{"all": [{"instrument": "MSFT", "mid_signal": -8961735, "gamma_signal": -1660062, "vega_signal": -1976541, "option_type": "C", "stock_price": 372.63, "utc_time": 1776087000000}, {"instrument": "MSFT", "mid_signal": 1119576, "gamma_signal": -139060, "vega_signal": -479351, "option_type": "P", "stock_price": 372.69, "utc_time": 1776087000000}, {"instrument": "MSFT", "mid_signal": 648701, "gamma_signal": 13279, "vega_signal": 830308, "option_type": "C", "stock_price": 372.38, "utc_time": 1776087005000}, {"instrument": "MSFT", "mid_signal": 826723, "gamma_signal": -157030, "vega_signal": -166689, "option_type": "P", "stock_price": 372.01, "utc_time": 1776087005000}, {"instrument": "MSFT", "mid_signal": 9777561, "gamma_signal": 1737774, "vega_signal": 1629333, "option_type": "C", "stock_price": 372.63, "utc_time": 1776087010000}, {"instrument": "MSFT", "mid_signal": 370809, "gamma_signal": 7746, "vega_signal": -96070, "option_type": "P", "stock_price": 372.63, "utc_time": 1776087010000}, {"instrument": "MSFT", "mid_signal": -5148676, "gamma_signal": -1385922, "vega_signal": -1004534, "option_type": "C", "stock_price": 372.54, "utc_time": 1776087015000}, {"instrument": "MSFT", "mid_signal": -4437397, "gamma_signal": 628714, "vega_signal": 553079, "option_type": "P", "stock_price": 372.54, "utc_time": 1776087015000}, {"instrument": "MSFT", "mid_signal": -193992, "gamma_signal": -309082, "vega_signal": -247362, "option_type": "C", "stock_price": 372.4, "utc_time": 1776087020000}, {"instrument": "MSFT", "mid_signal": 342811, "gamma_signal": -37310, "vega_signal": -96996, "option_type": "P", "stock_price": 372.4, "utc_time": 1776087020000}, {"instrument": "MSFT", "mid_signal": -640708, "gamma_signal": -73435, "vega_signal": -268891, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087025000}, {"instrument": "MSFT", "mid_signal": 86432, "gamma_signal": -47136, "vega_signal": -26469, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087025000}, {"instrument": "MSFT", "mid_signal": 1079642, "gamma_signal": 142564, "vega_signal": 877415, "option_type": "C", "stock_price": 372.41, "utc_time": 1776087030000}, {"instrument": "MSFT", "mid_signal": 456257, "gamma_signal": -90028, "vega_signal": -74372, "option_type": "P", "stock_price": 372.41, "utc_time": 1776087030000}, {"instrument": "MSFT", "mid_signal": -364781, "gamma_signal": -47781, "vega_signal": 16414, "option_type": "C", "stock_price": 372.29, "utc_time": 1776087035000}, {"instrument": "MSFT", "mid_signal": 24282, "gamma_signal": -8707, "vega_signal": -3104, "option_type": "P", "stock_price": 372.25, "utc_time": 1776087035000}, {"instrument": "MSFT", "mid_signal": 2014946, "gamma_signal": -40933, "vega_signal": -1613331, "option_type": "C", "stock_price": 372.31, "utc_time": 1776087040000}, {"instrument": "MSFT", "mid_signal": -708022, "gamma_signal": 79376, "vega_signal": -147508, "option_type": "P", "stock_price": 372.31, "utc_time": 1776087040000}, {"instrument": "MSFT", "mid_signal": -2867824, "gamma_signal": -314207, "vega_signal": -339640, "option_type": "C", "stock_price": 372.22, "utc_time": 1776087045000}, {"instrument": "MSFT", "mid_signal": -447687, "gamma_signal": 105957, "vega_signal": 119458, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087045000}, {"instrument": "MSFT", "mid_signal": -5336709, "gamma_signal": 72267, "vega_signal": -14032335, "option_type": "C", "stock_price": 372.1, "utc_time": 1776087050000}, {"instrument": "MSFT", "mid_signal": 770141, "gamma_signal": -30279, "vega_signal": -161142, "option_type": "P", "stock_price": 372.1, "utc_time": 1776087050000}, {"instrument": "MSFT", "mid_signal": 5579517, "gamma_signal": 342139, "vega_signal": 11509962, "option_type": "C", "stock_price": 372.45, "utc_time": 1776087055000}, {"instrument": "MSFT", "mid_signal": -1436208, "gamma_signal": 310806, "vega_signal": -209577, "option_type": "P", "stock_price": 372.45, "utc_time": 1776087055000}, {"instrument": "MSFT", "mid_signal": -3322026, "gamma_signal": -802957, "vega_signal": -496028, "option_type": "C", "stock_price": 372.22, "utc_time": 1776087060000}, {"instrument": "MSFT", "mid_signal": 21660, "gamma_signal": -9100, "vega_signal": 10960, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087060000}, {"instrument": "MSFT", "mid_signal": -2763592, "gamma_signal": -704092, "vega_signal": -101543, "option_type": "C", "stock_price": 372.36, "utc_time": 1776087065000}, {"instrument": "MSFT", "mid_signal": -615737, "gamma_signal": 105195, "vega_signal": 108137, "option_type": "P", "stock_price": 372.36, "utc_time": 1776087065000}, {"instrument": "MSFT", "mid_signal": 4424, "gamma_signal": -55853, "vega_signal": 283517, "option_type": "C", "stock_price": 372.19, "utc_time": 1776087070000}, {"instrument": "MSFT", "mid_signal": 164840, "gamma_signal": -31375, "vega_signal": -47089, "option_type": "P", "stock_price": 372.19, "utc_time": 1776087070000}, {"instrument": "MSFT", "mid_signal": 425298, "gamma_signal": 3176, "vega_signal": -262684, "option_type": "C", "stock_price": 372.08, "utc_time": 1776087075000}, {"instrument": "MSFT", "mid_signal": -626620, "gamma_signal": 123219, "vega_signal": 89626, "option_type": "P", "stock_price": 372.08, "utc_time": 1776087075000}, {"instrument": "MSFT", "mid_signal": -2674477, "gamma_signal": -154492, "vega_signal": -1080379, "option_type": "C", "stock_price": 372.22, "utc_time": 1776087080000}, {"instrument": "MSFT", "mid_signal": 1544029, "gamma_signal": -231194, "vega_signal": -206986, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087080000}, {"instrument": "MSFT", "mid_signal": 1457336, "gamma_signal": 154372, "vega_signal": 644161, "option_type": "C", "stock_price": 372.46, "utc_time": 1776087085000}, {"instrument": "MSFT", "mid_signal": 183835, "gamma_signal": -43343, "vega_signal": -3964, "option_type": "P", "stock_price": 372.46, "utc_time": 1776087085000}, {"instrument": "MSFT", "mid_signal": -1368731, "gamma_signal": -57557, "vega_signal": -1581132, "option_type": "C", "stock_price": 372.395, "utc_time": 1776087090000}, {"instrument": "MSFT", "mid_signal": 123652, "gamma_signal": -15046, "vega_signal": -44388, "option_type": "P", "stock_price": 372.395, "utc_time": 1776087090000}, {"instrument": "MSFT", "mid_signal": -1446893, "gamma_signal": -229392, "vega_signal": -574932, "option_type": "C", "stock_price": 372.395, "utc_time": 1776087095000}, {"instrument": "MSFT", "mid_signal": -197101, "gamma_signal": 36171, "vega_signal": 11823, "option_type": "P", "stock_price": 372.395, "utc_time": 1776087095000}, {"instrument": "MSFT", "mid_signal": -502553, "gamma_signal": -54900, "vega_signal": -412601, "option_type": "C", "stock_price": 372.21, "utc_time": 1776087100000}, {"instrument": "MSFT", "mid_signal": 755287, "gamma_signal": -88939, "vega_signal": -222695, "option_type": "P", "stock_price": 372.21, "utc_time": 1776087100000}, {"instrument": "MSFT", "mid_signal": -1201407, "gamma_signal": -539533, "vega_signal": 1598587, "option_type": "C", "stock_price": 372.28, "utc_time": 1776087105000}, {"instrument": "MSFT", "mid_signal": 67453, "gamma_signal": -3927, "vega_signal": -17899, "option_type": "P", "stock_price": 372.21, "utc_time": 1776087105000}, {"instrument": "MSFT", "mid_signal": 121412, "gamma_signal": 13534, "vega_signal": 288447, "option_type": "C", "stock_price": 372.38, "utc_time": 1776087110000}, {"instrument": "MSFT", "mid_signal": 223287, "gamma_signal": -2896, "vega_signal": -176038, "option_type": "P", "stock_price": 372.38, "utc_time": 1776087110000}, {"instrument": "MSFT", "mid_signal": 150951, "gamma_signal": 80045, "vega_signal": -376789, "option_type": "C", "stock_price": 372.46, "utc_time": 1776087115000}, {"instrument": "MSFT", "mid_signal": 429433, "gamma_signal": -43838, "vega_signal": -267615, "option_type": "P", "stock_price": 372.46, "utc_time": 1776087115000}, {"instrument": "MSFT", "mid_signal": 3171071, "gamma_signal": 931297, "vega_signal": 753242, "option_type": "C", "stock_price": 372.47, "utc_time": 1776087120000}, {"instrument": "MSFT", "mid_signal": -42830, "gamma_signal": -14547, "vega_signal": 11204, "option_type": "P", "stock_price": 372.47, "utc_time": 1776087120000}, {"instrument": "MSFT", "mid_signal": 2895569, "gamma_signal": 269712, "vega_signal": 345278, "option_type": "C", "stock_price": 372.22, "utc_time": 1776087125000}, {"instrument": "MSFT", "mid_signal": -103657, "gamma_signal": 91975, "vega_signal": 36781, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087125000}, {"instrument": "MSFT", "mid_signal": 887643, "gamma_signal": 164527, "vega_signal": 1236354, "option_type": "C", "stock_price": 372.24, "utc_time": 1776087130000}, {"instrument": "MSFT", "mid_signal": 241086, "gamma_signal": -24143, "vega_signal": -368249, "option_type": "P", "stock_price": 372.24, "utc_time": 1776087130000}, {"instrument": "MSFT", "mid_signal": -1907063, "gamma_signal": -339233, "vega_signal": 1098339, "option_type": "C", "stock_price": 372.13, "utc_time": 1776087135000}, {"instrument": "MSFT", "mid_signal": -1678200, "gamma_signal": 115495, "vega_signal": 1128611, "option_type": "P", "stock_price": 372.23, "utc_time": 1776087135000}, {"instrument": "MSFT", "mid_signal": 1983781, "gamma_signal": -30096, "vega_signal": 34026, "option_type": "C", "stock_price": 372.19, "utc_time": 1776087140000}, {"instrument": "MSFT", "mid_signal": -423272, "gamma_signal": 57565, "vega_signal": 39983, "option_type": "P", "stock_price": 372.19, "utc_time": 1776087140000}, {"instrument": "MSFT", "mid_signal": 736340, "gamma_signal": 787464, "vega_signal": -763176, "option_type": "C", "stock_price": 372.09, "utc_time": 1776087145000}, {"instrument": "MSFT", "mid_signal": -1011821, "gamma_signal": 89640, "vega_signal": 187379, "option_type": "P", "stock_price": 372.13, "utc_time": 1776087145000}, {"instrument": "MSFT", "mid_signal": 1197718, "gamma_signal": 83120, "vega_signal": 1051810, "option_type": "C", "stock_price": 372.13, "utc_time": 1776087150000}, {"instrument": "MSFT", "mid_signal": -71845, "gamma_signal": 4795, "vega_signal": 22383, "option_type": "P", "stock_price": 372.13, "utc_time": 1776087150000}, {"instrument": "MSFT", "mid_signal": -1135255, "gamma_signal": -193345, "vega_signal": -35886, "option_type": "C", "stock_price": 372.1, "utc_time": 1776087155000}, {"instrument": "MSFT", "mid_signal": 2503625, "gamma_signal": -323860, "vega_signal": -302195, "option_type": "P", "stock_price": 372.1, "utc_time": 1776087155000}, {"instrument": "MSFT", "mid_signal": -1118131, "gamma_signal": -180712, "vega_signal": -332833, "option_type": "C", "stock_price": 372.11, "utc_time": 1776087160000}, {"instrument": "MSFT", "mid_signal": 518246, "gamma_signal": -18122, "vega_signal": -81567, "option_type": "P", "stock_price": 372.11, "utc_time": 1776087160000}, {"instrument": "MSFT", "mid_signal": -1636231, "gamma_signal": -204480, "vega_signal": -854854, "option_type": "C", "stock_price": 372.01, "utc_time": 1776087165000}, {"instrument": "MSFT", "mid_signal": 1077856, "gamma_signal": -108728, "vega_signal": -67291, "option_type": "P", "stock_price": 372.01, "utc_time": 1776087165000}, {"instrument": "MSFT", "mid_signal": 689690, "gamma_signal": -5288, "vega_signal": 304958, "option_type": "C", "stock_price": 372.13, "utc_time": 1776087170000}, {"instrument": "MSFT", "mid_signal": 2550916, "gamma_signal": -123208, "vega_signal": -812987, "option_type": "P", "stock_price": 372.13, "utc_time": 1776087170000}, {"instrument": "MSFT", "mid_signal": -5044417, "gamma_signal": -684539, "vega_signal": -1040406, "option_type": "C", "stock_price": 371.84, "utc_time": 1776087175000}, {"instrument": "MSFT", "mid_signal": 108230, "gamma_signal": -68228, "vega_signal": -41350, "option_type": "P", "stock_price": 371.84, "utc_time": 1776087175000}, {"instrument": "MSFT", "mid_signal": 427929, "gamma_signal": 17910, "vega_signal": 930408, "option_type": "C", "stock_price": 371.93, "utc_time": 1776087180000}, {"instrument": "MSFT", "mid_signal": 835916, "gamma_signal": -101609, "vega_signal": -218852, "option_type": "P", "stock_price": 371.93, "utc_time": 1776087180000}, {"instrument": "MSFT", "mid_signal": 2901821, "gamma_signal": 502592, "vega_signal": 968334, "option_type": "C", "stock_price": 372, "utc_time": 1776087185000}, {"instrument": "MSFT", "mid_signal": 1015896, "gamma_signal": -134145, "vega_signal": -390779, "option_type": "P", "stock_price": 372, "utc_time": 1776087185000}, {"instrument": "MSFT", "mid_signal": -169067, "gamma_signal": -20734, "vega_signal": 336328, "option_type": "C", "stock_price": 371.82, "utc_time": 1776087190000}, {"instrument": "MSFT", "mid_signal": -262483, "gamma_signal": -1780, "vega_signal": -513, "option_type": "P", "stock_price": 371.82, "utc_time": 1776087190000}, {"instrument": "MSFT", "mid_signal": -597242, "gamma_signal": -100802, "vega_signal": -417869, "option_type": "C", "stock_price": 371.76, "utc_time": 1776087195000}, {"instrument": "MSFT", "mid_signal": -296230, "gamma_signal": 42729, "vega_signal": 86947, "option_type": "P", "stock_price": 371.76, "utc_time": 1776087195000}, {"instrument": "MSFT", "mid_signal": 602553, "gamma_signal": 29653, "vega_signal": 499617, "option_type": "C", "stock_price": 371.75, "utc_time": 1776087200000}, {"instrument": "MSFT", "mid_signal": -684895, "gamma_signal": 72337, "vega_signal": 21167, "option_type": "P", "stock_price": 371.75, "utc_time": 1776087200000}, {"instrument": "MSFT", "mid_signal": -441748, "gamma_signal": -31801, "vega_signal": -124788, "option_type": "C", "stock_price": 371.86, "utc_time": 1776087205000}, {"instrument": "MSFT", "mid_signal": 550955, "gamma_signal": -61294, "vega_signal": -154443, "option_type": "P", "stock_price": 371.86, "utc_time": 1776087205000}, {"instrument": "MSFT", "mid_signal": 512562, "gamma_signal": 43346, "vega_signal": -52909, "option_type": "C", "stock_price": 372.09, "utc_time": 1776087210000}, {"instrument": "MSFT", "mid_signal": 284368, "gamma_signal": -47582, "vega_signal": -76773, "option_type": "P", "stock_price": 372.125, "utc_time": 1776087210000}, {"instrument": "MSFT", "mid_signal": 783573, "gamma_signal": 67144, "vega_signal": 2235338, "option_type": "C", "stock_price": 372.06, "utc_time": 1776087215000}, {"instrument": "MSFT", "mid_signal": 87482, "gamma_signal": -15836, "vega_signal": 7337, "option_type": "P", "stock_price": 372.06, "utc_time": 1776087215000}, {"instrument": "MSFT", "mid_signal": -490334, "gamma_signal": -95776, "vega_signal": -5396, "option_type": "C", "stock_price": 372, "utc_time": 1776087220000}, {"instrument": "MSFT", "mid_signal": -527977, "gamma_signal": 53136, "vega_signal": 190992, "option_type": "P", "stock_price": 372, "utc_time": 1776087220000}, {"instrument": "MSFT", "mid_signal": -1375962, "gamma_signal": -159642, "vega_signal": -357974, "option_type": "C", "stock_price": 372.09, "utc_time": 1776087225000}, {"instrument": "MSFT", "mid_signal": 379886, "gamma_signal": -59179, "vega_signal": -69443, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087225000}, {"instrument": "MSFT", "mid_signal": 1330562, "gamma_signal": 210607, "vega_signal": 27312, "option_type": "C", "stock_price": 372.09, "utc_time": 1776087230000}, {"instrument": "MSFT", "mid_signal": -878633, "gamma_signal": 140923, "vega_signal": 197667, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087230000}, {"instrument": "MSFT", "mid_signal": 430001, "gamma_signal": 91292, "vega_signal": 321529, "option_type": "C", "stock_price": 371.99, "utc_time": 1776087235000}, {"instrument": "MSFT", "mid_signal": -80087, "gamma_signal": 14176, "vega_signal": 33071, "option_type": "P", "stock_price": 371.99, "utc_time": 1776087235000}, {"instrument": "MSFT", "mid_signal": 988593, "gamma_signal": 193403, "vega_signal": 441909, "option_type": "C", "stock_price": 372.25, "utc_time": 1776087240000}, {"instrument": "MSFT", "mid_signal": -138505, "gamma_signal": 48500, "vega_signal": -69215, "option_type": "P", "stock_price": 372.25, "utc_time": 1776087240000}, {"instrument": "MSFT", "mid_signal": -1643532, "gamma_signal": -297256, "vega_signal": -363210, "option_type": "C", "stock_price": 372.17, "utc_time": 1776087245000}, {"instrument": "MSFT", "mid_signal": -579454, "gamma_signal": 52679, "vega_signal": 168050, "option_type": "P", "stock_price": 372.1, "utc_time": 1776087245000}, {"instrument": "MSFT", "mid_signal": 582934, "gamma_signal": 25629, "vega_signal": 385081, "option_type": "C", "stock_price": 372.285, "utc_time": 1776087250000}, {"instrument": "MSFT", "mid_signal": -86277, "gamma_signal": 34594, "vega_signal": -110212, "option_type": "P", "stock_price": 372.285, "utc_time": 1776087250000}, {"instrument": "MSFT", "mid_signal": 1281524, "gamma_signal": 226205, "vega_signal": 936214, "option_type": "C", "stock_price": 372.44, "utc_time": 1776087255000}, {"instrument": "MSFT", "mid_signal": 16383, "gamma_signal": -17215, "vega_signal": -37370, "option_type": "P", "stock_price": 372.44, "utc_time": 1776087255000}, {"instrument": "MSFT", "mid_signal": -1953246, "gamma_signal": -320572, "vega_signal": -116792, "option_type": "C", "stock_price": 372.44, "utc_time": 1776087260000}, {"instrument": "MSFT", "mid_signal": -223413, "gamma_signal": 5983, "vega_signal": -17746, "option_type": "P", "stock_price": 372.44, "utc_time": 1776087260000}, {"instrument": "MSFT", "mid_signal": -1131135, "gamma_signal": -154421, "vega_signal": -443114, "option_type": "C", "stock_price": 372.51, "utc_time": 1776087265000}, {"instrument": "MSFT", "mid_signal": -142101, "gamma_signal": -115438, "vega_signal": 2833343, "option_type": "P", "stock_price": 372.51, "utc_time": 1776087265000}, {"instrument": "MSFT", "mid_signal": -670505, "gamma_signal": -91249, "vega_signal": -538249, "option_type": "C", "stock_price": 372.41, "utc_time": 1776087270000}, {"instrument": "MSFT", "mid_signal": 909035, "gamma_signal": -125392, "vega_signal": -407839, "option_type": "P", "stock_price": 372.41, "utc_time": 1776087270000}, {"instrument": "MSFT", "mid_signal": 2317662, "gamma_signal": 252669, "vega_signal": 391108, "option_type": "C", "stock_price": 372.49, "utc_time": 1776087275000}, {"instrument": "MSFT", "mid_signal": -9782, "gamma_signal": -26038, "vega_signal": 47530, "option_type": "P", "stock_price": 372.49, "utc_time": 1776087275000}, {"instrument": "MSFT", "mid_signal": -373854, "gamma_signal": -36867, "vega_signal": 26020, "option_type": "C", "stock_price": 372.12, "utc_time": 1776087280000}, {"instrument": "MSFT", "mid_signal": -184610, "gamma_signal": 39858, "vega_signal": 61112, "option_type": "P", "stock_price": 372.2, "utc_time": 1776087280000}, {"instrument": "MSFT", "mid_signal": -997453, "gamma_signal": -173021, "vega_signal": -206686, "option_type": "C", "stock_price": 372.185, "utc_time": 1776087285000}, {"instrument": "MSFT", "mid_signal": 14082, "gamma_signal": -7692, "vega_signal": -13248, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087285000}, {"instrument": "MSFT", "mid_signal": -254946, "gamma_signal": 42274, "vega_signal": -1256283, "option_type": "C", "stock_price": 372.295, "utc_time": 1776087290000}, {"instrument": "MSFT", "mid_signal": 515378, "gamma_signal": -55415, "vega_signal": -100729, "option_type": "P", "stock_price": 372.295, "utc_time": 1776087290000}, {"instrument": "MSFT", "mid_signal": -500543, "gamma_signal": -21621, "vega_signal": -643494, "option_type": "C", "stock_price": 372.3, "utc_time": 1776087295000}, {"instrument": "MSFT", "mid_signal": -238966, "gamma_signal": -21642, "vega_signal": 361906, "option_type": "P", "stock_price": 372.3, "utc_time": 1776087295000}, {"instrument": "MSFT", "mid_signal": -1090817, "gamma_signal": -264018, "vega_signal": -402426, "option_type": "C", "stock_price": 372.21, "utc_time": 1776087300000}, {"instrument": "MSFT", "mid_signal": -265938, "gamma_signal": 71180, "vega_signal": 40923, "option_type": "P", "stock_price": 372.21, "utc_time": 1776087300000}, {"instrument": "MSFT", "mid_signal": -199156, "gamma_signal": -29842, "vega_signal": -421935, "option_type": "C", "stock_price": 372.185, "utc_time": 1776087305000}, {"instrument": "MSFT", "mid_signal": -60765, "gamma_signal": 6357, "vega_signal": 62454, "option_type": "P", "stock_price": 372.185, "utc_time": 1776087305000}, {"instrument": "MSFT", "mid_signal": -3559259, "gamma_signal": -670130, "vega_signal": -1095019, "option_type": "C", "stock_price": 372.09, "utc_time": 1776087310000}, {"instrument": "MSFT", "mid_signal": 579402, "gamma_signal": -15024, "vega_signal": -1987, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087310000}, {"instrument": "MSFT", "mid_signal": -1316648, "gamma_signal": -169604, "vega_signal": -519375, "option_type": "C", "stock_price": 371.94, "utc_time": 1776087315000}, {"instrument": "MSFT", "mid_signal": 133166, "gamma_signal": -9060, "vega_signal": -30372, "option_type": "P", "stock_price": 371.94, "utc_time": 1776087315000}, {"instrument": "MSFT", "mid_signal": -237033, "gamma_signal": -83536, "vega_signal": -188120, "option_type": "C", "stock_price": 371.96, "utc_time": 1776087320000}, {"instrument": "MSFT", "mid_signal": 218581, "gamma_signal": -8046, "vega_signal": -63759, "option_type": "P", "stock_price": 371.96, "utc_time": 1776087320000}, {"instrument": "MSFT", "mid_signal": 915433, "gamma_signal": 69190, "vega_signal": 216466, "option_type": "C", "stock_price": 371.87, "utc_time": 1776087325000}, {"instrument": "MSFT", "mid_signal": 250576, "gamma_signal": 60633, "vega_signal": -30315, "option_type": "P", "stock_price": 371.87, "utc_time": 1776087325000}, {"instrument": "MSFT", "mid_signal": -3981983, "gamma_signal": -1409440, "vega_signal": -358715, "option_type": "C", "stock_price": 372, "utc_time": 1776087330000}, {"instrument": "MSFT", "mid_signal": -72996, "gamma_signal": 15226, "vega_signal": 64731, "option_type": "P", "stock_price": 371.96, "utc_time": 1776087330000}, {"instrument": "MSFT", "mid_signal": -685175, "gamma_signal": -71341, "vega_signal": -204755, "option_type": "C", "stock_price": 371.66, "utc_time": 1776087335000}, {"instrument": "MSFT", "mid_signal": -509352, "gamma_signal": 89077, "vega_signal": 233285, "option_type": "P", "stock_price": 371.65, "utc_time": 1776087335000}, {"instrument": "MSFT", "mid_signal": -8426863, "gamma_signal": -2539691, "vega_signal": -2334075, "option_type": "C", "stock_price": 371.77, "utc_time": 1776087340000}, {"instrument": "MSFT", "mid_signal": -217186, "gamma_signal": 67328, "vega_signal": 64212, "option_type": "P", "stock_price": 371.77, "utc_time": 1776087340000}, {"instrument": "MSFT", "mid_signal": -565882, "gamma_signal": -137741, "vega_signal": 153892, "option_type": "C", "stock_price": 371.55, "utc_time": 1776087345000}, {"instrument": "MSFT", "mid_signal": 5058, "gamma_signal": 4293, "vega_signal": 5072, "option_type": "P", "stock_price": 371.55, "utc_time": 1776087345000}, {"instrument": "MSFT", "mid_signal": -1184116, "gamma_signal": -867532, "vega_signal": 134395, "option_type": "C", "stock_price": 371.46, "utc_time": 1776087350000}, {"instrument": "MSFT", "mid_signal": 164228, "gamma_signal": -23832, "vega_signal": -12993, "option_type": "P", "stock_price": 371.46, "utc_time": 1776087350000}, {"instrument": "MSFT", "mid_signal": -958299, "gamma_signal": -199397, "vega_signal": -7822475, "option_type": "C", "stock_price": 371.33, "utc_time": 1776087355000}, {"instrument": "MSFT", "mid_signal": 5711390, "gamma_signal": -191067, "vega_signal": -1690203, "option_type": "P", "stock_price": 371.33, "utc_time": 1776087355000}, {"instrument": "MSFT", "mid_signal": 586397, "gamma_signal": 68632, "vega_signal": -356143, "option_type": "C", "stock_price": 371.55, "utc_time": 1776087360000}, {"instrument": "MSFT", "mid_signal": 1151513, "gamma_signal": -123461, "vega_signal": -423770, "option_type": "P", "stock_price": 371.55, "utc_time": 1776087360000}, {"instrument": "MSFT", "mid_signal": -1099928, "gamma_signal": -336363, "vega_signal": -90682, "option_type": "C", "stock_price": 371.34, "utc_time": 1776087365000}, {"instrument": "MSFT", "mid_signal": -488318, "gamma_signal": 63818, "vega_signal": 87617, "option_type": "P", "stock_price": 371.34, "utc_time": 1776087365000}, {"instrument": "MSFT", "mid_signal": -490590, "gamma_signal": -137462, "vega_signal": 68661, "option_type": "C", "stock_price": 371.33, "utc_time": 1776087370000}, {"instrument": "MSFT", "mid_signal": 408889, "gamma_signal": -67341, "vega_signal": -154737, "option_type": "P", "stock_price": 371.33, "utc_time": 1776087370000}, {"instrument": "MSFT", "mid_signal": -305756, "gamma_signal": -80486, "vega_signal": -103596, "option_type": "C", "stock_price": 371.35, "utc_time": 1776087375000}, {"instrument": "MSFT", "mid_signal": 58086, "gamma_signal": -16626, "vega_signal": 38205, "option_type": "P", "stock_price": 371.35, "utc_time": 1776087375000}, {"instrument": "MSFT", "mid_signal": 211126, "gamma_signal": 19714, "vega_signal": 198386, "option_type": "C", "stock_price": 371.46, "utc_time": 1776087380000}, {"instrument": "MSFT", "mid_signal": -3536406, "gamma_signal": 542760, "vega_signal": 278216, "option_type": "P", "stock_price": 371.46, "utc_time": 1776087380000}, {"instrument": "MSFT", "mid_signal": 31008, "gamma_signal": -55586, "vega_signal": 103569, "option_type": "C", "stock_price": 371.48, "utc_time": 1776087385000}, {"instrument": "MSFT", "mid_signal": 167536, "gamma_signal": -17176, "vega_signal": -47862, "option_type": "P", "stock_price": 371.48, "utc_time": 1776087385000}, {"instrument": "MSFT", "mid_signal": -6238, "gamma_signal": 589, "vega_signal": -43515, "option_type": "C", "stock_price": 371.58, "utc_time": 1776087390000}, {"instrument": "MSFT", "mid_signal": 112770, "gamma_signal": -20347, "vega_signal": -2641, "option_type": "P", "stock_price": 371.48, "utc_time": 1776087390000}, {"instrument": "MSFT", "mid_signal": -533909, "gamma_signal": -138461, "vega_signal": -187508, "option_type": "C", "stock_price": 371.58, "utc_time": 1776087395000}, {"instrument": "MSFT", "mid_signal": 84507, "gamma_signal": -1978, "vega_signal": -35145, "option_type": "P", "stock_price": 371.58, "utc_time": 1776087395000}, {"instrument": "MSFT", "mid_signal": -1908632, "gamma_signal": -514612, "vega_signal": -440833, "option_type": "C", "stock_price": 371.5, "utc_time": 1776087400000}, {"instrument": "MSFT", "mid_signal": -145812, "gamma_signal": 3680, "vega_signal": 46037, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087400000}, {"instrument": "MSFT", "mid_signal": -2426663, "gamma_signal": -110504, "vega_signal": -5475650, "option_type": "C", "stock_price": 371.46, "utc_time": 1776087405000}, {"instrument": "MSFT", "mid_signal": 23583, "gamma_signal": -12823, "vega_signal": 17448, "option_type": "P", "stock_price": 371.46, "utc_time": 1776087405000}, {"instrument": "MSFT", "mid_signal": -100025, "gamma_signal": 65483, "vega_signal": -225359, "option_type": "C", "stock_price": 371.39, "utc_time": 1776087410000}, {"instrument": "MSFT", "mid_signal": -348180, "gamma_signal": 61282, "vega_signal": 391039, "option_type": "P", "stock_price": 371.39, "utc_time": 1776087410000}, {"instrument": "MSFT", "mid_signal": -1478613, "gamma_signal": -181191, "vega_signal": -996792, "option_type": "C", "stock_price": 371.39, "utc_time": 1776087415000}, {"instrument": "MSFT", "mid_signal": -660096, "gamma_signal": 59866, "vega_signal": 123842, "option_type": "P", "stock_price": 371.39, "utc_time": 1776087415000}, {"instrument": "MSFT", "mid_signal": 252134, "gamma_signal": 49378, "vega_signal": 390559, "option_type": "C", "stock_price": 371.48, "utc_time": 1776087420000}, {"instrument": "MSFT", "mid_signal": -462483, "gamma_signal": 78419, "vega_signal": 63430, "option_type": "P", "stock_price": 371.41, "utc_time": 1776087420000}, {"instrument": "MSFT", "mid_signal": -1354259, "gamma_signal": -162971, "vega_signal": -647115, "option_type": "C", "stock_price": 371.28, "utc_time": 1776087425000}, {"instrument": "MSFT", "mid_signal": -300383, "gamma_signal": 50787, "vega_signal": 64663, "option_type": "P", "stock_price": 371.28, "utc_time": 1776087425000}, {"instrument": "MSFT", "mid_signal": 295803, "gamma_signal": 36605, "vega_signal": 194176, "option_type": "C", "stock_price": 371.3, "utc_time": 1776087430000}, {"instrument": "MSFT", "mid_signal": 35136, "gamma_signal": -2833, "vega_signal": -13974, "option_type": "P", "stock_price": 371.28, "utc_time": 1776087430000}, {"instrument": "MSFT", "mid_signal": 888315, "gamma_signal": 117906, "vega_signal": 320923, "option_type": "C", "stock_price": 371.3, "utc_time": 1776087435000}, {"instrument": "MSFT", "mid_signal": -176188, "gamma_signal": 34015, "vega_signal": 2793, "option_type": "P", "stock_price": 371.3, "utc_time": 1776087435000}, {"instrument": "MSFT", "mid_signal": -571463, "gamma_signal": -103835, "vega_signal": -664531, "option_type": "C", "stock_price": 371.58, "utc_time": 1776087440000}, {"instrument": "MSFT", "mid_signal": 246109, "gamma_signal": -31854, "vega_signal": -7325, "option_type": "P", "stock_price": 371.58, "utc_time": 1776087440000}, {"instrument": "MSFT", "mid_signal": 461904, "gamma_signal": 58179, "vega_signal": 160578, "option_type": "C", "stock_price": 371.63, "utc_time": 1776087445000}, {"instrument": "MSFT", "mid_signal": 883776, "gamma_signal": -167786, "vega_signal": -166622, "option_type": "P", "stock_price": 371.63, "utc_time": 1776087445000}, {"instrument": "MSFT", "mid_signal": 484515, "gamma_signal": 18441, "vega_signal": 486164, "option_type": "C", "stock_price": 371.6, "utc_time": 1776087450000}, {"instrument": "MSFT", "mid_signal": -4271, "gamma_signal": 1264, "vega_signal": 1593, "option_type": "P", "stock_price": 371.6, "utc_time": 1776087450000}, {"instrument": "MSFT", "mid_signal": -243749, "gamma_signal": -38209, "vega_signal": -21060, "option_type": "C", "stock_price": 371.64, "utc_time": 1776087455000}, {"instrument": "MSFT", "mid_signal": 723988, "gamma_signal": -70634, "vega_signal": -36984, "option_type": "P", "stock_price": 371.64, "utc_time": 1776087455000}, {"instrument": "MSFT", "mid_signal": -84946, "gamma_signal": 17350, "vega_signal": -27667, "option_type": "C", "stock_price": 371.52, "utc_time": 1776087460000}, {"instrument": "MSFT", "mid_signal": -7948, "gamma_signal": -8841, "vega_signal": 18662, "option_type": "P", "stock_price": 371.56, "utc_time": 1776087460000}, {"instrument": "MSFT", "mid_signal": -217899, "gamma_signal": 18462, "vega_signal": -242636, "option_type": "C", "stock_price": 371.51, "utc_time": 1776087465000}, {"instrument": "MSFT", "mid_signal": -20657, "gamma_signal": 9128, "vega_signal": 10109, "option_type": "P", "stock_price": 371.51, "utc_time": 1776087465000}, {"instrument": "MSFT", "mid_signal": 2663001, "gamma_signal": 152891, "vega_signal": 4533269, "option_type": "C", "stock_price": 372.04, "utc_time": 1776087470000}, {"instrument": "MSFT", "mid_signal": 1546026, "gamma_signal": -201784, "vega_signal": -521188, "option_type": "P", "stock_price": 372.04, "utc_time": 1776087470000}, {"instrument": "MSFT", "mid_signal": -439533, "gamma_signal": -85953, "vega_signal": -50516, "option_type": "C", "stock_price": 371.89, "utc_time": 1776087475000}, {"instrument": "MSFT", "mid_signal": 88719, "gamma_signal": -24278, "vega_signal": -13963, "option_type": "P", "stock_price": 371.89, "utc_time": 1776087475000}, {"instrument": "MSFT", "mid_signal": -368302, "gamma_signal": -48047, "vega_signal": -241519, "option_type": "C", "stock_price": 372.14, "utc_time": 1776087480000}, {"instrument": "MSFT", "mid_signal": 265452, "gamma_signal": -21183, "vega_signal": -68414, "option_type": "P", "stock_price": 372.11, "utc_time": 1776087480000}, {"instrument": "MSFT", "mid_signal": -633757, "gamma_signal": -157174, "vega_signal": -130929, "option_type": "C", "stock_price": 371.98, "utc_time": 1776087485000}, {"instrument": "MSFT", "mid_signal": -10326, "gamma_signal": 4222, "vega_signal": -12760, "option_type": "P", "stock_price": 371.98, "utc_time": 1776087485000}, {"instrument": "MSFT", "mid_signal": 1683306, "gamma_signal": 325250, "vega_signal": 189043, "option_type": "C", "stock_price": 372, "utc_time": 1776087490000}, {"instrument": "MSFT", "mid_signal": -79840, "gamma_signal": 39546, "vega_signal": 16468, "option_type": "P", "stock_price": 372, "utc_time": 1776087490000}, {"instrument": "MSFT", "mid_signal": 263023, "gamma_signal": 104571, "vega_signal": -655424, "option_type": "C", "stock_price": 372.01, "utc_time": 1776087495000}, {"instrument": "MSFT", "mid_signal": 40480, "gamma_signal": -14003, "vega_signal": -9153, "option_type": "P", "stock_price": 371.97, "utc_time": 1776087495000}, {"instrument": "MSFT", "mid_signal": -433934, "gamma_signal": -91510, "vega_signal": -60552, "option_type": "C", "stock_price": 371.95, "utc_time": 1776087500000}, {"instrument": "MSFT", "mid_signal": -609135, "gamma_signal": 50105, "vega_signal": 504579, "option_type": "P", "stock_price": 371.95, "utc_time": 1776087500000}, {"instrument": "MSFT", "mid_signal": -83304, "gamma_signal": -14347, "vega_signal": -23288, "option_type": "C", "stock_price": 372.17, "utc_time": 1776087505000}, {"instrument": "MSFT", "mid_signal": 210974, "gamma_signal": -36739, "vega_signal": -55585, "option_type": "P", "stock_price": 372.17, "utc_time": 1776087505000}, {"instrument": "MSFT", "mid_signal": -301225, "gamma_signal": 55625, "vega_signal": -1808279, "option_type": "C", "stock_price": 372.06, "utc_time": 1776087510000}, {"instrument": "MSFT", "mid_signal": -36830, "gamma_signal": 7809, "vega_signal": 2263, "option_type": "P", "stock_price": 372.06, "utc_time": 1776087510000}, {"instrument": "MSFT", "mid_signal": -55993, "gamma_signal": -11432, "vega_signal": 50014, "option_type": "C", "stock_price": 372.05, "utc_time": 1776087515000}, {"instrument": "MSFT", "mid_signal": 83204, "gamma_signal": -19423, "vega_signal": -12276, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087515000}, {"instrument": "MSFT", "mid_signal": -1250218, "gamma_signal": -152330, "vega_signal": -1992088, "option_type": "C", "stock_price": 372.09, "utc_time": 1776087520000}, {"instrument": "MSFT", "mid_signal": -37592, "gamma_signal": 1402, "vega_signal": 26885, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087520000}, {"instrument": "MSFT", "mid_signal": 361960, "gamma_signal": 14269, "vega_signal": 296345, "option_type": "C", "stock_price": 372.01, "utc_time": 1776087525000}, {"instrument": "MSFT", "mid_signal": -62438, "gamma_signal": 5514, "vega_signal": 22392, "option_type": "P", "stock_price": 371.98, "utc_time": 1776087525000}, {"instrument": "MSFT", "mid_signal": -332502, "gamma_signal": -29467, "vega_signal": -358421, "option_type": "C", "stock_price": 372.04, "utc_time": 1776087530000}, {"instrument": "MSFT", "mid_signal": 138179, "gamma_signal": -31271, "vega_signal": -24875, "option_type": "P", "stock_price": 372.07, "utc_time": 1776087530000}, {"instrument": "MSFT", "mid_signal": -791085, "gamma_signal": -123939, "vega_signal": 337908, "option_type": "C", "stock_price": 372.09, "utc_time": 1776087535000}, {"instrument": "MSFT", "mid_signal": 50257, "gamma_signal": -15582, "vega_signal": -7247, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087535000}, {"instrument": "MSFT", "mid_signal": 937196, "gamma_signal": 86504, "vega_signal": 639817, "option_type": "C", "stock_price": 372.23, "utc_time": 1776087540000}, {"instrument": "MSFT", "mid_signal": 1927250, "gamma_signal": -295352, "vega_signal": -254543, "option_type": "P", "stock_price": 372.23, "utc_time": 1776087540000}, {"instrument": "MSFT", "mid_signal": -892114, "gamma_signal": -163580, "vega_signal": -182393, "option_type": "C", "stock_price": 372.11, "utc_time": 1776087545000}, {"instrument": "MSFT", "mid_signal": -27430, "gamma_signal": 9683, "vega_signal": 4333, "option_type": "P", "stock_price": 372.11, "utc_time": 1776087545000}, {"instrument": "MSFT", "mid_signal": -338957, "gamma_signal": -13768, "vega_signal": -108550, "option_type": "C", "stock_price": 372.16, "utc_time": 1776087550000}, {"instrument": "MSFT", "mid_signal": 52796, "gamma_signal": -12607, "vega_signal": -13141, "option_type": "P", "stock_price": 372.16, "utc_time": 1776087550000}, {"instrument": "MSFT", "mid_signal": 166009, "gamma_signal": -8451, "vega_signal": 425696, "option_type": "C", "stock_price": 372.1, "utc_time": 1776087555000}, {"instrument": "MSFT", "mid_signal": -910813, "gamma_signal": 239077, "vega_signal": 89005, "option_type": "P", "stock_price": 372.15, "utc_time": 1776087555000}, {"instrument": "MSFT", "mid_signal": 165036, "gamma_signal": 36060, "vega_signal": -64488, "option_type": "C", "stock_price": 372.18, "utc_time": 1776087560000}, {"instrument": "MSFT", "mid_signal": 2527, "gamma_signal": 18, "vega_signal": -3695, "option_type": "P", "stock_price": 372.18, "utc_time": 1776087560000}, {"instrument": "MSFT", "mid_signal": 1719423, "gamma_signal": 320853, "vega_signal": 145330, "option_type": "C", "stock_price": 372.14, "utc_time": 1776087565000}, {"instrument": "MSFT", "mid_signal": 199679, "gamma_signal": -50501, "vega_signal": -38390, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087565000}, {"instrument": "MSFT", "mid_signal": 243518, "gamma_signal": 14368, "vega_signal": 562537, "option_type": "C", "stock_price": 372.14, "utc_time": 1776087570000}, {"instrument": "MSFT", "mid_signal": 11732, "gamma_signal": -3012, "vega_signal": -1325, "option_type": "P", "stock_price": 372.14, "utc_time": 1776087570000}, {"instrument": "MSFT", "mid_signal": 5640241, "gamma_signal": 763289, "vega_signal": 4635977, "option_type": "C", "stock_price": 372.37, "utc_time": 1776087575000}, {"instrument": "MSFT", "mid_signal": -136854, "gamma_signal": 11160, "vega_signal": 36129, "option_type": "P", "stock_price": 372.37, "utc_time": 1776087575000}, {"instrument": "MSFT", "mid_signal": 841140, "gamma_signal": 57532, "vega_signal": 1128582, "option_type": "C", "stock_price": 372.52, "utc_time": 1776087580000}, {"instrument": "MSFT", "mid_signal": 186114, "gamma_signal": -39863, "vega_signal": 14633, "option_type": "P", "stock_price": 372.46, "utc_time": 1776087580000}, {"instrument": "MSFT", "mid_signal": -564746, "gamma_signal": -147868, "vega_signal": -218849, "option_type": "C", "stock_price": 372.4, "utc_time": 1776087585000}, {"instrument": "MSFT", "mid_signal": 205590, "gamma_signal": -49353, "vega_signal": -6407, "option_type": "P", "stock_price": 372.4, "utc_time": 1776087585000}, {"instrument": "MSFT", "mid_signal": -1222710, "gamma_signal": -130252, "vega_signal": -480173, "option_type": "C", "stock_price": 372.255, "utc_time": 1776087590000}, {"instrument": "MSFT", "mid_signal": -284948, "gamma_signal": 27955, "vega_signal": 95683, "option_type": "P", "stock_price": 372.255, "utc_time": 1776087590000}, {"instrument": "MSFT", "mid_signal": 11515, "gamma_signal": 14197, "vega_signal": -123801, "option_type": "C", "stock_price": 372.23, "utc_time": 1776087595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.255, "utc_time": 1776087595000}, {"instrument": "MSFT", "mid_signal": -21935, "gamma_signal": -5880, "vega_signal": -12719, "option_type": "C", "stock_price": 372.25, "utc_time": 1776087600000}, {"instrument": "MSFT", "mid_signal": 370, "gamma_signal": 1034, "vega_signal": 12955, "option_type": "P", "stock_price": 372.25, "utc_time": 1776087600000}, {"instrument": "MSFT", "mid_signal": -89706, "gamma_signal": -19634, "vega_signal": -159193, "option_type": "C", "stock_price": 372.27, "utc_time": 1776087605000}, {"instrument": "MSFT", "mid_signal": 31284, "gamma_signal": -12195, "vega_signal": 377, "option_type": "P", "stock_price": 372.27, "utc_time": 1776087605000}, {"instrument": "MSFT", "mid_signal": -752153, "gamma_signal": -120989, "vega_signal": -581220, "option_type": "C", "stock_price": 372.2, "utc_time": 1776087610000}, {"instrument": "MSFT", "mid_signal": -18934, "gamma_signal": 53014, "vega_signal": 15195, "option_type": "P", "stock_price": 372.2, "utc_time": 1776087610000}, {"instrument": "MSFT", "mid_signal": -207047, "gamma_signal": -46275, "vega_signal": 36365, "option_type": "C", "stock_price": 372.3, "utc_time": 1776087615000}, {"instrument": "MSFT", "mid_signal": 149517, "gamma_signal": -23105, "vega_signal": -10364, "option_type": "P", "stock_price": 372.2, "utc_time": 1776087615000}, {"instrument": "MSFT", "mid_signal": -511189, "gamma_signal": -100713, "vega_signal": 65019, "option_type": "C", "stock_price": 372.14, "utc_time": 1776087620000}, {"instrument": "MSFT", "mid_signal": -50374, "gamma_signal": 9836, "vega_signal": 4268, "option_type": "P", "stock_price": 372.14, "utc_time": 1776087620000}, {"instrument": "MSFT", "mid_signal": -1777013, "gamma_signal": -271864, "vega_signal": -1597872, "option_type": "C", "stock_price": 372.03, "utc_time": 1776087625000}, {"instrument": "MSFT", "mid_signal": -372582, "gamma_signal": 66729, "vega_signal": 169127, "option_type": "P", "stock_price": 372.07, "utc_time": 1776087625000}, {"instrument": "MSFT", "mid_signal": -814605, "gamma_signal": -25199, "vega_signal": -561283, "option_type": "C", "stock_price": 372.04, "utc_time": 1776087630000}, {"instrument": "MSFT", "mid_signal": 68473, "gamma_signal": -12303, "vega_signal": -5255, "option_type": "P", "stock_price": 372.04, "utc_time": 1776087630000}, {"instrument": "MSFT", "mid_signal": -534562, "gamma_signal": -27343, "vega_signal": -408210, "option_type": "C", "stock_price": 372.06, "utc_time": 1776087635000}, {"instrument": "MSFT", "mid_signal": -217687, "gamma_signal": 59793, "vega_signal": 18864, "option_type": "P", "stock_price": 372.06, "utc_time": 1776087635000}, {"instrument": "MSFT", "mid_signal": -92502, "gamma_signal": 1942, "vega_signal": -129349, "option_type": "C", "stock_price": 371.92, "utc_time": 1776087640000}, {"instrument": "MSFT", "mid_signal": -130960, "gamma_signal": 44876, "vega_signal": 13728, "option_type": "P", "stock_price": 371.92, "utc_time": 1776087640000}, {"instrument": "MSFT", "mid_signal": -1536089, "gamma_signal": -214565, "vega_signal": -1061968, "option_type": "C", "stock_price": 371.7, "utc_time": 1776087645000}, {"instrument": "MSFT", "mid_signal": -218572, "gamma_signal": 57022, "vega_signal": 71838, "option_type": "P", "stock_price": 371.7, "utc_time": 1776087645000}, {"instrument": "MSFT", "mid_signal": -98809, "gamma_signal": -22205, "vega_signal": -133092, "option_type": "C", "stock_price": 371.87, "utc_time": 1776087650000}, {"instrument": "MSFT", "mid_signal": -233224, "gamma_signal": 42368, "vega_signal": 56833, "option_type": "P", "stock_price": 371.87, "utc_time": 1776087650000}, {"instrument": "MSFT", "mid_signal": -50807, "gamma_signal": -2035, "vega_signal": -102088, "option_type": "C", "stock_price": 371.87, "utc_time": 1776087655000}, {"instrument": "MSFT", "mid_signal": -699099, "gamma_signal": 199262, "vega_signal": 74051, "option_type": "P", "stock_price": 371.87, "utc_time": 1776087655000}, {"instrument": "MSFT", "mid_signal": 27730, "gamma_signal": 7055, "vega_signal": 29758, "option_type": "C", "stock_price": 371.78, "utc_time": 1776087660000}, {"instrument": "MSFT", "mid_signal": 179473, "gamma_signal": -38621, "vega_signal": -22553, "option_type": "P", "stock_price": 371.78, "utc_time": 1776087660000}, {"instrument": "MSFT", "mid_signal": -1122534, "gamma_signal": -282515, "vega_signal": -426718, "option_type": "C", "stock_price": 371.73, "utc_time": 1776087665000}, {"instrument": "MSFT", "mid_signal": -69266, "gamma_signal": 13399, "vega_signal": 22527, "option_type": "P", "stock_price": 371.73, "utc_time": 1776087665000}, {"instrument": "MSFT", "mid_signal": 758081, "gamma_signal": 173814, "vega_signal": 95568, "option_type": "C", "stock_price": 371.72, "utc_time": 1776087670000}, {"instrument": "MSFT", "mid_signal": 513910, "gamma_signal": -123681, "vega_signal": -80694, "option_type": "P", "stock_price": 371.72, "utc_time": 1776087670000}, {"instrument": "MSFT", "mid_signal": 2525243, "gamma_signal": 494102, "vega_signal": 267249, "option_type": "C", "stock_price": 371.82, "utc_time": 1776087675000}, {"instrument": "MSFT", "mid_signal": -647349, "gamma_signal": 109476, "vega_signal": 21381, "option_type": "P", "stock_price": 371.72, "utc_time": 1776087675000}, {"instrument": "MSFT", "mid_signal": 105987, "gamma_signal": 15130, "vega_signal": 21537, "option_type": "C", "stock_price": 371.81, "utc_time": 1776087680000}, {"instrument": "MSFT", "mid_signal": 92425, "gamma_signal": -13125, "vega_signal": -23592, "option_type": "P", "stock_price": 371.81, "utc_time": 1776087680000}, {"instrument": "MSFT", "mid_signal": 302148, "gamma_signal": 89864, "vega_signal": -195099, "option_type": "C", "stock_price": 371.86, "utc_time": 1776087685000}, {"instrument": "MSFT", "mid_signal": 33381, "gamma_signal": 19139, "vega_signal": -39713, "option_type": "P", "stock_price": 371.86, "utc_time": 1776087685000}, {"instrument": "MSFT", "mid_signal": -139693, "gamma_signal": -33329, "vega_signal": -139051, "option_type": "C", "stock_price": 371.89, "utc_time": 1776087690000}, {"instrument": "MSFT", "mid_signal": -47752, "gamma_signal": 19674, "vega_signal": -50574, "option_type": "P", "stock_price": 371.82, "utc_time": 1776087690000}, {"instrument": "MSFT", "mid_signal": 193776, "gamma_signal": 37832, "vega_signal": 8068, "option_type": "C", "stock_price": 372, "utc_time": 1776087695000}, {"instrument": "MSFT", "mid_signal": 344378, "gamma_signal": -84622, "vega_signal": -46709, "option_type": "P", "stock_price": 372, "utc_time": 1776087695000}, {"instrument": "MSFT", "mid_signal": 46539, "gamma_signal": 20964, "vega_signal": -110909, "option_type": "C", "stock_price": 371.89, "utc_time": 1776087700000}, {"instrument": "MSFT", "mid_signal": -417717, "gamma_signal": 101796, "vega_signal": 60288, "option_type": "P", "stock_price": 371.89, "utc_time": 1776087700000}, {"instrument": "MSFT", "mid_signal": -624911, "gamma_signal": -149229, "vega_signal": -199173, "option_type": "C", "stock_price": 371.89, "utc_time": 1776087705000}, {"instrument": "MSFT", "mid_signal": -4851, "gamma_signal": -1357, "vega_signal": 16708, "option_type": "P", "stock_price": 371.89, "utc_time": 1776087705000}, {"instrument": "MSFT", "mid_signal": 1648796, "gamma_signal": 317886, "vega_signal": 152655, "option_type": "C", "stock_price": 371.88, "utc_time": 1776087710000}, {"instrument": "MSFT", "mid_signal": 965, "gamma_signal": 1694, "vega_signal": 4184, "option_type": "P", "stock_price": 371.88, "utc_time": 1776087710000}, {"instrument": "MSFT", "mid_signal": 911405, "gamma_signal": 33158, "vega_signal": 1016666, "option_type": "C", "stock_price": 371.88, "utc_time": 1776087715000}, {"instrument": "MSFT", "mid_signal": -164112, "gamma_signal": 42046, "vega_signal": 23429, "option_type": "P", "stock_price": 371.88, "utc_time": 1776087715000}, {"instrument": "MSFT", "mid_signal": 3220437, "gamma_signal": 181056, "vega_signal": 331464, "option_type": "C", "stock_price": 371.75, "utc_time": 1776087720000}, {"instrument": "MSFT", "mid_signal": -301280, "gamma_signal": 44145, "vega_signal": 115477, "option_type": "P", "stock_price": 371.75, "utc_time": 1776087720000}, {"instrument": "MSFT", "mid_signal": -1268364, "gamma_signal": -103023, "vega_signal": -578459, "option_type": "C", "stock_price": 371.56, "utc_time": 1776087725000}, {"instrument": "MSFT", "mid_signal": -678264, "gamma_signal": 168151, "vega_signal": 92345, "option_type": "P", "stock_price": 371.56, "utc_time": 1776087725000}, {"instrument": "MSFT", "mid_signal": -1059632, "gamma_signal": -59866, "vega_signal": -1953049, "option_type": "C", "stock_price": 371.43, "utc_time": 1776087730000}, {"instrument": "MSFT", "mid_signal": -814890, "gamma_signal": 145280, "vega_signal": 293390, "option_type": "P", "stock_price": 371.43, "utc_time": 1776087730000}, {"instrument": "MSFT", "mid_signal": -505511, "gamma_signal": -129659, "vega_signal": -14984, "option_type": "C", "stock_price": 371.43, "utc_time": 1776087735000}, {"instrument": "MSFT", "mid_signal": 595160, "gamma_signal": -86245, "vega_signal": -64824, "option_type": "P", "stock_price": 371.43, "utc_time": 1776087735000}, {"instrument": "MSFT", "mid_signal": -354795, "gamma_signal": -53405, "vega_signal": -205009, "option_type": "C", "stock_price": 371.65, "utc_time": 1776087740000}, {"instrument": "MSFT", "mid_signal": 1731234, "gamma_signal": -422410, "vega_signal": -230933, "option_type": "P", "stock_price": 371.65, "utc_time": 1776087740000}, {"instrument": "MSFT", "mid_signal": -1557989, "gamma_signal": -171468, "vega_signal": -945931, "option_type": "C", "stock_price": 371.66, "utc_time": 1776087745000}, {"instrument": "MSFT", "mid_signal": 5465, "gamma_signal": 13751, "vega_signal": -30150, "option_type": "P", "stock_price": 371.66, "utc_time": 1776087745000}, {"instrument": "MSFT", "mid_signal": -96865, "gamma_signal": -32014, "vega_signal": -64734, "option_type": "C", "stock_price": 371.67, "utc_time": 1776087750000}, {"instrument": "MSFT", "mid_signal": -8537, "gamma_signal": 84, "vega_signal": 27502, "option_type": "P", "stock_price": 371.67, "utc_time": 1776087750000}, {"instrument": "MSFT", "mid_signal": -1080910, "gamma_signal": -238176, "vega_signal": -145301, "option_type": "C", "stock_price": 371.57, "utc_time": 1776087755000}, {"instrument": "MSFT", "mid_signal": 352738, "gamma_signal": -91967, "vega_signal": -34807, "option_type": "P", "stock_price": 371.57, "utc_time": 1776087755000}, {"instrument": "MSFT", "mid_signal": -293187, "gamma_signal": -38778, "vega_signal": -80303, "option_type": "C", "stock_price": 371.5, "utc_time": 1776087760000}, {"instrument": "MSFT", "mid_signal": -68470, "gamma_signal": 5689, "vega_signal": 21463, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087760000}, {"instrument": "MSFT", "mid_signal": 88866, "gamma_signal": 38917, "vega_signal": -107155, "option_type": "C", "stock_price": 371.46, "utc_time": 1776087765000}, {"instrument": "MSFT", "mid_signal": 189350, "gamma_signal": -30376, "vega_signal": -13224, "option_type": "P", "stock_price": 371.46, "utc_time": 1776087765000}, {"instrument": "MSFT", "mid_signal": -167541, "gamma_signal": -27947, "vega_signal": -26588, "option_type": "C", "stock_price": 371.5, "utc_time": 1776087770000}, {"instrument": "MSFT", "mid_signal": -593714, "gamma_signal": 146423, "vega_signal": 62782, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087770000}, {"instrument": "MSFT", "mid_signal": -170008, "gamma_signal": -29617, "vega_signal": -20287, "option_type": "C", "stock_price": 371.5, "utc_time": 1776087775000}, {"instrument": "MSFT", "mid_signal": -100876, "gamma_signal": 27715, "vega_signal": 21438, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087775000}, {"instrument": "MSFT", "mid_signal": -306574, "gamma_signal": -30169, "vega_signal": -177667, "option_type": "C", "stock_price": 371.52, "utc_time": 1776087780000}, {"instrument": "MSFT", "mid_signal": 11651, "gamma_signal": -1801, "vega_signal": 13850, "option_type": "P", "stock_price": 371.52, "utc_time": 1776087780000}, {"instrument": "MSFT", "mid_signal": -881648, "gamma_signal": 1112, "vega_signal": -228486, "option_type": "C", "stock_price": 371.41, "utc_time": 1776087785000}, {"instrument": "MSFT", "mid_signal": -413210, "gamma_signal": 130104, "vega_signal": 76397, "option_type": "P", "stock_price": 371.45, "utc_time": 1776087785000}, {"instrument": "MSFT", "mid_signal": -187249, "gamma_signal": -50014, "vega_signal": -20367, "option_type": "C", "stock_price": 371.45, "utc_time": 1776087790000}, {"instrument": "MSFT", "mid_signal": 112770, "gamma_signal": -30005, "vega_signal": -10309, "option_type": "P", "stock_price": 371.45, "utc_time": 1776087790000}, {"instrument": "MSFT", "mid_signal": -1129661, "gamma_signal": -143511, "vega_signal": -565314, "option_type": "C", "stock_price": 371.3, "utc_time": 1776087795000}, {"instrument": "MSFT", "mid_signal": -397868, "gamma_signal": 119547, "vega_signal": -3556, "option_type": "P", "stock_price": 371.3, "utc_time": 1776087795000}, {"instrument": "MSFT", "mid_signal": -2610585, "gamma_signal": -270029, "vega_signal": -828783, "option_type": "C", "stock_price": 371.07, "utc_time": 1776087800000}, {"instrument": "MSFT", "mid_signal": -305751, "gamma_signal": 60941, "vega_signal": 176404, "option_type": "P", "stock_price": 371.1, "utc_time": 1776087800000}, {"instrument": "MSFT", "mid_signal": -331413, "gamma_signal": -20858, "vega_signal": -234568, "option_type": "C", "stock_price": 371.12, "utc_time": 1776087805000}, {"instrument": "MSFT", "mid_signal": 258685, "gamma_signal": -63382, "vega_signal": 2448, "option_type": "P", "stock_price": 371.15, "utc_time": 1776087805000}, {"instrument": "MSFT", "mid_signal": 169145, "gamma_signal": 23370, "vega_signal": 12126, "option_type": "C", "stock_price": 371.23, "utc_time": 1776087810000}, {"instrument": "MSFT", "mid_signal": 1642487, "gamma_signal": -185192, "vega_signal": -420681, "option_type": "P", "stock_price": 371.3, "utc_time": 1776087810000}, {"instrument": "MSFT", "mid_signal": 286936, "gamma_signal": 63788, "vega_signal": 71200, "option_type": "C", "stock_price": 371.23, "utc_time": 1776087815000}, {"instrument": "MSFT", "mid_signal": -51246, "gamma_signal": 15024, "vega_signal": -88734, "option_type": "P", "stock_price": 371.23, "utc_time": 1776087815000}, {"instrument": "MSFT", "mid_signal": -435105, "gamma_signal": 40593, "vega_signal": -2061292, "option_type": "C", "stock_price": 371.29, "utc_time": 1776087820000}, {"instrument": "MSFT", "mid_signal": 22950, "gamma_signal": -23532, "vega_signal": -39778, "option_type": "P", "stock_price": 371.29, "utc_time": 1776087820000}, {"instrument": "MSFT", "mid_signal": -6242404, "gamma_signal": -89399, "vega_signal": -16783788, "option_type": "C", "stock_price": 371.18, "utc_time": 1776087825000}, {"instrument": "MSFT", "mid_signal": 24559, "gamma_signal": -8306, "vega_signal": 19511, "option_type": "P", "stock_price": 371.18, "utc_time": 1776087825000}, {"instrument": "MSFT", "mid_signal": -137136, "gamma_signal": 15991, "vega_signal": -1882450, "option_type": "C", "stock_price": 371.18, "utc_time": 1776087830000}, {"instrument": "MSFT", "mid_signal": 58450, "gamma_signal": 4303, "vega_signal": -76548, "option_type": "P", "stock_price": 371.18, "utc_time": 1776087830000}, {"instrument": "MSFT", "mid_signal": -3204002, "gamma_signal": -674794, "vega_signal": -305127, "option_type": "C", "stock_price": 371.25, "utc_time": 1776087835000}, {"instrument": "MSFT", "mid_signal": 844943, "gamma_signal": -237906, "vega_signal": -32991, "option_type": "P", "stock_price": 371.25, "utc_time": 1776087835000}, {"instrument": "MSFT", "mid_signal": -473083, "gamma_signal": -88379, "vega_signal": -116530, "option_type": "C", "stock_price": 371.17, "utc_time": 1776087840000}, {"instrument": "MSFT", "mid_signal": 94479, "gamma_signal": -20589, "vega_signal": 9851, "option_type": "P", "stock_price": 371.17, "utc_time": 1776087840000}, {"instrument": "MSFT", "mid_signal": 261381, "gamma_signal": 49682, "vega_signal": 134078, "option_type": "C", "stock_price": 371.33, "utc_time": 1776087845000}, {"instrument": "MSFT", "mid_signal": 734511, "gamma_signal": -131254, "vega_signal": -92708, "option_type": "P", "stock_price": 371.33, "utc_time": 1776087845000}, {"instrument": "MSFT", "mid_signal": 311751, "gamma_signal": 88851, "vega_signal": 241714, "option_type": "C", "stock_price": 371.45, "utc_time": 1776087850000}, {"instrument": "MSFT", "mid_signal": 39345, "gamma_signal": -8852, "vega_signal": 9966, "option_type": "P", "stock_price": 371.42, "utc_time": 1776087850000}, {"instrument": "MSFT", "mid_signal": 1372403, "gamma_signal": 144908, "vega_signal": 1761784, "option_type": "C", "stock_price": 371.45, "utc_time": 1776087855000}, {"instrument": "MSFT", "mid_signal": 80697, "gamma_signal": -22468, "vega_signal": -10058, "option_type": "P", "stock_price": 371.45, "utc_time": 1776087855000}, {"instrument": "MSFT", "mid_signal": 132462, "gamma_signal": 32669, "vega_signal": 43900, "option_type": "C", "stock_price": 371.45, "utc_time": 1776087860000}, {"instrument": "MSFT", "mid_signal": -179939, "gamma_signal": 17083, "vega_signal": 5678, "option_type": "P", "stock_price": 371.45, "utc_time": 1776087860000}, {"instrument": "MSFT", "mid_signal": -290101, "gamma_signal": 10048, "vega_signal": -745657, "option_type": "C", "stock_price": 371.5, "utc_time": 1776087865000}, {"instrument": "MSFT", "mid_signal": 1284627, "gamma_signal": -273540, "vega_signal": -152715, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087865000}, {"instrument": "MSFT", "mid_signal": -1054120, "gamma_signal": -90179, "vega_signal": -456450, "option_type": "C", "stock_price": 371.41, "utc_time": 1776087870000}, {"instrument": "MSFT", "mid_signal": 1495, "gamma_signal": 4354, "vega_signal": -19558, "option_type": "P", "stock_price": 371.41, "utc_time": 1776087870000}, {"instrument": "MSFT", "mid_signal": -563757, "gamma_signal": -39059, "vega_signal": -392828, "option_type": "C", "stock_price": 371.31, "utc_time": 1776087875000}, {"instrument": "MSFT", "mid_signal": -1854, "gamma_signal": -1276, "vega_signal": 11999, "option_type": "P", "stock_price": 371.31, "utc_time": 1776087875000}, {"instrument": "MSFT", "mid_signal": -908764, "gamma_signal": -232762, "vega_signal": -216937, "option_type": "C", "stock_price": 371.36, "utc_time": 1776087880000}, {"instrument": "MSFT", "mid_signal": 515558, "gamma_signal": -142875, "vega_signal": -84334, "option_type": "P", "stock_price": 371.36, "utc_time": 1776087880000}, {"instrument": "MSFT", "mid_signal": 81603, "gamma_signal": 29667, "vega_signal": -106395, "option_type": "C", "stock_price": 371.47, "utc_time": 1776087885000}, {"instrument": "MSFT", "mid_signal": -4869934, "gamma_signal": 478166, "vega_signal": 1280870, "option_type": "P", "stock_price": 371.47, "utc_time": 1776087885000}, {"instrument": "MSFT", "mid_signal": 1926410, "gamma_signal": 183383, "vega_signal": 4140652, "option_type": "C", "stock_price": 371.42, "utc_time": 1776087890000}, {"instrument": "MSFT", "mid_signal": 12619, "gamma_signal": -1470, "vega_signal": -3975, "option_type": "P", "stock_price": 371.42, "utc_time": 1776087890000}, {"instrument": "MSFT", "mid_signal": 101185, "gamma_signal": 7708, "vega_signal": -248062, "option_type": "C", "stock_price": 371.52, "utc_time": 1776087895000}, {"instrument": "MSFT", "mid_signal": -17683, "gamma_signal": 3962, "vega_signal": -423, "option_type": "P", "stock_price": 371.445, "utc_time": 1776087895000}, {"instrument": "MSFT", "mid_signal": 1155585, "gamma_signal": 166014, "vega_signal": 297873, "option_type": "C", "stock_price": 371.74, "utc_time": 1776087900000}, {"instrument": "MSFT", "mid_signal": 1439372, "gamma_signal": -279245, "vega_signal": -186122, "option_type": "P", "stock_price": 371.74, "utc_time": 1776087900000}, {"instrument": "MSFT", "mid_signal": -2005172, "gamma_signal": -221348, "vega_signal": -3167254, "option_type": "C", "stock_price": 371.54, "utc_time": 1776087905000}, {"instrument": "MSFT", "mid_signal": -9054, "gamma_signal": 5371, "vega_signal": 7008, "option_type": "P", "stock_price": 371.54, "utc_time": 1776087905000}, {"instrument": "MSFT", "mid_signal": 547124, "gamma_signal": 181870, "vega_signal": 118727, "option_type": "C", "stock_price": 371.66, "utc_time": 1776087910000}, {"instrument": "MSFT", "mid_signal": 5111726, "gamma_signal": -804305, "vega_signal": -385093, "option_type": "P", "stock_price": 371.66, "utc_time": 1776087910000}, {"instrument": "MSFT", "mid_signal": -315710, "gamma_signal": -159957, "vega_signal": 105993, "option_type": "C", "stock_price": 371.83, "utc_time": 1776087915000}, {"instrument": "MSFT", "mid_signal": 388642, "gamma_signal": -13642, "vega_signal": -173903, "option_type": "P", "stock_price": 371.78, "utc_time": 1776087915000}, {"instrument": "MSFT", "mid_signal": -949739, "gamma_signal": -131054, "vega_signal": -1241055, "option_type": "C", "stock_price": 371.83, "utc_time": 1776087920000}, {"instrument": "MSFT", "mid_signal": -13027, "gamma_signal": 3115, "vega_signal": 1368, "option_type": "P", "stock_price": 371.83, "utc_time": 1776087920000}, {"instrument": "MSFT", "mid_signal": 168510, "gamma_signal": 50466, "vega_signal": -26844, "option_type": "C", "stock_price": 371.72, "utc_time": 1776087925000}, {"instrument": "MSFT", "mid_signal": 6667, "gamma_signal": -1147, "vega_signal": -7655, "option_type": "P", "stock_price": 371.72, "utc_time": 1776087925000}, {"instrument": "MSFT", "mid_signal": -527823, "gamma_signal": -87125, "vega_signal": 824005, "option_type": "C", "stock_price": 371.52, "utc_time": 1776087930000}, {"instrument": "MSFT", "mid_signal": -47352, "gamma_signal": 2062, "vega_signal": 29959, "option_type": "P", "stock_price": 371.52, "utc_time": 1776087930000}, {"instrument": "MSFT", "mid_signal": -565713, "gamma_signal": -87529, "vega_signal": -277416, "option_type": "C", "stock_price": 371.48, "utc_time": 1776087935000}, {"instrument": "MSFT", "mid_signal": -114417, "gamma_signal": -4761, "vega_signal": 343019, "option_type": "P", "stock_price": 371.48, "utc_time": 1776087935000}, {"instrument": "MSFT", "mid_signal": 64552, "gamma_signal": 25210, "vega_signal": -74513, "option_type": "C", "stock_price": 371.35, "utc_time": 1776087940000}, {"instrument": "MSFT", "mid_signal": -200771, "gamma_signal": 37263, "vega_signal": 28340, "option_type": "P", "stock_price": 371.35, "utc_time": 1776087940000}, {"instrument": "MSFT", "mid_signal": -1151410, "gamma_signal": -18062, "vega_signal": -3600939, "option_type": "C", "stock_price": 371.39, "utc_time": 1776087945000}, {"instrument": "MSFT", "mid_signal": 145066, "gamma_signal": -37458, "vega_signal": 1223, "option_type": "P", "stock_price": 371.39, "utc_time": 1776087945000}, {"instrument": "MSFT", "mid_signal": -1496440, "gamma_signal": 9744, "vega_signal": -6422576, "option_type": "C", "stock_price": 371.395, "utc_time": 1776087950000}, {"instrument": "MSFT", "mid_signal": 1695122, "gamma_signal": -393908, "vega_signal": -181811, "option_type": "P", "stock_price": 371.395, "utc_time": 1776087950000}, {"instrument": "MSFT", "mid_signal": -22606, "gamma_signal": 5532, "vega_signal": -70192, "option_type": "C", "stock_price": 371.3, "utc_time": 1776087955000}, {"instrument": "MSFT", "mid_signal": 87038, "gamma_signal": 2912, "vega_signal": -38606, "option_type": "P", "stock_price": 371.3, "utc_time": 1776087955000}, {"instrument": "MSFT", "mid_signal": -401594, "gamma_signal": -133550, "vega_signal": -42778, "option_type": "C", "stock_price": 371.44, "utc_time": 1776087960000}, {"instrument": "MSFT", "mid_signal": 51935, "gamma_signal": -5395, "vega_signal": 740, "option_type": "P", "stock_price": 371.37, "utc_time": 1776087960000}, {"instrument": "MSFT", "mid_signal": 471436, "gamma_signal": 13205, "vega_signal": 812611, "option_type": "C", "stock_price": 371.62, "utc_time": 1776087965000}, {"instrument": "MSFT", "mid_signal": 172013, "gamma_signal": -55236, "vega_signal": 527108, "option_type": "P", "stock_price": 371.62, "utc_time": 1776087965000}, {"instrument": "MSFT", "mid_signal": 318417, "gamma_signal": 50255, "vega_signal": 226832, "option_type": "C", "stock_price": 371.77, "utc_time": 1776087970000}, {"instrument": "MSFT", "mid_signal": 215503, "gamma_signal": -41982, "vega_signal": 612065, "option_type": "P", "stock_price": 371.77, "utc_time": 1776087970000}, {"instrument": "MSFT", "mid_signal": 127149, "gamma_signal": 7625, "vega_signal": -111347, "option_type": "C", "stock_price": 371.74, "utc_time": 1776087975000}, {"instrument": "MSFT", "mid_signal": 1263560, "gamma_signal": -342307, "vega_signal": 494524, "option_type": "P", "stock_price": 371.74, "utc_time": 1776087975000}, {"instrument": "MSFT", "mid_signal": 224236, "gamma_signal": 63590, "vega_signal": 94921, "option_type": "C", "stock_price": 371.8, "utc_time": 1776087980000}, {"instrument": "MSFT", "mid_signal": 796115, "gamma_signal": -25817, "vega_signal": -1427128, "option_type": "P", "stock_price": 371.8, "utc_time": 1776087980000}, {"instrument": "MSFT", "mid_signal": -3957666, "gamma_signal": -182574, "vega_signal": -1168159, "option_type": "C", "stock_price": 371.73, "utc_time": 1776087985000}, {"instrument": "MSFT", "mid_signal": -34125, "gamma_signal": -26529, "vega_signal": 636600, "option_type": "P", "stock_price": 371.79, "utc_time": 1776087985000}, {"instrument": "MSFT", "mid_signal": -268613, "gamma_signal": -29873, "vega_signal": -285791, "option_type": "C", "stock_price": 371.72, "utc_time": 1776087990000}, {"instrument": "MSFT", "mid_signal": -3462318, "gamma_signal": 58986, "vega_signal": 8104417, "option_type": "P", "stock_price": 371.72, "utc_time": 1776087990000}, {"instrument": "MSFT", "mid_signal": 647307, "gamma_signal": 90158, "vega_signal": 341263, "option_type": "C", "stock_price": 371.91, "utc_time": 1776087995000}, {"instrument": "MSFT", "mid_signal": 348883, "gamma_signal": -64180, "vega_signal": 259206, "option_type": "P", "stock_price": 371.91, "utc_time": 1776087995000}, {"instrument": "MSFT", "mid_signal": 302514, "gamma_signal": 40859, "vega_signal": 139847, "option_type": "C", "stock_price": 371.86, "utc_time": 1776088000000}, {"instrument": "MSFT", "mid_signal": -224580, "gamma_signal": -23016, "vega_signal": 1019146, "option_type": "P", "stock_price": 371.86, "utc_time": 1776088000000}, {"instrument": "MSFT", "mid_signal": 12865, "gamma_signal": 15447, "vega_signal": -40238, "option_type": "C", "stock_price": 371.83, "utc_time": 1776088005000}, {"instrument": "MSFT", "mid_signal": 1809315, "gamma_signal": -38578, "vega_signal": -2164318, "option_type": "P", "stock_price": 371.96, "utc_time": 1776088005000}, {"instrument": "MSFT", "mid_signal": 782370, "gamma_signal": 117205, "vega_signal": 437400, "option_type": "C", "stock_price": 372.08, "utc_time": 1776088010000}, {"instrument": "MSFT", "mid_signal": 81256, "gamma_signal": 412, "vega_signal": -77503, "option_type": "P", "stock_price": 372.08, "utc_time": 1776088010000}, {"instrument": "MSFT", "mid_signal": 1807285, "gamma_signal": 425765, "vega_signal": -276504, "option_type": "C", "stock_price": 372.15, "utc_time": 1776088015000}, {"instrument": "MSFT", "mid_signal": 1694670, "gamma_signal": -468767, "vega_signal": 592365, "option_type": "P", "stock_price": 372.15, "utc_time": 1776088015000}, {"instrument": "MSFT", "mid_signal": 762382, "gamma_signal": 149323, "vega_signal": 259802, "option_type": "C", "stock_price": 372.23, "utc_time": 1776088020000}, {"instrument": "MSFT", "mid_signal": -343899, "gamma_signal": 27795, "vega_signal": 591829, "option_type": "P", "stock_price": 372.23, "utc_time": 1776088020000}, {"instrument": "MSFT", "mid_signal": -1949835, "gamma_signal": -295164, "vega_signal": -514981, "option_type": "C", "stock_price": 371.99, "utc_time": 1776088025000}, {"instrument": "MSFT", "mid_signal": 284868, "gamma_signal": -72328, "vega_signal": 450052, "option_type": "P", "stock_price": 372, "utc_time": 1776088025000}, {"instrument": "MSFT", "mid_signal": 338784, "gamma_signal": 13724, "vega_signal": 94640, "option_type": "C", "stock_price": 372, "utc_time": 1776088030000}, {"instrument": "MSFT", "mid_signal": -211142, "gamma_signal": -41362, "vega_signal": 698674, "option_type": "P", "stock_price": 372, "utc_time": 1776088030000}, {"instrument": "MSFT", "mid_signal": 526256, "gamma_signal": 170400, "vega_signal": 226077, "option_type": "C", "stock_price": 371.94, "utc_time": 1776088035000}, {"instrument": "MSFT", "mid_signal": 272120, "gamma_signal": -49668, "vega_signal": -5841, "option_type": "P", "stock_price": 372, "utc_time": 1776088035000}, {"instrument": "MSFT", "mid_signal": -1170381, "gamma_signal": -142336, "vega_signal": -1744908, "option_type": "C", "stock_price": 371.99, "utc_time": 1776088040000}, {"instrument": "MSFT", "mid_signal": -73153, "gamma_signal": 19582, "vega_signal": 121007, "option_type": "P", "stock_price": 371.99, "utc_time": 1776088040000}, {"instrument": "MSFT", "mid_signal": 808921, "gamma_signal": 235264, "vega_signal": -93725, "option_type": "C", "stock_price": 372, "utc_time": 1776088045000}, {"instrument": "MSFT", "mid_signal": -62321, "gamma_signal": 3742, "vega_signal": 33399, "option_type": "P", "stock_price": 372, "utc_time": 1776088045000}, {"instrument": "MSFT", "mid_signal": -1007415, "gamma_signal": -70183, "vega_signal": -814271, "option_type": "C", "stock_price": 371.77, "utc_time": 1776088050000}, {"instrument": "MSFT", "mid_signal": -253619, "gamma_signal": 24842, "vega_signal": 131517, "option_type": "P", "stock_price": 371.77, "utc_time": 1776088050000}, {"instrument": "MSFT", "mid_signal": -10669, "gamma_signal": 9556, "vega_signal": -108311, "option_type": "C", "stock_price": 371.81, "utc_time": 1776088055000}, {"instrument": "MSFT", "mid_signal": 193463, "gamma_signal": -36223, "vega_signal": 94109, "option_type": "P", "stock_price": 371.84, "utc_time": 1776088055000}, {"instrument": "MSFT", "mid_signal": -220727, "gamma_signal": -9498, "vega_signal": -187363, "option_type": "C", "stock_price": 371.92, "utc_time": 1776088060000}, {"instrument": "MSFT", "mid_signal": 51954, "gamma_signal": -5128, "vega_signal": -48372, "option_type": "P", "stock_price": 371.92, "utc_time": 1776088060000}, {"instrument": "MSFT", "mid_signal": -180620, "gamma_signal": -2267, "vega_signal": -123345, "option_type": "C", "stock_price": 371.95, "utc_time": 1776088065000}, {"instrument": "MSFT", "mid_signal": 266408, "gamma_signal": -39306, "vega_signal": -100723, "option_type": "P", "stock_price": 371.95, "utc_time": 1776088065000}, {"instrument": "MSFT", "mid_signal": -1084355, "gamma_signal": -151193, "vega_signal": -419546, "option_type": "C", "stock_price": 371.8, "utc_time": 1776088070000}, {"instrument": "MSFT", "mid_signal": -102328, "gamma_signal": 5129, "vega_signal": 24868, "option_type": "P", "stock_price": 371.85, "utc_time": 1776088070000}, {"instrument": "MSFT", "mid_signal": 161361, "gamma_signal": 22534, "vega_signal": 44364, "option_type": "C", "stock_price": 371.79, "utc_time": 1776088075000}, {"instrument": "MSFT", "mid_signal": -304872, "gamma_signal": 73108, "vega_signal": 33167, "option_type": "P", "stock_price": 371.79, "utc_time": 1776088075000}, {"instrument": "MSFT", "mid_signal": -199042, "gamma_signal": -8693, "vega_signal": -328644, "option_type": "C", "stock_price": 371.88, "utc_time": 1776088080000}, {"instrument": "MSFT", "mid_signal": 161513, "gamma_signal": -28118, "vega_signal": 22426, "option_type": "P", "stock_price": 371.88, "utc_time": 1776088080000}, {"instrument": "MSFT", "mid_signal": 1330279, "gamma_signal": 270771, "vega_signal": 176819, "option_type": "C", "stock_price": 371.89, "utc_time": 1776088085000}, {"instrument": "MSFT", "mid_signal": 3710, "gamma_signal": 11708, "vega_signal": -88596, "option_type": "P", "stock_price": 371.89, "utc_time": 1776088085000}, {"instrument": "MSFT", "mid_signal": 7684257, "gamma_signal": 1621812, "vega_signal": 944798, "option_type": "C", "stock_price": 372.28, "utc_time": 1776088090000}, {"instrument": "MSFT", "mid_signal": 1549444, "gamma_signal": -393738, "vega_signal": 1285, "option_type": "P", "stock_price": 372.28, "utc_time": 1776088090000}, {"instrument": "MSFT", "mid_signal": 6663312, "gamma_signal": 117907, "vega_signal": 16908152, "option_type": "C", "stock_price": 372.35, "utc_time": 1776088095000}, {"instrument": "MSFT", "mid_signal": 1260374, "gamma_signal": -207605, "vega_signal": -334451, "option_type": "P", "stock_price": 372.35, "utc_time": 1776088095000}, {"instrument": "MSFT", "mid_signal": -379273, "gamma_signal": -35817, "vega_signal": -233617, "option_type": "C", "stock_price": 372.25, "utc_time": 1776088100000}, {"instrument": "MSFT", "mid_signal": -137335, "gamma_signal": 10627, "vega_signal": 231690, "option_type": "P", "stock_price": 372.24, "utc_time": 1776088100000}, {"instrument": "MSFT", "mid_signal": -89620, "gamma_signal": -23927, "vega_signal": -53215, "option_type": "C", "stock_price": 372.23, "utc_time": 1776088105000}, {"instrument": "MSFT", "mid_signal": -10470, "gamma_signal": 2638, "vega_signal": 1043, "option_type": "P", "stock_price": 372.23, "utc_time": 1776088105000}, {"instrument": "MSFT", "mid_signal": -591447, "gamma_signal": -78979, "vega_signal": 119164, "option_type": "C", "stock_price": 372, "utc_time": 1776088110000}, {"instrument": "MSFT", "mid_signal": 26674, "gamma_signal": -4430, "vega_signal": 57360, "option_type": "P", "stock_price": 372, "utc_time": 1776088110000}, {"instrument": "MSFT", "mid_signal": 667775, "gamma_signal": 550, "vega_signal": 1445919, "option_type": "C", "stock_price": 372, "utc_time": 1776088115000}, {"instrument": "MSFT", "mid_signal": -72327, "gamma_signal": 1083, "vega_signal": 233432, "option_type": "P", "stock_price": 372, "utc_time": 1776088115000}, {"instrument": "MSFT", "mid_signal": -365286, "gamma_signal": -11372, "vega_signal": -361818, "option_type": "C", "stock_price": 372.37, "utc_time": 1776088120000}, {"instrument": "MSFT", "mid_signal": -93716, "gamma_signal": 9217, "vega_signal": 9734, "option_type": "P", "stock_price": 372.12, "utc_time": 1776088120000}, {"instrument": "MSFT", "mid_signal": 946200, "gamma_signal": 117307, "vega_signal": 409260, "option_type": "C", "stock_price": 372.52, "utc_time": 1776088125000}, {"instrument": "MSFT", "mid_signal": 887344, "gamma_signal": -192811, "vega_signal": -472954, "option_type": "P", "stock_price": 372.52, "utc_time": 1776088125000}, {"instrument": "MSFT", "mid_signal": 4869868, "gamma_signal": 1366895, "vega_signal": 861254, "option_type": "C", "stock_price": 372.27, "utc_time": 1776088130000}, {"instrument": "MSFT", "mid_signal": -236362, "gamma_signal": 45330, "vega_signal": 232805, "option_type": "P", "stock_price": 372.27, "utc_time": 1776088130000}, {"instrument": "MSFT", "mid_signal": -325706, "gamma_signal": -65652, "vega_signal": -176155, "option_type": "C", "stock_price": 372.26, "utc_time": 1776088135000}, {"instrument": "MSFT", "mid_signal": 185462, "gamma_signal": -2662, "vega_signal": -54167, "option_type": "P", "stock_price": 372.21, "utc_time": 1776088135000}, {"instrument": "MSFT", "mid_signal": -4078855, "gamma_signal": -182558, "vega_signal": -1425630, "option_type": "C", "stock_price": 372.22, "utc_time": 1776088140000}, {"instrument": "MSFT", "mid_signal": -1198495, "gamma_signal": 203714, "vega_signal": 290526, "option_type": "P", "stock_price": 372.22, "utc_time": 1776088140000}, {"instrument": "MSFT", "mid_signal": 589639, "gamma_signal": 98323, "vega_signal": 284523, "option_type": "C", "stock_price": 372.34, "utc_time": 1776088145000}, {"instrument": "MSFT", "mid_signal": -58923, "gamma_signal": -6204, "vega_signal": 29194, "option_type": "P", "stock_price": 372.28, "utc_time": 1776088145000}, {"instrument": "MSFT", "mid_signal": 6679043, "gamma_signal": 1215012, "vega_signal": 1171407, "option_type": "C", "stock_price": 372.67, "utc_time": 1776088150000}, {"instrument": "MSFT", "mid_signal": 345066, "gamma_signal": -75513, "vega_signal": -385592, "option_type": "P", "stock_price": 372.67, "utc_time": 1776088150000}, {"instrument": "MSFT", "mid_signal": 5090876, "gamma_signal": 613042, "vega_signal": 1638271, "option_type": "C", "stock_price": 372.57, "utc_time": 1776088155000}, {"instrument": "MSFT", "mid_signal": -63951, "gamma_signal": 21319, "vega_signal": -6332, "option_type": "P", "stock_price": 372.58, "utc_time": 1776088155000}, {"instrument": "MSFT", "mid_signal": 2100845, "gamma_signal": 281052, "vega_signal": 1080379, "option_type": "C", "stock_price": 372.81, "utc_time": 1776088160000}, {"instrument": "MSFT", "mid_signal": 48735, "gamma_signal": 2553, "vega_signal": -3442, "option_type": "P", "stock_price": 372.81, "utc_time": 1776088160000}, {"instrument": "MSFT", "mid_signal": 928442, "gamma_signal": 187356, "vega_signal": 14694, "option_type": "C", "stock_price": 372.75, "utc_time": 1776088165000}, {"instrument": "MSFT", "mid_signal": 824826, "gamma_signal": -195575, "vega_signal": -273583, "option_type": "P", "stock_price": 372.75, "utc_time": 1776088165000}, {"instrument": "MSFT", "mid_signal": 1035211, "gamma_signal": 116162, "vega_signal": 482031, "option_type": "C", "stock_price": 372.79, "utc_time": 1776088170000}, {"instrument": "MSFT", "mid_signal": -179837, "gamma_signal": 24536, "vega_signal": 59703, "option_type": "P", "stock_price": 372.79, "utc_time": 1776088170000}, {"instrument": "MSFT", "mid_signal": 1927789, "gamma_signal": 304701, "vega_signal": 556881, "option_type": "C", "stock_price": 372.91, "utc_time": 1776088175000}, {"instrument": "MSFT", "mid_signal": 1062626, "gamma_signal": -197089, "vega_signal": -381043, "option_type": "P", "stock_price": 372.91, "utc_time": 1776088175000}, {"instrument": "MSFT", "mid_signal": 358624, "gamma_signal": -22004, "vega_signal": 1189928, "option_type": "C", "stock_price": 372.94, "utc_time": 1776088180000}, {"instrument": "MSFT", "mid_signal": 1186683, "gamma_signal": -311152, "vega_signal": -268566, "option_type": "P", "stock_price": 372.91, "utc_time": 1776088180000}, {"instrument": "MSFT", "mid_signal": -315480, "gamma_signal": -25469, "vega_signal": -277223, "option_type": "C", "stock_price": 373.06, "utc_time": 1776088185000}, {"instrument": "MSFT", "mid_signal": 585924, "gamma_signal": -98147, "vega_signal": -328967, "option_type": "P", "stock_price": 373.06, "utc_time": 1776088185000}, {"instrument": "MSFT", "mid_signal": 2371703, "gamma_signal": 440897, "vega_signal": 273707, "option_type": "C", "stock_price": 373.09, "utc_time": 1776088190000}, {"instrument": "MSFT", "mid_signal": 474142, "gamma_signal": -92309, "vega_signal": -2268, "option_type": "P", "stock_price": 373.09, "utc_time": 1776088190000}, {"instrument": "MSFT", "mid_signal": 332156, "gamma_signal": -11641, "vega_signal": 845307, "option_type": "C", "stock_price": 373.15, "utc_time": 1776088195000}, {"instrument": "MSFT", "mid_signal": 223790, "gamma_signal": -40199, "vega_signal": -84929, "option_type": "P", "stock_price": 373.15, "utc_time": 1776088195000}, {"instrument": "MSFT", "mid_signal": -1314396, "gamma_signal": -49245, "vega_signal": -429367, "option_type": "C", "stock_price": 373.08, "utc_time": 1776088200000}, {"instrument": "MSFT", "mid_signal": 59632, "gamma_signal": -13150, "vega_signal": -15707, "option_type": "P", "stock_price": 373.07, "utc_time": 1776088200000}, {"instrument": "MSFT", "mid_signal": 4531542, "gamma_signal": 708818, "vega_signal": 2241839, "option_type": "C", "stock_price": 373.16, "utc_time": 1776088205000}, {"instrument": "MSFT", "mid_signal": 802418, "gamma_signal": -123459, "vega_signal": 177680, "option_type": "P", "stock_price": 373.16, "utc_time": 1776088205000}, {"instrument": "MSFT", "mid_signal": 94720, "gamma_signal": 9301, "vega_signal": 57401, "option_type": "C", "stock_price": 373.17, "utc_time": 1776088210000}, {"instrument": "MSFT", "mid_signal": 83741, "gamma_signal": -6092, "vega_signal": 676, "option_type": "P", "stock_price": 373.17, "utc_time": 1776088210000}, {"instrument": "MSFT", "mid_signal": -2378067, "gamma_signal": -448776, "vega_signal": -399863, "option_type": "C", "stock_price": 373.17, "utc_time": 1776088215000}, {"instrument": "MSFT", "mid_signal": 333627, "gamma_signal": -122880, "vega_signal": 48484, "option_type": "P", "stock_price": 373.1, "utc_time": 1776088215000}, {"instrument": "MSFT", "mid_signal": 10835925, "gamma_signal": 1149359, "vega_signal": 4032660, "option_type": "C", "stock_price": 373.45, "utc_time": 1776088220000}, {"instrument": "MSFT", "mid_signal": 1014163, "gamma_signal": -95815, "vega_signal": -340862, "option_type": "P", "stock_price": 373.45, "utc_time": 1776088220000}, {"instrument": "MSFT", "mid_signal": 1862553, "gamma_signal": 432071, "vega_signal": -386799, "option_type": "C", "stock_price": 373.53, "utc_time": 1776088225000}, {"instrument": "MSFT", "mid_signal": 940059, "gamma_signal": -263717, "vega_signal": -172845, "option_type": "P", "stock_price": 373.52, "utc_time": 1776088225000}, {"instrument": "MSFT", "mid_signal": -287601, "gamma_signal": -19919, "vega_signal": -52778, "option_type": "C", "stock_price": 373.4, "utc_time": 1776088230000}, {"instrument": "MSFT", "mid_signal": -87355, "gamma_signal": 20036, "vega_signal": 163565, "option_type": "P", "stock_price": 373.4, "utc_time": 1776088230000}, {"instrument": "MSFT", "mid_signal": -5510471, "gamma_signal": -1266356, "vega_signal": -1624476, "option_type": "C", "stock_price": 373.51, "utc_time": 1776088235000}, {"instrument": "MSFT", "mid_signal": 266600, "gamma_signal": -61165, "vega_signal": -31081, "option_type": "P", "stock_price": 373.51, "utc_time": 1776088235000}, {"instrument": "MSFT", "mid_signal": -499177, "gamma_signal": -69342, "vega_signal": 155342, "option_type": "C", "stock_price": 373.4, "utc_time": 1776088240000}, {"instrument": "MSFT", "mid_signal": 44201, "gamma_signal": -6124, "vega_signal": 63452, "option_type": "P", "stock_price": 373.44, "utc_time": 1776088240000}, {"instrument": "MSFT", "mid_signal": -5470187, "gamma_signal": -603847, "vega_signal": -1699481, "option_type": "C", "stock_price": 373.32, "utc_time": 1776088245000}, {"instrument": "MSFT", "mid_signal": -100013, "gamma_signal": 20066, "vega_signal": 33059, "option_type": "P", "stock_price": 373.35, "utc_time": 1776088245000}, {"instrument": "MSFT", "mid_signal": 11148067, "gamma_signal": 1846888, "vega_signal": 793848, "option_type": "C", "stock_price": 373.43, "utc_time": 1776088250000}, {"instrument": "MSFT", "mid_signal": 129382, "gamma_signal": -27106, "vega_signal": -56344, "option_type": "P", "stock_price": 373.43, "utc_time": 1776088250000}, {"instrument": "MSFT", "mid_signal": -772354, "gamma_signal": -157171, "vega_signal": 49223, "option_type": "C", "stock_price": 373.4, "utc_time": 1776088255000}, {"instrument": "MSFT", "mid_signal": 9868, "gamma_signal": 493, "vega_signal": -6136, "option_type": "P", "stock_price": 373.34, "utc_time": 1776088255000}, {"instrument": "MSFT", "mid_signal": -2472238, "gamma_signal": -56915, "vega_signal": -1848886, "option_type": "C", "stock_price": 373.25, "utc_time": 1776088260000}, {"instrument": "MSFT", "mid_signal": 137099, "gamma_signal": -17496, "vega_signal": -42525, "option_type": "P", "stock_price": 373.29, "utc_time": 1776088260000}, {"instrument": "MSFT", "mid_signal": -1365917, "gamma_signal": -469479, "vega_signal": -504541, "option_type": "C", "stock_price": 373.21, "utc_time": 1776088265000}, {"instrument": "MSFT", "mid_signal": -41661, "gamma_signal": 106, "vega_signal": 17236, "option_type": "P", "stock_price": 373.21, "utc_time": 1776088265000}, {"instrument": "MSFT", "mid_signal": 790049, "gamma_signal": 114042, "vega_signal": 447884, "option_type": "C", "stock_price": 373.26, "utc_time": 1776088270000}, {"instrument": "MSFT", "mid_signal": 251525, "gamma_signal": -19713, "vega_signal": -127365, "option_type": "P", "stock_price": 373.26, "utc_time": 1776088270000}, {"instrument": "MSFT", "mid_signal": 547694, "gamma_signal": 85723, "vega_signal": -62880, "option_type": "C", "stock_price": 373.35, "utc_time": 1776088275000}, {"instrument": "MSFT", "mid_signal": -101882, "gamma_signal": 28274, "vega_signal": -93416, "option_type": "P", "stock_price": 373.36, "utc_time": 1776088275000}, {"instrument": "MSFT", "mid_signal": -1068211, "gamma_signal": -199516, "vega_signal": -404006, "option_type": "C", "stock_price": 373.17, "utc_time": 1776088280000}, {"instrument": "MSFT", "mid_signal": -50579, "gamma_signal": 14505, "vega_signal": 36587, "option_type": "P", "stock_price": 373.17, "utc_time": 1776088280000}, {"instrument": "MSFT", "mid_signal": 394987, "gamma_signal": 30553, "vega_signal": 268520, "option_type": "C", "stock_price": 373.17, "utc_time": 1776088285000}, {"instrument": "MSFT", "mid_signal": 89840, "gamma_signal": -16428, "vega_signal": -23579, "option_type": "P", "stock_price": 373.17, "utc_time": 1776088285000}, {"instrument": "MSFT", "mid_signal": -25685, "gamma_signal": 9225, "vega_signal": -544959, "option_type": "C", "stock_price": 373.34, "utc_time": 1776088290000}, {"instrument": "MSFT", "mid_signal": -24457, "gamma_signal": 3226, "vega_signal": 1360, "option_type": "P", "stock_price": 373.34, "utc_time": 1776088290000}, {"instrument": "MSFT", "mid_signal": -3482476, "gamma_signal": -536458, "vega_signal": -574891, "option_type": "C", "stock_price": 373.1, "utc_time": 1776088295000}, {"instrument": "MSFT", "mid_signal": -18187, "gamma_signal": 2308, "vega_signal": 17765, "option_type": "P", "stock_price": 373.1, "utc_time": 1776088295000}, {"instrument": "MSFT", "mid_signal": -1149736, "gamma_signal": -227255, "vega_signal": -498547, "option_type": "C", "stock_price": 373.04, "utc_time": 1776088300000}, {"instrument": "MSFT", "mid_signal": 171267, "gamma_signal": -46625, "vega_signal": -5937, "option_type": "P", "stock_price": 373.04, "utc_time": 1776088300000}, {"instrument": "MSFT", "mid_signal": -377373, "gamma_signal": -113324, "vega_signal": 293725, "option_type": "C", "stock_price": 373.29, "utc_time": 1776088305000}, {"instrument": "MSFT", "mid_signal": 311781, "gamma_signal": -46474, "vega_signal": -87308, "option_type": "P", "stock_price": 373.29, "utc_time": 1776088305000}, {"instrument": "MSFT", "mid_signal": 1041921, "gamma_signal": 198227, "vega_signal": 174515, "option_type": "C", "stock_price": 373.24, "utc_time": 1776088310000}, {"instrument": "MSFT", "mid_signal": -440833, "gamma_signal": 142861, "vega_signal": 44589, "option_type": "P", "stock_price": 373.24, "utc_time": 1776088310000}, {"instrument": "MSFT", "mid_signal": -780641, "gamma_signal": -97161, "vega_signal": -330153, "option_type": "C", "stock_price": 373.22, "utc_time": 1776088315000}, {"instrument": "MSFT", "mid_signal": 81572, "gamma_signal": -21476, "vega_signal": -18306, "option_type": "P", "stock_price": 373.22, "utc_time": 1776088315000}, {"instrument": "MSFT", "mid_signal": -343753, "gamma_signal": -55366, "vega_signal": -259266, "option_type": "C", "stock_price": 372.94, "utc_time": 1776088320000}, {"instrument": "MSFT", "mid_signal": -228594, "gamma_signal": 45403, "vega_signal": 69773, "option_type": "P", "stock_price": 372.94, "utc_time": 1776088320000}, {"instrument": "MSFT", "mid_signal": -779100, "gamma_signal": -146472, "vega_signal": -659417, "option_type": "C", "stock_price": 372.8, "utc_time": 1776088325000}, {"instrument": "MSFT", "mid_signal": -958147, "gamma_signal": 129195, "vega_signal": 163188, "option_type": "P", "stock_price": 372.8, "utc_time": 1776088325000}, {"instrument": "MSFT", "mid_signal": 811888, "gamma_signal": 264139, "vega_signal": -126717, "option_type": "C", "stock_price": 373.02, "utc_time": 1776088330000}, {"instrument": "MSFT", "mid_signal": 166421, "gamma_signal": -18430, "vega_signal": -38133, "option_type": "P", "stock_price": 373.02, "utc_time": 1776088330000}, {"instrument": "MSFT", "mid_signal": -848465, "gamma_signal": -233318, "vega_signal": 328090, "option_type": "C", "stock_price": 372.91, "utc_time": 1776088335000}, {"instrument": "MSFT", "mid_signal": 53272, "gamma_signal": -10178, "vega_signal": -15228, "option_type": "P", "stock_price": 372.91, "utc_time": 1776088335000}, {"instrument": "MSFT", "mid_signal": -134385, "gamma_signal": 22068, "vega_signal": -307079, "option_type": "C", "stock_price": 372.72, "utc_time": 1776088340000}, {"instrument": "MSFT", "mid_signal": 74678, "gamma_signal": -36744, "vega_signal": -16362, "option_type": "P", "stock_price": 372.86, "utc_time": 1776088340000}, {"instrument": "MSFT", "mid_signal": -1048625, "gamma_signal": -3785, "vega_signal": -1199423, "option_type": "C", "stock_price": 372.5, "utc_time": 1776088345000}, {"instrument": "MSFT", "mid_signal": -340135, "gamma_signal": 58573, "vega_signal": 39983, "option_type": "P", "stock_price": 372.5, "utc_time": 1776088345000}, {"instrument": "MSFT", "mid_signal": -19486, "gamma_signal": -12367, "vega_signal": 16384, "option_type": "C", "stock_price": 372.54, "utc_time": 1776088350000}, {"instrument": "MSFT", "mid_signal": 7062, "gamma_signal": -4897, "vega_signal": 5887, "option_type": "P", "stock_price": 372.54, "utc_time": 1776088350000}, {"instrument": "MSFT", "mid_signal": -1438277, "gamma_signal": -257635, "vega_signal": -177005, "option_type": "C", "stock_price": 372.6, "utc_time": 1776088355000}, {"instrument": "MSFT", "mid_signal": 260391, "gamma_signal": -58464, "vega_signal": -29477, "option_type": "P", "stock_price": 372.6, "utc_time": 1776088355000}, {"instrument": "MSFT", "mid_signal": 8733, "gamma_signal": -4022, "vega_signal": -363930, "option_type": "C", "stock_price": 372.605, "utc_time": 1776088360000}, {"instrument": "MSFT", "mid_signal": 23374, "gamma_signal": -1526, "vega_signal": -24967, "option_type": "P", "stock_price": 372.64, "utc_time": 1776088360000}, {"instrument": "MSFT", "mid_signal": 47317, "gamma_signal": 25765, "vega_signal": -89076, "option_type": "C", "stock_price": 372.54, "utc_time": 1776088365000}, {"instrument": "MSFT", "mid_signal": -331739, "gamma_signal": 80611, "vega_signal": -39771, "option_type": "P", "stock_price": 372.54, "utc_time": 1776088365000}, {"instrument": "MSFT", "mid_signal": 167845, "gamma_signal": 8518, "vega_signal": 238214, "option_type": "C", "stock_price": 372.63, "utc_time": 1776088370000}, {"instrument": "MSFT", "mid_signal": -256120, "gamma_signal": 78633, "vega_signal": 1589, "option_type": "P", "stock_price": 372.63, "utc_time": 1776088370000}, {"instrument": "MSFT", "mid_signal": 150206, "gamma_signal": 22023, "vega_signal": 28895, "option_type": "C", "stock_price": 372.7, "utc_time": 1776088375000}, {"instrument": "MSFT", "mid_signal": 562310, "gamma_signal": -165630, "vega_signal": -74171, "option_type": "P", "stock_price": 372.7, "utc_time": 1776088375000}, {"instrument": "MSFT", "mid_signal": -258939, "gamma_signal": -50588, "vega_signal": 112807, "option_type": "C", "stock_price": 372.65, "utc_time": 1776088380000}, {"instrument": "MSFT", "mid_signal": -35625, "gamma_signal": -18723, "vega_signal": 36668, "option_type": "P", "stock_price": 372.67, "utc_time": 1776088380000}, {"instrument": "MSFT", "mid_signal": -1811105, "gamma_signal": -383797, "vega_signal": -268905, "option_type": "C", "stock_price": 372.55, "utc_time": 1776088385000}, {"instrument": "MSFT", "mid_signal": -253757, "gamma_signal": 31340, "vega_signal": 185137, "option_type": "P", "stock_price": 372.55, "utc_time": 1776088385000}, {"instrument": "MSFT", "mid_signal": -21831, "gamma_signal": 30136, "vega_signal": -471814, "option_type": "C", "stock_price": 372.55, "utc_time": 1776088390000}, {"instrument": "MSFT", "mid_signal": 60327, "gamma_signal": -1717, "vega_signal": -31699, "option_type": "P", "stock_price": 372.55, "utc_time": 1776088390000}, {"instrument": "MSFT", "mid_signal": 454618, "gamma_signal": 32553, "vega_signal": 543944, "option_type": "C", "stock_price": 372.61, "utc_time": 1776088395000}, {"instrument": "MSFT", "mid_signal": 939922, "gamma_signal": -197465, "vega_signal": -130537, "option_type": "P", "stock_price": 372.61, "utc_time": 1776088395000}, {"instrument": "MSFT", "mid_signal": 272672, "gamma_signal": 41690, "vega_signal": 640665, "option_type": "C", "stock_price": 372.61, "utc_time": 1776088400000}, {"instrument": "MSFT", "mid_signal": 44627, "gamma_signal": -20104, "vega_signal": -9846, "option_type": "P", "stock_price": 372.61, "utc_time": 1776088400000}, {"instrument": "MSFT", "mid_signal": 277253, "gamma_signal": 30563, "vega_signal": 110329, "option_type": "C", "stock_price": 372.77, "utc_time": 1776088405000}, {"instrument": "MSFT", "mid_signal": -11802, "gamma_signal": 30256, "vega_signal": -198103, "option_type": "P", "stock_price": 372.77, "utc_time": 1776088405000}, {"instrument": "MSFT", "mid_signal": 380155, "gamma_signal": 63161, "vega_signal": 142023, "option_type": "C", "stock_price": 372.85, "utc_time": 1776088410000}, {"instrument": "MSFT", "mid_signal": 1096686, "gamma_signal": -75722, "vega_signal": -428841, "option_type": "P", "stock_price": 372.85, "utc_time": 1776088410000}, {"instrument": "MSFT", "mid_signal": -612530, "gamma_signal": -155286, "vega_signal": -21705, "option_type": "C", "stock_price": 372.85, "utc_time": 1776088415000}, {"instrument": "MSFT", "mid_signal": 9645, "gamma_signal": -2911, "vega_signal": -1187, "option_type": "P", "stock_price": 372.85, "utc_time": 1776088415000}, {"instrument": "MSFT", "mid_signal": -763659, "gamma_signal": -25088, "vega_signal": -123449, "option_type": "C", "stock_price": 372.81, "utc_time": 1776088420000}, {"instrument": "MSFT", "mid_signal": 223608, "gamma_signal": -13609, "vega_signal": -62581, "option_type": "P", "stock_price": 372.85, "utc_time": 1776088420000}, {"instrument": "MSFT", "mid_signal": -582975, "gamma_signal": -36155, "vega_signal": 18676, "option_type": "C", "stock_price": 372.88, "utc_time": 1776088425000}, {"instrument": "MSFT", "mid_signal": 42961, "gamma_signal": -5799, "vega_signal": -25063, "option_type": "P", "stock_price": 372.88, "utc_time": 1776088425000}, {"instrument": "MSFT", "mid_signal": 648661, "gamma_signal": 73582, "vega_signal": 1190319, "option_type": "C", "stock_price": 372.98, "utc_time": 1776088430000}, {"instrument": "MSFT", "mid_signal": 178561, "gamma_signal": -41572, "vega_signal": -105055, "option_type": "P", "stock_price": 372.98, "utc_time": 1776088430000}, {"instrument": "MSFT", "mid_signal": 25441, "gamma_signal": 27855, "vega_signal": -16646, "option_type": "C", "stock_price": 372.89, "utc_time": 1776088435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1776088435000}, {"instrument": "MSFT", "mid_signal": -10939815, "gamma_signal": -626809, "vega_signal": -21129217, "option_type": "C", "stock_price": 373.01, "utc_time": 1776088440000}, {"instrument": "MSFT", "mid_signal": 5999, "gamma_signal": -514, "vega_signal": -4386, "option_type": "P", "stock_price": 372.86, "utc_time": 1776088440000}, {"instrument": "MSFT", "mid_signal": 854138, "gamma_signal": 58744, "vega_signal": 1499335, "option_type": "C", "stock_price": 373.07, "utc_time": 1776088445000}, {"instrument": "MSFT", "mid_signal": 1146731, "gamma_signal": -27761, "vega_signal": -2072096, "option_type": "P", "stock_price": 373.08, "utc_time": 1776088445000}, {"instrument": "MSFT", "mid_signal": 2244427, "gamma_signal": 374615, "vega_signal": 235439, "option_type": "C", "stock_price": 373.2, "utc_time": 1776088450000}, {"instrument": "MSFT", "mid_signal": -98827, "gamma_signal": 54883, "vega_signal": -15219, "option_type": "P", "stock_price": 373.2, "utc_time": 1776088450000}, {"instrument": "MSFT", "mid_signal": 3691289, "gamma_signal": 147834, "vega_signal": 11816216, "option_type": "C", "stock_price": 373.36, "utc_time": 1776088455000}, {"instrument": "MSFT", "mid_signal": -124832, "gamma_signal": 133046, "vega_signal": 50865, "option_type": "P", "stock_price": 373.36, "utc_time": 1776088455000}, {"instrument": "MSFT", "mid_signal": 206160, "gamma_signal": 47933, "vega_signal": 30220, "option_type": "C", "stock_price": 373.26, "utc_time": 1776088460000}, {"instrument": "MSFT", "mid_signal": -2420, "gamma_signal": 10681, "vega_signal": -21437, "option_type": "P", "stock_price": 373.26, "utc_time": 1776088460000}, {"instrument": "MSFT", "mid_signal": 346031, "gamma_signal": 109292, "vega_signal": 63093, "option_type": "C", "stock_price": 373.23, "utc_time": 1776088465000}, {"instrument": "MSFT", "mid_signal": 101708, "gamma_signal": -36043, "vega_signal": -8513, "option_type": "P", "stock_price": 373.23, "utc_time": 1776088465000}, {"instrument": "MSFT", "mid_signal": 3696721, "gamma_signal": 944138, "vega_signal": 455633, "option_type": "C", "stock_price": 373.305, "utc_time": 1776088470000}, {"instrument": "MSFT", "mid_signal": 796079, "gamma_signal": -254261, "vega_signal": -161003, "option_type": "P", "stock_price": 373.36, "utc_time": 1776088470000}, {"instrument": "MSFT", "mid_signal": -4071488, "gamma_signal": -175734, "vega_signal": -12838400, "option_type": "C", "stock_price": 373.33, "utc_time": 1776088475000}, {"instrument": "MSFT", "mid_signal": -62144, "gamma_signal": 1485, "vega_signal": -133633, "option_type": "P", "stock_price": 373.33, "utc_time": 1776088475000}, {"instrument": "MSFT", "mid_signal": 1803718, "gamma_signal": 259895, "vega_signal": 2347053, "option_type": "C", "stock_price": 373.18, "utc_time": 1776088480000}, {"instrument": "MSFT", "mid_signal": -20687, "gamma_signal": -1787, "vega_signal": 11345, "option_type": "P", "stock_price": 373.18, "utc_time": 1776088480000}, {"instrument": "MSFT", "mid_signal": -1866136, "gamma_signal": 140889, "vega_signal": -7311237, "option_type": "C", "stock_price": 373.16, "utc_time": 1776088485000}, {"instrument": "MSFT", "mid_signal": 246862, "gamma_signal": -16692, "vega_signal": -7489, "option_type": "P", "stock_price": 373.17, "utc_time": 1776088485000}, {"instrument": "MSFT", "mid_signal": 370024, "gamma_signal": 261771, "vega_signal": -2868392, "option_type": "C", "stock_price": 373.34, "utc_time": 1776088490000}, {"instrument": "MSFT", "mid_signal": 342940, "gamma_signal": -35365, "vega_signal": -7553, "option_type": "P", "stock_price": 373.29, "utc_time": 1776088490000}, {"instrument": "MSFT", "mid_signal": 2281091, "gamma_signal": 436587, "vega_signal": -337340, "option_type": "C", "stock_price": 373.38, "utc_time": 1776088495000}, {"instrument": "MSFT", "mid_signal": 67673, "gamma_signal": -18490, "vega_signal": -11124, "option_type": "P", "stock_price": 373.35, "utc_time": 1776088495000}, {"instrument": "MSFT", "mid_signal": 846413, "gamma_signal": 294393, "vega_signal": -1605501, "option_type": "C", "stock_price": 373.44, "utc_time": 1776088500000}, {"instrument": "MSFT", "mid_signal": -83810, "gamma_signal": -16198, "vega_signal": 160436, "option_type": "P", "stock_price": 373.44, "utc_time": 1776088500000}, {"instrument": "MSFT", "mid_signal": -39828, "gamma_signal": 27225, "vega_signal": -250847, "option_type": "C", "stock_price": 373.4, "utc_time": 1776088505000}, {"instrument": "MSFT", "mid_signal": 813687, "gamma_signal": -254150, "vega_signal": -137115, "option_type": "P", "stock_price": 373.4, "utc_time": 1776088505000}, {"instrument": "MSFT", "mid_signal": 1196735, "gamma_signal": 282798, "vega_signal": 1160554, "option_type": "C", "stock_price": 373.42, "utc_time": 1776088510000}, {"instrument": "MSFT", "mid_signal": 193522, "gamma_signal": -9456, "vega_signal": -48792, "option_type": "P", "stock_price": 373.42, "utc_time": 1776088510000}, {"instrument": "MSFT", "mid_signal": -2409902, "gamma_signal": -405255, "vega_signal": -541213, "option_type": "C", "stock_price": 373.45, "utc_time": 1776088515000}, {"instrument": "MSFT", "mid_signal": -189517, "gamma_signal": 12096, "vega_signal": 64935, "option_type": "P", "stock_price": 373.45, "utc_time": 1776088515000}, {"instrument": "MSFT", "mid_signal": -636872, "gamma_signal": -76686, "vega_signal": -1377844, "option_type": "C", "stock_price": 373.36, "utc_time": 1776088520000}, {"instrument": "MSFT", "mid_signal": -408962, "gamma_signal": 20357, "vega_signal": 1089028, "option_type": "P", "stock_price": 373.36, "utc_time": 1776088520000}, {"instrument": "MSFT", "mid_signal": 260760, "gamma_signal": 88898, "vega_signal": -241721, "option_type": "C", "stock_price": 373.38, "utc_time": 1776088525000}, {"instrument": "MSFT", "mid_signal": 104264, "gamma_signal": -15110, "vega_signal": -25758, "option_type": "P", "stock_price": 373.38, "utc_time": 1776088525000}, {"instrument": "MSFT", "mid_signal": 258987, "gamma_signal": 119281, "vega_signal": -56644, "option_type": "C", "stock_price": 373.46, "utc_time": 1776088530000}, {"instrument": "MSFT", "mid_signal": -36081, "gamma_signal": 6730, "vega_signal": -44038, "option_type": "P", "stock_price": 373.46, "utc_time": 1776088530000}, {"instrument": "MSFT", "mid_signal": 3510652, "gamma_signal": 367952, "vega_signal": 529420, "option_type": "C", "stock_price": 373.52, "utc_time": 1776088535000}, {"instrument": "MSFT", "mid_signal": 1440809, "gamma_signal": -111621, "vega_signal": -6892366, "option_type": "P", "stock_price": 373.52, "utc_time": 1776088535000}, {"instrument": "MSFT", "mid_signal": 84527, "gamma_signal": -4012, "vega_signal": 511733, "option_type": "C", "stock_price": 373.49, "utc_time": 1776088540000}, {"instrument": "MSFT", "mid_signal": 26277, "gamma_signal": -9608, "vega_signal": 20736, "option_type": "P", "stock_price": 373.49, "utc_time": 1776088540000}, {"instrument": "MSFT", "mid_signal": -105869, "gamma_signal": -18660, "vega_signal": -39253, "option_type": "C", "stock_price": 373.5, "utc_time": 1776088545000}, {"instrument": "MSFT", "mid_signal": 26003, "gamma_signal": -6909, "vega_signal": -8623, "option_type": "P", "stock_price": 373.57, "utc_time": 1776088545000}, {"instrument": "MSFT", "mid_signal": 720793, "gamma_signal": 11590, "vega_signal": 299154, "option_type": "C", "stock_price": 373.57, "utc_time": 1776088550000}, {"instrument": "MSFT", "mid_signal": 5930181, "gamma_signal": -800622, "vega_signal": -1689179, "option_type": "P", "stock_price": 373.58, "utc_time": 1776088550000}, {"instrument": "MSFT", "mid_signal": 525831, "gamma_signal": -12868, "vega_signal": 1414709, "option_type": "C", "stock_price": 373.49, "utc_time": 1776088555000}, {"instrument": "MSFT", "mid_signal": 28247, "gamma_signal": -1036, "vega_signal": -41769, "option_type": "P", "stock_price": 373.49, "utc_time": 1776088555000}, {"instrument": "MSFT", "mid_signal": 2205086, "gamma_signal": 82852, "vega_signal": 543518, "option_type": "C", "stock_price": 373.53, "utc_time": 1776088560000}, {"instrument": "MSFT", "mid_signal": -71240, "gamma_signal": 19770, "vega_signal": 7955, "option_type": "P", "stock_price": 373.53, "utc_time": 1776088560000}, {"instrument": "MSFT", "mid_signal": 490260, "gamma_signal": 99986, "vega_signal": 256606, "option_type": "C", "stock_price": 373.67, "utc_time": 1776088565000}, {"instrument": "MSFT", "mid_signal": 353459, "gamma_signal": -52849, "vega_signal": -540398, "option_type": "P", "stock_price": 373.67, "utc_time": 1776088565000}, {"instrument": "MSFT", "mid_signal": 257694, "gamma_signal": 33768, "vega_signal": 160120, "option_type": "C", "stock_price": 373.61, "utc_time": 1776088570000}, {"instrument": "MSFT", "mid_signal": -2516, "gamma_signal": -1594, "vega_signal": 9668, "option_type": "P", "stock_price": 373.61, "utc_time": 1776088570000}, {"instrument": "MSFT", "mid_signal": 2181378, "gamma_signal": 186428, "vega_signal": 851825, "option_type": "C", "stock_price": 373.52, "utc_time": 1776088575000}, {"instrument": "MSFT", "mid_signal": 1346259, "gamma_signal": -103947, "vega_signal": -2242349, "option_type": "P", "stock_price": 373.55, "utc_time": 1776088575000}, {"instrument": "MSFT", "mid_signal": -399410, "gamma_signal": -49396, "vega_signal": -136985, "option_type": "C", "stock_price": 373.53, "utc_time": 1776088580000}, {"instrument": "MSFT", "mid_signal": -2752411, "gamma_signal": 947320, "vega_signal": 441953, "option_type": "P", "stock_price": 373.52, "utc_time": 1776088580000}, {"instrument": "MSFT", "mid_signal": 2163167, "gamma_signal": 396314, "vega_signal": 1320938, "option_type": "C", "stock_price": 373.43, "utc_time": 1776088585000}, {"instrument": "MSFT", "mid_signal": -94090, "gamma_signal": 22508, "vega_signal": 13506, "option_type": "P", "stock_price": 373.43, "utc_time": 1776088585000}, {"instrument": "MSFT", "mid_signal": -150474, "gamma_signal": -7979, "vega_signal": 132766, "option_type": "C", "stock_price": 373.44, "utc_time": 1776088590000}, {"instrument": "MSFT", "mid_signal": 118482, "gamma_signal": -40829, "vega_signal": 115522, "option_type": "P", "stock_price": 373.44, "utc_time": 1776088590000}, {"instrument": "MSFT", "mid_signal": -551659, "gamma_signal": -52683, "vega_signal": -364510, "option_type": "C", "stock_price": 373.35, "utc_time": 1776088595000}, {"instrument": "MSFT", "mid_signal": -64157, "gamma_signal": 17085, "vega_signal": 12476, "option_type": "P", "stock_price": 373.43, "utc_time": 1776088595000}, {"instrument": "MSFT", "mid_signal": -143289, "gamma_signal": -29062, "vega_signal": -28036, "option_type": "C", "stock_price": 373.27, "utc_time": 1776088600000}, {"instrument": "MSFT", "mid_signal": -39625, "gamma_signal": 12752, "vega_signal": 10011, "option_type": "P", "stock_price": 373.27, "utc_time": 1776088600000}, {"instrument": "MSFT", "mid_signal": 605411, "gamma_signal": 224185, "vega_signal": 38526, "option_type": "C", "stock_price": 373.38, "utc_time": 1776088605000}, {"instrument": "MSFT", "mid_signal": 400212, "gamma_signal": -66280, "vega_signal": -92019, "option_type": "P", "stock_price": 373.38, "utc_time": 1776088605000}, {"instrument": "MSFT", "mid_signal": -1897622, "gamma_signal": -352293, "vega_signal": -46741, "option_type": "C", "stock_price": 373.28, "utc_time": 1776088610000}, {"instrument": "MSFT", "mid_signal": -67106, "gamma_signal": 25790, "vega_signal": -5387, "option_type": "P", "stock_price": 373.21, "utc_time": 1776088610000}, {"instrument": "MSFT", "mid_signal": 524170, "gamma_signal": 38185, "vega_signal": 235217, "option_type": "C", "stock_price": 373.38, "utc_time": 1776088615000}, {"instrument": "MSFT", "mid_signal": 1044675, "gamma_signal": -87335, "vega_signal": -341485, "option_type": "P", "stock_price": 373.4, "utc_time": 1776088615000}, {"instrument": "MSFT", "mid_signal": -2887007, "gamma_signal": -212560, "vega_signal": -967431, "option_type": "C", "stock_price": 373.3, "utc_time": 1776088620000}, {"instrument": "MSFT", "mid_signal": -239322, "gamma_signal": 37080, "vega_signal": 65211, "option_type": "P", "stock_price": 373.3, "utc_time": 1776088620000}, {"instrument": "MSFT", "mid_signal": -369006, "gamma_signal": -74993, "vega_signal": -296496, "option_type": "C", "stock_price": 373.24, "utc_time": 1776088625000}, {"instrument": "MSFT", "mid_signal": -8629, "gamma_signal": 4216, "vega_signal": -1391, "option_type": "P", "stock_price": 373.24, "utc_time": 1776088625000}, {"instrument": "MSFT", "mid_signal": 139236, "gamma_signal": 23933, "vega_signal": -29638, "option_type": "C", "stock_price": 373.24, "utc_time": 1776088630000}, {"instrument": "MSFT", "mid_signal": 37097, "gamma_signal": -3738, "vega_signal": -12495, "option_type": "P", "stock_price": 373.24, "utc_time": 1776088630000}, {"instrument": "MSFT", "mid_signal": 139320, "gamma_signal": 20118, "vega_signal": 89239, "option_type": "C", "stock_price": 373.335, "utc_time": 1776088635000}, {"instrument": "MSFT", "mid_signal": 53350, "gamma_signal": -7887, "vega_signal": -31729, "option_type": "P", "stock_price": 373.335, "utc_time": 1776088635000}, {"instrument": "MSFT", "mid_signal": 687901, "gamma_signal": 112067, "vega_signal": -1020460, "option_type": "C", "stock_price": 373.5, "utc_time": 1776088640000}, {"instrument": "MSFT", "mid_signal": 91089, "gamma_signal": -748, "vega_signal": -11586, "option_type": "P", "stock_price": 373.5, "utc_time": 1776088640000}, {"instrument": "MSFT", "mid_signal": 3295725, "gamma_signal": 515896, "vega_signal": 3686922, "option_type": "C", "stock_price": 373.65, "utc_time": 1776088645000}, {"instrument": "MSFT", "mid_signal": -962226, "gamma_signal": -10559, "vega_signal": 6150411, "option_type": "P", "stock_price": 373.65, "utc_time": 1776088645000}, {"instrument": "MSFT", "mid_signal": 2502915, "gamma_signal": 417982, "vega_signal": 1287261, "option_type": "C", "stock_price": 373.71, "utc_time": 1776088650000}, {"instrument": "MSFT", "mid_signal": 252177, "gamma_signal": -35938, "vega_signal": -62784, "option_type": "P", "stock_price": 373.71, "utc_time": 1776088650000}, {"instrument": "MSFT", "mid_signal": 711093, "gamma_signal": 56310, "vega_signal": 465962, "option_type": "C", "stock_price": 373.73, "utc_time": 1776088655000}, {"instrument": "MSFT", "mid_signal": 37256, "gamma_signal": -9010, "vega_signal": -8868, "option_type": "P", "stock_price": 373.67, "utc_time": 1776088655000}, {"instrument": "MSFT", "mid_signal": 5407938, "gamma_signal": 648007, "vega_signal": 1846510, "option_type": "C", "stock_price": 373.76, "utc_time": 1776088660000}, {"instrument": "MSFT", "mid_signal": 1807291, "gamma_signal": -376918, "vega_signal": 495366, "option_type": "P", "stock_price": 373.76, "utc_time": 1776088660000}, {"instrument": "MSFT", "mid_signal": 80733, "gamma_signal": 18563, "vega_signal": 218089, "option_type": "C", "stock_price": 373.82, "utc_time": 1776088665000}, {"instrument": "MSFT", "mid_signal": 16177, "gamma_signal": -69424, "vega_signal": 299112, "option_type": "P", "stock_price": 373.82, "utc_time": 1776088665000}, {"instrument": "MSFT", "mid_signal": -1354588, "gamma_signal": -103958, "vega_signal": -3379623, "option_type": "C", "stock_price": 373.7, "utc_time": 1776088670000}, {"instrument": "MSFT", "mid_signal": -86716, "gamma_signal": 14934, "vega_signal": 14435, "option_type": "P", "stock_price": 373.7, "utc_time": 1776088670000}, {"instrument": "MSFT", "mid_signal": 668256, "gamma_signal": 263752, "vega_signal": -9890522, "option_type": "C", "stock_price": 373.8, "utc_time": 1776088675000}, {"instrument": "MSFT", "mid_signal": 20606, "gamma_signal": -12801, "vega_signal": 8220, "option_type": "P", "stock_price": 373.8, "utc_time": 1776088675000}, {"instrument": "MSFT", "mid_signal": -2924844, "gamma_signal": -601032, "vega_signal": -2280785, "option_type": "C", "stock_price": 373.71, "utc_time": 1776088680000}, {"instrument": "MSFT", "mid_signal": -11240, "gamma_signal": 1398, "vega_signal": 7392, "option_type": "P", "stock_price": 373.72, "utc_time": 1776088680000}, {"instrument": "MSFT", "mid_signal": 77971, "gamma_signal": 8566, "vega_signal": -104713, "option_type": "C", "stock_price": 373.77, "utc_time": 1776088685000}, {"instrument": "MSFT", "mid_signal": 164111, "gamma_signal": -38671, "vega_signal": -29476, "option_type": "P", "stock_price": 373.77, "utc_time": 1776088685000}, {"instrument": "MSFT", "mid_signal": 13537538, "gamma_signal": 1164759, "vega_signal": 22785567, "option_type": "C", "stock_price": 374.13, "utc_time": 1776088690000}, {"instrument": "MSFT", "mid_signal": 1719261, "gamma_signal": -95001, "vega_signal": -4819359, "option_type": "P", "stock_price": 374.07, "utc_time": 1776088690000}, {"instrument": "MSFT", "mid_signal": 228061, "gamma_signal": -3139, "vega_signal": 782622, "option_type": "C", "stock_price": 374.03, "utc_time": 1776088695000}, {"instrument": "MSFT", "mid_signal": -1007, "gamma_signal": 185, "vega_signal": -2495, "option_type": "P", "stock_price": 374.03, "utc_time": 1776088695000}, {"instrument": "MSFT", "mid_signal": 1671331, "gamma_signal": 355253, "vega_signal": -134212, "option_type": "C", "stock_price": 374.02, "utc_time": 1776088700000}, {"instrument": "MSFT", "mid_signal": -166656, "gamma_signal": 54204, "vega_signal": 10615, "option_type": "P", "stock_price": 374.02, "utc_time": 1776088700000}, {"instrument": "MSFT", "mid_signal": 4705481, "gamma_signal": 1019170, "vega_signal": 4381000, "option_type": "C", "stock_price": 374.14, "utc_time": 1776088705000}, {"instrument": "MSFT", "mid_signal": 21293, "gamma_signal": 266, "vega_signal": -27561, "option_type": "P", "stock_price": 374.14, "utc_time": 1776088705000}, {"instrument": "MSFT", "mid_signal": 1734477, "gamma_signal": 886078, "vega_signal": -1105693, "option_type": "C", "stock_price": 374.13, "utc_time": 1776088710000}, {"instrument": "MSFT", "mid_signal": 45409, "gamma_signal": -4681, "vega_signal": -20139, "option_type": "P", "stock_price": 374.13, "utc_time": 1776088710000}, {"instrument": "MSFT", "mid_signal": -820341, "gamma_signal": -15919, "vega_signal": -1631506, "option_type": "C", "stock_price": 374.1, "utc_time": 1776088715000}, {"instrument": "MSFT", "mid_signal": 69079, "gamma_signal": -63620, "vega_signal": 8439, "option_type": "P", "stock_price": 374.1, "utc_time": 1776088715000}, {"instrument": "MSFT", "mid_signal": 12097807, "gamma_signal": 1725844, "vega_signal": 675252, "option_type": "C", "stock_price": 374.12, "utc_time": 1776088720000}, {"instrument": "MSFT", "mid_signal": -263458, "gamma_signal": 46487, "vega_signal": 90951, "option_type": "P", "stock_price": 374.12, "utc_time": 1776088720000}, {"instrument": "MSFT", "mid_signal": -688268, "gamma_signal": -168646, "vega_signal": 53961, "option_type": "C", "stock_price": 374.1, "utc_time": 1776088725000}, {"instrument": "MSFT", "mid_signal": -12585, "gamma_signal": 3575, "vega_signal": 1340, "option_type": "P", "stock_price": 374.13, "utc_time": 1776088725000}, {"instrument": "MSFT", "mid_signal": 2401727, "gamma_signal": 289801, "vega_signal": 841210, "option_type": "C", "stock_price": 374.1, "utc_time": 1776088730000}, {"instrument": "MSFT", "mid_signal": 68427, "gamma_signal": -16668, "vega_signal": -6532, "option_type": "P", "stock_price": 374.1, "utc_time": 1776088730000}, {"instrument": "MSFT", "mid_signal": 1006323, "gamma_signal": 65590, "vega_signal": 824216, "option_type": "C", "stock_price": 374.03, "utc_time": 1776088735000}, {"instrument": "MSFT", "mid_signal": 117241, "gamma_signal": 60099, "vega_signal": -18594, "option_type": "P", "stock_price": 374.03, "utc_time": 1776088735000}, {"instrument": "MSFT", "mid_signal": -317219, "gamma_signal": -89968, "vega_signal": -5034, "option_type": "C", "stock_price": 374.03, "utc_time": 1776088740000}, {"instrument": "MSFT", "mid_signal": 31576, "gamma_signal": 7449, "vega_signal": -129924, "option_type": "P", "stock_price": 374.03, "utc_time": 1776088740000}, {"instrument": "MSFT", "mid_signal": -624265, "gamma_signal": -94052, "vega_signal": -186401, "option_type": "C", "stock_price": 374.03, "utc_time": 1776088745000}, {"instrument": "MSFT", "mid_signal": 316617, "gamma_signal": -47166, "vega_signal": -71426, "option_type": "P", "stock_price": 374.03, "utc_time": 1776088745000}, {"instrument": "MSFT", "mid_signal": 533654, "gamma_signal": 81584, "vega_signal": -99840, "option_type": "C", "stock_price": 374.1, "utc_time": 1776088750000}, {"instrument": "MSFT", "mid_signal": 253466, "gamma_signal": -35169, "vega_signal": -73240, "option_type": "P", "stock_price": 374.05, "utc_time": 1776088750000}, {"instrument": "MSFT", "mid_signal": -1943137, "gamma_signal": -469237, "vega_signal": -355611, "option_type": "C", "stock_price": 374.02, "utc_time": 1776088755000}, {"instrument": "MSFT", "mid_signal": 100073, "gamma_signal": -35279, "vega_signal": -24516, "option_type": "P", "stock_price": 374.02, "utc_time": 1776088755000}, {"instrument": "MSFT", "mid_signal": 6875474, "gamma_signal": 186993, "vega_signal": 7415677, "option_type": "C", "stock_price": 374.08, "utc_time": 1776088760000}, {"instrument": "MSFT", "mid_signal": 68398, "gamma_signal": -51498, "vega_signal": 132105, "option_type": "P", "stock_price": 374.08, "utc_time": 1776088760000}, {"instrument": "MSFT", "mid_signal": 3655506, "gamma_signal": 507428, "vega_signal": 1111846, "option_type": "C", "stock_price": 374.14, "utc_time": 1776088765000}, {"instrument": "MSFT", "mid_signal": 80720, "gamma_signal": -15250, "vega_signal": -88699, "option_type": "P", "stock_price": 374.19, "utc_time": 1776088765000}, {"instrument": "MSFT", "mid_signal": 5387562, "gamma_signal": 833249, "vega_signal": 1112319, "option_type": "C", "stock_price": 374.27, "utc_time": 1776088770000}, {"instrument": "MSFT", "mid_signal": 146281, "gamma_signal": -26467, "vega_signal": -29353, "option_type": "P", "stock_price": 374.27, "utc_time": 1776088770000}, {"instrument": "MSFT", "mid_signal": 1074031, "gamma_signal": 81484, "vega_signal": 782029, "option_type": "C", "stock_price": 374.33, "utc_time": 1776088775000}, {"instrument": "MSFT", "mid_signal": 11128, "gamma_signal": 3115, "vega_signal": -29570, "option_type": "P", "stock_price": 374.23, "utc_time": 1776088775000}, {"instrument": "MSFT", "mid_signal": 10936342, "gamma_signal": 391205, "vega_signal": 15362146, "option_type": "C", "stock_price": 374.4, "utc_time": 1776088780000}, {"instrument": "MSFT", "mid_signal": 2237351, "gamma_signal": -384920, "vega_signal": -162259, "option_type": "P", "stock_price": 374.39, "utc_time": 1776088780000}, {"instrument": "MSFT", "mid_signal": 1149998, "gamma_signal": 57175, "vega_signal": 1560103, "option_type": "C", "stock_price": 374.5, "utc_time": 1776088785000}, {"instrument": "MSFT", "mid_signal": 22286, "gamma_signal": -2281, "vega_signal": -59411, "option_type": "P", "stock_price": 374.5, "utc_time": 1776088785000}, {"instrument": "MSFT", "mid_signal": 1778287, "gamma_signal": 966473, "vega_signal": -573865, "option_type": "C", "stock_price": 374.5, "utc_time": 1776088790000}, {"instrument": "MSFT", "mid_signal": 142626, "gamma_signal": -45920, "vega_signal": -74631, "option_type": "P", "stock_price": 374.5, "utc_time": 1776088790000}, {"instrument": "MSFT", "mid_signal": -617182, "gamma_signal": -139012, "vega_signal": -85337, "option_type": "C", "stock_price": 374.52, "utc_time": 1776088795000}, {"instrument": "MSFT", "mid_signal": -17174, "gamma_signal": -11837, "vega_signal": 34136, "option_type": "P", "stock_price": 374.45, "utc_time": 1776088795000}, {"instrument": "MSFT", "mid_signal": 790222, "gamma_signal": 175720, "vega_signal": -30817, "option_type": "C", "stock_price": 374.49, "utc_time": 1776088800000}, {"instrument": "MSFT", "mid_signal": 50003, "gamma_signal": 4415, "vega_signal": -13592, "option_type": "P", "stock_price": 374.49, "utc_time": 1776088800000}, {"instrument": "MSFT", "mid_signal": 3850782, "gamma_signal": 287776, "vega_signal": 1887553, "option_type": "C", "stock_price": 374.6, "utc_time": 1776088805000}, {"instrument": "MSFT", "mid_signal": -49829, "gamma_signal": -24397, "vega_signal": 240948, "option_type": "P", "stock_price": 374.6, "utc_time": 1776088805000}, {"instrument": "MSFT", "mid_signal": 1584694, "gamma_signal": 3230, "vega_signal": 1328575, "option_type": "C", "stock_price": 374.64, "utc_time": 1776088810000}, {"instrument": "MSFT", "mid_signal": 13331, "gamma_signal": -1619, "vega_signal": -10301, "option_type": "P", "stock_price": 374.68, "utc_time": 1776088810000}, {"instrument": "MSFT", "mid_signal": 1527007, "gamma_signal": 81809, "vega_signal": 1115440, "option_type": "C", "stock_price": 374.83, "utc_time": 1776088815000}, {"instrument": "MSFT", "mid_signal": 17548, "gamma_signal": 199, "vega_signal": -22949, "option_type": "P", "stock_price": 374.83, "utc_time": 1776088815000}, {"instrument": "MSFT", "mid_signal": 5966465, "gamma_signal": 880293, "vega_signal": 3528898, "option_type": "C", "stock_price": 375.11, "utc_time": 1776088820000}, {"instrument": "MSFT", "mid_signal": 1113277, "gamma_signal": -285657, "vega_signal": -293736, "option_type": "P", "stock_price": 375.11, "utc_time": 1776088820000}, {"instrument": "MSFT", "mid_signal": 10334253, "gamma_signal": 193648, "vega_signal": 36637002, "option_type": "C", "stock_price": 375.24, "utc_time": 1776088825000}, {"instrument": "MSFT", "mid_signal": -195908, "gamma_signal": 61314, "vega_signal": -156423, "option_type": "P", "stock_price": 375.09, "utc_time": 1776088825000}, {"instrument": "MSFT", "mid_signal": -853266, "gamma_signal": -204272, "vega_signal": -3361782, "option_type": "C", "stock_price": 375.24, "utc_time": 1776088830000}, {"instrument": "MSFT", "mid_signal": -357980, "gamma_signal": 90889, "vega_signal": 22328, "option_type": "P", "stock_price": 375.24, "utc_time": 1776088830000}, {"instrument": "MSFT", "mid_signal": -1089648, "gamma_signal": -278007, "vega_signal": -465492, "option_type": "C", "stock_price": 375.06, "utc_time": 1776088835000}, {"instrument": "MSFT", "mid_signal": -33354, "gamma_signal": 9353, "vega_signal": -32544, "option_type": "P", "stock_price": 375.06, "utc_time": 1776088835000}, {"instrument": "MSFT", "mid_signal": 3117249, "gamma_signal": 815875, "vega_signal": 566229, "option_type": "C", "stock_price": 375.14, "utc_time": 1776088840000}, {"instrument": "MSFT", "mid_signal": -542581, "gamma_signal": 20957, "vega_signal": 1181913, "option_type": "P", "stock_price": 375.14, "utc_time": 1776088840000}, {"instrument": "MSFT", "mid_signal": 897469, "gamma_signal": 54479, "vega_signal": 139245, "option_type": "C", "stock_price": 375.13, "utc_time": 1776088845000}, {"instrument": "MSFT", "mid_signal": 898665, "gamma_signal": -81988, "vega_signal": -557880, "option_type": "P", "stock_price": 375.13, "utc_time": 1776088845000}, {"instrument": "MSFT", "mid_signal": -478112, "gamma_signal": -262841, "vega_signal": 132735, "option_type": "C", "stock_price": 375.11, "utc_time": 1776088850000}, {"instrument": "MSFT", "mid_signal": -83988, "gamma_signal": 46849, "vega_signal": -76727, "option_type": "P", "stock_price": 375.11, "utc_time": 1776088850000}, {"instrument": "MSFT", "mid_signal": 347819, "gamma_signal": -92230, "vega_signal": 809076, "option_type": "C", "stock_price": 375.18, "utc_time": 1776088855000}, {"instrument": "MSFT", "mid_signal": 163148, "gamma_signal": -23935, "vega_signal": -29526, "option_type": "P", "stock_price": 375.18, "utc_time": 1776088855000}, {"instrument": "MSFT", "mid_signal": -613268, "gamma_signal": 270, "vega_signal": -368845, "option_type": "C", "stock_price": 375.07, "utc_time": 1776088860000}, {"instrument": "MSFT", "mid_signal": 906903, "gamma_signal": -329451, "vega_signal": 83580, "option_type": "P", "stock_price": 375.07, "utc_time": 1776088860000}, {"instrument": "MSFT", "mid_signal": 3432490, "gamma_signal": 389929, "vega_signal": 1526702, "option_type": "C", "stock_price": 375.29, "utc_time": 1776088865000}, {"instrument": "MSFT", "mid_signal": 527444, "gamma_signal": -140592, "vega_signal": -87982, "option_type": "P", "stock_price": 375.38, "utc_time": 1776088865000}, {"instrument": "MSFT", "mid_signal": 1938840, "gamma_signal": 558140, "vega_signal": 414382, "option_type": "C", "stock_price": 375.45, "utc_time": 1776088870000}, {"instrument": "MSFT", "mid_signal": -13222, "gamma_signal": 17268, "vega_signal": -24156, "option_type": "P", "stock_price": 375.45, "utc_time": 1776088870000}, {"instrument": "MSFT", "mid_signal": 1747588, "gamma_signal": 216463, "vega_signal": -274217, "option_type": "C", "stock_price": 375.61, "utc_time": 1776088875000}, {"instrument": "MSFT", "mid_signal": 255032, "gamma_signal": -38790, "vega_signal": -24695, "option_type": "P", "stock_price": 375.61, "utc_time": 1776088875000}, {"instrument": "MSFT", "mid_signal": 3156858, "gamma_signal": 382910, "vega_signal": 454907, "option_type": "C", "stock_price": 375.7, "utc_time": 1776088880000}, {"instrument": "MSFT", "mid_signal": 322000, "gamma_signal": -9167, "vega_signal": -130592, "option_type": "P", "stock_price": 375.7, "utc_time": 1776088880000}, {"instrument": "MSFT", "mid_signal": 7493882, "gamma_signal": 1022905, "vega_signal": 2639750, "option_type": "C", "stock_price": 376.09, "utc_time": 1776088885000}, {"instrument": "MSFT", "mid_signal": -947011, "gamma_signal": 304680, "vega_signal": -147208, "option_type": "P", "stock_price": 376.09, "utc_time": 1776088885000}, {"instrument": "MSFT", "mid_signal": 3227104, "gamma_signal": 806324, "vega_signal": 147023, "option_type": "C", "stock_price": 376.28, "utc_time": 1776088890000}, {"instrument": "MSFT", "mid_signal": 248547, "gamma_signal": 31310, "vega_signal": -162154, "option_type": "P", "stock_price": 376.28, "utc_time": 1776088890000}, {"instrument": "MSFT", "mid_signal": 11708194, "gamma_signal": 980134, "vega_signal": 3877119, "option_type": "C", "stock_price": 376.25, "utc_time": 1776088895000}, {"instrument": "MSFT", "mid_signal": -88261, "gamma_signal": 32535, "vega_signal": 8251, "option_type": "P", "stock_price": 376.34, "utc_time": 1776088895000}, {"instrument": "MSFT", "mid_signal": 4437229, "gamma_signal": 755835, "vega_signal": 3378974, "option_type": "C", "stock_price": 375.99, "utc_time": 1776088900000}, {"instrument": "MSFT", "mid_signal": -308200, "gamma_signal": 29815, "vega_signal": 46213, "option_type": "P", "stock_price": 375.99, "utc_time": 1776088900000}, {"instrument": "MSFT", "mid_signal": 4017696, "gamma_signal": 628092, "vega_signal": 1629567, "option_type": "C", "stock_price": 376.22, "utc_time": 1776088905000}, {"instrument": "MSFT", "mid_signal": 345309, "gamma_signal": -76082, "vega_signal": 28132, "option_type": "P", "stock_price": 376.22, "utc_time": 1776088905000}, {"instrument": "MSFT", "mid_signal": 7116360, "gamma_signal": 820235, "vega_signal": 3362447, "option_type": "C", "stock_price": 376.51, "utc_time": 1776088910000}, {"instrument": "MSFT", "mid_signal": 59599, "gamma_signal": -1237, "vega_signal": -85836, "option_type": "P", "stock_price": 376.5, "utc_time": 1776088910000}, {"instrument": "MSFT", "mid_signal": -4668153, "gamma_signal": -402376, "vega_signal": -1261939, "option_type": "C", "stock_price": 376.37, "utc_time": 1776088915000}, {"instrument": "MSFT", "mid_signal": -1443942, "gamma_signal": 558613, "vega_signal": 32504, "option_type": "P", "stock_price": 376.37, "utc_time": 1776088915000}, {"instrument": "MSFT", "mid_signal": -1244345, "gamma_signal": -223900, "vega_signal": -555003, "option_type": "C", "stock_price": 376.3, "utc_time": 1776088920000}, {"instrument": "MSFT", "mid_signal": 48319, "gamma_signal": -12829, "vega_signal": 11752, "option_type": "P", "stock_price": 376.3, "utc_time": 1776088920000}, {"instrument": "MSFT", "mid_signal": 1785413, "gamma_signal": 233529, "vega_signal": 567224, "option_type": "C", "stock_price": 376.6, "utc_time": 1776088925000}, {"instrument": "MSFT", "mid_signal": 4152598, "gamma_signal": -950141, "vega_signal": -396243, "option_type": "P", "stock_price": 376.6, "utc_time": 1776088925000}, {"instrument": "MSFT", "mid_signal": 3236201, "gamma_signal": 296219, "vega_signal": 1218584, "option_type": "C", "stock_price": 376.74, "utc_time": 1776088930000}, {"instrument": "MSFT", "mid_signal": -102966, "gamma_signal": 57075, "vega_signal": 3614, "option_type": "P", "stock_price": 376.74, "utc_time": 1776088930000}, {"instrument": "MSFT", "mid_signal": 4739360, "gamma_signal": 1192514, "vega_signal": 962904, "option_type": "C", "stock_price": 376.8, "utc_time": 1776088935000}, {"instrument": "MSFT", "mid_signal": -398513, "gamma_signal": 123351, "vega_signal": 93938, "option_type": "P", "stock_price": 376.8, "utc_time": 1776088935000}, {"instrument": "MSFT", "mid_signal": 1874633, "gamma_signal": 306985, "vega_signal": 4853551, "option_type": "C", "stock_price": 376.89, "utc_time": 1776088940000}, {"instrument": "MSFT", "mid_signal": 483633, "gamma_signal": -71395, "vega_signal": -156227, "option_type": "P", "stock_price": 376.89, "utc_time": 1776088940000}, {"instrument": "MSFT", "mid_signal": -200072, "gamma_signal": 175450, "vega_signal": -693445, "option_type": "C", "stock_price": 376.74, "utc_time": 1776088945000}, {"instrument": "MSFT", "mid_signal": -365997, "gamma_signal": 42390, "vega_signal": 114663, "option_type": "P", "stock_price": 376.74, "utc_time": 1776088945000}, {"instrument": "MSFT", "mid_signal": -2812337, "gamma_signal": -280549, "vega_signal": -2273663, "option_type": "C", "stock_price": 376.65, "utc_time": 1776088950000}, {"instrument": "MSFT", "mid_signal": -6954944, "gamma_signal": 663173, "vega_signal": 1001953, "option_type": "P", "stock_price": 376.65, "utc_time": 1776088950000}, {"instrument": "MSFT", "mid_signal": 5403236, "gamma_signal": 922921, "vega_signal": 1184542, "option_type": "C", "stock_price": 376.93, "utc_time": 1776088955000}, {"instrument": "MSFT", "mid_signal": -101801, "gamma_signal": 78143, "vega_signal": 34536, "option_type": "P", "stock_price": 376.93, "utc_time": 1776088955000}, {"instrument": "MSFT", "mid_signal": 1264485, "gamma_signal": 95723, "vega_signal": 811048, "option_type": "C", "stock_price": 376.98, "utc_time": 1776088960000}, {"instrument": "MSFT", "mid_signal": -296103, "gamma_signal": 15104, "vega_signal": 67625, "option_type": "P", "stock_price": 376.98, "utc_time": 1776088960000}, {"instrument": "MSFT", "mid_signal": 1273256, "gamma_signal": 478301, "vega_signal": -2607996, "option_type": "C", "stock_price": 376.88, "utc_time": 1776088965000}, {"instrument": "MSFT", "mid_signal": 7835, "gamma_signal": -2675, "vega_signal": -13045, "option_type": "P", "stock_price": 376.88, "utc_time": 1776088965000}, {"instrument": "MSFT", "mid_signal": 4056562, "gamma_signal": 1362008, "vega_signal": 1371886, "option_type": "C", "stock_price": 376.76, "utc_time": 1776088970000}, {"instrument": "MSFT", "mid_signal": -570714, "gamma_signal": 156155, "vega_signal": 113323, "option_type": "P", "stock_price": 376.72, "utc_time": 1776088970000}, {"instrument": "MSFT", "mid_signal": 942476, "gamma_signal": -427, "vega_signal": 505598, "option_type": "C", "stock_price": 376.77, "utc_time": 1776088975000}, {"instrument": "MSFT", "mid_signal": -82156, "gamma_signal": 60771, "vega_signal": 48763, "option_type": "P", "stock_price": 376.78, "utc_time": 1776088975000}, {"instrument": "MSFT", "mid_signal": 9886465, "gamma_signal": 1163854, "vega_signal": 2158593, "option_type": "C", "stock_price": 377.23, "utc_time": 1776088980000}, {"instrument": "MSFT", "mid_signal": 1314249, "gamma_signal": -439718, "vega_signal": -672439, "option_type": "P", "stock_price": 377.23, "utc_time": 1776088980000}, {"instrument": "MSFT", "mid_signal": 778921, "gamma_signal": -150740, "vega_signal": 2298020, "option_type": "C", "stock_price": 377.38, "utc_time": 1776088985000}, {"instrument": "MSFT", "mid_signal": 1175191, "gamma_signal": -377611, "vega_signal": -99942, "option_type": "P", "stock_price": 377.38, "utc_time": 1776088985000}, {"instrument": "MSFT", "mid_signal": -3426874, "gamma_signal": -509384, "vega_signal": -2595584, "option_type": "C", "stock_price": 377.19, "utc_time": 1776088990000}, {"instrument": "MSFT", "mid_signal": -2270912, "gamma_signal": 272691, "vega_signal": 922697, "option_type": "P", "stock_price": 377.19, "utc_time": 1776088990000}, {"instrument": "MSFT", "mid_signal": -1835448, "gamma_signal": -132708, "vega_signal": -1031839, "option_type": "C", "stock_price": 376.87, "utc_time": 1776088995000}, {"instrument": "MSFT", "mid_signal": -204610, "gamma_signal": -15219, "vega_signal": 131319, "option_type": "P", "stock_price": 376.87, "utc_time": 1776088995000}, {"instrument": "MSFT", "mid_signal": -1048091, "gamma_signal": -230614, "vega_signal": 2112373, "option_type": "C", "stock_price": 376.65, "utc_time": 1776089000000}, {"instrument": "MSFT", "mid_signal": 694727, "gamma_signal": -53408, "vega_signal": -284145, "option_type": "P", "stock_price": 376.65, "utc_time": 1776089000000}, {"instrument": "MSFT", "mid_signal": -168172, "gamma_signal": 61610, "vega_signal": 2050100, "option_type": "C", "stock_price": 376.81, "utc_time": 1776089005000}, {"instrument": "MSFT", "mid_signal": 692944, "gamma_signal": -208592, "vega_signal": 54673, "option_type": "P", "stock_price": 376.81, "utc_time": 1776089005000}, {"instrument": "MSFT", "mid_signal": 2296177, "gamma_signal": 211013, "vega_signal": 740449, "option_type": "C", "stock_price": 377.02, "utc_time": 1776089010000}, {"instrument": "MSFT", "mid_signal": 40883, "gamma_signal": -5357, "vega_signal": -6264, "option_type": "P", "stock_price": 377.02, "utc_time": 1776089010000}, {"instrument": "MSFT", "mid_signal": -269497, "gamma_signal": 1010, "vega_signal": -659052, "option_type": "C", "stock_price": 376.92, "utc_time": 1776089015000}, {"instrument": "MSFT", "mid_signal": -211379, "gamma_signal": 43460, "vega_signal": 48849, "option_type": "P", "stock_price": 376.92, "utc_time": 1776089015000}, {"instrument": "MSFT", "mid_signal": -1862127, "gamma_signal": -331567, "vega_signal": -862313, "option_type": "C", "stock_price": 376.82, "utc_time": 1776089020000}, {"instrument": "MSFT", "mid_signal": -62308, "gamma_signal": 21024, "vega_signal": -11351, "option_type": "P", "stock_price": 376.82, "utc_time": 1776089020000}, {"instrument": "MSFT", "mid_signal": 2056016, "gamma_signal": 67951, "vega_signal": 1554270, "option_type": "C", "stock_price": 376.77, "utc_time": 1776089025000}, {"instrument": "MSFT", "mid_signal": 107027, "gamma_signal": -1409, "vega_signal": -38296, "option_type": "P", "stock_price": 376.77, "utc_time": 1776089025000}, {"instrument": "MSFT", "mid_signal": -4752947, "gamma_signal": -611152, "vega_signal": -1159837, "option_type": "C", "stock_price": 376.67, "utc_time": 1776089030000}, {"instrument": "MSFT", "mid_signal": -216414, "gamma_signal": 49916, "vega_signal": 154053, "option_type": "P", "stock_price": 376.67, "utc_time": 1776089030000}, {"instrument": "MSFT", "mid_signal": -6865, "gamma_signal": 92932, "vega_signal": -482761, "option_type": "C", "stock_price": 376.63, "utc_time": 1776089035000}, {"instrument": "MSFT", "mid_signal": -55424, "gamma_signal": -53136, "vega_signal": 325541, "option_type": "P", "stock_price": 376.63, "utc_time": 1776089035000}, {"instrument": "MSFT", "mid_signal": 2632691, "gamma_signal": 218377, "vega_signal": 1651027, "option_type": "C", "stock_price": 376.93, "utc_time": 1776089040000}, {"instrument": "MSFT", "mid_signal": 185363, "gamma_signal": -17673, "vega_signal": -167908, "option_type": "P", "stock_price": 376.93, "utc_time": 1776089040000}, {"instrument": "MSFT", "mid_signal": 1382712, "gamma_signal": 42656, "vega_signal": 1266600, "option_type": "C", "stock_price": 377, "utc_time": 1776089045000}, {"instrument": "MSFT", "mid_signal": 362779, "gamma_signal": -30681, "vega_signal": -203373, "option_type": "P", "stock_price": 377, "utc_time": 1776089045000}, {"instrument": "MSFT", "mid_signal": 1414022, "gamma_signal": 401978, "vega_signal": 17221, "option_type": "C", "stock_price": 377.02, "utc_time": 1776089050000}, {"instrument": "MSFT", "mid_signal": 29744, "gamma_signal": -7001, "vega_signal": -10059, "option_type": "P", "stock_price": 377, "utc_time": 1776089050000}, {"instrument": "MSFT", "mid_signal": 1765738, "gamma_signal": 236401, "vega_signal": -1101799, "option_type": "C", "stock_price": 377.25, "utc_time": 1776089055000}, {"instrument": "MSFT", "mid_signal": 393272, "gamma_signal": -121778, "vega_signal": 243210, "option_type": "P", "stock_price": 377.25, "utc_time": 1776089055000}, {"instrument": "MSFT", "mid_signal": 5675883, "gamma_signal": 785201, "vega_signal": 1437835, "option_type": "C", "stock_price": 377.3, "utc_time": 1776089060000}, {"instrument": "MSFT", "mid_signal": 1243219, "gamma_signal": -242737, "vega_signal": -126747, "option_type": "P", "stock_price": 377.3, "utc_time": 1776089060000}, {"instrument": "MSFT", "mid_signal": 509412, "gamma_signal": -191595, "vega_signal": 2871465, "option_type": "C", "stock_price": 377.27, "utc_time": 1776089065000}, {"instrument": "MSFT", "mid_signal": -84114, "gamma_signal": 32128, "vega_signal": 42588, "option_type": "P", "stock_price": 377.27, "utc_time": 1776089065000}, {"instrument": "MSFT", "mid_signal": 1896120, "gamma_signal": -12974, "vega_signal": 3334351, "option_type": "C", "stock_price": 377.19, "utc_time": 1776089070000}, {"instrument": "MSFT", "mid_signal": -83917, "gamma_signal": 8113, "vega_signal": -3928, "option_type": "P", "stock_price": 377.19, "utc_time": 1776089070000}, {"instrument": "MSFT", "mid_signal": 2352924, "gamma_signal": 484979, "vega_signal": 2592637, "option_type": "C", "stock_price": 377.37, "utc_time": 1776089075000}, {"instrument": "MSFT", "mid_signal": 34956, "gamma_signal": -25163, "vega_signal": 56869, "option_type": "P", "stock_price": 377.37, "utc_time": 1776089075000}, {"instrument": "MSFT", "mid_signal": -2071716, "gamma_signal": -355550, "vega_signal": -31450, "option_type": "C", "stock_price": 377.32, "utc_time": 1776089080000}, {"instrument": "MSFT", "mid_signal": 719973, "gamma_signal": -143027, "vega_signal": -278418, "option_type": "P", "stock_price": 377.32, "utc_time": 1776089080000}, {"instrument": "MSFT", "mid_signal": 1282252, "gamma_signal": 105372, "vega_signal": 135526, "option_type": "C", "stock_price": 377.41, "utc_time": 1776089085000}, {"instrument": "MSFT", "mid_signal": -396887, "gamma_signal": 25013, "vega_signal": 47279, "option_type": "P", "stock_price": 377.4, "utc_time": 1776089085000}, {"instrument": "MSFT", "mid_signal": 209475, "gamma_signal": -131748, "vega_signal": 1417829, "option_type": "C", "stock_price": 377.38, "utc_time": 1776089090000}, {"instrument": "MSFT", "mid_signal": -661091, "gamma_signal": 131831, "vega_signal": 251362, "option_type": "P", "stock_price": 377.32, "utc_time": 1776089090000}, {"instrument": "MSFT", "mid_signal": 422918, "gamma_signal": -85314, "vega_signal": 1582499, "option_type": "C", "stock_price": 377.37, "utc_time": 1776089095000}, {"instrument": "MSFT", "mid_signal": -66698, "gamma_signal": 15171, "vega_signal": 46057, "option_type": "P", "stock_price": 377.37, "utc_time": 1776089095000}, {"instrument": "MSFT", "mid_signal": 4296411, "gamma_signal": 457975, "vega_signal": 3503061, "option_type": "C", "stock_price": 377.45, "utc_time": 1776089100000}, {"instrument": "MSFT", "mid_signal": 225543, "gamma_signal": -44657, "vega_signal": -49543, "option_type": "P", "stock_price": 377.45, "utc_time": 1776089100000}, {"instrument": "MSFT", "mid_signal": 2957759, "gamma_signal": 238247, "vega_signal": 695756, "option_type": "C", "stock_price": 377.47, "utc_time": 1776089105000}, {"instrument": "MSFT", "mid_signal": 1590976, "gamma_signal": -301049, "vega_signal": -386629, "option_type": "P", "stock_price": 377.47, "utc_time": 1776089105000}, {"instrument": "MSFT", "mid_signal": 7827029, "gamma_signal": 1464060, "vega_signal": 1270610, "option_type": "C", "stock_price": 377.75, "utc_time": 1776089110000}, {"instrument": "MSFT", "mid_signal": 604577, "gamma_signal": -158905, "vega_signal": -100238, "option_type": "P", "stock_price": 377.71, "utc_time": 1776089110000}, {"instrument": "MSFT", "mid_signal": 622026, "gamma_signal": -77381, "vega_signal": 2996957, "option_type": "C", "stock_price": 377.91, "utc_time": 1776089115000}, {"instrument": "MSFT", "mid_signal": 333494, "gamma_signal": -34422, "vega_signal": -258934, "option_type": "P", "stock_price": 377.91, "utc_time": 1776089115000}, {"instrument": "MSFT", "mid_signal": 8272443, "gamma_signal": 2209487, "vega_signal": 2623909, "option_type": "C", "stock_price": 377.86, "utc_time": 1776089120000}, {"instrument": "MSFT", "mid_signal": 27046, "gamma_signal": -18880, "vega_signal": -178120, "option_type": "P", "stock_price": 377.86, "utc_time": 1776089120000}, {"instrument": "MSFT", "mid_signal": -5176073, "gamma_signal": -703158, "vega_signal": -6116161, "option_type": "C", "stock_price": 377.54, "utc_time": 1776089125000}, {"instrument": "MSFT", "mid_signal": -772139, "gamma_signal": 134661, "vega_signal": 233588, "option_type": "P", "stock_price": 377.54, "utc_time": 1776089125000}, {"instrument": "MSFT", "mid_signal": 5065429, "gamma_signal": 1427357, "vega_signal": 1170868, "option_type": "C", "stock_price": 377.47, "utc_time": 1776089130000}, {"instrument": "MSFT", "mid_signal": -335846, "gamma_signal": 93658, "vega_signal": 48104, "option_type": "P", "stock_price": 377.47, "utc_time": 1776089130000}, {"instrument": "MSFT", "mid_signal": -840868, "gamma_signal": 66221, "vega_signal": -205325, "option_type": "C", "stock_price": 377.5, "utc_time": 1776089135000}, {"instrument": "MSFT", "mid_signal": -335562, "gamma_signal": 32235, "vega_signal": 141010, "option_type": "P", "stock_price": 377.5, "utc_time": 1776089135000}, {"instrument": "MSFT", "mid_signal": 384383, "gamma_signal": 185446, "vega_signal": -55240, "option_type": "C", "stock_price": 377.415, "utc_time": 1776089140000}, {"instrument": "MSFT", "mid_signal": -745512, "gamma_signal": 182814, "vega_signal": 73777, "option_type": "P", "stock_price": 377.415, "utc_time": 1776089140000}, {"instrument": "MSFT", "mid_signal": -1801124, "gamma_signal": -308688, "vega_signal": -370143, "option_type": "C", "stock_price": 377.27, "utc_time": 1776089145000}, {"instrument": "MSFT", "mid_signal": 155550, "gamma_signal": -13681, "vega_signal": -423211, "option_type": "P", "stock_price": 377.27, "utc_time": 1776089145000}, {"instrument": "MSFT", "mid_signal": -594377, "gamma_signal": -173982, "vega_signal": -736150, "option_type": "C", "stock_price": 377.11, "utc_time": 1776089150000}, {"instrument": "MSFT", "mid_signal": 554071, "gamma_signal": -251010, "vega_signal": -52227, "option_type": "P", "stock_price": 377.13, "utc_time": 1776089150000}, {"instrument": "MSFT", "mid_signal": -7329511, "gamma_signal": -728252, "vega_signal": -2370565, "option_type": "C", "stock_price": 376.94, "utc_time": 1776089155000}, {"instrument": "MSFT", "mid_signal": -610259, "gamma_signal": 131334, "vega_signal": 164808, "option_type": "P", "stock_price": 376.94, "utc_time": 1776089155000}, {"instrument": "MSFT", "mid_signal": 900689, "gamma_signal": 303633, "vega_signal": 999889, "option_type": "C", "stock_price": 376.87, "utc_time": 1776089160000}, {"instrument": "MSFT", "mid_signal": -437783, "gamma_signal": 97274, "vega_signal": 90848, "option_type": "P", "stock_price": 376.91, "utc_time": 1776089160000}, {"instrument": "MSFT", "mid_signal": -5545905, "gamma_signal": -619920, "vega_signal": 24760, "option_type": "C", "stock_price": 376.79, "utc_time": 1776089165000}, {"instrument": "MSFT", "mid_signal": -83437, "gamma_signal": 3507, "vega_signal": 94305, "option_type": "P", "stock_price": 376.79, "utc_time": 1776089165000}, {"instrument": "MSFT", "mid_signal": 5945434, "gamma_signal": 159133, "vega_signal": 17932918, "option_type": "C", "stock_price": 376.82, "utc_time": 1776089170000}, {"instrument": "MSFT", "mid_signal": 262986, "gamma_signal": -69666, "vega_signal": -13568, "option_type": "P", "stock_price": 376.82, "utc_time": 1776089170000}, {"instrument": "MSFT", "mid_signal": 523613, "gamma_signal": 74886, "vega_signal": 155482, "option_type": "C", "stock_price": 376.99, "utc_time": 1776089175000}, {"instrument": "MSFT", "mid_signal": -501302, "gamma_signal": 54526, "vega_signal": 75537, "option_type": "P", "stock_price": 376.99, "utc_time": 1776089175000}, {"instrument": "MSFT", "mid_signal": 1562987, "gamma_signal": 243489, "vega_signal": -1028179, "option_type": "C", "stock_price": 377.1, "utc_time": 1776089180000}, {"instrument": "MSFT", "mid_signal": 91457, "gamma_signal": -27541, "vega_signal": -17464, "option_type": "P", "stock_price": 377, "utc_time": 1776089180000}, {"instrument": "MSFT", "mid_signal": -4218339, "gamma_signal": 289383, "vega_signal": -22494635, "option_type": "C", "stock_price": 377.34, "utc_time": 1776089185000}, {"instrument": "MSFT", "mid_signal": 1622172, "gamma_signal": -99371, "vega_signal": -737479, "option_type": "P", "stock_price": 377.34, "utc_time": 1776089185000}, {"instrument": "MSFT", "mid_signal": -2596681, "gamma_signal": -248911, "vega_signal": -1217046, "option_type": "C", "stock_price": 377.23, "utc_time": 1776089190000}, {"instrument": "MSFT", "mid_signal": -439056, "gamma_signal": 142432, "vega_signal": 109089, "option_type": "P", "stock_price": 377.23, "utc_time": 1776089190000}, {"instrument": "MSFT", "mid_signal": -2702273, "gamma_signal": -327532, "vega_signal": -113710, "option_type": "C", "stock_price": 377.28, "utc_time": 1776089195000}, {"instrument": "MSFT", "mid_signal": 222428, "gamma_signal": -44576, "vega_signal": -14320, "option_type": "P", "stock_price": 377.28, "utc_time": 1776089195000}, {"instrument": "MSFT", "mid_signal": -581081, "gamma_signal": 39555, "vega_signal": -829815, "option_type": "C", "stock_price": 377.34, "utc_time": 1776089200000}, {"instrument": "MSFT", "mid_signal": 100362, "gamma_signal": -6797, "vega_signal": -62713, "option_type": "P", "stock_price": 377.34, "utc_time": 1776089200000}, {"instrument": "MSFT", "mid_signal": -1263940, "gamma_signal": -52646, "vega_signal": -1777811, "option_type": "C", "stock_price": 377.35, "utc_time": 1776089205000}, {"instrument": "MSFT", "mid_signal": 82373, "gamma_signal": -51830, "vega_signal": -19279, "option_type": "P", "stock_price": 377.35, "utc_time": 1776089205000}, {"instrument": "MSFT", "mid_signal": 5176503, "gamma_signal": 185954, "vega_signal": 7368573, "option_type": "C", "stock_price": 377.58, "utc_time": 1776089210000}, {"instrument": "MSFT", "mid_signal": -79542, "gamma_signal": 35485, "vega_signal": -81833, "option_type": "P", "stock_price": 377.58, "utc_time": 1776089210000}, {"instrument": "MSFT", "mid_signal": 303607, "gamma_signal": 96749, "vega_signal": -688754, "option_type": "C", "stock_price": 377.62, "utc_time": 1776089215000}, {"instrument": "MSFT", "mid_signal": 184103, "gamma_signal": -38224, "vega_signal": -67686, "option_type": "P", "stock_price": 377.6, "utc_time": 1776089215000}, {"instrument": "MSFT", "mid_signal": 535577, "gamma_signal": 99561, "vega_signal": -193791, "option_type": "C", "stock_price": 377.72, "utc_time": 1776089220000}, {"instrument": "MSFT", "mid_signal": 797717, "gamma_signal": -171605, "vega_signal": -475251, "option_type": "P", "stock_price": 377.77, "utc_time": 1776089220000}, {"instrument": "MSFT", "mid_signal": 2269933, "gamma_signal": 98607, "vega_signal": 2313120, "option_type": "C", "stock_price": 377.65, "utc_time": 1776089225000}, {"instrument": "MSFT", "mid_signal": 163489, "gamma_signal": -8759, "vega_signal": 497000, "option_type": "P", "stock_price": 377.65, "utc_time": 1776089225000}, {"instrument": "MSFT", "mid_signal": -672889, "gamma_signal": -69006, "vega_signal": -439495, "option_type": "C", "stock_price": 377.61, "utc_time": 1776089230000}, {"instrument": "MSFT", "mid_signal": -77926, "gamma_signal": 23497, "vega_signal": 4730, "option_type": "P", "stock_price": 377.615, "utc_time": 1776089230000}, {"instrument": "MSFT", "mid_signal": 1538735, "gamma_signal": 75727, "vega_signal": 1278092, "option_type": "C", "stock_price": 377.75, "utc_time": 1776089235000}, {"instrument": "MSFT", "mid_signal": 228460, "gamma_signal": -59566, "vega_signal": -106086, "option_type": "P", "stock_price": 377.75, "utc_time": 1776089235000}, {"instrument": "MSFT", "mid_signal": -1766889, "gamma_signal": -86706, "vega_signal": -1068819, "option_type": "C", "stock_price": 377.49, "utc_time": 1776089240000}, {"instrument": "MSFT", "mid_signal": -823689, "gamma_signal": 148728, "vega_signal": 651058, "option_type": "P", "stock_price": 377.49, "utc_time": 1776089240000}, {"instrument": "MSFT", "mid_signal": -6480892, "gamma_signal": -552249, "vega_signal": -1862760, "option_type": "C", "stock_price": 377.44, "utc_time": 1776089245000}, {"instrument": "MSFT", "mid_signal": 376006, "gamma_signal": -95569, "vega_signal": -46021, "option_type": "P", "stock_price": 377.44, "utc_time": 1776089245000}, {"instrument": "MSFT", "mid_signal": -2304601, "gamma_signal": -171837, "vega_signal": -11563384, "option_type": "C", "stock_price": 377.27, "utc_time": 1776089250000}, {"instrument": "MSFT", "mid_signal": -353796, "gamma_signal": 22834, "vega_signal": 150740, "option_type": "P", "stock_price": 377.24, "utc_time": 1776089250000}, {"instrument": "MSFT", "mid_signal": -151942, "gamma_signal": 77529, "vega_signal": -275419, "option_type": "C", "stock_price": 377.26, "utc_time": 1776089255000}, {"instrument": "MSFT", "mid_signal": 257349, "gamma_signal": -30359, "vega_signal": -12867, "option_type": "P", "stock_price": 377.26, "utc_time": 1776089255000}, {"instrument": "MSFT", "mid_signal": -1068942, "gamma_signal": -283835, "vega_signal": -587208, "option_type": "C", "stock_price": 377.43, "utc_time": 1776089260000}, {"instrument": "MSFT", "mid_signal": -24914, "gamma_signal": 53463, "vega_signal": -115199, "option_type": "P", "stock_price": 377.43, "utc_time": 1776089260000}, {"instrument": "MSFT", "mid_signal": 286152, "gamma_signal": 229390, "vega_signal": -4733023, "option_type": "C", "stock_price": 377.63, "utc_time": 1776089265000}, {"instrument": "MSFT", "mid_signal": -22504, "gamma_signal": 14419, "vega_signal": 165141, "option_type": "P", "stock_price": 377.59, "utc_time": 1776089265000}, {"instrument": "MSFT", "mid_signal": -3783706, "gamma_signal": -57269, "vega_signal": -9741179, "option_type": "C", "stock_price": 377.79, "utc_time": 1776089270000}, {"instrument": "MSFT", "mid_signal": 61985, "gamma_signal": -32511, "vega_signal": -41213, "option_type": "P", "stock_price": 377.8, "utc_time": 1776089270000}, {"instrument": "MSFT", "mid_signal": -4403139, "gamma_signal": 278288, "vega_signal": -25674440, "option_type": "C", "stock_price": 377.82, "utc_time": 1776089275000}, {"instrument": "MSFT", "mid_signal": -129938, "gamma_signal": -565, "vega_signal": 42507, "option_type": "P", "stock_price": 377.82, "utc_time": 1776089275000}, {"instrument": "MSFT", "mid_signal": -4406167, "gamma_signal": -111467, "vega_signal": -11660273, "option_type": "C", "stock_price": 377.49, "utc_time": 1776089280000}, {"instrument": "MSFT", "mid_signal": -2186224, "gamma_signal": 197884, "vega_signal": 1295401, "option_type": "P", "stock_price": 377.49, "utc_time": 1776089280000}, {"instrument": "MSFT", "mid_signal": 26845, "gamma_signal": 9744, "vega_signal": 444535, "option_type": "C", "stock_price": 377.565, "utc_time": 1776089285000}, {"instrument": "MSFT", "mid_signal": 264402, "gamma_signal": -25736, "vega_signal": -186818, "option_type": "P", "stock_price": 377.565, "utc_time": 1776089285000}, {"instrument": "MSFT", "mid_signal": -6413505, "gamma_signal": 33599, "vega_signal": -21656557, "option_type": "C", "stock_price": 377.6, "utc_time": 1776089290000}, {"instrument": "MSFT", "mid_signal": -1030502, "gamma_signal": -102591, "vega_signal": 6632596, "option_type": "P", "stock_price": 377.6, "utc_time": 1776089290000}, {"instrument": "MSFT", "mid_signal": 597243, "gamma_signal": -9645, "vega_signal": 483675, "option_type": "C", "stock_price": 377.675, "utc_time": 1776089295000}, {"instrument": "MSFT", "mid_signal": -111974, "gamma_signal": 49751, "vega_signal": 11436, "option_type": "P", "stock_price": 377.66, "utc_time": 1776089295000}, {"instrument": "MSFT", "mid_signal": 185453, "gamma_signal": -797927, "vega_signal": 15774510, "option_type": "C", "stock_price": 377.73, "utc_time": 1776089300000}, {"instrument": "MSFT", "mid_signal": -173435, "gamma_signal": 30292, "vega_signal": 19694, "option_type": "P", "stock_price": 377.73, "utc_time": 1776089300000}, {"instrument": "MSFT", "mid_signal": -19901786, "gamma_signal": -329319, "vega_signal": -60973493, "option_type": "C", "stock_price": 377.68, "utc_time": 1776089305000}, {"instrument": "MSFT", "mid_signal": -276110, "gamma_signal": 77664, "vega_signal": -24447, "option_type": "P", "stock_price": 377.68, "utc_time": 1776089305000}, {"instrument": "MSFT", "mid_signal": 1220877, "gamma_signal": 282270, "vega_signal": 326809, "option_type": "C", "stock_price": 377.72, "utc_time": 1776089310000}, {"instrument": "MSFT", "mid_signal": -145987, "gamma_signal": -7024, "vega_signal": 469927, "option_type": "P", "stock_price": 377.72, "utc_time": 1776089310000}, {"instrument": "MSFT", "mid_signal": -422660, "gamma_signal": -226210, "vega_signal": 803253, "option_type": "C", "stock_price": 377.57, "utc_time": 1776089315000}, {"instrument": "MSFT", "mid_signal": 84363, "gamma_signal": -19128, "vega_signal": 16033, "option_type": "P", "stock_price": 377.63, "utc_time": 1776089315000}, {"instrument": "MSFT", "mid_signal": -251268, "gamma_signal": -8276, "vega_signal": -604304, "option_type": "C", "stock_price": 377.685, "utc_time": 1776089320000}, {"instrument": "MSFT", "mid_signal": -151562, "gamma_signal": 1837, "vega_signal": 469155, "option_type": "P", "stock_price": 377.685, "utc_time": 1776089320000}, {"instrument": "MSFT", "mid_signal": 353782, "gamma_signal": 8731, "vega_signal": 334314, "option_type": "C", "stock_price": 377.75, "utc_time": 1776089325000}, {"instrument": "MSFT", "mid_signal": 39687, "gamma_signal": -16701, "vega_signal": -1199, "option_type": "P", "stock_price": 377.75, "utc_time": 1776089325000}, {"instrument": "MSFT", "mid_signal": 12961560, "gamma_signal": 2062359, "vega_signal": 4086269, "option_type": "C", "stock_price": 377.76, "utc_time": 1776089330000}, {"instrument": "MSFT", "mid_signal": 741600, "gamma_signal": -48471, "vega_signal": -72025, "option_type": "P", "stock_price": 377.76, "utc_time": 1776089330000}, {"instrument": "MSFT", "mid_signal": -656703, "gamma_signal": -67251, "vega_signal": 839770, "option_type": "C", "stock_price": 377.75, "utc_time": 1776089335000}, {"instrument": "MSFT", "mid_signal": -262824, "gamma_signal": 88657, "vega_signal": 221703, "option_type": "P", "stock_price": 377.75, "utc_time": 1776089335000}, {"instrument": "MSFT", "mid_signal": -1056915, "gamma_signal": -280764, "vega_signal": 801128, "option_type": "C", "stock_price": 377.6, "utc_time": 1776089340000}, {"instrument": "MSFT", "mid_signal": -110196, "gamma_signal": 43610, "vega_signal": 13027, "option_type": "P", "stock_price": 377.6, "utc_time": 1776089340000}, {"instrument": "MSFT", "mid_signal": 899978, "gamma_signal": 47269, "vega_signal": 1516169, "option_type": "C", "stock_price": 377.69, "utc_time": 1776089345000}, {"instrument": "MSFT", "mid_signal": 21544, "gamma_signal": 2951, "vega_signal": -36577, "option_type": "P", "stock_price": 377.63, "utc_time": 1776089345000}, {"instrument": "MSFT", "mid_signal": -5249759, "gamma_signal": -913046, "vega_signal": -1199924, "option_type": "C", "stock_price": 377.66, "utc_time": 1776089350000}, {"instrument": "MSFT", "mid_signal": -371304, "gamma_signal": 76354, "vega_signal": 31161, "option_type": "P", "stock_price": 377.66, "utc_time": 1776089350000}, {"instrument": "MSFT", "mid_signal": 8944348, "gamma_signal": 277102, "vega_signal": 26457950, "option_type": "C", "stock_price": 377.765, "utc_time": 1776089355000}, {"instrument": "MSFT", "mid_signal": 387706, "gamma_signal": -62500, "vega_signal": -139922, "option_type": "P", "stock_price": 377.765, "utc_time": 1776089355000}, {"instrument": "MSFT", "mid_signal": 309863, "gamma_signal": 14799, "vega_signal": 358846, "option_type": "C", "stock_price": 377.795, "utc_time": 1776089360000}, {"instrument": "MSFT", "mid_signal": 415092, "gamma_signal": -115567, "vega_signal": -44795, "option_type": "P", "stock_price": 377.795, "utc_time": 1776089360000}, {"instrument": "MSFT", "mid_signal": -1250160, "gamma_signal": -108027, "vega_signal": -356584, "option_type": "C", "stock_price": 377.76, "utc_time": 1776089365000}, {"instrument": "MSFT", "mid_signal": 92834, "gamma_signal": -47374, "vega_signal": -53893, "option_type": "P", "stock_price": 377.76, "utc_time": 1776089365000}, {"instrument": "MSFT", "mid_signal": 3277460, "gamma_signal": 229727, "vega_signal": 2071671, "option_type": "C", "stock_price": 377.87, "utc_time": 1776089370000}, {"instrument": "MSFT", "mid_signal": 1300276, "gamma_signal": -114592, "vega_signal": -325468, "option_type": "P", "stock_price": 377.87, "utc_time": 1776089370000}, {"instrument": "MSFT", "mid_signal": -721558, "gamma_signal": -80798, "vega_signal": -299107, "option_type": "C", "stock_price": 377.79, "utc_time": 1776089375000}, {"instrument": "MSFT", "mid_signal": 137078, "gamma_signal": -45587, "vega_signal": -36956, "option_type": "P", "stock_price": 377.79, "utc_time": 1776089375000}, {"instrument": "MSFT", "mid_signal": -8080252, "gamma_signal": -119507, "vega_signal": -22273705, "option_type": "C", "stock_price": 377.81, "utc_time": 1776089380000}, {"instrument": "MSFT", "mid_signal": -37353, "gamma_signal": -15195, "vega_signal": 81603, "option_type": "P", "stock_price": 377.81, "utc_time": 1776089380000}, {"instrument": "MSFT", "mid_signal": 570368, "gamma_signal": -364282, "vega_signal": 3237630, "option_type": "C", "stock_price": 377.64, "utc_time": 1776089385000}, {"instrument": "MSFT", "mid_signal": 84093, "gamma_signal": -79074, "vega_signal": 87596, "option_type": "P", "stock_price": 377.64, "utc_time": 1776089385000}, {"instrument": "MSFT", "mid_signal": -2791001, "gamma_signal": -133474, "vega_signal": -8758069, "option_type": "C", "stock_price": 377.63, "utc_time": 1776089390000}, {"instrument": "MSFT", "mid_signal": -682946, "gamma_signal": 125829, "vega_signal": 89083, "option_type": "P", "stock_price": 377.63, "utc_time": 1776089390000}, {"instrument": "MSFT", "mid_signal": 837680, "gamma_signal": -242500, "vega_signal": -5105778, "option_type": "C", "stock_price": 377.61, "utc_time": 1776089395000}, {"instrument": "MSFT", "mid_signal": 28198, "gamma_signal": -618, "vega_signal": 162357, "option_type": "P", "stock_price": 377.61, "utc_time": 1776089395000}, {"instrument": "MSFT", "mid_signal": -3662086, "gamma_signal": -253897, "vega_signal": -8499067, "option_type": "C", "stock_price": 377.25, "utc_time": 1776089400000}, {"instrument": "MSFT", "mid_signal": -436287, "gamma_signal": 77761, "vega_signal": 122287, "option_type": "P", "stock_price": 377.25, "utc_time": 1776089400000}, {"instrument": "MSFT", "mid_signal": -1445207, "gamma_signal": -278457, "vega_signal": 714791, "option_type": "C", "stock_price": 377.21, "utc_time": 1776089405000}, {"instrument": "MSFT", "mid_signal": -1108405, "gamma_signal": 161200, "vega_signal": 208017, "option_type": "P", "stock_price": 377.21, "utc_time": 1776089405000}, {"instrument": "MSFT", "mid_signal": -4699165, "gamma_signal": -165211, "vega_signal": -12732637, "option_type": "C", "stock_price": 377.09, "utc_time": 1776089410000}, {"instrument": "MSFT", "mid_signal": 1139661, "gamma_signal": -281064, "vega_signal": -74605, "option_type": "P", "stock_price": 377.09, "utc_time": 1776089410000}, {"instrument": "MSFT", "mid_signal": -2549227, "gamma_signal": -274261, "vega_signal": -686070, "option_type": "C", "stock_price": 377.06, "utc_time": 1776089415000}, {"instrument": "MSFT", "mid_signal": 26856, "gamma_signal": -36217, "vega_signal": 4248, "option_type": "P", "stock_price": 377.06, "utc_time": 1776089415000}, {"instrument": "MSFT", "mid_signal": 1348165, "gamma_signal": 34725, "vega_signal": 4832476, "option_type": "C", "stock_price": 377.02, "utc_time": 1776089420000}, {"instrument": "MSFT", "mid_signal": -618052, "gamma_signal": 188381, "vega_signal": 63319, "option_type": "P", "stock_price": 377.02, "utc_time": 1776089420000}, {"instrument": "MSFT", "mid_signal": -8698819, "gamma_signal": -401419, "vega_signal": -26015206, "option_type": "C", "stock_price": 376.91, "utc_time": 1776089425000}, {"instrument": "MSFT", "mid_signal": 790294, "gamma_signal": -150881, "vega_signal": -48832, "option_type": "P", "stock_price": 377.02, "utc_time": 1776089425000}, {"instrument": "MSFT", "mid_signal": -1090921, "gamma_signal": -109729, "vega_signal": -786159, "option_type": "C", "stock_price": 376.9, "utc_time": 1776089430000}, {"instrument": "MSFT", "mid_signal": -132233, "gamma_signal": 33228, "vega_signal": -26789, "option_type": "P", "stock_price": 376.9, "utc_time": 1776089430000}, {"instrument": "MSFT", "mid_signal": 1248478, "gamma_signal": 14462, "vega_signal": 945764, "option_type": "C", "stock_price": 377.09, "utc_time": 1776089435000}, {"instrument": "MSFT", "mid_signal": 842680, "gamma_signal": -124187, "vega_signal": -194678, "option_type": "P", "stock_price": 377.09, "utc_time": 1776089435000}, {"instrument": "MSFT", "mid_signal": 481521, "gamma_signal": 56596, "vega_signal": 11320, "option_type": "C", "stock_price": 377.17, "utc_time": 1776089440000}, {"instrument": "MSFT", "mid_signal": -100227, "gamma_signal": 3624, "vega_signal": 129351, "option_type": "P", "stock_price": 377.17, "utc_time": 1776089440000}, {"instrument": "MSFT", "mid_signal": 774983, "gamma_signal": 28502, "vega_signal": 1912440, "option_type": "C", "stock_price": 376.85, "utc_time": 1776089445000}, {"instrument": "MSFT", "mid_signal": -737150, "gamma_signal": 185240, "vega_signal": 230555, "option_type": "P", "stock_price": 376.85, "utc_time": 1776089445000}, {"instrument": "MSFT", "mid_signal": 157857, "gamma_signal": 68569, "vega_signal": 116765, "option_type": "C", "stock_price": 377, "utc_time": 1776089450000}, {"instrument": "MSFT", "mid_signal": 90371, "gamma_signal": -67969, "vega_signal": -159813, "option_type": "P", "stock_price": 377, "utc_time": 1776089450000}, {"instrument": "MSFT", "mid_signal": -312201, "gamma_signal": -33971, "vega_signal": -616380, "option_type": "C", "stock_price": 377, "utc_time": 1776089455000}, {"instrument": "MSFT", "mid_signal": 3749, "gamma_signal": -3919, "vega_signal": 52822, "option_type": "P", "stock_price": 377, "utc_time": 1776089455000}, {"instrument": "MSFT", "mid_signal": -1088543, "gamma_signal": 6100, "vega_signal": -1863628, "option_type": "C", "stock_price": 376.9, "utc_time": 1776089460000}, {"instrument": "MSFT", "mid_signal": -64945, "gamma_signal": 7334, "vega_signal": -46760, "option_type": "P", "stock_price": 376.9, "utc_time": 1776089460000}, {"instrument": "MSFT", "mid_signal": -1634474, "gamma_signal": -12252, "vega_signal": -3499126, "option_type": "C", "stock_price": 376.94, "utc_time": 1776089465000}, {"instrument": "MSFT", "mid_signal": -17063, "gamma_signal": -764, "vega_signal": 18490, "option_type": "P", "stock_price": 376.94, "utc_time": 1776089465000}, {"instrument": "MSFT", "mid_signal": 1820497, "gamma_signal": 396942, "vega_signal": 154658, "option_type": "C", "stock_price": 376.86, "utc_time": 1776089470000}, {"instrument": "MSFT", "mid_signal": 107435, "gamma_signal": 5901, "vega_signal": -20216, "option_type": "P", "stock_price": 376.86, "utc_time": 1776089470000}, {"instrument": "MSFT", "mid_signal": -1289428, "gamma_signal": -155241, "vega_signal": -761666, "option_type": "C", "stock_price": 376.74, "utc_time": 1776089475000}, {"instrument": "MSFT", "mid_signal": -3323313, "gamma_signal": 578475, "vega_signal": 650401, "option_type": "P", "stock_price": 376.74, "utc_time": 1776089475000}, {"instrument": "MSFT", "mid_signal": -305928, "gamma_signal": -66558, "vega_signal": 1909747, "option_type": "C", "stock_price": 376.66, "utc_time": 1776089480000}, {"instrument": "MSFT", "mid_signal": -1954274, "gamma_signal": 452099, "vega_signal": 242867, "option_type": "P", "stock_price": 376.66, "utc_time": 1776089480000}, {"instrument": "MSFT", "mid_signal": -2302485, "gamma_signal": -438098, "vega_signal": -1049965, "option_type": "C", "stock_price": 376.48, "utc_time": 1776089485000}, {"instrument": "MSFT", "mid_signal": -2539791, "gamma_signal": 364456, "vega_signal": 774005, "option_type": "P", "stock_price": 376.48, "utc_time": 1776089485000}, {"instrument": "MSFT", "mid_signal": -2290831, "gamma_signal": -296220, "vega_signal": -1171582, "option_type": "C", "stock_price": 376.32, "utc_time": 1776089490000}, {"instrument": "MSFT", "mid_signal": 1088826, "gamma_signal": -128927, "vega_signal": -159796, "option_type": "P", "stock_price": 376.32, "utc_time": 1776089490000}, {"instrument": "MSFT", "mid_signal": 373993, "gamma_signal": 40500, "vega_signal": 889708, "option_type": "C", "stock_price": 376.5, "utc_time": 1776089495000}, {"instrument": "MSFT", "mid_signal": -357367, "gamma_signal": -14279, "vega_signal": 244762, "option_type": "P", "stock_price": 376.43, "utc_time": 1776089495000}, {"instrument": "MSFT", "mid_signal": -919798, "gamma_signal": 123790, "vega_signal": 727669, "option_type": "C", "stock_price": 376.43, "utc_time": 1776089500000}, {"instrument": "MSFT", "mid_signal": 39977, "gamma_signal": -32427, "vega_signal": -38988, "option_type": "P", "stock_price": 376.43, "utc_time": 1776089500000}, {"instrument": "MSFT", "mid_signal": -916255, "gamma_signal": -118244, "vega_signal": -761017, "option_type": "C", "stock_price": 376.25, "utc_time": 1776089505000}, {"instrument": "MSFT", "mid_signal": -996221, "gamma_signal": 149888, "vega_signal": 283574, "option_type": "P", "stock_price": 376.25, "utc_time": 1776089505000}, {"instrument": "MSFT", "mid_signal": -1218435, "gamma_signal": -19023, "vega_signal": -2226055, "option_type": "C", "stock_price": 376.06, "utc_time": 1776089510000}, {"instrument": "MSFT", "mid_signal": 31696, "gamma_signal": 12254, "vega_signal": -270021, "option_type": "P", "stock_price": 376.06, "utc_time": 1776089510000}, {"instrument": "MSFT", "mid_signal": -1937770, "gamma_signal": -129481, "vega_signal": -1633395, "option_type": "C", "stock_price": 375.79, "utc_time": 1776089515000}, {"instrument": "MSFT", "mid_signal": 4217, "gamma_signal": -349209, "vega_signal": 322285, "option_type": "P", "stock_price": 375.79, "utc_time": 1776089515000}, {"instrument": "MSFT", "mid_signal": -1651121, "gamma_signal": -335533, "vega_signal": -305505, "option_type": "C", "stock_price": 375.78, "utc_time": 1776089520000}, {"instrument": "MSFT", "mid_signal": 2544827, "gamma_signal": -589775, "vega_signal": -244677, "option_type": "P", "stock_price": 375.78, "utc_time": 1776089520000}, {"instrument": "MSFT", "mid_signal": 663337, "gamma_signal": 176110, "vega_signal": -343050, "option_type": "C", "stock_price": 375.81, "utc_time": 1776089525000}, {"instrument": "MSFT", "mid_signal": 530601, "gamma_signal": -140400, "vega_signal": 60443, "option_type": "P", "stock_price": 375.81, "utc_time": 1776089525000}, {"instrument": "MSFT", "mid_signal": 1255352, "gamma_signal": 277014, "vega_signal": 628223, "option_type": "C", "stock_price": 375.88, "utc_time": 1776089530000}, {"instrument": "MSFT", "mid_signal": -17683, "gamma_signal": 42762, "vega_signal": 15221, "option_type": "P", "stock_price": 375.87, "utc_time": 1776089530000}, {"instrument": "MSFT", "mid_signal": 1678315, "gamma_signal": 343868, "vega_signal": 228732, "option_type": "C", "stock_price": 375.87, "utc_time": 1776089535000}, {"instrument": "MSFT", "mid_signal": -414895, "gamma_signal": 86175, "vega_signal": 157417, "option_type": "P", "stock_price": 375.87, "utc_time": 1776089535000}, {"instrument": "MSFT", "mid_signal": 1123980, "gamma_signal": 405487, "vega_signal": 311665, "option_type": "C", "stock_price": 375.8, "utc_time": 1776089540000}, {"instrument": "MSFT", "mid_signal": 453283, "gamma_signal": -157721, "vega_signal": 34285, "option_type": "P", "stock_price": 375.8, "utc_time": 1776089540000}, {"instrument": "MSFT", "mid_signal": -193188, "gamma_signal": -80895, "vega_signal": 1635552, "option_type": "C", "stock_price": 375.775, "utc_time": 1776089545000}, {"instrument": "MSFT", "mid_signal": 691993, "gamma_signal": -179638, "vega_signal": 118320, "option_type": "P", "stock_price": 375.775, "utc_time": 1776089545000}, {"instrument": "MSFT", "mid_signal": -1030788, "gamma_signal": -144353, "vega_signal": -588620, "option_type": "C", "stock_price": 375.68, "utc_time": 1776089550000}, {"instrument": "MSFT", "mid_signal": -3001338, "gamma_signal": 134087, "vega_signal": 1328598, "option_type": "P", "stock_price": 375.68, "utc_time": 1776089550000}, {"instrument": "MSFT", "mid_signal": -6701422, "gamma_signal": -666167, "vega_signal": -6379890, "option_type": "C", "stock_price": 375.71, "utc_time": 1776089555000}, {"instrument": "MSFT", "mid_signal": -1381403, "gamma_signal": 172127, "vega_signal": 282793, "option_type": "P", "stock_price": 375.71, "utc_time": 1776089555000}, {"instrument": "MSFT", "mid_signal": -544911, "gamma_signal": -62021, "vega_signal": -1517290, "option_type": "C", "stock_price": 375.86, "utc_time": 1776089560000}, {"instrument": "MSFT", "mid_signal": -296804, "gamma_signal": 70183, "vega_signal": 159454, "option_type": "P", "stock_price": 375.86, "utc_time": 1776089560000}, {"instrument": "MSFT", "mid_signal": -9136286, "gamma_signal": -269607, "vega_signal": -18470796, "option_type": "C", "stock_price": 375.78, "utc_time": 1776089565000}, {"instrument": "MSFT", "mid_signal": -241318, "gamma_signal": 40581, "vega_signal": 121003, "option_type": "P", "stock_price": 375.78, "utc_time": 1776089565000}, {"instrument": "MSFT", "mid_signal": 1809036, "gamma_signal": 13929, "vega_signal": 6647991, "option_type": "C", "stock_price": 375.81, "utc_time": 1776089570000}, {"instrument": "MSFT", "mid_signal": -78214, "gamma_signal": 3958, "vega_signal": -8990, "option_type": "P", "stock_price": 375.81, "utc_time": 1776089570000}, {"instrument": "MSFT", "mid_signal": -290037, "gamma_signal": 2412, "vega_signal": -689889, "option_type": "C", "stock_price": 375.88, "utc_time": 1776089575000}, {"instrument": "MSFT", "mid_signal": 80303, "gamma_signal": 12779, "vega_signal": -20396, "option_type": "P", "stock_price": 375.82, "utc_time": 1776089575000}, {"instrument": "MSFT", "mid_signal": -228960, "gamma_signal": -231691, "vega_signal": 521135, "option_type": "C", "stock_price": 376.025, "utc_time": 1776089580000}, {"instrument": "MSFT", "mid_signal": -151797, "gamma_signal": -7267, "vega_signal": 145140, "option_type": "P", "stock_price": 376.025, "utc_time": 1776089580000}, {"instrument": "MSFT", "mid_signal": 1383089, "gamma_signal": 498263, "vega_signal": -418663, "option_type": "C", "stock_price": 375.86, "utc_time": 1776089585000}, {"instrument": "MSFT", "mid_signal": 20348, "gamma_signal": 2240, "vega_signal": 27459, "option_type": "P", "stock_price": 375.85, "utc_time": 1776089585000}, {"instrument": "MSFT", "mid_signal": 942227, "gamma_signal": 48853, "vega_signal": 814677, "option_type": "C", "stock_price": 376, "utc_time": 1776089590000}, {"instrument": "MSFT", "mid_signal": 510338, "gamma_signal": -106969, "vega_signal": -69350, "option_type": "P", "stock_price": 376, "utc_time": 1776089590000}, {"instrument": "MSFT", "mid_signal": -578715, "gamma_signal": -56824, "vega_signal": -195634, "option_type": "C", "stock_price": 375.95, "utc_time": 1776089595000}, {"instrument": "MSFT", "mid_signal": 33098, "gamma_signal": -7781, "vega_signal": 29285, "option_type": "P", "stock_price": 375.95, "utc_time": 1776089595000}, {"instrument": "MSFT", "mid_signal": 605232, "gamma_signal": 340059, "vega_signal": -645861, "option_type": "C", "stock_price": 375.94, "utc_time": 1776089600000}, {"instrument": "MSFT", "mid_signal": 206322, "gamma_signal": -13810, "vega_signal": -40014, "option_type": "P", "stock_price": 375.94, "utc_time": 1776089600000}, {"instrument": "MSFT", "mid_signal": -1096676, "gamma_signal": -86021, "vega_signal": -515831, "option_type": "C", "stock_price": 375.89, "utc_time": 1776089605000}, {"instrument": "MSFT", "mid_signal": -274462, "gamma_signal": 20731, "vega_signal": 183349, "option_type": "P", "stock_price": 375.89, "utc_time": 1776089605000}, {"instrument": "MSFT", "mid_signal": -1135683, "gamma_signal": -348645, "vega_signal": -183815, "option_type": "C", "stock_price": 375.68, "utc_time": 1776089610000}, {"instrument": "MSFT", "mid_signal": -1141663, "gamma_signal": 165676, "vega_signal": 139752, "option_type": "P", "stock_price": 375.68, "utc_time": 1776089610000}, {"instrument": "MSFT", "mid_signal": -1715841, "gamma_signal": -75199, "vega_signal": -1856746, "option_type": "C", "stock_price": 375.72, "utc_time": 1776089615000}, {"instrument": "MSFT", "mid_signal": -37609, "gamma_signal": 697, "vega_signal": 35568, "option_type": "P", "stock_price": 375.72, "utc_time": 1776089615000}, {"instrument": "MSFT", "mid_signal": -5423079, "gamma_signal": -363651, "vega_signal": -7163954, "option_type": "C", "stock_price": 375.62, "utc_time": 1776089620000}, {"instrument": "MSFT", "mid_signal": -307300, "gamma_signal": 70929, "vega_signal": 54241, "option_type": "P", "stock_price": 375.62, "utc_time": 1776089620000}, {"instrument": "MSFT", "mid_signal": 1000429, "gamma_signal": 143784, "vega_signal": 267013, "option_type": "C", "stock_price": 375.65, "utc_time": 1776089625000}, {"instrument": "MSFT", "mid_signal": -850037, "gamma_signal": 52629, "vega_signal": 169284, "option_type": "P", "stock_price": 375.65, "utc_time": 1776089625000}, {"instrument": "MSFT", "mid_signal": -1028563, "gamma_signal": -4078, "vega_signal": -1133981, "option_type": "C", "stock_price": 375.65, "utc_time": 1776089630000}, {"instrument": "MSFT", "mid_signal": 1068381, "gamma_signal": -244111, "vega_signal": -65485, "option_type": "P", "stock_price": 375.6, "utc_time": 1776089630000}, {"instrument": "MSFT", "mid_signal": -1207911, "gamma_signal": -261973, "vega_signal": -460905, "option_type": "C", "stock_price": 375.6, "utc_time": 1776089635000}, {"instrument": "MSFT", "mid_signal": -1157369, "gamma_signal": 379858, "vega_signal": 162026, "option_type": "P", "stock_price": 375.6, "utc_time": 1776089635000}, {"instrument": "MSFT", "mid_signal": 525237, "gamma_signal": -11763, "vega_signal": -27988, "option_type": "C", "stock_price": 375.6, "utc_time": 1776089640000}, {"instrument": "MSFT", "mid_signal": 323673, "gamma_signal": -61187, "vega_signal": -7459, "option_type": "P", "stock_price": 375.6, "utc_time": 1776089640000}, {"instrument": "MSFT", "mid_signal": -2251248, "gamma_signal": -103766, "vega_signal": -2238996, "option_type": "C", "stock_price": 375.58, "utc_time": 1776089645000}, {"instrument": "MSFT", "mid_signal": -143600, "gamma_signal": 16638, "vega_signal": 77622, "option_type": "P", "stock_price": 375.58, "utc_time": 1776089645000}, {"instrument": "MSFT", "mid_signal": 1909577, "gamma_signal": 351606, "vega_signal": 457442, "option_type": "C", "stock_price": 375.66, "utc_time": 1776089650000}, {"instrument": "MSFT", "mid_signal": 402731, "gamma_signal": -20233, "vega_signal": -139107, "option_type": "P", "stock_price": 375.66, "utc_time": 1776089650000}, {"instrument": "MSFT", "mid_signal": -452370, "gamma_signal": -143074, "vega_signal": 69300, "option_type": "C", "stock_price": 375.69, "utc_time": 1776089655000}, {"instrument": "MSFT", "mid_signal": -329500, "gamma_signal": 45006, "vega_signal": 153516, "option_type": "P", "stock_price": 375.69, "utc_time": 1776089655000}, {"instrument": "MSFT", "mid_signal": 933531, "gamma_signal": -37845, "vega_signal": 2630379, "option_type": "C", "stock_price": 375.72, "utc_time": 1776089660000}, {"instrument": "MSFT", "mid_signal": 244859, "gamma_signal": -52201, "vega_signal": -30492, "option_type": "P", "stock_price": 375.72, "utc_time": 1776089660000}, {"instrument": "MSFT", "mid_signal": 1791965, "gamma_signal": 356116, "vega_signal": 301071, "option_type": "C", "stock_price": 375.71, "utc_time": 1776089665000}, {"instrument": "MSFT", "mid_signal": 12471, "gamma_signal": 8115, "vega_signal": -85036, "option_type": "P", "stock_price": 375.72, "utc_time": 1776089665000}, {"instrument": "MSFT", "mid_signal": 779025, "gamma_signal": 180934, "vega_signal": -462298, "option_type": "C", "stock_price": 375.785, "utc_time": 1776089670000}, {"instrument": "MSFT", "mid_signal": -510014, "gamma_signal": 187206, "vega_signal": 73388, "option_type": "P", "stock_price": 375.785, "utc_time": 1776089670000}, {"instrument": "MSFT", "mid_signal": -411999, "gamma_signal": -92767, "vega_signal": -68102, "option_type": "C", "stock_price": 375.805, "utc_time": 1776089675000}, {"instrument": "MSFT", "mid_signal": 188887, "gamma_signal": -4326, "vega_signal": -55116, "option_type": "P", "stock_price": 375.81, "utc_time": 1776089675000}, {"instrument": "MSFT", "mid_signal": -1057426, "gamma_signal": -80376, "vega_signal": -408749, "option_type": "C", "stock_price": 375.83, "utc_time": 1776089680000}, {"instrument": "MSFT", "mid_signal": 97662, "gamma_signal": -15060, "vega_signal": -29352, "option_type": "P", "stock_price": 375.83, "utc_time": 1776089680000}, {"instrument": "MSFT", "mid_signal": 309213, "gamma_signal": 9265, "vega_signal": -8289, "option_type": "C", "stock_price": 375.85, "utc_time": 1776089685000}, {"instrument": "MSFT", "mid_signal": 7392260, "gamma_signal": -688600, "vega_signal": -2126604, "option_type": "P", "stock_price": 375.845, "utc_time": 1776089685000}, {"instrument": "MSFT", "mid_signal": -1890929, "gamma_signal": -248138, "vega_signal": -681481, "option_type": "C", "stock_price": 375.86, "utc_time": 1776089690000}, {"instrument": "MSFT", "mid_signal": 42357, "gamma_signal": -11321, "vega_signal": -65616, "option_type": "P", "stock_price": 375.86, "utc_time": 1776089690000}, {"instrument": "MSFT", "mid_signal": 112489, "gamma_signal": -31511, "vega_signal": 501520, "option_type": "C", "stock_price": 375.775, "utc_time": 1776089695000}, {"instrument": "MSFT", "mid_signal": -39903, "gamma_signal": 19615, "vega_signal": -30923, "option_type": "P", "stock_price": 375.825, "utc_time": 1776089695000}, {"instrument": "MSFT", "mid_signal": -4543170, "gamma_signal": -709183, "vega_signal": -704368, "option_type": "C", "stock_price": 375.62, "utc_time": 1776089700000}, {"instrument": "MSFT", "mid_signal": -1495906, "gamma_signal": 172791, "vega_signal": 641656, "option_type": "P", "stock_price": 375.71, "utc_time": 1776089700000}, {"instrument": "MSFT", "mid_signal": -869419, "gamma_signal": -111298, "vega_signal": -464938, "option_type": "C", "stock_price": 375.55, "utc_time": 1776089705000}, {"instrument": "MSFT", "mid_signal": -342942, "gamma_signal": 62536, "vega_signal": 176113, "option_type": "P", "stock_price": 375.55, "utc_time": 1776089705000}, {"instrument": "MSFT", "mid_signal": -331501, "gamma_signal": -22938, "vega_signal": -216152, "option_type": "C", "stock_price": 375.5, "utc_time": 1776089710000}, {"instrument": "MSFT", "mid_signal": -13470, "gamma_signal": 5408, "vega_signal": 11227, "option_type": "P", "stock_price": 375.5, "utc_time": 1776089710000}, {"instrument": "MSFT", "mid_signal": -243976, "gamma_signal": -159312, "vega_signal": -90111, "option_type": "C", "stock_price": 375.49, "utc_time": 1776089715000}, {"instrument": "MSFT", "mid_signal": 1229065, "gamma_signal": -249970, "vega_signal": -85845, "option_type": "P", "stock_price": 375.49, "utc_time": 1776089715000}, {"instrument": "MSFT", "mid_signal": -269637, "gamma_signal": -61403, "vega_signal": -241599, "option_type": "C", "stock_price": 375.485, "utc_time": 1776089720000}, {"instrument": "MSFT", "mid_signal": 642204, "gamma_signal": -128116, "vega_signal": -109447, "option_type": "P", "stock_price": 375.485, "utc_time": 1776089720000}, {"instrument": "MSFT", "mid_signal": 408509, "gamma_signal": 96183, "vega_signal": 85006, "option_type": "C", "stock_price": 375.52, "utc_time": 1776089725000}, {"instrument": "MSFT", "mid_signal": 127714, "gamma_signal": -70966, "vega_signal": -2623, "option_type": "P", "stock_price": 375.5, "utc_time": 1776089725000}, {"instrument": "MSFT", "mid_signal": 13735, "gamma_signal": 41527, "vega_signal": -171636, "option_type": "C", "stock_price": 375.37, "utc_time": 1776089730000}, {"instrument": "MSFT", "mid_signal": 174915, "gamma_signal": -14767, "vega_signal": -35974, "option_type": "P", "stock_price": 375.37, "utc_time": 1776089730000}, {"instrument": "MSFT", "mid_signal": -1158905, "gamma_signal": -241726, "vega_signal": -201410, "option_type": "C", "stock_price": 375.44, "utc_time": 1776089735000}, {"instrument": "MSFT", "mid_signal": -36356, "gamma_signal": 6310, "vega_signal": 3045, "option_type": "P", "stock_price": 375.44, "utc_time": 1776089735000}, {"instrument": "MSFT", "mid_signal": -1667226, "gamma_signal": -504832, "vega_signal": -426124, "option_type": "C", "stock_price": 375.44, "utc_time": 1776089740000}, {"instrument": "MSFT", "mid_signal": 67596, "gamma_signal": -16195, "vega_signal": -1509, "option_type": "P", "stock_price": 375.46, "utc_time": 1776089740000}, {"instrument": "MSFT", "mid_signal": -283011, "gamma_signal": -32213, "vega_signal": -238007, "option_type": "C", "stock_price": 375.37, "utc_time": 1776089745000}, {"instrument": "MSFT", "mid_signal": -659344, "gamma_signal": 124961, "vega_signal": 237772, "option_type": "P", "stock_price": 375.37, "utc_time": 1776089745000}, {"instrument": "MSFT", "mid_signal": -360543, "gamma_signal": -53144, "vega_signal": -243889, "option_type": "C", "stock_price": 375.35, "utc_time": 1776089750000}, {"instrument": "MSFT", "mid_signal": -118739, "gamma_signal": 13960, "vega_signal": 52708, "option_type": "P", "stock_price": 375.35, "utc_time": 1776089750000}, {"instrument": "MSFT", "mid_signal": -25104, "gamma_signal": 1780, "vega_signal": -197213, "option_type": "C", "stock_price": 375.41, "utc_time": 1776089755000}, {"instrument": "MSFT", "mid_signal": -336630, "gamma_signal": 46075, "vega_signal": 68532, "option_type": "P", "stock_price": 375.41, "utc_time": 1776089755000}, {"instrument": "MSFT", "mid_signal": -1428636, "gamma_signal": -5274, "vega_signal": -1963548, "option_type": "C", "stock_price": 375.505, "utc_time": 1776089760000}, {"instrument": "MSFT", "mid_signal": 395228, "gamma_signal": -75809, "vega_signal": -60221, "option_type": "P", "stock_price": 375.505, "utc_time": 1776089760000}, {"instrument": "MSFT", "mid_signal": -121747, "gamma_signal": -33283, "vega_signal": 212522, "option_type": "C", "stock_price": 375.56, "utc_time": 1776089765000}, {"instrument": "MSFT", "mid_signal": 79706, "gamma_signal": -11189, "vega_signal": -72878, "option_type": "P", "stock_price": 375.56, "utc_time": 1776089765000}, {"instrument": "MSFT", "mid_signal": 101343, "gamma_signal": -32528, "vega_signal": 147876, "option_type": "C", "stock_price": 375.48, "utc_time": 1776089770000}, {"instrument": "MSFT", "mid_signal": -153218, "gamma_signal": 18805, "vega_signal": 262369, "option_type": "P", "stock_price": 375.48, "utc_time": 1776089770000}, {"instrument": "MSFT", "mid_signal": 87741, "gamma_signal": 47675, "vega_signal": -259196, "option_type": "C", "stock_price": 375.61, "utc_time": 1776089775000}, {"instrument": "MSFT", "mid_signal": 374310, "gamma_signal": -52250, "vega_signal": -137341, "option_type": "P", "stock_price": 375.61, "utc_time": 1776089775000}, {"instrument": "MSFT", "mid_signal": -128247, "gamma_signal": -31053, "vega_signal": -109825, "option_type": "C", "stock_price": 375.605, "utc_time": 1776089780000}, {"instrument": "MSFT", "mid_signal": 74132, "gamma_signal": -17666, "vega_signal": -10010, "option_type": "P", "stock_price": 375.605, "utc_time": 1776089780000}, {"instrument": "MSFT", "mid_signal": -119093, "gamma_signal": 7046, "vega_signal": -212174, "option_type": "C", "stock_price": 375.54, "utc_time": 1776089785000}, {"instrument": "MSFT", "mid_signal": -399172, "gamma_signal": 71180, "vega_signal": 89648, "option_type": "P", "stock_price": 375.54, "utc_time": 1776089785000}, {"instrument": "MSFT", "mid_signal": 217959, "gamma_signal": -13904, "vega_signal": 182993, "option_type": "C", "stock_price": 375.6, "utc_time": 1776089790000}, {"instrument": "MSFT", "mid_signal": -54645, "gamma_signal": 22185, "vega_signal": 11151, "option_type": "P", "stock_price": 375.68, "utc_time": 1776089790000}, {"instrument": "MSFT", "mid_signal": -273114, "gamma_signal": -81365, "vega_signal": -14957, "option_type": "C", "stock_price": 375.57, "utc_time": 1776089795000}, {"instrument": "MSFT", "mid_signal": -564976, "gamma_signal": 114564, "vega_signal": 201580, "option_type": "P", "stock_price": 375.57, "utc_time": 1776089795000}, {"instrument": "MSFT", "mid_signal": -4591585, "gamma_signal": -242615, "vega_signal": -2363816, "option_type": "C", "stock_price": 375.29, "utc_time": 1776089800000}, {"instrument": "MSFT", "mid_signal": -2569151, "gamma_signal": 530054, "vega_signal": 338240, "option_type": "P", "stock_price": 375.29, "utc_time": 1776089800000}, {"instrument": "MSFT", "mid_signal": -653616, "gamma_signal": -167597, "vega_signal": -72269, "option_type": "C", "stock_price": 375.23, "utc_time": 1776089805000}, {"instrument": "MSFT", "mid_signal": -445238, "gamma_signal": 102745, "vega_signal": 65784, "option_type": "P", "stock_price": 375.23, "utc_time": 1776089805000}, {"instrument": "MSFT", "mid_signal": -1822278, "gamma_signal": -226157, "vega_signal": -2011412, "option_type": "C", "stock_price": 375.05, "utc_time": 1776089810000}, {"instrument": "MSFT", "mid_signal": -725799, "gamma_signal": 323471, "vega_signal": -34663, "option_type": "P", "stock_price": 375.05, "utc_time": 1776089810000}, {"instrument": "MSFT", "mid_signal": -204382, "gamma_signal": 2499, "vega_signal": -116633, "option_type": "C", "stock_price": 375.075, "utc_time": 1776089815000}, {"instrument": "MSFT", "mid_signal": -362336, "gamma_signal": 87616, "vega_signal": 39895, "option_type": "P", "stock_price": 375.075, "utc_time": 1776089815000}, {"instrument": "MSFT", "mid_signal": 22337, "gamma_signal": -2863, "vega_signal": 13707, "option_type": "C", "stock_price": 375.15, "utc_time": 1776089820000}, {"instrument": "MSFT", "mid_signal": 688272, "gamma_signal": -204337, "vega_signal": -66386, "option_type": "P", "stock_price": 375.15, "utc_time": 1776089820000}, {"instrument": "MSFT", "mid_signal": 53751, "gamma_signal": -5629, "vega_signal": 76069, "option_type": "C", "stock_price": 375.18, "utc_time": 1776089825000}, {"instrument": "MSFT", "mid_signal": -1350298, "gamma_signal": 258505, "vega_signal": 102909, "option_type": "P", "stock_price": 375.16, "utc_time": 1776089825000}, {"instrument": "MSFT", "mid_signal": -145600, "gamma_signal": -31016, "vega_signal": -102906, "option_type": "C", "stock_price": 375.1, "utc_time": 1776089830000}, {"instrument": "MSFT", "mid_signal": -438104, "gamma_signal": 43526, "vega_signal": -44408, "option_type": "P", "stock_price": 375.11, "utc_time": 1776089830000}, {"instrument": "MSFT", "mid_signal": 1212252, "gamma_signal": 437831, "vega_signal": 144033, "option_type": "C", "stock_price": 375.045, "utc_time": 1776089835000}, {"instrument": "MSFT", "mid_signal": -227769, "gamma_signal": -9266, "vega_signal": 209165, "option_type": "P", "stock_price": 375.03, "utc_time": 1776089835000}, {"instrument": "MSFT", "mid_signal": -575804, "gamma_signal": -153758, "vega_signal": -336474, "option_type": "C", "stock_price": 375.015, "utc_time": 1776089840000}, {"instrument": "MSFT", "mid_signal": -1215196, "gamma_signal": 135744, "vega_signal": 319558, "option_type": "P", "stock_price": 375.015, "utc_time": 1776089840000}, {"instrument": "MSFT", "mid_signal": 281266, "gamma_signal": 53342, "vega_signal": 500704, "option_type": "C", "stock_price": 375.09, "utc_time": 1776089845000}, {"instrument": "MSFT", "mid_signal": 53548, "gamma_signal": -6246, "vega_signal": -98726, "option_type": "P", "stock_price": 375.09, "utc_time": 1776089845000}, {"instrument": "MSFT", "mid_signal": -1764862, "gamma_signal": -344895, "vega_signal": -259136, "option_type": "C", "stock_price": 375.04, "utc_time": 1776089850000}, {"instrument": "MSFT", "mid_signal": -85579, "gamma_signal": 17546, "vega_signal": 35877, "option_type": "P", "stock_price": 375.04, "utc_time": 1776089850000}, {"instrument": "MSFT", "mid_signal": -1718809, "gamma_signal": -163478, "vega_signal": -2066366, "option_type": "C", "stock_price": 374.94, "utc_time": 1776089855000}, {"instrument": "MSFT", "mid_signal": 698772, "gamma_signal": -357110, "vega_signal": -19699, "option_type": "P", "stock_price": 374.92, "utc_time": 1776089855000}, {"instrument": "MSFT", "mid_signal": -762986, "gamma_signal": -67989, "vega_signal": -190029, "option_type": "C", "stock_price": 374.95, "utc_time": 1776089860000}, {"instrument": "MSFT", "mid_signal": 164879, "gamma_signal": -146124, "vega_signal": 10927, "option_type": "P", "stock_price": 374.95, "utc_time": 1776089860000}, {"instrument": "MSFT", "mid_signal": -333254, "gamma_signal": -61521, "vega_signal": -257992, "option_type": "C", "stock_price": 374.94, "utc_time": 1776089865000}, {"instrument": "MSFT", "mid_signal": -62576, "gamma_signal": 54151, "vega_signal": -91150, "option_type": "P", "stock_price": 374.94, "utc_time": 1776089865000}, {"instrument": "MSFT", "mid_signal": -1152600, "gamma_signal": -110017, "vega_signal": -1326390, "option_type": "C", "stock_price": 374.93, "utc_time": 1776089870000}, {"instrument": "MSFT", "mid_signal": -133235, "gamma_signal": -19271, "vega_signal": 73410, "option_type": "P", "stock_price": 374.92, "utc_time": 1776089870000}, {"instrument": "MSFT", "mid_signal": -285633, "gamma_signal": -26938, "vega_signal": -105592, "option_type": "C", "stock_price": 374.815, "utc_time": 1776089875000}, {"instrument": "MSFT", "mid_signal": -686088, "gamma_signal": 205876, "vega_signal": 113782, "option_type": "P", "stock_price": 374.815, "utc_time": 1776089875000}, {"instrument": "MSFT", "mid_signal": 353402, "gamma_signal": 33468, "vega_signal": 391049, "option_type": "C", "stock_price": 374.94, "utc_time": 1776089880000}, {"instrument": "MSFT", "mid_signal": 3570825, "gamma_signal": -644190, "vega_signal": -140764, "option_type": "P", "stock_price": 374.94, "utc_time": 1776089880000}, {"instrument": "MSFT", "mid_signal": -608912, "gamma_signal": -147791, "vega_signal": -67679, "option_type": "C", "stock_price": 374.78, "utc_time": 1776089885000}, {"instrument": "MSFT", "mid_signal": -1945668, "gamma_signal": 502674, "vega_signal": 461628, "option_type": "P", "stock_price": 374.78, "utc_time": 1776089885000}, {"instrument": "MSFT", "mid_signal": -524117, "gamma_signal": -212931, "vega_signal": -37783, "option_type": "C", "stock_price": 374.785, "utc_time": 1776089890000}, {"instrument": "MSFT", "mid_signal": 920302, "gamma_signal": -774561, "vega_signal": -312777, "option_type": "P", "stock_price": 374.73, "utc_time": 1776089890000}, {"instrument": "MSFT", "mid_signal": -5499, "gamma_signal": -15947, "vega_signal": -311370, "option_type": "C", "stock_price": 374.765, "utc_time": 1776089895000}, {"instrument": "MSFT", "mid_signal": -471131, "gamma_signal": 85501, "vega_signal": 64827, "option_type": "P", "stock_price": 374.765, "utc_time": 1776089895000}, {"instrument": "MSFT", "mid_signal": 625309, "gamma_signal": 95971, "vega_signal": 1137552, "option_type": "C", "stock_price": 374.86, "utc_time": 1776089900000}, {"instrument": "MSFT", "mid_signal": 910407, "gamma_signal": -180703, "vega_signal": -118277, "option_type": "P", "stock_price": 374.86, "utc_time": 1776089900000}, {"instrument": "MSFT", "mid_signal": -1199894, "gamma_signal": -119337, "vega_signal": -425651, "option_type": "C", "stock_price": 374.945, "utc_time": 1776089905000}, {"instrument": "MSFT", "mid_signal": 345911, "gamma_signal": -146398, "vega_signal": -66817, "option_type": "P", "stock_price": 374.945, "utc_time": 1776089905000}, {"instrument": "MSFT", "mid_signal": 737578, "gamma_signal": 102835, "vega_signal": 472378, "option_type": "C", "stock_price": 374.93, "utc_time": 1776089910000}, {"instrument": "MSFT", "mid_signal": 88084, "gamma_signal": -11100, "vega_signal": -54354, "option_type": "P", "stock_price": 374.91, "utc_time": 1776089910000}, {"instrument": "MSFT", "mid_signal": -159941, "gamma_signal": -34974, "vega_signal": -44326, "option_type": "C", "stock_price": 374.91, "utc_time": 1776089915000}, {"instrument": "MSFT", "mid_signal": -32154, "gamma_signal": 7109, "vega_signal": -42250, "option_type": "P", "stock_price": 374.91, "utc_time": 1776089915000}, {"instrument": "MSFT", "mid_signal": 190796, "gamma_signal": 41621, "vega_signal": -53262, "option_type": "C", "stock_price": 374.9, "utc_time": 1776089920000}, {"instrument": "MSFT", "mid_signal": -1360824, "gamma_signal": 107456, "vega_signal": 616013, "option_type": "P", "stock_price": 374.91, "utc_time": 1776089920000}, {"instrument": "MSFT", "mid_signal": 70838, "gamma_signal": 15526, "vega_signal": -45064, "option_type": "C", "stock_price": 374.88, "utc_time": 1776089925000}, {"instrument": "MSFT", "mid_signal": -72681, "gamma_signal": 17262, "vega_signal": 20955, "option_type": "P", "stock_price": 374.88, "utc_time": 1776089925000}, {"instrument": "MSFT", "mid_signal": -512884, "gamma_signal": -115406, "vega_signal": -147520, "option_type": "C", "stock_price": 374.67, "utc_time": 1776089930000}, {"instrument": "MSFT", "mid_signal": -636646, "gamma_signal": 73521, "vega_signal": 335939, "option_type": "P", "stock_price": 374.67, "utc_time": 1776089930000}, {"instrument": "MSFT", "mid_signal": -2977983, "gamma_signal": -1183057, "vega_signal": -631912, "option_type": "C", "stock_price": 374.71, "utc_time": 1776089935000}, {"instrument": "MSFT", "mid_signal": -496941, "gamma_signal": 81046, "vega_signal": 86513, "option_type": "P", "stock_price": 374.71, "utc_time": 1776089935000}, {"instrument": "MSFT", "mid_signal": 154595, "gamma_signal": 3801, "vega_signal": 53337, "option_type": "C", "stock_price": 374.745, "utc_time": 1776089940000}, {"instrument": "MSFT", "mid_signal": 225623, "gamma_signal": -44590, "vega_signal": 14086, "option_type": "P", "stock_price": 374.745, "utc_time": 1776089940000}, {"instrument": "MSFT", "mid_signal": -630504, "gamma_signal": -209461, "vega_signal": 23426, "option_type": "C", "stock_price": 374.83, "utc_time": 1776089945000}, {"instrument": "MSFT", "mid_signal": 574697, "gamma_signal": -60460, "vega_signal": -220483, "option_type": "P", "stock_price": 374.83, "utc_time": 1776089945000}, {"instrument": "MSFT", "mid_signal": 2733296, "gamma_signal": 198744, "vega_signal": 1792297, "option_type": "C", "stock_price": 374.84, "utc_time": 1776089950000}, {"instrument": "MSFT", "mid_signal": 1787305, "gamma_signal": -321048, "vega_signal": -186555, "option_type": "P", "stock_price": 374.84, "utc_time": 1776089950000}, {"instrument": "MSFT", "mid_signal": -49921, "gamma_signal": -16690, "vega_signal": 68966, "option_type": "C", "stock_price": 374.875, "utc_time": 1776089955000}, {"instrument": "MSFT", "mid_signal": -88199, "gamma_signal": 37872, "vega_signal": -41322, "option_type": "P", "stock_price": 374.875, "utc_time": 1776089955000}, {"instrument": "MSFT", "mid_signal": 658854, "gamma_signal": 82882, "vega_signal": 1306108, "option_type": "C", "stock_price": 375.01, "utc_time": 1776089960000}, {"instrument": "MSFT", "mid_signal": 226336, "gamma_signal": -15399, "vega_signal": -147332, "option_type": "P", "stock_price": 375.01, "utc_time": 1776089960000}, {"instrument": "MSFT", "mid_signal": -338375, "gamma_signal": -22771, "vega_signal": -116561, "option_type": "C", "stock_price": 374.78, "utc_time": 1776089965000}, {"instrument": "MSFT", "mid_signal": -1364375, "gamma_signal": 197159, "vega_signal": 527867, "option_type": "P", "stock_price": 374.78, "utc_time": 1776089965000}, {"instrument": "MSFT", "mid_signal": -1067946, "gamma_signal": -220076, "vega_signal": -1156446, "option_type": "C", "stock_price": 374.81, "utc_time": 1776089970000}, {"instrument": "MSFT", "mid_signal": -197694, "gamma_signal": 99945, "vega_signal": -730188, "option_type": "P", "stock_price": 374.81, "utc_time": 1776089970000}, {"instrument": "MSFT", "mid_signal": -497571, "gamma_signal": -199640, "vega_signal": 171004, "option_type": "C", "stock_price": 374.84, "utc_time": 1776089975000}, {"instrument": "MSFT", "mid_signal": 27554, "gamma_signal": -4955, "vega_signal": 74736, "option_type": "P", "stock_price": 374.84, "utc_time": 1776089975000}, {"instrument": "MSFT", "mid_signal": 362426, "gamma_signal": 70312, "vega_signal": 145637, "option_type": "C", "stock_price": 374.84, "utc_time": 1776089980000}, {"instrument": "MSFT", "mid_signal": 445536, "gamma_signal": -84602, "vega_signal": 208446, "option_type": "P", "stock_price": 374.84, "utc_time": 1776089980000}, {"instrument": "MSFT", "mid_signal": -6825, "gamma_signal": 33226, "vega_signal": 357715, "option_type": "C", "stock_price": 375.2, "utc_time": 1776089985000}, {"instrument": "MSFT", "mid_signal": 1335085, "gamma_signal": -116578, "vega_signal": -2403874, "option_type": "P", "stock_price": 375.2, "utc_time": 1776089985000}, {"instrument": "MSFT", "mid_signal": 128519, "gamma_signal": -77855, "vega_signal": 116895, "option_type": "C", "stock_price": 375.16, "utc_time": 1776089990000}, {"instrument": "MSFT", "mid_signal": 525433, "gamma_signal": -92804, "vega_signal": -43569, "option_type": "P", "stock_price": 375.16, "utc_time": 1776089990000}, {"instrument": "MSFT", "mid_signal": 144221, "gamma_signal": 56351, "vega_signal": 16540, "option_type": "C", "stock_price": 375.19, "utc_time": 1776089995000}, {"instrument": "MSFT", "mid_signal": 248991, "gamma_signal": -90254, "vega_signal": 475, "option_type": "P", "stock_price": 375.19, "utc_time": 1776089995000}, {"instrument": "MSFT", "mid_signal": 956178, "gamma_signal": 78977, "vega_signal": 1083882, "option_type": "C", "stock_price": 375.16, "utc_time": 1776090000000}, {"instrument": "MSFT", "mid_signal": -178737, "gamma_signal": 15913, "vega_signal": 47379, "option_type": "P", "stock_price": 375.16, "utc_time": 1776090000000}, {"instrument": "MSFT", "mid_signal": 8237, "gamma_signal": -24568, "vega_signal": 514371, "option_type": "C", "stock_price": 375.16, "utc_time": 1776090005000}, {"instrument": "MSFT", "mid_signal": -117467, "gamma_signal": 11986, "vega_signal": 14070, "option_type": "P", "stock_price": 375.16, "utc_time": 1776090005000}, {"instrument": "MSFT", "mid_signal": 351795, "gamma_signal": 40104, "vega_signal": 161820, "option_type": "C", "stock_price": 375.13, "utc_time": 1776090010000}, {"instrument": "MSFT", "mid_signal": -1150448, "gamma_signal": 149737, "vega_signal": 77042, "option_type": "P", "stock_price": 375.08, "utc_time": 1776090010000}, {"instrument": "MSFT", "mid_signal": 70578, "gamma_signal": 82381, "vega_signal": -1845519, "option_type": "C", "stock_price": 375.11, "utc_time": 1776090015000}, {"instrument": "MSFT", "mid_signal": 12186, "gamma_signal": -5693, "vega_signal": 22873, "option_type": "P", "stock_price": 375.11, "utc_time": 1776090015000}, {"instrument": "MSFT", "mid_signal": 3076609, "gamma_signal": 493876, "vega_signal": 2280194, "option_type": "C", "stock_price": 375, "utc_time": 1776090020000}, {"instrument": "MSFT", "mid_signal": -40466, "gamma_signal": 2487, "vega_signal": 15820, "option_type": "P", "stock_price": 375, "utc_time": 1776090020000}, {"instrument": "MSFT", "mid_signal": -572839, "gamma_signal": -76068, "vega_signal": -590179, "option_type": "C", "stock_price": 374.94, "utc_time": 1776090025000}, {"instrument": "MSFT", "mid_signal": -197879, "gamma_signal": 44943, "vega_signal": 8319, "option_type": "P", "stock_price": 374.94, "utc_time": 1776090025000}, {"instrument": "MSFT", "mid_signal": 20808, "gamma_signal": 12453, "vega_signal": -20998, "option_type": "C", "stock_price": 374.98, "utc_time": 1776090030000}, {"instrument": "MSFT", "mid_signal": 67437, "gamma_signal": -28180, "vega_signal": -22204, "option_type": "P", "stock_price": 374.98, "utc_time": 1776090030000}, {"instrument": "MSFT", "mid_signal": -1113370, "gamma_signal": -469606, "vega_signal": -207063, "option_type": "C", "stock_price": 374.9, "utc_time": 1776090035000}, {"instrument": "MSFT", "mid_signal": -30692, "gamma_signal": -1897, "vega_signal": 15275, "option_type": "P", "stock_price": 374.9, "utc_time": 1776090035000}, {"instrument": "MSFT", "mid_signal": -277280, "gamma_signal": -8755, "vega_signal": -146594, "option_type": "C", "stock_price": 374.9, "utc_time": 1776090040000}, {"instrument": "MSFT", "mid_signal": 21263, "gamma_signal": 6213, "vega_signal": -7607, "option_type": "P", "stock_price": 374.9, "utc_time": 1776090040000}, {"instrument": "MSFT", "mid_signal": -221042, "gamma_signal": -74100, "vega_signal": 23703, "option_type": "C", "stock_price": 374.91, "utc_time": 1776090045000}, {"instrument": "MSFT", "mid_signal": 48375, "gamma_signal": -1140, "vega_signal": -72769, "option_type": "P", "stock_price": 374.91, "utc_time": 1776090045000}, {"instrument": "MSFT", "mid_signal": -2121702, "gamma_signal": -257212, "vega_signal": -640660, "option_type": "C", "stock_price": 374.75, "utc_time": 1776090050000}, {"instrument": "MSFT", "mid_signal": -399123, "gamma_signal": 52785, "vega_signal": 201060, "option_type": "P", "stock_price": 374.75, "utc_time": 1776090050000}, {"instrument": "MSFT", "mid_signal": -422010, "gamma_signal": 43151, "vega_signal": -950449, "option_type": "C", "stock_price": 374.67, "utc_time": 1776090055000}, {"instrument": "MSFT", "mid_signal": -1592607, "gamma_signal": 335951, "vega_signal": 167920, "option_type": "P", "stock_price": 374.67, "utc_time": 1776090055000}, {"instrument": "MSFT", "mid_signal": 736076, "gamma_signal": 99851, "vega_signal": 493924, "option_type": "C", "stock_price": 374.76, "utc_time": 1776090060000}, {"instrument": "MSFT", "mid_signal": -54129, "gamma_signal": 4502, "vega_signal": 25388, "option_type": "P", "stock_price": 374.76, "utc_time": 1776090060000}, {"instrument": "MSFT", "mid_signal": -45183, "gamma_signal": -30496, "vega_signal": -9976, "option_type": "C", "stock_price": 374.64, "utc_time": 1776090065000}, {"instrument": "MSFT", "mid_signal": -212280, "gamma_signal": 38005, "vega_signal": 31727, "option_type": "P", "stock_price": 374.64, "utc_time": 1776090065000}, {"instrument": "MSFT", "mid_signal": 203931, "gamma_signal": 18170, "vega_signal": 261758, "option_type": "C", "stock_price": 374.76, "utc_time": 1776090070000}, {"instrument": "MSFT", "mid_signal": 156059, "gamma_signal": -25797, "vega_signal": -29761, "option_type": "P", "stock_price": 374.76, "utc_time": 1776090070000}, {"instrument": "MSFT", "mid_signal": -92913, "gamma_signal": -15585, "vega_signal": -40833, "option_type": "C", "stock_price": 374.68, "utc_time": 1776090075000}, {"instrument": "MSFT", "mid_signal": 176665, "gamma_signal": -56426, "vega_signal": -11189, "option_type": "P", "stock_price": 374.68, "utc_time": 1776090075000}, {"instrument": "MSFT", "mid_signal": 1168480, "gamma_signal": 41322, "vega_signal": 912939, "option_type": "C", "stock_price": 374.72, "utc_time": 1776090080000}, {"instrument": "MSFT", "mid_signal": 750188, "gamma_signal": -54271, "vega_signal": -239724, "option_type": "P", "stock_price": 374.72, "utc_time": 1776090080000}, {"instrument": "MSFT", "mid_signal": 200348, "gamma_signal": 11415, "vega_signal": 230588, "option_type": "C", "stock_price": 374.8, "utc_time": 1776090085000}, {"instrument": "MSFT", "mid_signal": -104802, "gamma_signal": 9456, "vega_signal": 74195, "option_type": "P", "stock_price": 374.8, "utc_time": 1776090085000}, {"instrument": "MSFT", "mid_signal": 414539, "gamma_signal": 46301, "vega_signal": 927687, "option_type": "C", "stock_price": 374.77, "utc_time": 1776090090000}, {"instrument": "MSFT", "mid_signal": -139340, "gamma_signal": 102318, "vega_signal": 39702, "option_type": "P", "stock_price": 374.77, "utc_time": 1776090090000}, {"instrument": "MSFT", "mid_signal": -281081, "gamma_signal": -121510, "vega_signal": -48022, "option_type": "C", "stock_price": 374.92, "utc_time": 1776090095000}, {"instrument": "MSFT", "mid_signal": -167910, "gamma_signal": 63035, "vega_signal": 12564, "option_type": "P", "stock_price": 374.92, "utc_time": 1776090095000}, {"instrument": "MSFT", "mid_signal": 53585, "gamma_signal": 3760, "vega_signal": 139953, "option_type": "C", "stock_price": 374.96, "utc_time": 1776090100000}, {"instrument": "MSFT", "mid_signal": 1168768, "gamma_signal": -200721, "vega_signal": -137122, "option_type": "P", "stock_price": 374.96, "utc_time": 1776090100000}, {"instrument": "MSFT", "mid_signal": 696491, "gamma_signal": 68300, "vega_signal": 228369, "option_type": "C", "stock_price": 375.1, "utc_time": 1776090105000}, {"instrument": "MSFT", "mid_signal": 89912, "gamma_signal": -12534, "vega_signal": -31631, "option_type": "P", "stock_price": 375.04, "utc_time": 1776090105000}, {"instrument": "MSFT", "mid_signal": 249023, "gamma_signal": -61028, "vega_signal": 141964, "option_type": "C", "stock_price": 375.14, "utc_time": 1776090110000}, {"instrument": "MSFT", "mid_signal": 104133, "gamma_signal": -18646, "vega_signal": -13297, "option_type": "P", "stock_price": 375.14, "utc_time": 1776090110000}, {"instrument": "MSFT", "mid_signal": 1591937, "gamma_signal": 160530, "vega_signal": 1544743, "option_type": "C", "stock_price": 375.48, "utc_time": 1776090115000}, {"instrument": "MSFT", "mid_signal": 1531140, "gamma_signal": -308491, "vega_signal": -198334, "option_type": "P", "stock_price": 375.45, "utc_time": 1776090115000}, {"instrument": "MSFT", "mid_signal": 157430, "gamma_signal": 7165, "vega_signal": 338222, "option_type": "C", "stock_price": 375.47, "utc_time": 1776090120000}, {"instrument": "MSFT", "mid_signal": 133555, "gamma_signal": -20791, "vega_signal": -20395, "option_type": "P", "stock_price": 375.47, "utc_time": 1776090120000}, {"instrument": "MSFT", "mid_signal": 423768, "gamma_signal": 101048, "vega_signal": 258476, "option_type": "C", "stock_price": 375.5, "utc_time": 1776090125000}, {"instrument": "MSFT", "mid_signal": 82879, "gamma_signal": 2129, "vega_signal": -72399, "option_type": "P", "stock_price": 375.5, "utc_time": 1776090125000}, {"instrument": "MSFT", "mid_signal": 4044017, "gamma_signal": 973227, "vega_signal": 1566600, "option_type": "C", "stock_price": 375.77, "utc_time": 1776090130000}, {"instrument": "MSFT", "mid_signal": 321439, "gamma_signal": -188660, "vega_signal": -312610, "option_type": "P", "stock_price": 375.77, "utc_time": 1776090130000}, {"instrument": "MSFT", "mid_signal": 3431189, "gamma_signal": 1176816, "vega_signal": 638714, "option_type": "C", "stock_price": 375.77, "utc_time": 1776090135000}, {"instrument": "MSFT", "mid_signal": 1019640, "gamma_signal": -147115, "vega_signal": -91682, "option_type": "P", "stock_price": 375.77, "utc_time": 1776090135000}, {"instrument": "MSFT", "mid_signal": 1437799, "gamma_signal": -32178, "vega_signal": 2400565, "option_type": "C", "stock_price": 375.77, "utc_time": 1776090140000}, {"instrument": "MSFT", "mid_signal": -26628, "gamma_signal": -573, "vega_signal": 67268, "option_type": "P", "stock_price": 375.77, "utc_time": 1776090140000}, {"instrument": "MSFT", "mid_signal": 651358, "gamma_signal": 92780, "vega_signal": 158310, "option_type": "C", "stock_price": 375.94, "utc_time": 1776090145000}, {"instrument": "MSFT", "mid_signal": 263758, "gamma_signal": -47721, "vega_signal": 111982, "option_type": "P", "stock_price": 375.94, "utc_time": 1776090145000}, {"instrument": "MSFT", "mid_signal": 820254, "gamma_signal": 100558, "vega_signal": 398710, "option_type": "C", "stock_price": 376.11, "utc_time": 1776090150000}, {"instrument": "MSFT", "mid_signal": 58978, "gamma_signal": -27497, "vega_signal": 182968, "option_type": "P", "stock_price": 376.11, "utc_time": 1776090150000}, {"instrument": "MSFT", "mid_signal": 710948, "gamma_signal": 142450, "vega_signal": 294632, "option_type": "C", "stock_price": 376.08, "utc_time": 1776090155000}, {"instrument": "MSFT", "mid_signal": -35346, "gamma_signal": 4918, "vega_signal": -3651, "option_type": "P", "stock_price": 376.08, "utc_time": 1776090155000}, {"instrument": "MSFT", "mid_signal": -190913, "gamma_signal": -111325, "vega_signal": 236786, "option_type": "C", "stock_price": 376.14, "utc_time": 1776090160000}, {"instrument": "MSFT", "mid_signal": 2909, "gamma_signal": -1036, "vega_signal": 30, "option_type": "P", "stock_price": 376.14, "utc_time": 1776090160000}, {"instrument": "MSFT", "mid_signal": 346958, "gamma_signal": -45107, "vega_signal": 657469, "option_type": "C", "stock_price": 376.14, "utc_time": 1776090165000}, {"instrument": "MSFT", "mid_signal": -70381, "gamma_signal": 11153, "vega_signal": 22436, "option_type": "P", "stock_price": 376.14, "utc_time": 1776090165000}, {"instrument": "MSFT", "mid_signal": 2372437, "gamma_signal": 410563, "vega_signal": 2243124, "option_type": "C", "stock_price": 376.21, "utc_time": 1776090170000}, {"instrument": "MSFT", "mid_signal": -192019, "gamma_signal": 72109, "vega_signal": -270096, "option_type": "P", "stock_price": 376.21, "utc_time": 1776090170000}, {"instrument": "MSFT", "mid_signal": 102862, "gamma_signal": 114835, "vega_signal": -334775, "option_type": "C", "stock_price": 376.23, "utc_time": 1776090175000}, {"instrument": "MSFT", "mid_signal": -277861, "gamma_signal": 27113, "vega_signal": 340139, "option_type": "P", "stock_price": 376.22, "utc_time": 1776090175000}, {"instrument": "MSFT", "mid_signal": 17822, "gamma_signal": -28458, "vega_signal": 16476, "option_type": "C", "stock_price": 376.3, "utc_time": 1776090180000}, {"instrument": "MSFT", "mid_signal": -261071, "gamma_signal": 118542, "vega_signal": -1467, "option_type": "P", "stock_price": 376.3, "utc_time": 1776090180000}, {"instrument": "MSFT", "mid_signal": 81768, "gamma_signal": 18441, "vega_signal": 24328, "option_type": "C", "stock_price": 376.35, "utc_time": 1776090185000}, {"instrument": "MSFT", "mid_signal": 231221, "gamma_signal": -125930, "vega_signal": 20681, "option_type": "P", "stock_price": 376.35, "utc_time": 1776090185000}, {"instrument": "MSFT", "mid_signal": 1044761, "gamma_signal": 140994, "vega_signal": 550142, "option_type": "C", "stock_price": 376.35, "utc_time": 1776090190000}, {"instrument": "MSFT", "mid_signal": 863108, "gamma_signal": -354763, "vega_signal": -9052, "option_type": "P", "stock_price": 376.35, "utc_time": 1776090190000}, {"instrument": "MSFT", "mid_signal": -5400229, "gamma_signal": -1101133, "vega_signal": -289638, "option_type": "C", "stock_price": 376.31, "utc_time": 1776090195000}, {"instrument": "MSFT", "mid_signal": 1220938, "gamma_signal": -161440, "vega_signal": -469588, "option_type": "P", "stock_price": 376.31, "utc_time": 1776090195000}, {"instrument": "MSFT", "mid_signal": -3637725, "gamma_signal": -505104, "vega_signal": -1165390, "option_type": "C", "stock_price": 375.81, "utc_time": 1776090200000}, {"instrument": "MSFT", "mid_signal": -1378847, "gamma_signal": 338062, "vega_signal": 189063, "option_type": "P", "stock_price": 375.81, "utc_time": 1776090200000}, {"instrument": "MSFT", "mid_signal": 184473, "gamma_signal": -138002, "vega_signal": 1158647, "option_type": "C", "stock_price": 375.74, "utc_time": 1776090205000}, {"instrument": "MSFT", "mid_signal": 120226, "gamma_signal": 2455, "vega_signal": -236794, "option_type": "P", "stock_price": 375.74, "utc_time": 1776090205000}, {"instrument": "MSFT", "mid_signal": -170152, "gamma_signal": 73893, "vega_signal": -674733, "option_type": "C", "stock_price": 375.99, "utc_time": 1776090210000}, {"instrument": "MSFT", "mid_signal": -387610, "gamma_signal": 153102, "vega_signal": 27367, "option_type": "P", "stock_price": 375.99, "utc_time": 1776090210000}, {"instrument": "MSFT", "mid_signal": 80286, "gamma_signal": 2111, "vega_signal": 43566, "option_type": "C", "stock_price": 376.2, "utc_time": 1776090215000}, {"instrument": "MSFT", "mid_signal": -106892, "gamma_signal": 39670, "vega_signal": 52482, "option_type": "P", "stock_price": 376.2, "utc_time": 1776090215000}, {"instrument": "MSFT", "mid_signal": 2291321, "gamma_signal": 33794, "vega_signal": 8175115, "option_type": "C", "stock_price": 376.16, "utc_time": 1776090220000}, {"instrument": "MSFT", "mid_signal": 26472, "gamma_signal": -1631, "vega_signal": -9698, "option_type": "P", "stock_price": 376.16, "utc_time": 1776090220000}, {"instrument": "MSFT", "mid_signal": -82814, "gamma_signal": -44242, "vega_signal": 84602, "option_type": "C", "stock_price": 376.23, "utc_time": 1776090225000}, {"instrument": "MSFT", "mid_signal": 115887, "gamma_signal": -18509, "vega_signal": -47726, "option_type": "P", "stock_price": 376.23, "utc_time": 1776090225000}, {"instrument": "MSFT", "mid_signal": 335710, "gamma_signal": 52839, "vega_signal": 487344, "option_type": "C", "stock_price": 376.23, "utc_time": 1776090230000}, {"instrument": "MSFT", "mid_signal": -110079, "gamma_signal": 29862, "vega_signal": 124034, "option_type": "P", "stock_price": 376.23, "utc_time": 1776090230000}, {"instrument": "MSFT", "mid_signal": 1108068, "gamma_signal": 246288, "vega_signal": 55885, "option_type": "C", "stock_price": 376.15, "utc_time": 1776090235000}, {"instrument": "MSFT", "mid_signal": 19765, "gamma_signal": -7384, "vega_signal": 6946, "option_type": "P", "stock_price": 376.15, "utc_time": 1776090235000}, {"instrument": "MSFT", "mid_signal": 234589, "gamma_signal": 32124, "vega_signal": 64379, "option_type": "C", "stock_price": 376.22, "utc_time": 1776090240000}, {"instrument": "MSFT", "mid_signal": -12157, "gamma_signal": 7176, "vega_signal": -15922, "option_type": "P", "stock_price": 376.22, "utc_time": 1776090240000}, {"instrument": "MSFT", "mid_signal": 124940, "gamma_signal": 78346, "vega_signal": -47379, "option_type": "C", "stock_price": 376.14, "utc_time": 1776090245000}, {"instrument": "MSFT", "mid_signal": -22653, "gamma_signal": 13122, "vega_signal": 7157, "option_type": "P", "stock_price": 376.14, "utc_time": 1776090245000}, {"instrument": "MSFT", "mid_signal": -238221, "gamma_signal": -59191, "vega_signal": 34232, "option_type": "C", "stock_price": 376.16, "utc_time": 1776090250000}, {"instrument": "MSFT", "mid_signal": 156620, "gamma_signal": -10728, "vega_signal": -111774, "option_type": "P", "stock_price": 376.16, "utc_time": 1776090250000}, {"instrument": "MSFT", "mid_signal": 246565, "gamma_signal": -12683, "vega_signal": 199914, "option_type": "C", "stock_price": 376.2, "utc_time": 1776090255000}, {"instrument": "MSFT", "mid_signal": 117005, "gamma_signal": -18021, "vega_signal": -6546, "option_type": "P", "stock_price": 376.2, "utc_time": 1776090255000}, {"instrument": "MSFT", "mid_signal": -283619, "gamma_signal": -161700, "vega_signal": 96947, "option_type": "C", "stock_price": 376.17, "utc_time": 1776090260000}, {"instrument": "MSFT", "mid_signal": 47833, "gamma_signal": -7177, "vega_signal": -2688, "option_type": "P", "stock_price": 376.2, "utc_time": 1776090260000}, {"instrument": "MSFT", "mid_signal": 18981990, "gamma_signal": 2351043, "vega_signal": 5628762, "option_type": "C", "stock_price": 376.2, "utc_time": 1776090265000}, {"instrument": "MSFT", "mid_signal": 198544, "gamma_signal": -30973, "vega_signal": -16767, "option_type": "P", "stock_price": 376.2, "utc_time": 1776090265000}, {"instrument": "MSFT", "mid_signal": -2357183, "gamma_signal": 119197, "vega_signal": -7329404, "option_type": "C", "stock_price": 376.3, "utc_time": 1776090270000}, {"instrument": "MSFT", "mid_signal": 2789852, "gamma_signal": -743861, "vega_signal": -276651, "option_type": "P", "stock_price": 376.28, "utc_time": 1776090270000}, {"instrument": "MSFT", "mid_signal": 727580, "gamma_signal": -9841, "vega_signal": 1074390, "option_type": "C", "stock_price": 376.27, "utc_time": 1776090275000}, {"instrument": "MSFT", "mid_signal": 52896, "gamma_signal": -13806, "vega_signal": -56862, "option_type": "P", "stock_price": 376.27, "utc_time": 1776090275000}, {"instrument": "MSFT", "mid_signal": 133825, "gamma_signal": 38494, "vega_signal": 45023, "option_type": "C", "stock_price": 376.27, "utc_time": 1776090280000}, {"instrument": "MSFT", "mid_signal": -120232, "gamma_signal": 6627, "vega_signal": 149255, "option_type": "P", "stock_price": 376.27, "utc_time": 1776090280000}, {"instrument": "MSFT", "mid_signal": -25690, "gamma_signal": 3050, "vega_signal": -126028, "option_type": "C", "stock_price": 376.255, "utc_time": 1776090285000}, {"instrument": "MSFT", "mid_signal": 81281, "gamma_signal": -1411, "vega_signal": -163765, "option_type": "P", "stock_price": 376.255, "utc_time": 1776090285000}, {"instrument": "MSFT", "mid_signal": -73349, "gamma_signal": 12940, "vega_signal": -277868, "option_type": "C", "stock_price": 376.39, "utc_time": 1776090290000}, {"instrument": "MSFT", "mid_signal": 1421501, "gamma_signal": -150344, "vega_signal": -920465, "option_type": "P", "stock_price": 376.38, "utc_time": 1776090290000}, {"instrument": "MSFT", "mid_signal": 525622, "gamma_signal": 84375, "vega_signal": -8568, "option_type": "C", "stock_price": 376.3, "utc_time": 1776090295000}, {"instrument": "MSFT", "mid_signal": -321454, "gamma_signal": 86906, "vega_signal": 48406, "option_type": "P", "stock_price": 376.32, "utc_time": 1776090295000}, {"instrument": "MSFT", "mid_signal": 652571, "gamma_signal": 40994, "vega_signal": 164940, "option_type": "C", "stock_price": 376.28, "utc_time": 1776090300000}, {"instrument": "MSFT", "mid_signal": 48313, "gamma_signal": -7060, "vega_signal": -17298, "option_type": "P", "stock_price": 376.3, "utc_time": 1776090300000}, {"instrument": "MSFT", "mid_signal": 53199, "gamma_signal": 23216, "vega_signal": -45228, "option_type": "C", "stock_price": 376.28, "utc_time": 1776090305000}, {"instrument": "MSFT", "mid_signal": 35897, "gamma_signal": -5953, "vega_signal": -11949, "option_type": "P", "stock_price": 376.28, "utc_time": 1776090305000}, {"instrument": "MSFT", "mid_signal": -1320831, "gamma_signal": -94475, "vega_signal": -595632, "option_type": "C", "stock_price": 376.28, "utc_time": 1776090310000}, {"instrument": "MSFT", "mid_signal": -143123, "gamma_signal": 3672, "vega_signal": 197138, "option_type": "P", "stock_price": 376.28, "utc_time": 1776090310000}, {"instrument": "MSFT", "mid_signal": 323657, "gamma_signal": 56669, "vega_signal": 179435, "option_type": "C", "stock_price": 376.28, "utc_time": 1776090315000}, {"instrument": "MSFT", "mid_signal": 260840, "gamma_signal": -45478, "vega_signal": -12354, "option_type": "P", "stock_price": 376.28, "utc_time": 1776090315000}, {"instrument": "MSFT", "mid_signal": 124560, "gamma_signal": 119371, "vega_signal": -194555, "option_type": "C", "stock_price": 376.15, "utc_time": 1776090320000}, {"instrument": "MSFT", "mid_signal": -146326, "gamma_signal": 14593, "vega_signal": 97669, "option_type": "P", "stock_price": 376.15, "utc_time": 1776090320000}, {"instrument": "MSFT", "mid_signal": -88591, "gamma_signal": -37857, "vega_signal": -230555, "option_type": "C", "stock_price": 376.08, "utc_time": 1776090325000}, {"instrument": "MSFT", "mid_signal": 105281, "gamma_signal": -6010, "vega_signal": -128835, "option_type": "P", "stock_price": 376.08, "utc_time": 1776090325000}, {"instrument": "MSFT", "mid_signal": -455248, "gamma_signal": 11554, "vega_signal": -1338558, "option_type": "C", "stock_price": 376.11, "utc_time": 1776090330000}, {"instrument": "MSFT", "mid_signal": -13208, "gamma_signal": 3835, "vega_signal": 1325, "option_type": "P", "stock_price": 376.11, "utc_time": 1776090330000}, {"instrument": "MSFT", "mid_signal": 3191333, "gamma_signal": 1196614, "vega_signal": 478918, "option_type": "C", "stock_price": 376.11, "utc_time": 1776090335000}, {"instrument": "MSFT", "mid_signal": 7623, "gamma_signal": -1511, "vega_signal": -498, "option_type": "P", "stock_price": 376.11, "utc_time": 1776090335000}, {"instrument": "MSFT", "mid_signal": 301010, "gamma_signal": -45447, "vega_signal": 1364591, "option_type": "C", "stock_price": 376.22, "utc_time": 1776090340000}, {"instrument": "MSFT", "mid_signal": -230748, "gamma_signal": 33701, "vega_signal": 16625, "option_type": "P", "stock_price": 376.22, "utc_time": 1776090340000}, {"instrument": "MSFT", "mid_signal": 403496, "gamma_signal": 63434, "vega_signal": 140439, "option_type": "C", "stock_price": 376.27, "utc_time": 1776090345000}, {"instrument": "MSFT", "mid_signal": 945687, "gamma_signal": -265945, "vega_signal": -109130, "option_type": "P", "stock_price": 376.27, "utc_time": 1776090345000}, {"instrument": "MSFT", "mid_signal": 1245417, "gamma_signal": 104800, "vega_signal": 1368350, "option_type": "C", "stock_price": 376.41, "utc_time": 1776090350000}, {"instrument": "MSFT", "mid_signal": 32198, "gamma_signal": -14627, "vega_signal": -24272, "option_type": "P", "stock_price": 376.41, "utc_time": 1776090350000}, {"instrument": "MSFT", "mid_signal": 8853, "gamma_signal": -49108, "vega_signal": -100771, "option_type": "C", "stock_price": 376.4, "utc_time": 1776090355000}, {"instrument": "MSFT", "mid_signal": 40878, "gamma_signal": -5954, "vega_signal": -9261, "option_type": "P", "stock_price": 376.4, "utc_time": 1776090355000}, {"instrument": "MSFT", "mid_signal": 1297653, "gamma_signal": 119720, "vega_signal": 400477, "option_type": "C", "stock_price": 376.53, "utc_time": 1776090360000}, {"instrument": "MSFT", "mid_signal": 196606, "gamma_signal": -71487, "vega_signal": -40755, "option_type": "P", "stock_price": 376.53, "utc_time": 1776090360000}, {"instrument": "MSFT", "mid_signal": 174682, "gamma_signal": 16443, "vega_signal": 228471, "option_type": "C", "stock_price": 376.52, "utc_time": 1776090365000}, {"instrument": "MSFT", "mid_signal": 349244, "gamma_signal": -39709, "vega_signal": 97366, "option_type": "P", "stock_price": 376.52, "utc_time": 1776090365000}, {"instrument": "MSFT", "mid_signal": 2247667, "gamma_signal": 137692, "vega_signal": 3796027, "option_type": "C", "stock_price": 376.57, "utc_time": 1776090370000}, {"instrument": "MSFT", "mid_signal": -170566, "gamma_signal": 17589, "vega_signal": 62463, "option_type": "P", "stock_price": 376.57, "utc_time": 1776090370000}, {"instrument": "MSFT", "mid_signal": -76393, "gamma_signal": -72818, "vega_signal": 424036, "option_type": "C", "stock_price": 376.61, "utc_time": 1776090375000}, {"instrument": "MSFT", "mid_signal": -59592, "gamma_signal": 6224, "vega_signal": 21691, "option_type": "P", "stock_price": 376.61, "utc_time": 1776090375000}, {"instrument": "MSFT", "mid_signal": 2156550, "gamma_signal": 39501, "vega_signal": 2294518, "option_type": "C", "stock_price": 376.77, "utc_time": 1776090380000}, {"instrument": "MSFT", "mid_signal": 509363, "gamma_signal": -79738, "vega_signal": -589599, "option_type": "P", "stock_price": 376.77, "utc_time": 1776090380000}, {"instrument": "MSFT", "mid_signal": 941863, "gamma_signal": 182781, "vega_signal": 646029, "option_type": "C", "stock_price": 376.85, "utc_time": 1776090385000}, {"instrument": "MSFT", "mid_signal": 154456, "gamma_signal": -14138, "vega_signal": -70218, "option_type": "P", "stock_price": 376.85, "utc_time": 1776090385000}, {"instrument": "MSFT", "mid_signal": 550608, "gamma_signal": 132655, "vega_signal": -2348, "option_type": "C", "stock_price": 376.78, "utc_time": 1776090390000}, {"instrument": "MSFT", "mid_signal": -428310, "gamma_signal": 120910, "vega_signal": 104250, "option_type": "P", "stock_price": 376.78, "utc_time": 1776090390000}, {"instrument": "MSFT", "mid_signal": -393292, "gamma_signal": -67520, "vega_signal": -45950, "option_type": "C", "stock_price": 376.68, "utc_time": 1776090395000}, {"instrument": "MSFT", "mid_signal": 22340, "gamma_signal": -7304, "vega_signal": -14020, "option_type": "P", "stock_price": 376.68, "utc_time": 1776090395000}, {"instrument": "MSFT", "mid_signal": -278623, "gamma_signal": -39289, "vega_signal": -65855, "option_type": "C", "stock_price": 376.75, "utc_time": 1776090400000}, {"instrument": "MSFT", "mid_signal": -22007, "gamma_signal": 2252, "vega_signal": 3509, "option_type": "P", "stock_price": 376.75, "utc_time": 1776090400000}, {"instrument": "MSFT", "mid_signal": 1073872, "gamma_signal": 281515, "vega_signal": 381378, "option_type": "C", "stock_price": 376.75, "utc_time": 1776090405000}, {"instrument": "MSFT", "mid_signal": 99703, "gamma_signal": 67, "vega_signal": -10013, "option_type": "P", "stock_price": 376.75, "utc_time": 1776090405000}, {"instrument": "MSFT", "mid_signal": -9114064, "gamma_signal": -200887, "vega_signal": -3402980, "option_type": "C", "stock_price": 376.9, "utc_time": 1776090410000}, {"instrument": "MSFT", "mid_signal": 213017, "gamma_signal": -30342, "vega_signal": -42532, "option_type": "P", "stock_price": 376.9, "utc_time": 1776090410000}, {"instrument": "MSFT", "mid_signal": 224362, "gamma_signal": 90833, "vega_signal": 26483, "option_type": "C", "stock_price": 376.92, "utc_time": 1776090415000}, {"instrument": "MSFT", "mid_signal": 38622, "gamma_signal": -1680, "vega_signal": -22159, "option_type": "P", "stock_price": 376.92, "utc_time": 1776090415000}, {"instrument": "MSFT", "mid_signal": 1163207, "gamma_signal": 100628, "vega_signal": 2343922, "option_type": "C", "stock_price": 376.85, "utc_time": 1776090420000}, {"instrument": "MSFT", "mid_signal": -67513, "gamma_signal": 7111, "vega_signal": 18789, "option_type": "P", "stock_price": 376.85, "utc_time": 1776090420000}, {"instrument": "MSFT", "mid_signal": 866814, "gamma_signal": 36901, "vega_signal": 1118867, "option_type": "C", "stock_price": 377.02, "utc_time": 1776090425000}, {"instrument": "MSFT", "mid_signal": 191665, "gamma_signal": -11931, "vega_signal": -90278, "option_type": "P", "stock_price": 377.02, "utc_time": 1776090425000}, {"instrument": "MSFT", "mid_signal": -528865, "gamma_signal": -212469, "vega_signal": 577542, "option_type": "C", "stock_price": 377.05, "utc_time": 1776090430000}, {"instrument": "MSFT", "mid_signal": -95828, "gamma_signal": -1526, "vega_signal": 33548, "option_type": "P", "stock_price": 377.05, "utc_time": 1776090430000}, {"instrument": "MSFT", "mid_signal": -392233, "gamma_signal": 6444, "vega_signal": -199038, "option_type": "C", "stock_price": 377, "utc_time": 1776090435000}, {"instrument": "MSFT", "mid_signal": -154799, "gamma_signal": 12944, "vega_signal": 64144, "option_type": "P", "stock_price": 377, "utc_time": 1776090435000}, {"instrument": "MSFT", "mid_signal": 403635, "gamma_signal": 24558, "vega_signal": 465875, "option_type": "C", "stock_price": 377.01, "utc_time": 1776090440000}, {"instrument": "MSFT", "mid_signal": -26776, "gamma_signal": 2296, "vega_signal": 11390, "option_type": "P", "stock_price": 377.01, "utc_time": 1776090440000}, {"instrument": "MSFT", "mid_signal": 1330015, "gamma_signal": 104369, "vega_signal": 2271669, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090445000}, {"instrument": "MSFT", "mid_signal": 28100, "gamma_signal": 2094, "vega_signal": -5107, "option_type": "P", "stock_price": 377.1, "utc_time": 1776090445000}, {"instrument": "MSFT", "mid_signal": 42468, "gamma_signal": 35983, "vega_signal": 856395, "option_type": "C", "stock_price": 377.08, "utc_time": 1776090450000}, {"instrument": "MSFT", "mid_signal": -1129725, "gamma_signal": 360247, "vega_signal": 108969, "option_type": "P", "stock_price": 377.08, "utc_time": 1776090450000}, {"instrument": "MSFT", "mid_signal": -1830005, "gamma_signal": -312649, "vega_signal": -893136, "option_type": "C", "stock_price": 377, "utc_time": 1776090455000}, {"instrument": "MSFT", "mid_signal": -107052, "gamma_signal": 17376, "vega_signal": 33908, "option_type": "P", "stock_price": 377, "utc_time": 1776090455000}, {"instrument": "MSFT", "mid_signal": 125670, "gamma_signal": 12833, "vega_signal": 60407, "option_type": "C", "stock_price": 377, "utc_time": 1776090460000}, {"instrument": "MSFT", "mid_signal": -74949, "gamma_signal": 3834, "vega_signal": 19037, "option_type": "P", "stock_price": 377, "utc_time": 1776090460000}, {"instrument": "MSFT", "mid_signal": -1229518, "gamma_signal": 15989, "vega_signal": -1958934, "option_type": "C", "stock_price": 376.99, "utc_time": 1776090465000}, {"instrument": "MSFT", "mid_signal": -428757, "gamma_signal": 72395, "vega_signal": 42355, "option_type": "P", "stock_price": 376.99, "utc_time": 1776090465000}, {"instrument": "MSFT", "mid_signal": 2215180, "gamma_signal": 212094, "vega_signal": 1374848, "option_type": "C", "stock_price": 377.2, "utc_time": 1776090470000}, {"instrument": "MSFT", "mid_signal": 301788, "gamma_signal": -48297, "vega_signal": -5122, "option_type": "P", "stock_price": 377.2, "utc_time": 1776090470000}, {"instrument": "MSFT", "mid_signal": -211942, "gamma_signal": 29294, "vega_signal": -870950, "option_type": "C", "stock_price": 377.18, "utc_time": 1776090475000}, {"instrument": "MSFT", "mid_signal": 49310, "gamma_signal": -21976, "vega_signal": -7821, "option_type": "P", "stock_price": 377.2, "utc_time": 1776090475000}, {"instrument": "MSFT", "mid_signal": 1925104, "gamma_signal": 536523, "vega_signal": -375144, "option_type": "C", "stock_price": 377.17, "utc_time": 1776090480000}, {"instrument": "MSFT", "mid_signal": 1345211, "gamma_signal": -363698, "vega_signal": -662112, "option_type": "P", "stock_price": 377.17, "utc_time": 1776090480000}, {"instrument": "MSFT", "mid_signal": -6652435, "gamma_signal": -1012957, "vega_signal": -308262, "option_type": "C", "stock_price": 377.04, "utc_time": 1776090485000}, {"instrument": "MSFT", "mid_signal": 33483, "gamma_signal": -2146, "vega_signal": -23864, "option_type": "P", "stock_price": 377.04, "utc_time": 1776090485000}, {"instrument": "MSFT", "mid_signal": -18322, "gamma_signal": -56305, "vega_signal": 90670, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090490000}, {"instrument": "MSFT", "mid_signal": -10355, "gamma_signal": 3392, "vega_signal": 1192, "option_type": "P", "stock_price": 377.04, "utc_time": 1776090490000}, {"instrument": "MSFT", "mid_signal": 722079, "gamma_signal": 31446, "vega_signal": 586191, "option_type": "C", "stock_price": 377.19, "utc_time": 1776090495000}, {"instrument": "MSFT", "mid_signal": 227376, "gamma_signal": -73265, "vega_signal": -29341, "option_type": "P", "stock_price": 377.19, "utc_time": 1776090495000}, {"instrument": "MSFT", "mid_signal": 1505425, "gamma_signal": 182225, "vega_signal": 1558927, "option_type": "C", "stock_price": 377.25, "utc_time": 1776090500000}, {"instrument": "MSFT", "mid_signal": 42450, "gamma_signal": 11545, "vega_signal": -17377, "option_type": "P", "stock_price": 377.25, "utc_time": 1776090500000}, {"instrument": "MSFT", "mid_signal": -496880, "gamma_signal": -145100, "vega_signal": 1967363, "option_type": "C", "stock_price": 377.2, "utc_time": 1776090505000}, {"instrument": "MSFT", "mid_signal": -20016, "gamma_signal": 4025, "vega_signal": 1423, "option_type": "P", "stock_price": 377.21, "utc_time": 1776090505000}, {"instrument": "MSFT", "mid_signal": -6030393, "gamma_signal": -309524, "vega_signal": -9220199, "option_type": "C", "stock_price": 377.21, "utc_time": 1776090510000}, {"instrument": "MSFT", "mid_signal": -1694530, "gamma_signal": 81751, "vega_signal": 740469, "option_type": "P", "stock_price": 377.21, "utc_time": 1776090510000}, {"instrument": "MSFT", "mid_signal": 469117, "gamma_signal": 45608, "vega_signal": 586993, "option_type": "C", "stock_price": 377.15, "utc_time": 1776090515000}, {"instrument": "MSFT", "mid_signal": 743500, "gamma_signal": -2616, "vega_signal": -662716, "option_type": "P", "stock_price": 377.15, "utc_time": 1776090515000}, {"instrument": "MSFT", "mid_signal": 720900, "gamma_signal": 93917, "vega_signal": 403698, "option_type": "C", "stock_price": 377.21, "utc_time": 1776090520000}, {"instrument": "MSFT", "mid_signal": 11438, "gamma_signal": -899, "vega_signal": -6996, "option_type": "P", "stock_price": 377.21, "utc_time": 1776090520000}, {"instrument": "MSFT", "mid_signal": -1763151, "gamma_signal": -96071, "vega_signal": -2868678, "option_type": "C", "stock_price": 377.19, "utc_time": 1776090525000}, {"instrument": "MSFT", "mid_signal": -9019, "gamma_signal": -1428, "vega_signal": 29680, "option_type": "P", "stock_price": 377.19, "utc_time": 1776090525000}, {"instrument": "MSFT", "mid_signal": -2947589, "gamma_signal": -923715, "vega_signal": -366050, "option_type": "C", "stock_price": 377.22, "utc_time": 1776090530000}, {"instrument": "MSFT", "mid_signal": 143332, "gamma_signal": -76742, "vega_signal": -30665, "option_type": "P", "stock_price": 377.22, "utc_time": 1776090530000}, {"instrument": "MSFT", "mid_signal": 199848, "gamma_signal": 18103, "vega_signal": 118850, "option_type": "C", "stock_price": 377.28, "utc_time": 1776090535000}, {"instrument": "MSFT", "mid_signal": -287127, "gamma_signal": 47775, "vega_signal": -11400, "option_type": "P", "stock_price": 377.25, "utc_time": 1776090535000}, {"instrument": "MSFT", "mid_signal": 1623759, "gamma_signal": 208920, "vega_signal": 963906, "option_type": "C", "stock_price": 377.28, "utc_time": 1776090540000}, {"instrument": "MSFT", "mid_signal": 20724, "gamma_signal": -6788, "vega_signal": -2386, "option_type": "P", "stock_price": 377.28, "utc_time": 1776090540000}, {"instrument": "MSFT", "mid_signal": 2095685, "gamma_signal": 140547, "vega_signal": 1010714, "option_type": "C", "stock_price": 377.33, "utc_time": 1776090545000}, {"instrument": "MSFT", "mid_signal": 1673713, "gamma_signal": -196216, "vega_signal": -269512, "option_type": "P", "stock_price": 377.33, "utc_time": 1776090545000}, {"instrument": "MSFT", "mid_signal": -356462, "gamma_signal": -44168, "vega_signal": -273847, "option_type": "C", "stock_price": 377.33, "utc_time": 1776090550000}, {"instrument": "MSFT", "mid_signal": -68850, "gamma_signal": 38942, "vega_signal": 1253, "option_type": "P", "stock_price": 377.33, "utc_time": 1776090550000}, {"instrument": "MSFT", "mid_signal": 3150071, "gamma_signal": 566706, "vega_signal": 1108251, "option_type": "C", "stock_price": 377.45, "utc_time": 1776090555000}, {"instrument": "MSFT", "mid_signal": 5007416, "gamma_signal": -768113, "vega_signal": -6536566, "option_type": "P", "stock_price": 377.45, "utc_time": 1776090555000}, {"instrument": "MSFT", "mid_signal": 452432, "gamma_signal": 11041, "vega_signal": 531543, "option_type": "C", "stock_price": 377.45, "utc_time": 1776090560000}, {"instrument": "MSFT", "mid_signal": 701, "gamma_signal": -360, "vega_signal": -162, "option_type": "P", "stock_price": 377.45, "utc_time": 1776090560000}, {"instrument": "MSFT", "mid_signal": 285872, "gamma_signal": 73202, "vega_signal": 316889, "option_type": "C", "stock_price": 377.45, "utc_time": 1776090565000}, {"instrument": "MSFT", "mid_signal": -19175, "gamma_signal": 3270, "vega_signal": 2126, "option_type": "P", "stock_price": 377.45, "utc_time": 1776090565000}, {"instrument": "MSFT", "mid_signal": 1038239, "gamma_signal": 195404, "vega_signal": 573458, "option_type": "C", "stock_price": 377.41, "utc_time": 1776090570000}, {"instrument": "MSFT", "mid_signal": -1008, "gamma_signal": 17841, "vega_signal": -46286, "option_type": "P", "stock_price": 377.41, "utc_time": 1776090570000}, {"instrument": "MSFT", "mid_signal": -289210, "gamma_signal": -38191, "vega_signal": -181268, "option_type": "C", "stock_price": 377.38, "utc_time": 1776090575000}, {"instrument": "MSFT", "mid_signal": -110324, "gamma_signal": 39945, "vega_signal": 30545, "option_type": "P", "stock_price": 377.38, "utc_time": 1776090575000}, {"instrument": "MSFT", "mid_signal": -249025, "gamma_signal": 2348, "vega_signal": -383498, "option_type": "C", "stock_price": 377.38, "utc_time": 1776090580000}, {"instrument": "MSFT", "mid_signal": -66352, "gamma_signal": 13628, "vega_signal": 17338, "option_type": "P", "stock_price": 377.38, "utc_time": 1776090580000}, {"instrument": "MSFT", "mid_signal": 1099437, "gamma_signal": 127051, "vega_signal": 1951333, "option_type": "C", "stock_price": 377.48, "utc_time": 1776090585000}, {"instrument": "MSFT", "mid_signal": 585438, "gamma_signal": -160202, "vega_signal": -64697, "option_type": "P", "stock_price": 377.48, "utc_time": 1776090585000}, {"instrument": "MSFT", "mid_signal": -1047403, "gamma_signal": -304688, "vega_signal": -101523, "option_type": "C", "stock_price": 377.45, "utc_time": 1776090590000}, {"instrument": "MSFT", "mid_signal": 116725, "gamma_signal": -27808, "vega_signal": -37581, "option_type": "P", "stock_price": 377.46, "utc_time": 1776090590000}, {"instrument": "MSFT", "mid_signal": 719454, "gamma_signal": 92316, "vega_signal": 801949, "option_type": "C", "stock_price": 377.47, "utc_time": 1776090595000}, {"instrument": "MSFT", "mid_signal": 13360, "gamma_signal": -613, "vega_signal": -10536, "option_type": "P", "stock_price": 377.43, "utc_time": 1776090595000}, {"instrument": "MSFT", "mid_signal": 959000, "gamma_signal": 209838, "vega_signal": -83298, "option_type": "C", "stock_price": 377.5, "utc_time": 1776090600000}, {"instrument": "MSFT", "mid_signal": 475697, "gamma_signal": -97534, "vega_signal": -34791, "option_type": "P", "stock_price": 377.5, "utc_time": 1776090600000}, {"instrument": "MSFT", "mid_signal": 1474516, "gamma_signal": 162448, "vega_signal": 838073, "option_type": "C", "stock_price": 377.52, "utc_time": 1776090605000}, {"instrument": "MSFT", "mid_signal": 356375, "gamma_signal": -52188, "vega_signal": -128224, "option_type": "P", "stock_price": 377.5, "utc_time": 1776090605000}, {"instrument": "MSFT", "mid_signal": -720971, "gamma_signal": -127236, "vega_signal": -197068, "option_type": "C", "stock_price": 377.45, "utc_time": 1776090610000}, {"instrument": "MSFT", "mid_signal": 190407, "gamma_signal": -39238, "vega_signal": -12638, "option_type": "P", "stock_price": 377.45, "utc_time": 1776090610000}, {"instrument": "MSFT", "mid_signal": -3285018, "gamma_signal": -877198, "vega_signal": 993669, "option_type": "C", "stock_price": 377.3, "utc_time": 1776090615000}, {"instrument": "MSFT", "mid_signal": -34775, "gamma_signal": 24181, "vega_signal": -154807, "option_type": "P", "stock_price": 377.3, "utc_time": 1776090615000}, {"instrument": "MSFT", "mid_signal": -392520, "gamma_signal": -64236, "vega_signal": -143225, "option_type": "C", "stock_price": 377.326, "utc_time": 1776090620000}, {"instrument": "MSFT", "mid_signal": 25108, "gamma_signal": -13869, "vega_signal": 19144, "option_type": "P", "stock_price": 377.326, "utc_time": 1776090620000}, {"instrument": "MSFT", "mid_signal": 904410, "gamma_signal": -70193, "vega_signal": 1777836, "option_type": "C", "stock_price": 377.5, "utc_time": 1776090625000}, {"instrument": "MSFT", "mid_signal": 1228193, "gamma_signal": -407608, "vega_signal": -148565, "option_type": "P", "stock_price": 377.5, "utc_time": 1776090625000}, {"instrument": "MSFT", "mid_signal": -6141884, "gamma_signal": -1324536, "vega_signal": -353140, "option_type": "C", "stock_price": 377.41, "utc_time": 1776090630000}, {"instrument": "MSFT", "mid_signal": 115748, "gamma_signal": 7833, "vega_signal": -439978, "option_type": "P", "stock_price": 377.41, "utc_time": 1776090630000}, {"instrument": "MSFT", "mid_signal": 138354, "gamma_signal": -56871, "vega_signal": 463032, "option_type": "C", "stock_price": 377.34, "utc_time": 1776090635000}, {"instrument": "MSFT", "mid_signal": -423822, "gamma_signal": 71207, "vega_signal": -93978, "option_type": "P", "stock_price": 377.38, "utc_time": 1776090635000}, {"instrument": "MSFT", "mid_signal": -5822788, "gamma_signal": -240001, "vega_signal": -2527377, "option_type": "C", "stock_price": 377.28, "utc_time": 1776090640000}, {"instrument": "MSFT", "mid_signal": -472438, "gamma_signal": 145443, "vega_signal": 34060, "option_type": "P", "stock_price": 377.28, "utc_time": 1776090640000}, {"instrument": "MSFT", "mid_signal": -617474, "gamma_signal": -57187, "vega_signal": -560716, "option_type": "C", "stock_price": 377.26, "utc_time": 1776090645000}, {"instrument": "MSFT", "mid_signal": -1247470, "gamma_signal": 264863, "vega_signal": 262406, "option_type": "P", "stock_price": 377.26, "utc_time": 1776090645000}, {"instrument": "MSFT", "mid_signal": 160486, "gamma_signal": -21805, "vega_signal": 189047, "option_type": "C", "stock_price": 377.26, "utc_time": 1776090650000}, {"instrument": "MSFT", "mid_signal": 124904, "gamma_signal": -26469, "vega_signal": -9271, "option_type": "P", "stock_price": 377.26, "utc_time": 1776090650000}, {"instrument": "MSFT", "mid_signal": 3113978, "gamma_signal": 572770, "vega_signal": 383976, "option_type": "C", "stock_price": 377.37, "utc_time": 1776090655000}, {"instrument": "MSFT", "mid_signal": 156114, "gamma_signal": -135499, "vega_signal": 23809, "option_type": "P", "stock_price": 377.37, "utc_time": 1776090655000}, {"instrument": "MSFT", "mid_signal": 248860, "gamma_signal": 7194, "vega_signal": 458974, "option_type": "C", "stock_price": 377.36, "utc_time": 1776090660000}, {"instrument": "MSFT", "mid_signal": -324892, "gamma_signal": 111921, "vega_signal": 10144, "option_type": "P", "stock_price": 377.37, "utc_time": 1776090660000}, {"instrument": "MSFT", "mid_signal": 264863, "gamma_signal": 8906, "vega_signal": 231192, "option_type": "C", "stock_price": 377.36, "utc_time": 1776090665000}, {"instrument": "MSFT", "mid_signal": -572118, "gamma_signal": 63101, "vega_signal": 393129, "option_type": "P", "stock_price": 377.36, "utc_time": 1776090665000}, {"instrument": "MSFT", "mid_signal": -1030150, "gamma_signal": -70575, "vega_signal": -860732, "option_type": "C", "stock_price": 377.4, "utc_time": 1776090670000}, {"instrument": "MSFT", "mid_signal": -45749, "gamma_signal": 13229, "vega_signal": 28479, "option_type": "P", "stock_price": 377.4, "utc_time": 1776090670000}, {"instrument": "MSFT", "mid_signal": 355643, "gamma_signal": 109746, "vega_signal": -190804, "option_type": "C", "stock_price": 377.44, "utc_time": 1776090675000}, {"instrument": "MSFT", "mid_signal": 42689, "gamma_signal": 17156, "vega_signal": -172025, "option_type": "P", "stock_price": 377.44, "utc_time": 1776090675000}, {"instrument": "MSFT", "mid_signal": -42022, "gamma_signal": -12008, "vega_signal": 85223, "option_type": "C", "stock_price": 377.33, "utc_time": 1776090680000}, {"instrument": "MSFT", "mid_signal": 9485, "gamma_signal": -1444, "vega_signal": 3317, "option_type": "P", "stock_price": 377.35, "utc_time": 1776090680000}, {"instrument": "MSFT", "mid_signal": 88819, "gamma_signal": 9981, "vega_signal": 290591, "option_type": "C", "stock_price": 377.3, "utc_time": 1776090685000}, {"instrument": "MSFT", "mid_signal": 191934, "gamma_signal": -147929, "vega_signal": -388953, "option_type": "P", "stock_price": 377.3, "utc_time": 1776090685000}, {"instrument": "MSFT", "mid_signal": 264023, "gamma_signal": -13885, "vega_signal": -108217, "option_type": "C", "stock_price": 377.35, "utc_time": 1776090690000}, {"instrument": "MSFT", "mid_signal": 322393, "gamma_signal": -53332, "vega_signal": -272491, "option_type": "P", "stock_price": 377.35, "utc_time": 1776090690000}, {"instrument": "MSFT", "mid_signal": 253522, "gamma_signal": 73753, "vega_signal": 188830, "option_type": "C", "stock_price": 377.4, "utc_time": 1776090695000}, {"instrument": "MSFT", "mid_signal": -183031, "gamma_signal": 50602, "vega_signal": 36824, "option_type": "P", "stock_price": 377.4, "utc_time": 1776090695000}, {"instrument": "MSFT", "mid_signal": 554340, "gamma_signal": -16031, "vega_signal": 264178, "option_type": "C", "stock_price": 377.44, "utc_time": 1776090700000}, {"instrument": "MSFT", "mid_signal": -73010, "gamma_signal": 14443, "vega_signal": -11941, "option_type": "P", "stock_price": 377.44, "utc_time": 1776090700000}, {"instrument": "MSFT", "mid_signal": 122530, "gamma_signal": -2532, "vega_signal": 429057, "option_type": "C", "stock_price": 377.39, "utc_time": 1776090705000}, {"instrument": "MSFT", "mid_signal": 58935, "gamma_signal": -12603, "vega_signal": -56896, "option_type": "P", "stock_price": 377.39, "utc_time": 1776090705000}, {"instrument": "MSFT", "mid_signal": 948522, "gamma_signal": 161732, "vega_signal": 164543, "option_type": "C", "stock_price": 377.5, "utc_time": 1776090710000}, {"instrument": "MSFT", "mid_signal": 1191704, "gamma_signal": -241516, "vega_signal": -132607, "option_type": "P", "stock_price": 377.5, "utc_time": 1776090710000}, {"instrument": "MSFT", "mid_signal": -655365, "gamma_signal": -12479, "vega_signal": -1768417, "option_type": "C", "stock_price": 377.38, "utc_time": 1776090715000}, {"instrument": "MSFT", "mid_signal": 58742, "gamma_signal": -7597, "vega_signal": -22901, "option_type": "P", "stock_price": 377.38, "utc_time": 1776090715000}, {"instrument": "MSFT", "mid_signal": -1583397, "gamma_signal": -67503, "vega_signal": -2970035, "option_type": "C", "stock_price": 377.355, "utc_time": 1776090720000}, {"instrument": "MSFT", "mid_signal": 112173, "gamma_signal": -21280, "vega_signal": -11593, "option_type": "P", "stock_price": 377.355, "utc_time": 1776090720000}, {"instrument": "MSFT", "mid_signal": -139408, "gamma_signal": -8953, "vega_signal": -194359, "option_type": "C", "stock_price": 377.41, "utc_time": 1776090725000}, {"instrument": "MSFT", "mid_signal": 10409, "gamma_signal": 2336, "vega_signal": -36724, "option_type": "P", "stock_price": 377.41, "utc_time": 1776090725000}, {"instrument": "MSFT", "mid_signal": 68490, "gamma_signal": 6549, "vega_signal": 74510, "option_type": "C", "stock_price": 377.43, "utc_time": 1776090730000}, {"instrument": "MSFT", "mid_signal": -82349, "gamma_signal": 24300, "vega_signal": -45502, "option_type": "P", "stock_price": 377.43, "utc_time": 1776090730000}, {"instrument": "MSFT", "mid_signal": -411149, "gamma_signal": -80570, "vega_signal": 125354, "option_type": "C", "stock_price": 377.45, "utc_time": 1776090735000}, {"instrument": "MSFT", "mid_signal": -635042, "gamma_signal": 100426, "vega_signal": 114537, "option_type": "P", "stock_price": 377.38, "utc_time": 1776090735000}, {"instrument": "MSFT", "mid_signal": -244599, "gamma_signal": 15054, "vega_signal": -288708, "option_type": "C", "stock_price": 377.27, "utc_time": 1776090740000}, {"instrument": "MSFT", "mid_signal": -929699, "gamma_signal": 183659, "vega_signal": 250289, "option_type": "P", "stock_price": 377.27, "utc_time": 1776090740000}, {"instrument": "MSFT", "mid_signal": 308301, "gamma_signal": 2047, "vega_signal": -142901, "option_type": "C", "stock_price": 377.27, "utc_time": 1776090745000}, {"instrument": "MSFT", "mid_signal": -49795, "gamma_signal": 4337, "vega_signal": 52192, "option_type": "P", "stock_price": 377.27, "utc_time": 1776090745000}, {"instrument": "MSFT", "mid_signal": -2478296, "gamma_signal": -360579, "vega_signal": -380581, "option_type": "C", "stock_price": 377.18, "utc_time": 1776090750000}, {"instrument": "MSFT", "mid_signal": -80749, "gamma_signal": 36176, "vega_signal": 5745, "option_type": "P", "stock_price": 377.18, "utc_time": 1776090750000}, {"instrument": "MSFT", "mid_signal": 170608, "gamma_signal": -44107, "vega_signal": 627820, "option_type": "C", "stock_price": 377.23, "utc_time": 1776090755000}, {"instrument": "MSFT", "mid_signal": 117567, "gamma_signal": -22908, "vega_signal": -170434, "option_type": "P", "stock_price": 377.23, "utc_time": 1776090755000}, {"instrument": "MSFT", "mid_signal": -210113, "gamma_signal": -34320, "vega_signal": -33272, "option_type": "C", "stock_price": 377.24, "utc_time": 1776090760000}, {"instrument": "MSFT", "mid_signal": 324654, "gamma_signal": -32482, "vega_signal": -86976, "option_type": "P", "stock_price": 377.24, "utc_time": 1776090760000}, {"instrument": "MSFT", "mid_signal": 554904, "gamma_signal": 37550, "vega_signal": 900908, "option_type": "C", "stock_price": 377.15, "utc_time": 1776090765000}, {"instrument": "MSFT", "mid_signal": 174474, "gamma_signal": -33372, "vega_signal": -14421, "option_type": "P", "stock_price": 377.15, "utc_time": 1776090765000}, {"instrument": "MSFT", "mid_signal": -1120619, "gamma_signal": -149119, "vega_signal": -1034571, "option_type": "C", "stock_price": 377.01, "utc_time": 1776090770000}, {"instrument": "MSFT", "mid_signal": -1909495, "gamma_signal": 218553, "vega_signal": 316862, "option_type": "P", "stock_price": 377.01, "utc_time": 1776090770000}, {"instrument": "MSFT", "mid_signal": -120360, "gamma_signal": 20008, "vega_signal": -349343, "option_type": "C", "stock_price": 377.08, "utc_time": 1776090775000}, {"instrument": "MSFT", "mid_signal": -458996, "gamma_signal": 21943, "vega_signal": 914967, "option_type": "P", "stock_price": 377.08, "utc_time": 1776090775000}, {"instrument": "MSFT", "mid_signal": -663943, "gamma_signal": -24009, "vega_signal": -654466, "option_type": "C", "stock_price": 377.08, "utc_time": 1776090780000}, {"instrument": "MSFT", "mid_signal": -343829, "gamma_signal": 79179, "vega_signal": 68431, "option_type": "P", "stock_price": 377.08, "utc_time": 1776090780000}, {"instrument": "MSFT", "mid_signal": -1522591, "gamma_signal": -90004, "vega_signal": -1740860, "option_type": "C", "stock_price": 376.92, "utc_time": 1776090785000}, {"instrument": "MSFT", "mid_signal": -170096, "gamma_signal": 30013, "vega_signal": 49493, "option_type": "P", "stock_price": 376.87, "utc_time": 1776090785000}, {"instrument": "MSFT", "mid_signal": -395774, "gamma_signal": -26517, "vega_signal": -1197840, "option_type": "C", "stock_price": 376.9, "utc_time": 1776090790000}, {"instrument": "MSFT", "mid_signal": -230878, "gamma_signal": 44316, "vega_signal": 215094, "option_type": "P", "stock_price": 376.9, "utc_time": 1776090790000}, {"instrument": "MSFT", "mid_signal": 134839, "gamma_signal": 12140, "vega_signal": 506446, "option_type": "C", "stock_price": 376.95, "utc_time": 1776090795000}, {"instrument": "MSFT", "mid_signal": -444228, "gamma_signal": 165723, "vega_signal": 125833, "option_type": "P", "stock_price": 376.95, "utc_time": 1776090795000}, {"instrument": "MSFT", "mid_signal": 160156, "gamma_signal": -1315, "vega_signal": 451476, "option_type": "C", "stock_price": 376.95, "utc_time": 1776090800000}, {"instrument": "MSFT", "mid_signal": -17283, "gamma_signal": 368, "vega_signal": 16757, "option_type": "P", "stock_price": 376.95, "utc_time": 1776090800000}, {"instrument": "MSFT", "mid_signal": 3173279, "gamma_signal": 248346, "vega_signal": 1230423, "option_type": "C", "stock_price": 376.95, "utc_time": 1776090805000}, {"instrument": "MSFT", "mid_signal": -928856, "gamma_signal": 61668, "vega_signal": 222201, "option_type": "P", "stock_price": 376.95, "utc_time": 1776090805000}, {"instrument": "MSFT", "mid_signal": 107705, "gamma_signal": 7783, "vega_signal": 100933, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090810000}, {"instrument": "MSFT", "mid_signal": 479325, "gamma_signal": -6831, "vega_signal": -418390, "option_type": "P", "stock_price": 377.1, "utc_time": 1776090810000}, {"instrument": "MSFT", "mid_signal": -49547, "gamma_signal": -27893, "vega_signal": 181424, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090815000}, {"instrument": "MSFT", "mid_signal": -314074, "gamma_signal": 86059, "vega_signal": -17822, "option_type": "P", "stock_price": 377.1, "utc_time": 1776090815000}, {"instrument": "MSFT", "mid_signal": 133573, "gamma_signal": 376, "vega_signal": 450003, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090820000}, {"instrument": "MSFT", "mid_signal": 205925, "gamma_signal": -7645, "vega_signal": -265298, "option_type": "P", "stock_price": 377.06, "utc_time": 1776090820000}, {"instrument": "MSFT", "mid_signal": 297979, "gamma_signal": 31846, "vega_signal": 137282, "option_type": "C", "stock_price": 377.05, "utc_time": 1776090825000}, {"instrument": "MSFT", "mid_signal": 52183, "gamma_signal": -11914, "vega_signal": -4011, "option_type": "P", "stock_price": 377.05, "utc_time": 1776090825000}, {"instrument": "MSFT", "mid_signal": -542894, "gamma_signal": -23908, "vega_signal": -631499, "option_type": "C", "stock_price": 376.88, "utc_time": 1776090830000}, {"instrument": "MSFT", "mid_signal": -224374, "gamma_signal": 138681, "vega_signal": -88642, "option_type": "P", "stock_price": 376.92, "utc_time": 1776090830000}, {"instrument": "MSFT", "mid_signal": -1060537, "gamma_signal": -88605, "vega_signal": -594955, "option_type": "C", "stock_price": 376.93, "utc_time": 1776090835000}, {"instrument": "MSFT", "mid_signal": -216249, "gamma_signal": 59364, "vega_signal": 13936, "option_type": "P", "stock_price": 376.93, "utc_time": 1776090835000}, {"instrument": "MSFT", "mid_signal": -331408, "gamma_signal": -10345, "vega_signal": -317350, "option_type": "C", "stock_price": 376.88, "utc_time": 1776090840000}, {"instrument": "MSFT", "mid_signal": -918444, "gamma_signal": 75163, "vega_signal": 204808, "option_type": "P", "stock_price": 376.88, "utc_time": 1776090840000}, {"instrument": "MSFT", "mid_signal": -263704, "gamma_signal": -9821, "vega_signal": -172135, "option_type": "C", "stock_price": 376.96, "utc_time": 1776090845000}, {"instrument": "MSFT", "mid_signal": 159512, "gamma_signal": -12460, "vega_signal": -265090, "option_type": "P", "stock_price": 376.96, "utc_time": 1776090845000}, {"instrument": "MSFT", "mid_signal": 1430462, "gamma_signal": 123161, "vega_signal": 1047069, "option_type": "C", "stock_price": 376.95, "utc_time": 1776090850000}, {"instrument": "MSFT", "mid_signal": 452095, "gamma_signal": -42979, "vega_signal": -404295, "option_type": "P", "stock_price": 376.95, "utc_time": 1776090850000}, {"instrument": "MSFT", "mid_signal": 141654, "gamma_signal": 7214, "vega_signal": 175353, "option_type": "C", "stock_price": 376.95, "utc_time": 1776090855000}, {"instrument": "MSFT", "mid_signal": 111734, "gamma_signal": -22546, "vega_signal": -33636, "option_type": "P", "stock_price": 376.95, "utc_time": 1776090855000}, {"instrument": "MSFT", "mid_signal": 316954, "gamma_signal": -1855, "vega_signal": 353568, "option_type": "C", "stock_price": 376.99, "utc_time": 1776090860000}, {"instrument": "MSFT", "mid_signal": 804791, "gamma_signal": -104781, "vega_signal": -528767, "option_type": "P", "stock_price": 376.99, "utc_time": 1776090860000}, {"instrument": "MSFT", "mid_signal": 6914, "gamma_signal": 1010, "vega_signal": 238682, "option_type": "C", "stock_price": 377.01, "utc_time": 1776090865000}, {"instrument": "MSFT", "mid_signal": 835512, "gamma_signal": -223138, "vega_signal": -141764, "option_type": "P", "stock_price": 377.05, "utc_time": 1776090865000}, {"instrument": "MSFT", "mid_signal": -423298, "gamma_signal": -10072, "vega_signal": -117364, "option_type": "C", "stock_price": 377.04, "utc_time": 1776090870000}, {"instrument": "MSFT", "mid_signal": -1705, "gamma_signal": -21422, "vega_signal": 57331, "option_type": "P", "stock_price": 377.04, "utc_time": 1776090870000}, {"instrument": "MSFT", "mid_signal": -196829, "gamma_signal": -21649, "vega_signal": -169734, "option_type": "C", "stock_price": 377.02, "utc_time": 1776090875000}, {"instrument": "MSFT", "mid_signal": 702777, "gamma_signal": -23919, "vega_signal": -292283, "option_type": "P", "stock_price": 377.02, "utc_time": 1776090875000}, {"instrument": "MSFT", "mid_signal": -159704, "gamma_signal": -26328, "vega_signal": -136452, "option_type": "C", "stock_price": 376.94, "utc_time": 1776090880000}, {"instrument": "MSFT", "mid_signal": 2838, "gamma_signal": -620, "vega_signal": 14460, "option_type": "P", "stock_price": 376.94, "utc_time": 1776090880000}, {"instrument": "MSFT", "mid_signal": 547937, "gamma_signal": 49172, "vega_signal": 424383, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090885000}, {"instrument": "MSFT", "mid_signal": 765504, "gamma_signal": -125510, "vega_signal": -184370, "option_type": "P", "stock_price": 377.1, "utc_time": 1776090885000}, {"instrument": "MSFT", "mid_signal": -111184, "gamma_signal": -14403, "vega_signal": 1191, "option_type": "C", "stock_price": 376.98, "utc_time": 1776090890000}, {"instrument": "MSFT", "mid_signal": -220098, "gamma_signal": 36873, "vega_signal": 47512, "option_type": "P", "stock_price": 376.98, "utc_time": 1776090890000}, {"instrument": "MSFT", "mid_signal": -241649, "gamma_signal": -12419, "vega_signal": -129264, "option_type": "C", "stock_price": 376.88, "utc_time": 1776090895000}, {"instrument": "MSFT", "mid_signal": 72501, "gamma_signal": 11065, "vega_signal": -156748, "option_type": "P", "stock_price": 376.88, "utc_time": 1776090895000}, {"instrument": "MSFT", "mid_signal": -504913, "gamma_signal": -34653, "vega_signal": -155689, "option_type": "C", "stock_price": 376.82, "utc_time": 1776090900000}, {"instrument": "MSFT", "mid_signal": 86334, "gamma_signal": -41770, "vega_signal": -4105, "option_type": "P", "stock_price": 376.82, "utc_time": 1776090900000}, {"instrument": "MSFT", "mid_signal": -1131038, "gamma_signal": -78960, "vega_signal": -1396744, "option_type": "C", "stock_price": 376.75, "utc_time": 1776090905000}, {"instrument": "MSFT", "mid_signal": -603682, "gamma_signal": 135667, "vega_signal": 62530, "option_type": "P", "stock_price": 376.75, "utc_time": 1776090905000}, {"instrument": "MSFT", "mid_signal": -191528, "gamma_signal": -63776, "vega_signal": 97931, "option_type": "C", "stock_price": 376.77, "utc_time": 1776090910000}, {"instrument": "MSFT", "mid_signal": 4054, "gamma_signal": -39175, "vega_signal": 61128, "option_type": "P", "stock_price": 376.77, "utc_time": 1776090910000}, {"instrument": "MSFT", "mid_signal": -873740, "gamma_signal": -55484, "vega_signal": -1007812, "option_type": "C", "stock_price": 376.8, "utc_time": 1776090915000}, {"instrument": "MSFT", "mid_signal": 200196, "gamma_signal": -2822, "vega_signal": -75324, "option_type": "P", "stock_price": 376.8, "utc_time": 1776090915000}, {"instrument": "MSFT", "mid_signal": -85174, "gamma_signal": 2219, "vega_signal": -113788, "option_type": "C", "stock_price": 376.77, "utc_time": 1776090920000}, {"instrument": "MSFT", "mid_signal": -88004, "gamma_signal": 36600, "vega_signal": 6430, "option_type": "P", "stock_price": 376.82, "utc_time": 1776090920000}, {"instrument": "MSFT", "mid_signal": -791279, "gamma_signal": -33496, "vega_signal": -871321, "option_type": "C", "stock_price": 376.65, "utc_time": 1776090925000}, {"instrument": "MSFT", "mid_signal": -1613544, "gamma_signal": 516916, "vega_signal": 287193, "option_type": "P", "stock_price": 376.65, "utc_time": 1776090925000}, {"instrument": "MSFT", "mid_signal": -354098, "gamma_signal": -40441, "vega_signal": -193822, "option_type": "C", "stock_price": 376.68, "utc_time": 1776090930000}, {"instrument": "MSFT", "mid_signal": -84300, "gamma_signal": 31021, "vega_signal": 24869, "option_type": "P", "stock_price": 376.68, "utc_time": 1776090930000}, {"instrument": "MSFT", "mid_signal": -452041, "gamma_signal": -42739, "vega_signal": -244814, "option_type": "C", "stock_price": 376.57, "utc_time": 1776090935000}, {"instrument": "MSFT", "mid_signal": 139653, "gamma_signal": -31545, "vega_signal": -77450, "option_type": "P", "stock_price": 376.57, "utc_time": 1776090935000}, {"instrument": "MSFT", "mid_signal": 416757, "gamma_signal": 95836, "vega_signal": 240457, "option_type": "C", "stock_price": 376.65, "utc_time": 1776090940000}, {"instrument": "MSFT", "mid_signal": -268022, "gamma_signal": 167086, "vega_signal": 46971, "option_type": "P", "stock_price": 376.65, "utc_time": 1776090940000}, {"instrument": "MSFT", "mid_signal": -56848, "gamma_signal": -4713, "vega_signal": -120566, "option_type": "C", "stock_price": 376.63, "utc_time": 1776090945000}, {"instrument": "MSFT", "mid_signal": 275870, "gamma_signal": -156599, "vega_signal": 119594, "option_type": "P", "stock_price": 376.63, "utc_time": 1776090945000}, {"instrument": "MSFT", "mid_signal": -296383, "gamma_signal": -24417, "vega_signal": -203088, "option_type": "C", "stock_price": 376.48, "utc_time": 1776090950000}, {"instrument": "MSFT", "mid_signal": -4058194, "gamma_signal": 1266187, "vega_signal": 607239, "option_type": "P", "stock_price": 376.48, "utc_time": 1776090950000}, {"instrument": "MSFT", "mid_signal": -715671, "gamma_signal": -196940, "vega_signal": -254136, "option_type": "C", "stock_price": 376.48, "utc_time": 1776090955000}, {"instrument": "MSFT", "mid_signal": -142973, "gamma_signal": 25363, "vega_signal": 71299, "option_type": "P", "stock_price": 376.48, "utc_time": 1776090955000}, {"instrument": "MSFT", "mid_signal": -715757, "gamma_signal": -50539, "vega_signal": -1230955, "option_type": "C", "stock_price": 376.45, "utc_time": 1776090960000}, {"instrument": "MSFT", "mid_signal": -113830, "gamma_signal": 48629, "vega_signal": 37160, "option_type": "P", "stock_price": 376.45, "utc_time": 1776090960000}, {"instrument": "MSFT", "mid_signal": -319331, "gamma_signal": -13970, "vega_signal": -507653, "option_type": "C", "stock_price": 376.44, "utc_time": 1776090965000}, {"instrument": "MSFT", "mid_signal": -76424, "gamma_signal": 51557, "vega_signal": -14928, "option_type": "P", "stock_price": 376.44, "utc_time": 1776090965000}, {"instrument": "MSFT", "mid_signal": -37299, "gamma_signal": 20682, "vega_signal": -78325, "option_type": "C", "stock_price": 376.39, "utc_time": 1776090970000}, {"instrument": "MSFT", "mid_signal": 333440, "gamma_signal": -43931, "vega_signal": -353911, "option_type": "P", "stock_price": 376.39, "utc_time": 1776090970000}, {"instrument": "MSFT", "mid_signal": -790465, "gamma_signal": -139720, "vega_signal": -1357973, "option_type": "C", "stock_price": 376.39, "utc_time": 1776090975000}, {"instrument": "MSFT", "mid_signal": 185015, "gamma_signal": -52277, "vega_signal": -53498, "option_type": "P", "stock_price": 376.4, "utc_time": 1776090975000}, {"instrument": "MSFT", "mid_signal": -52231, "gamma_signal": -14577, "vega_signal": -82711, "option_type": "C", "stock_price": 376.43, "utc_time": 1776090980000}, {"instrument": "MSFT", "mid_signal": -2224563, "gamma_signal": 363351, "vega_signal": 167922, "option_type": "P", "stock_price": 376.43, "utc_time": 1776090980000}, {"instrument": "MSFT", "mid_signal": 225669, "gamma_signal": 50138, "vega_signal": 104593, "option_type": "C", "stock_price": 376.39, "utc_time": 1776090985000}, {"instrument": "MSFT", "mid_signal": -2061634, "gamma_signal": 188740, "vega_signal": 821850, "option_type": "P", "stock_price": 376.39, "utc_time": 1776090985000}, {"instrument": "MSFT", "mid_signal": 2095185, "gamma_signal": 1068197, "vega_signal": 404811, "option_type": "C", "stock_price": 376.37, "utc_time": 1776090990000}, {"instrument": "MSFT", "mid_signal": 282755, "gamma_signal": -83477, "vega_signal": -26174, "option_type": "P", "stock_price": 376.37, "utc_time": 1776090990000}, {"instrument": "MSFT", "mid_signal": -119499, "gamma_signal": 50885, "vega_signal": -122997, "option_type": "C", "stock_price": 376.3, "utc_time": 1776090995000}, {"instrument": "MSFT", "mid_signal": -370883, "gamma_signal": 207806, "vega_signal": 65937, "option_type": "P", "stock_price": 376.3, "utc_time": 1776090995000}, {"instrument": "MSFT", "mid_signal": -166030, "gamma_signal": -31956, "vega_signal": -143883, "option_type": "C", "stock_price": 376.28, "utc_time": 1776091000000}, {"instrument": "MSFT", "mid_signal": -96696, "gamma_signal": -35938, "vega_signal": 601185, "option_type": "P", "stock_price": 376.29, "utc_time": 1776091000000}, {"instrument": "MSFT", "mid_signal": 319217, "gamma_signal": 13872, "vega_signal": 640010, "option_type": "C", "stock_price": 376.41, "utc_time": 1776091005000}, {"instrument": "MSFT", "mid_signal": 239951, "gamma_signal": -52054, "vega_signal": -56667, "option_type": "P", "stock_price": 376.41, "utc_time": 1776091005000}, {"instrument": "MSFT", "mid_signal": -35064, "gamma_signal": -10950, "vega_signal": 432012, "option_type": "C", "stock_price": 376.35, "utc_time": 1776091010000}, {"instrument": "MSFT", "mid_signal": -254550, "gamma_signal": 85745, "vega_signal": 46549, "option_type": "P", "stock_price": 376.41, "utc_time": 1776091010000}, {"instrument": "MSFT", "mid_signal": -168875, "gamma_signal": -47548, "vega_signal": -194580, "option_type": "C", "stock_price": 376.31, "utc_time": 1776091015000}, {"instrument": "MSFT", "mid_signal": -83899, "gamma_signal": 22564, "vega_signal": 25963, "option_type": "P", "stock_price": 376.37, "utc_time": 1776091015000}, {"instrument": "MSFT", "mid_signal": -844540, "gamma_signal": -159325, "vega_signal": -305398, "option_type": "C", "stock_price": 376.29, "utc_time": 1776091020000}, {"instrument": "MSFT", "mid_signal": -1267716, "gamma_signal": 218866, "vega_signal": 242010, "option_type": "P", "stock_price": 376.29, "utc_time": 1776091020000}, {"instrument": "MSFT", "mid_signal": -2490365, "gamma_signal": -562233, "vega_signal": -1507804, "option_type": "C", "stock_price": 376.12, "utc_time": 1776091025000}, {"instrument": "MSFT", "mid_signal": -753960, "gamma_signal": 79091, "vega_signal": 606224, "option_type": "P", "stock_price": 376.12, "utc_time": 1776091025000}, {"instrument": "MSFT", "mid_signal": 191861, "gamma_signal": 51469, "vega_signal": 68339, "option_type": "C", "stock_price": 376.12, "utc_time": 1776091030000}, {"instrument": "MSFT", "mid_signal": 216828, "gamma_signal": -67212, "vega_signal": -14297, "option_type": "P", "stock_price": 376.12, "utc_time": 1776091030000}, {"instrument": "MSFT", "mid_signal": -195638, "gamma_signal": -13139, "vega_signal": -169347, "option_type": "C", "stock_price": 376.1, "utc_time": 1776091035000}, {"instrument": "MSFT", "mid_signal": -33433, "gamma_signal": 33546, "vega_signal": -10977, "option_type": "P", "stock_price": 376.1, "utc_time": 1776091035000}, {"instrument": "MSFT", "mid_signal": -168354, "gamma_signal": -17598, "vega_signal": -53464, "option_type": "C", "stock_price": 376.1, "utc_time": 1776091040000}, {"instrument": "MSFT", "mid_signal": -345372, "gamma_signal": 20965, "vega_signal": 68230, "option_type": "P", "stock_price": 376.1, "utc_time": 1776091040000}, {"instrument": "MSFT", "mid_signal": 482303, "gamma_signal": 40153, "vega_signal": 149931, "option_type": "C", "stock_price": 376.21, "utc_time": 1776091045000}, {"instrument": "MSFT", "mid_signal": 177419, "gamma_signal": -17507, "vega_signal": -62145, "option_type": "P", "stock_price": 376.21, "utc_time": 1776091045000}, {"instrument": "MSFT", "mid_signal": -644203, "gamma_signal": -39940, "vega_signal": -912641, "option_type": "C", "stock_price": 376.16, "utc_time": 1776091050000}, {"instrument": "MSFT", "mid_signal": 221040, "gamma_signal": -52508, "vega_signal": 33441, "option_type": "P", "stock_price": 376.16, "utc_time": 1776091050000}, {"instrument": "MSFT", "mid_signal": 733903, "gamma_signal": 20294, "vega_signal": 151284, "option_type": "C", "stock_price": 376.3, "utc_time": 1776091055000}, {"instrument": "MSFT", "mid_signal": 725552, "gamma_signal": -97176, "vega_signal": -189763, "option_type": "P", "stock_price": 376.3, "utc_time": 1776091055000}, {"instrument": "MSFT", "mid_signal": 271729, "gamma_signal": 70228, "vega_signal": 135443, "option_type": "C", "stock_price": 376.3, "utc_time": 1776091060000}, {"instrument": "MSFT", "mid_signal": 227625, "gamma_signal": -3450, "vega_signal": -210190, "option_type": "P", "stock_price": 376.3, "utc_time": 1776091060000}, {"instrument": "MSFT", "mid_signal": 284056, "gamma_signal": -5202, "vega_signal": 415254, "option_type": "C", "stock_price": 376.3, "utc_time": 1776091065000}, {"instrument": "MSFT", "mid_signal": -341068, "gamma_signal": 123504, "vega_signal": 54690, "option_type": "P", "stock_price": 376.3, "utc_time": 1776091065000}, {"instrument": "MSFT", "mid_signal": 74200, "gamma_signal": 19869, "vega_signal": -65871, "option_type": "C", "stock_price": 376.21, "utc_time": 1776091070000}, {"instrument": "MSFT", "mid_signal": -43918, "gamma_signal": 1152, "vega_signal": 18560, "option_type": "P", "stock_price": 376.21, "utc_time": 1776091070000}, {"instrument": "MSFT", "mid_signal": 50328, "gamma_signal": -7548, "vega_signal": 626760, "option_type": "C", "stock_price": 376.16, "utc_time": 1776091075000}, {"instrument": "MSFT", "mid_signal": -52091, "gamma_signal": 1748, "vega_signal": 126550, "option_type": "P", "stock_price": 376.17, "utc_time": 1776091075000}, {"instrument": "MSFT", "mid_signal": -151725, "gamma_signal": -18070, "vega_signal": -157218, "option_type": "C", "stock_price": 376.21, "utc_time": 1776091080000}, {"instrument": "MSFT", "mid_signal": 353143, "gamma_signal": -72964, "vega_signal": -280268, "option_type": "P", "stock_price": 376.15, "utc_time": 1776091080000}, {"instrument": "MSFT", "mid_signal": 728059, "gamma_signal": 27730, "vega_signal": 55482, "option_type": "C", "stock_price": 376.2, "utc_time": 1776091085000}, {"instrument": "MSFT", "mid_signal": -4136592, "gamma_signal": 375658, "vega_signal": 2008879, "option_type": "P", "stock_price": 376.2, "utc_time": 1776091085000}, {"instrument": "MSFT", "mid_signal": -60334, "gamma_signal": -5049, "vega_signal": 98468, "option_type": "C", "stock_price": 376.22, "utc_time": 1776091090000}, {"instrument": "MSFT", "mid_signal": 666315, "gamma_signal": -195793, "vega_signal": -59360, "option_type": "P", "stock_price": 376.2, "utc_time": 1776091090000}, {"instrument": "MSFT", "mid_signal": -362954, "gamma_signal": -49930, "vega_signal": 395117, "option_type": "C", "stock_price": 376.15, "utc_time": 1776091095000}, {"instrument": "MSFT", "mid_signal": -140556, "gamma_signal": 41455, "vega_signal": 13810, "option_type": "P", "stock_price": 376.15, "utc_time": 1776091095000}, {"instrument": "MSFT", "mid_signal": -635223, "gamma_signal": -147138, "vega_signal": 157621, "option_type": "C", "stock_price": 376.04, "utc_time": 1776091100000}, {"instrument": "MSFT", "mid_signal": -338475, "gamma_signal": 7247, "vega_signal": 461306, "option_type": "P", "stock_price": 376.05, "utc_time": 1776091100000}, {"instrument": "MSFT", "mid_signal": 297577, "gamma_signal": 58673, "vega_signal": -216999, "option_type": "C", "stock_price": 376.08, "utc_time": 1776091105000}, {"instrument": "MSFT", "mid_signal": -257039, "gamma_signal": -4161, "vega_signal": 200471, "option_type": "P", "stock_price": 376.08, "utc_time": 1776091105000}, {"instrument": "MSFT", "mid_signal": -132058, "gamma_signal": 8184, "vega_signal": -121642, "option_type": "C", "stock_price": 376.1, "utc_time": 1776091110000}, {"instrument": "MSFT", "mid_signal": -46462, "gamma_signal": 18494, "vega_signal": 5380, "option_type": "P", "stock_price": 376.12, "utc_time": 1776091110000}, {"instrument": "MSFT", "mid_signal": 97036, "gamma_signal": 7636, "vega_signal": 3885, "option_type": "C", "stock_price": 376.1, "utc_time": 1776091115000}, {"instrument": "MSFT", "mid_signal": 65550, "gamma_signal": -895, "vega_signal": 6802, "option_type": "P", "stock_price": 376.1, "utc_time": 1776091115000}, {"instrument": "MSFT", "mid_signal": -211336, "gamma_signal": -18756, "vega_signal": -59332, "option_type": "C", "stock_price": 376.08, "utc_time": 1776091120000}, {"instrument": "MSFT", "mid_signal": 338796, "gamma_signal": -92161, "vega_signal": -31399, "option_type": "P", "stock_price": 376.08, "utc_time": 1776091120000}, {"instrument": "MSFT", "mid_signal": 77005, "gamma_signal": -104771, "vega_signal": -37420, "option_type": "C", "stock_price": 376.08, "utc_time": 1776091125000}, {"instrument": "MSFT", "mid_signal": 67731, "gamma_signal": -3823, "vega_signal": -45931, "option_type": "P", "stock_price": 376.08, "utc_time": 1776091125000}, {"instrument": "MSFT", "mid_signal": 12826, "gamma_signal": 3835, "vega_signal": 27999, "option_type": "C", "stock_price": 376.08, "utc_time": 1776091130000}, {"instrument": "MSFT", "mid_signal": -31472, "gamma_signal": 5606, "vega_signal": -20670, "option_type": "P", "stock_price": 376.08, "utc_time": 1776091130000}, {"instrument": "MSFT", "mid_signal": -1117693, "gamma_signal": -295723, "vega_signal": -238861, "option_type": "C", "stock_price": 376.07, "utc_time": 1776091135000}, {"instrument": "MSFT", "mid_signal": 17719, "gamma_signal": -3278, "vega_signal": -14862, "option_type": "P", "stock_price": 376.07, "utc_time": 1776091135000}, {"instrument": "MSFT", "mid_signal": -779588, "gamma_signal": -94148, "vega_signal": -3220233, "option_type": "C", "stock_price": 376.06, "utc_time": 1776091140000}, {"instrument": "MSFT", "mid_signal": 64084, "gamma_signal": 3537, "vega_signal": -606238, "option_type": "P", "stock_price": 376.06, "utc_time": 1776091140000}, {"instrument": "MSFT", "mid_signal": -496782, "gamma_signal": -47729, "vega_signal": -432677, "option_type": "C", "stock_price": 375.99, "utc_time": 1776091145000}, {"instrument": "MSFT", "mid_signal": -824316, "gamma_signal": 205409, "vega_signal": 116953, "option_type": "P", "stock_price": 375.98, "utc_time": 1776091145000}, {"instrument": "MSFT", "mid_signal": -385446, "gamma_signal": -82027, "vega_signal": -83712, "option_type": "C", "stock_price": 376, "utc_time": 1776091150000}, {"instrument": "MSFT", "mid_signal": 2956, "gamma_signal": 4331, "vega_signal": 1603, "option_type": "P", "stock_price": 376, "utc_time": 1776091150000}, {"instrument": "MSFT", "mid_signal": -46206, "gamma_signal": 17407, "vega_signal": -285138, "option_type": "C", "stock_price": 376.05, "utc_time": 1776091155000}, {"instrument": "MSFT", "mid_signal": -172474, "gamma_signal": 118935, "vega_signal": 4468, "option_type": "P", "stock_price": 376.05, "utc_time": 1776091155000}, {"instrument": "MSFT", "mid_signal": -19392, "gamma_signal": -7119, "vega_signal": 64555, "option_type": "C", "stock_price": 376.05, "utc_time": 1776091160000}, {"instrument": "MSFT", "mid_signal": 1903138, "gamma_signal": -58406, "vega_signal": -2670213, "option_type": "P", "stock_price": 376.05, "utc_time": 1776091160000}, {"instrument": "MSFT", "mid_signal": -482456, "gamma_signal": -28663, "vega_signal": -295179, "option_type": "C", "stock_price": 376.01, "utc_time": 1776091165000}, {"instrument": "MSFT", "mid_signal": 714621, "gamma_signal": -219755, "vega_signal": -43909, "option_type": "P", "stock_price": 376.01, "utc_time": 1776091165000}, {"instrument": "MSFT", "mid_signal": -809931, "gamma_signal": -174457, "vega_signal": -1338027, "option_type": "C", "stock_price": 376.06, "utc_time": 1776091170000}, {"instrument": "MSFT", "mid_signal": -27381, "gamma_signal": 5870, "vega_signal": 5399, "option_type": "P", "stock_price": 376.03, "utc_time": 1776091170000}, {"instrument": "MSFT", "mid_signal": 329292, "gamma_signal": 30622, "vega_signal": 147690, "option_type": "C", "stock_price": 376.18, "utc_time": 1776091175000}, {"instrument": "MSFT", "mid_signal": 867082, "gamma_signal": -69628, "vega_signal": -278108, "option_type": "P", "stock_price": 376.14, "utc_time": 1776091175000}, {"instrument": "MSFT", "mid_signal": -463340, "gamma_signal": -192354, "vega_signal": 160490, "option_type": "C", "stock_price": 376.22, "utc_time": 1776091180000}, {"instrument": "MSFT", "mid_signal": -226609, "gamma_signal": 4916, "vega_signal": 84052, "option_type": "P", "stock_price": 376.22, "utc_time": 1776091180000}, {"instrument": "MSFT", "mid_signal": 174138, "gamma_signal": 15057, "vega_signal": 45002, "option_type": "C", "stock_price": 376.19, "utc_time": 1776091185000}, {"instrument": "MSFT", "mid_signal": 44956, "gamma_signal": -554, "vega_signal": -25691, "option_type": "P", "stock_price": 376.19, "utc_time": 1776091185000}, {"instrument": "MSFT", "mid_signal": 32676, "gamma_signal": -4967, "vega_signal": 12660, "option_type": "C", "stock_price": 376.31, "utc_time": 1776091190000}, {"instrument": "MSFT", "mid_signal": 142283, "gamma_signal": -25124, "vega_signal": -36600, "option_type": "P", "stock_price": 376.31, "utc_time": 1776091190000}, {"instrument": "MSFT", "mid_signal": 1045772, "gamma_signal": 244626, "vega_signal": 360098, "option_type": "C", "stock_price": 376.39, "utc_time": 1776091195000}, {"instrument": "MSFT", "mid_signal": 2935046, "gamma_signal": -495245, "vega_signal": 16656, "option_type": "P", "stock_price": 376.39, "utc_time": 1776091195000}, {"instrument": "MSFT", "mid_signal": -14695, "gamma_signal": -41217, "vega_signal": 171154, "option_type": "C", "stock_price": 376.35, "utc_time": 1776091200000}, {"instrument": "MSFT", "mid_signal": 55801, "gamma_signal": -17068, "vega_signal": 2367, "option_type": "P", "stock_price": 376.35, "utc_time": 1776091200000}, {"instrument": "MSFT", "mid_signal": -16167, "gamma_signal": 5555, "vega_signal": 122391, "option_type": "C", "stock_price": 376.35, "utc_time": 1776091205000}, {"instrument": "MSFT", "mid_signal": 28821, "gamma_signal": -8679, "vega_signal": -2668, "option_type": "P", "stock_price": 376.35, "utc_time": 1776091205000}, {"instrument": "MSFT", "mid_signal": 951294, "gamma_signal": 224573, "vega_signal": 203204, "option_type": "C", "stock_price": 376.35, "utc_time": 1776091210000}, {"instrument": "MSFT", "mid_signal": 1134736, "gamma_signal": -89889, "vega_signal": -540972, "option_type": "P", "stock_price": 376.35, "utc_time": 1776091210000}, {"instrument": "MSFT", "mid_signal": 50425, "gamma_signal": 20865, "vega_signal": 50588, "option_type": "C", "stock_price": 376.35, "utc_time": 1776091215000}, {"instrument": "MSFT", "mid_signal": 22583, "gamma_signal": -24216, "vega_signal": 10895, "option_type": "P", "stock_price": 376.35, "utc_time": 1776091215000}, {"instrument": "MSFT", "mid_signal": -232946, "gamma_signal": -2463, "vega_signal": -126324, "option_type": "C", "stock_price": 376.44, "utc_time": 1776091220000}, {"instrument": "MSFT", "mid_signal": 24471, "gamma_signal": -3271, "vega_signal": 44957, "option_type": "P", "stock_price": 376.44, "utc_time": 1776091220000}, {"instrument": "MSFT", "mid_signal": -111943, "gamma_signal": -3867, "vega_signal": -45977, "option_type": "C", "stock_price": 376.5, "utc_time": 1776091225000}, {"instrument": "MSFT", "mid_signal": 121843, "gamma_signal": -18892, "vega_signal": -38937, "option_type": "P", "stock_price": 376.5, "utc_time": 1776091225000}, {"instrument": "MSFT", "mid_signal": 943680, "gamma_signal": 38246, "vega_signal": 1773963, "option_type": "C", "stock_price": 376.5, "utc_time": 1776091230000}, {"instrument": "MSFT", "mid_signal": 1649363, "gamma_signal": -82186, "vega_signal": -361207, "option_type": "P", "stock_price": 376.5, "utc_time": 1776091230000}, {"instrument": "MSFT", "mid_signal": -323816, "gamma_signal": -199609, "vega_signal": 483336, "option_type": "C", "stock_price": 376.44, "utc_time": 1776091235000}, {"instrument": "MSFT", "mid_signal": 22940, "gamma_signal": -8547, "vega_signal": -18184, "option_type": "P", "stock_price": 376.44, "utc_time": 1776091235000}, {"instrument": "MSFT", "mid_signal": -464900, "gamma_signal": -60013, "vega_signal": -101865, "option_type": "C", "stock_price": 376.43, "utc_time": 1776091240000}, {"instrument": "MSFT", "mid_signal": -57504, "gamma_signal": 16597, "vega_signal": 478, "option_type": "P", "stock_price": 376.43, "utc_time": 1776091240000}, {"instrument": "MSFT", "mid_signal": -457906, "gamma_signal": -29402, "vega_signal": -587636, "option_type": "C", "stock_price": 376.43, "utc_time": 1776091245000}, {"instrument": "MSFT", "mid_signal": 225422, "gamma_signal": -13515, "vega_signal": -241831, "option_type": "P", "stock_price": 376.43, "utc_time": 1776091245000}, {"instrument": "MSFT", "mid_signal": 276848, "gamma_signal": 58763, "vega_signal": 67723, "option_type": "C", "stock_price": 376.5, "utc_time": 1776091250000}, {"instrument": "MSFT", "mid_signal": 140338, "gamma_signal": -3569, "vega_signal": -168464, "option_type": "P", "stock_price": 376.5, "utc_time": 1776091250000}, {"instrument": "MSFT", "mid_signal": 4429397, "gamma_signal": 503811, "vega_signal": 4320618, "option_type": "C", "stock_price": 376.58, "utc_time": 1776091255000}, {"instrument": "MSFT", "mid_signal": 258004, "gamma_signal": -50317, "vega_signal": -112025, "option_type": "P", "stock_price": 376.58, "utc_time": 1776091255000}, {"instrument": "MSFT", "mid_signal": -242548, "gamma_signal": -27385, "vega_signal": 91233, "option_type": "C", "stock_price": 376.57, "utc_time": 1776091260000}, {"instrument": "MSFT", "mid_signal": 16680, "gamma_signal": -1549, "vega_signal": -4031, "option_type": "P", "stock_price": 376.57, "utc_time": 1776091260000}, {"instrument": "MSFT", "mid_signal": 669627, "gamma_signal": 131150, "vega_signal": 341804, "option_type": "C", "stock_price": 376.54, "utc_time": 1776091265000}, {"instrument": "MSFT", "mid_signal": -73475, "gamma_signal": 10723, "vega_signal": 4211, "option_type": "P", "stock_price": 376.55, "utc_time": 1776091265000}, {"instrument": "MSFT", "mid_signal": -62189, "gamma_signal": -2600, "vega_signal": -106631, "option_type": "C", "stock_price": 376.57, "utc_time": 1776091270000}, {"instrument": "MSFT", "mid_signal": 10397, "gamma_signal": 1788, "vega_signal": -10695, "option_type": "P", "stock_price": 376.57, "utc_time": 1776091270000}, {"instrument": "MSFT", "mid_signal": 35680, "gamma_signal": -21237, "vega_signal": 36988, "option_type": "C", "stock_price": 376.57, "utc_time": 1776091275000}, {"instrument": "MSFT", "mid_signal": 220202, "gamma_signal": -78088, "vega_signal": 20912, "option_type": "P", "stock_price": 376.57, "utc_time": 1776091275000}, {"instrument": "MSFT", "mid_signal": 581226, "gamma_signal": 98921, "vega_signal": 295552, "option_type": "C", "stock_price": 376.58, "utc_time": 1776091280000}, {"instrument": "MSFT", "mid_signal": 1050495, "gamma_signal": -12524, "vega_signal": -4547251, "option_type": "P", "stock_price": 376.58, "utc_time": 1776091280000}, {"instrument": "MSFT", "mid_signal": -1013080, "gamma_signal": -315133, "vega_signal": -34324, "option_type": "C", "stock_price": 376.6, "utc_time": 1776091285000}, {"instrument": "MSFT", "mid_signal": -35470, "gamma_signal": 4011, "vega_signal": 25218, "option_type": "P", "stock_price": 376.6, "utc_time": 1776091285000}, {"instrument": "MSFT", "mid_signal": -26605, "gamma_signal": -9885, "vega_signal": 173779, "option_type": "C", "stock_price": 376.69, "utc_time": 1776091290000}, {"instrument": "MSFT", "mid_signal": 142054, "gamma_signal": -44372, "vega_signal": -23990, "option_type": "P", "stock_price": 376.66, "utc_time": 1776091290000}, {"instrument": "MSFT", "mid_signal": 146279, "gamma_signal": 34071, "vega_signal": -30407, "option_type": "C", "stock_price": 376.69, "utc_time": 1776091295000}, {"instrument": "MSFT", "mid_signal": 86426, "gamma_signal": -26088, "vega_signal": -19098, "option_type": "P", "stock_price": 376.69, "utc_time": 1776091295000}, {"instrument": "MSFT", "mid_signal": 38891, "gamma_signal": -13750, "vega_signal": 18500, "option_type": "C", "stock_price": 376.69, "utc_time": 1776091300000}, {"instrument": "MSFT", "mid_signal": 107162, "gamma_signal": -4671, "vega_signal": -54858, "option_type": "P", "stock_price": 376.67, "utc_time": 1776091300000}, {"instrument": "MSFT", "mid_signal": -1529012, "gamma_signal": -420617, "vega_signal": 553077, "option_type": "C", "stock_price": 376.61, "utc_time": 1776091305000}, {"instrument": "MSFT", "mid_signal": 853153, "gamma_signal": -111786, "vega_signal": -335608, "option_type": "P", "stock_price": 376.61, "utc_time": 1776091305000}, {"instrument": "MSFT", "mid_signal": 239759, "gamma_signal": 31226, "vega_signal": 220189, "option_type": "C", "stock_price": 376.64, "utc_time": 1776091310000}, {"instrument": "MSFT", "mid_signal": 31316, "gamma_signal": 891, "vega_signal": -13010, "option_type": "P", "stock_price": 376.64, "utc_time": 1776091310000}, {"instrument": "MSFT", "mid_signal": 59076, "gamma_signal": -4344, "vega_signal": 83928, "option_type": "C", "stock_price": 376.67, "utc_time": 1776091315000}, {"instrument": "MSFT", "mid_signal": -1661, "gamma_signal": 903, "vega_signal": 326, "option_type": "P", "stock_price": 376.64, "utc_time": 1776091315000}, {"instrument": "MSFT", "mid_signal": -322762, "gamma_signal": -32131, "vega_signal": -73357, "option_type": "C", "stock_price": 376.66, "utc_time": 1776091320000}, {"instrument": "MSFT", "mid_signal": 26860, "gamma_signal": -17537, "vega_signal": 5799, "option_type": "P", "stock_price": 376.66, "utc_time": 1776091320000}, {"instrument": "MSFT", "mid_signal": 101913, "gamma_signal": 25759, "vega_signal": 169148, "option_type": "C", "stock_price": 376.7, "utc_time": 1776091325000}, {"instrument": "MSFT", "mid_signal": 75918, "gamma_signal": -10884, "vega_signal": -20745, "option_type": "P", "stock_price": 376.7, "utc_time": 1776091325000}, {"instrument": "MSFT", "mid_signal": 279668, "gamma_signal": 16112, "vega_signal": -84779, "option_type": "C", "stock_price": 376.59, "utc_time": 1776091330000}, {"instrument": "MSFT", "mid_signal": -420535, "gamma_signal": 141670, "vega_signal": 54464, "option_type": "P", "stock_price": 376.59, "utc_time": 1776091330000}, {"instrument": "MSFT", "mid_signal": 89916, "gamma_signal": 7869, "vega_signal": 124855, "option_type": "C", "stock_price": 376.63, "utc_time": 1776091335000}, {"instrument": "MSFT", "mid_signal": -15886, "gamma_signal": 33843, "vega_signal": -72723, "option_type": "P", "stock_price": 376.63, "utc_time": 1776091335000}, {"instrument": "MSFT", "mid_signal": -43176, "gamma_signal": -7993, "vega_signal": 47011, "option_type": "C", "stock_price": 376.64, "utc_time": 1776091340000}, {"instrument": "MSFT", "mid_signal": -37238, "gamma_signal": 21694, "vega_signal": -2803, "option_type": "P", "stock_price": 376.64, "utc_time": 1776091340000}, {"instrument": "MSFT", "mid_signal": -262847, "gamma_signal": -8112, "vega_signal": -315744, "option_type": "C", "stock_price": 376.59, "utc_time": 1776091345000}, {"instrument": "MSFT", "mid_signal": 54678, "gamma_signal": 1642, "vega_signal": -81553, "option_type": "P", "stock_price": 376.59, "utc_time": 1776091345000}, {"instrument": "MSFT", "mid_signal": -453462, "gamma_signal": -46169, "vega_signal": -430529, "option_type": "C", "stock_price": 376.65, "utc_time": 1776091350000}, {"instrument": "MSFT", "mid_signal": 10748, "gamma_signal": -1041, "vega_signal": -5183, "option_type": "P", "stock_price": 376.65, "utc_time": 1776091350000}, {"instrument": "MSFT", "mid_signal": -215243, "gamma_signal": -26418, "vega_signal": -110245, "option_type": "C", "stock_price": 376.64, "utc_time": 1776091355000}, {"instrument": "MSFT", "mid_signal": 187052, "gamma_signal": -35250, "vega_signal": 3491, "option_type": "P", "stock_price": 376.64, "utc_time": 1776091355000}, {"instrument": "MSFT", "mid_signal": 68311, "gamma_signal": 26274, "vega_signal": -210646, "option_type": "C", "stock_price": 376.63, "utc_time": 1776091360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776091360000}, {"instrument": "MSFT", "mid_signal": -215527, "gamma_signal": -37320, "vega_signal": -3301, "option_type": "C", "stock_price": 376.645, "utc_time": 1776091365000}, {"instrument": "MSFT", "mid_signal": -11933, "gamma_signal": 1479, "vega_signal": 3941, "option_type": "P", "stock_price": 376.63, "utc_time": 1776091365000}, {"instrument": "MSFT", "mid_signal": -45812, "gamma_signal": -1629, "vega_signal": -11504, "option_type": "C", "stock_price": 376.66, "utc_time": 1776091370000}, {"instrument": "MSFT", "mid_signal": 449551, "gamma_signal": -43275, "vega_signal": -229683, "option_type": "P", "stock_price": 376.66, "utc_time": 1776091370000}, {"instrument": "MSFT", "mid_signal": 1402946, "gamma_signal": 89090, "vega_signal": 783533, "option_type": "C", "stock_price": 376.75, "utc_time": 1776091375000}, {"instrument": "MSFT", "mid_signal": 42831, "gamma_signal": -61607, "vega_signal": 56815, "option_type": "P", "stock_price": 376.75, "utc_time": 1776091375000}, {"instrument": "MSFT", "mid_signal": 536932, "gamma_signal": 7065, "vega_signal": 494717, "option_type": "C", "stock_price": 376.75, "utc_time": 1776091380000}, {"instrument": "MSFT", "mid_signal": 35243, "gamma_signal": -6967, "vega_signal": -28939, "option_type": "P", "stock_price": 376.75, "utc_time": 1776091380000}, {"instrument": "MSFT", "mid_signal": 144762, "gamma_signal": 72581, "vega_signal": -217646, "option_type": "C", "stock_price": 376.75, "utc_time": 1776091385000}, {"instrument": "MSFT", "mid_signal": 236144, "gamma_signal": -39372, "vega_signal": -20959, "option_type": "P", "stock_price": 376.75, "utc_time": 1776091385000}, {"instrument": "MSFT", "mid_signal": -924647, "gamma_signal": -287600, "vega_signal": -14454, "option_type": "C", "stock_price": 376.76, "utc_time": 1776091390000}, {"instrument": "MSFT", "mid_signal": 260566, "gamma_signal": -61667, "vega_signal": -53604, "option_type": "P", "stock_price": 376.76, "utc_time": 1776091390000}, {"instrument": "MSFT", "mid_signal": 523550, "gamma_signal": 28394, "vega_signal": 511335, "option_type": "C", "stock_price": 376.76, "utc_time": 1776091395000}, {"instrument": "MSFT", "mid_signal": 191628, "gamma_signal": -10700, "vega_signal": -103278, "option_type": "P", "stock_price": 376.76, "utc_time": 1776091395000}, {"instrument": "MSFT", "mid_signal": 479292, "gamma_signal": 10220, "vega_signal": 358559, "option_type": "C", "stock_price": 376.85, "utc_time": 1776091400000}, {"instrument": "MSFT", "mid_signal": 150721, "gamma_signal": -56887, "vega_signal": -41321, "option_type": "P", "stock_price": 376.85, "utc_time": 1776091400000}, {"instrument": "MSFT", "mid_signal": -3698526, "gamma_signal": -617098, "vega_signal": -497439, "option_type": "C", "stock_price": 376.84, "utc_time": 1776091405000}, {"instrument": "MSFT", "mid_signal": 27787, "gamma_signal": -7929, "vega_signal": 103258, "option_type": "P", "stock_price": 376.84, "utc_time": 1776091405000}, {"instrument": "MSFT", "mid_signal": 10536, "gamma_signal": 53618, "vega_signal": -170957, "option_type": "C", "stock_price": 376.81, "utc_time": 1776091410000}, {"instrument": "MSFT", "mid_signal": 6268, "gamma_signal": -3496, "vega_signal": -1919, "option_type": "P", "stock_price": 376.81, "utc_time": 1776091410000}, {"instrument": "MSFT", "mid_signal": -90342, "gamma_signal": -24599, "vega_signal": 2188, "option_type": "C", "stock_price": 376.81, "utc_time": 1776091415000}, {"instrument": "MSFT", "mid_signal": 19217, "gamma_signal": -370, "vega_signal": -16823, "option_type": "P", "stock_price": 376.81, "utc_time": 1776091415000}, {"instrument": "MSFT", "mid_signal": -24127, "gamma_signal": -2549, "vega_signal": 27271, "option_type": "C", "stock_price": 376.795, "utc_time": 1776091420000}, {"instrument": "MSFT", "mid_signal": 42, "gamma_signal": 1865, "vega_signal": -6527, "option_type": "P", "stock_price": 376.81, "utc_time": 1776091420000}, {"instrument": "MSFT", "mid_signal": -367414, "gamma_signal": -84602, "vega_signal": 6394, "option_type": "C", "stock_price": 376.81, "utc_time": 1776091425000}, {"instrument": "MSFT", "mid_signal": -192593, "gamma_signal": 25584, "vega_signal": 77202, "option_type": "P", "stock_price": 376.81, "utc_time": 1776091425000}, {"instrument": "MSFT", "mid_signal": -794972, "gamma_signal": -64980, "vega_signal": -428891, "option_type": "C", "stock_price": 376.68, "utc_time": 1776091430000}, {"instrument": "MSFT", "mid_signal": -155705, "gamma_signal": 83275, "vega_signal": 50202, "option_type": "P", "stock_price": 376.68, "utc_time": 1776091430000}, {"instrument": "MSFT", "mid_signal": 230282, "gamma_signal": 17272, "vega_signal": 285550, "option_type": "C", "stock_price": 376.624, "utc_time": 1776091435000}, {"instrument": "MSFT", "mid_signal": 1417, "gamma_signal": -3815, "vega_signal": -2542, "option_type": "P", "stock_price": 376.624, "utc_time": 1776091435000}, {"instrument": "MSFT", "mid_signal": 195617, "gamma_signal": 8726, "vega_signal": 399531, "option_type": "C", "stock_price": 376.624, "utc_time": 1776091440000}, {"instrument": "MSFT", "mid_signal": 4247, "gamma_signal": -2031, "vega_signal": -667, "option_type": "P", "stock_price": 376.624, "utc_time": 1776091440000}, {"instrument": "MSFT", "mid_signal": 72024, "gamma_signal": 15579, "vega_signal": 3872, "option_type": "C", "stock_price": 376.73, "utc_time": 1776091445000}, {"instrument": "MSFT", "mid_signal": 325174, "gamma_signal": -26060, "vega_signal": -19228, "option_type": "P", "stock_price": 376.73, "utc_time": 1776091445000}, {"instrument": "MSFT", "mid_signal": -2458510, "gamma_signal": -373923, "vega_signal": 541147, "option_type": "C", "stock_price": 376.69, "utc_time": 1776091450000}, {"instrument": "MSFT", "mid_signal": 29667, "gamma_signal": -11666, "vega_signal": 65440, "option_type": "P", "stock_price": 376.69, "utc_time": 1776091450000}, {"instrument": "MSFT", "mid_signal": 260589, "gamma_signal": 23393, "vega_signal": 69856, "option_type": "C", "stock_price": 376.69, "utc_time": 1776091455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776091455000}, {"instrument": "MSFT", "mid_signal": 59056, "gamma_signal": 1625, "vega_signal": 91301, "option_type": "C", "stock_price": 376.72, "utc_time": 1776091460000}, {"instrument": "MSFT", "mid_signal": 179248, "gamma_signal": -26948, "vega_signal": -139216, "option_type": "P", "stock_price": 376.72, "utc_time": 1776091460000}, {"instrument": "MSFT", "mid_signal": -116011, "gamma_signal": 25877, "vega_signal": -4718, "option_type": "C", "stock_price": 376.77, "utc_time": 1776091465000}, {"instrument": "MSFT", "mid_signal": 11047, "gamma_signal": 44973, "vega_signal": -375394, "option_type": "P", "stock_price": 376.77, "utc_time": 1776091465000}, {"instrument": "MSFT", "mid_signal": 340299, "gamma_signal": -20916, "vega_signal": 691847, "option_type": "C", "stock_price": 376.84, "utc_time": 1776091470000}, {"instrument": "MSFT", "mid_signal": 665356, "gamma_signal": -104185, "vega_signal": -109094, "option_type": "P", "stock_price": 376.84, "utc_time": 1776091470000}, {"instrument": "MSFT", "mid_signal": 180570, "gamma_signal": 20007, "vega_signal": 143589, "option_type": "C", "stock_price": 376.85, "utc_time": 1776091475000}, {"instrument": "MSFT", "mid_signal": 100751, "gamma_signal": -25567, "vega_signal": -61622, "option_type": "P", "stock_price": 376.81, "utc_time": 1776091475000}, {"instrument": "MSFT", "mid_signal": 76287, "gamma_signal": 1017, "vega_signal": 72116, "option_type": "C", "stock_price": 376.87, "utc_time": 1776091480000}, {"instrument": "MSFT", "mid_signal": 301008, "gamma_signal": -32582, "vega_signal": 61849, "option_type": "P", "stock_price": 376.87, "utc_time": 1776091480000}, {"instrument": "MSFT", "mid_signal": -347893, "gamma_signal": -26897, "vega_signal": -58867, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091485000}, {"instrument": "MSFT", "mid_signal": 27913, "gamma_signal": -6259, "vega_signal": -10053, "option_type": "P", "stock_price": 376.88, "utc_time": 1776091485000}, {"instrument": "MSFT", "mid_signal": -535473, "gamma_signal": -118459, "vega_signal": 281535, "option_type": "C", "stock_price": 376.85, "utc_time": 1776091490000}, {"instrument": "MSFT", "mid_signal": -129556, "gamma_signal": 46193, "vega_signal": 17249, "option_type": "P", "stock_price": 376.85, "utc_time": 1776091490000}, {"instrument": "MSFT", "mid_signal": 372081, "gamma_signal": 75867, "vega_signal": 44813, "option_type": "C", "stock_price": 376.84, "utc_time": 1776091495000}, {"instrument": "MSFT", "mid_signal": 125061, "gamma_signal": -33813, "vega_signal": -10188, "option_type": "P", "stock_price": 376.8, "utc_time": 1776091495000}, {"instrument": "MSFT", "mid_signal": 180819, "gamma_signal": -180, "vega_signal": 74624, "option_type": "C", "stock_price": 376.76, "utc_time": 1776091500000}, {"instrument": "MSFT", "mid_signal": -30431, "gamma_signal": 2932, "vega_signal": 44097, "option_type": "P", "stock_price": 376.76, "utc_time": 1776091500000}, {"instrument": "MSFT", "mid_signal": -513965, "gamma_signal": -62457, "vega_signal": -181124, "option_type": "C", "stock_price": 376.77, "utc_time": 1776091505000}, {"instrument": "MSFT", "mid_signal": -22412, "gamma_signal": 7893, "vega_signal": 2410, "option_type": "P", "stock_price": 376.77, "utc_time": 1776091505000}, {"instrument": "MSFT", "mid_signal": 299809, "gamma_signal": 111972, "vega_signal": 71574, "option_type": "C", "stock_price": 376.75, "utc_time": 1776091510000}, {"instrument": "MSFT", "mid_signal": -173913, "gamma_signal": 17447, "vega_signal": 50544, "option_type": "P", "stock_price": 376.75, "utc_time": 1776091510000}, {"instrument": "MSFT", "mid_signal": -259407, "gamma_signal": 1473, "vega_signal": -320439, "option_type": "C", "stock_price": 376.78, "utc_time": 1776091515000}, {"instrument": "MSFT", "mid_signal": 240049, "gamma_signal": -41237, "vega_signal": -78561, "option_type": "P", "stock_price": 376.79, "utc_time": 1776091515000}, {"instrument": "MSFT", "mid_signal": -405529, "gamma_signal": -89834, "vega_signal": -494889, "option_type": "C", "stock_price": 376.67, "utc_time": 1776091520000}, {"instrument": "MSFT", "mid_signal": -275659, "gamma_signal": 26274, "vega_signal": 125973, "option_type": "P", "stock_price": 376.67, "utc_time": 1776091520000}, {"instrument": "MSFT", "mid_signal": -226357, "gamma_signal": -9990, "vega_signal": -283542, "option_type": "C", "stock_price": 376.6, "utc_time": 1776091525000}, {"instrument": "MSFT", "mid_signal": -668558, "gamma_signal": 62638, "vega_signal": 407770, "option_type": "P", "stock_price": 376.6, "utc_time": 1776091525000}, {"instrument": "MSFT", "mid_signal": 451410, "gamma_signal": 129222, "vega_signal": 232049, "option_type": "C", "stock_price": 376.68, "utc_time": 1776091530000}, {"instrument": "MSFT", "mid_signal": 150642, "gamma_signal": -30077, "vega_signal": -98376, "option_type": "P", "stock_price": 376.66, "utc_time": 1776091530000}, {"instrument": "MSFT", "mid_signal": -124419, "gamma_signal": 7636, "vega_signal": -179425, "option_type": "C", "stock_price": 376.68, "utc_time": 1776091535000}, {"instrument": "MSFT", "mid_signal": -31263, "gamma_signal": 2828, "vega_signal": 879, "option_type": "P", "stock_price": 376.68, "utc_time": 1776091535000}, {"instrument": "MSFT", "mid_signal": -295842, "gamma_signal": -141571, "vega_signal": 101970, "option_type": "C", "stock_price": 376.7, "utc_time": 1776091540000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -3, "vega_signal": -520, "option_type": "P", "stock_price": 376.7, "utc_time": 1776091540000}, {"instrument": "MSFT", "mid_signal": 266173, "gamma_signal": 2776, "vega_signal": 425138, "option_type": "C", "stock_price": 376.67, "utc_time": 1776091545000}, {"instrument": "MSFT", "mid_signal": 122418, "gamma_signal": -41037, "vega_signal": -20542, "option_type": "P", "stock_price": 376.67, "utc_time": 1776091545000}, {"instrument": "MSFT", "mid_signal": -2605932, "gamma_signal": -390669, "vega_signal": 80161, "option_type": "C", "stock_price": 376.6, "utc_time": 1776091550000}, {"instrument": "MSFT", "mid_signal": -256538, "gamma_signal": 50804, "vega_signal": 20794, "option_type": "P", "stock_price": 376.63, "utc_time": 1776091550000}, {"instrument": "MSFT", "mid_signal": 176327, "gamma_signal": 13602, "vega_signal": 51569, "option_type": "C", "stock_price": 376.7, "utc_time": 1776091555000}, {"instrument": "MSFT", "mid_signal": -10289, "gamma_signal": 4070, "vega_signal": 78013, "option_type": "P", "stock_price": 376.7, "utc_time": 1776091555000}, {"instrument": "MSFT", "mid_signal": -41430, "gamma_signal": -14579, "vega_signal": 38395, "option_type": "C", "stock_price": 376.7, "utc_time": 1776091560000}, {"instrument": "MSFT", "mid_signal": 2845, "gamma_signal": 3167, "vega_signal": -42549, "option_type": "P", "stock_price": 376.7, "utc_time": 1776091560000}, {"instrument": "MSFT", "mid_signal": -84900, "gamma_signal": -57027, "vega_signal": 87057, "option_type": "C", "stock_price": 376.71, "utc_time": 1776091565000}, {"instrument": "MSFT", "mid_signal": -1201476, "gamma_signal": 405700, "vega_signal": 156911, "option_type": "P", "stock_price": 376.71, "utc_time": 1776091565000}, {"instrument": "MSFT", "mid_signal": 2712472, "gamma_signal": 400189, "vega_signal": 408984, "option_type": "C", "stock_price": 376.77, "utc_time": 1776091570000}, {"instrument": "MSFT", "mid_signal": 1006691, "gamma_signal": -247521, "vega_signal": -251330, "option_type": "P", "stock_price": 376.77, "utc_time": 1776091570000}, {"instrument": "MSFT", "mid_signal": 334352, "gamma_signal": 20846, "vega_signal": 570130, "option_type": "C", "stock_price": 376.77, "utc_time": 1776091575000}, {"instrument": "MSFT", "mid_signal": -44970, "gamma_signal": 8691, "vega_signal": -18613, "option_type": "P", "stock_price": 376.77, "utc_time": 1776091575000}, {"instrument": "MSFT", "mid_signal": 142220, "gamma_signal": 8107, "vega_signal": 96356, "option_type": "C", "stock_price": 376.8, "utc_time": 1776091580000}, {"instrument": "MSFT", "mid_signal": -71526, "gamma_signal": 34019, "vega_signal": -6204, "option_type": "P", "stock_price": 376.8, "utc_time": 1776091580000}, {"instrument": "MSFT", "mid_signal": 162043, "gamma_signal": 12314, "vega_signal": 258511, "option_type": "C", "stock_price": 376.9, "utc_time": 1776091585000}, {"instrument": "MSFT", "mid_signal": 221557, "gamma_signal": -19128, "vega_signal": -178649, "option_type": "P", "stock_price": 376.9, "utc_time": 1776091585000}, {"instrument": "MSFT", "mid_signal": 1894776, "gamma_signal": 137154, "vega_signal": 701938, "option_type": "C", "stock_price": 376.96, "utc_time": 1776091590000}, {"instrument": "MSFT", "mid_signal": 1014553, "gamma_signal": -21194, "vega_signal": -365747, "option_type": "P", "stock_price": 376.96, "utc_time": 1776091590000}, {"instrument": "MSFT", "mid_signal": 32948, "gamma_signal": 16592, "vega_signal": 95334, "option_type": "C", "stock_price": 376.93, "utc_time": 1776091595000}, {"instrument": "MSFT", "mid_signal": -49401, "gamma_signal": 6684, "vega_signal": 5812, "option_type": "P", "stock_price": 377, "utc_time": 1776091595000}, {"instrument": "MSFT", "mid_signal": 3359285, "gamma_signal": 1156074, "vega_signal": 981264, "option_type": "C", "stock_price": 376.93, "utc_time": 1776091600000}, {"instrument": "MSFT", "mid_signal": -72008, "gamma_signal": 17776, "vega_signal": 88846, "option_type": "P", "stock_price": 376.93, "utc_time": 1776091600000}, {"instrument": "MSFT", "mid_signal": 823817, "gamma_signal": 56499, "vega_signal": 234977, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091605000}, {"instrument": "MSFT", "mid_signal": 22351, "gamma_signal": -427, "vega_signal": -50160, "option_type": "P", "stock_price": 376.9, "utc_time": 1776091605000}, {"instrument": "MSFT", "mid_signal": 39808, "gamma_signal": 37389, "vega_signal": 35145, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091610000}, {"instrument": "MSFT", "mid_signal": -58542, "gamma_signal": 7661, "vega_signal": 29480, "option_type": "P", "stock_price": 376.88, "utc_time": 1776091610000}, {"instrument": "MSFT", "mid_signal": 711555, "gamma_signal": 91311, "vega_signal": 395572, "option_type": "C", "stock_price": 376.97, "utc_time": 1776091615000}, {"instrument": "MSFT", "mid_signal": -7393782, "gamma_signal": 2674669, "vega_signal": 755709, "option_type": "P", "stock_price": 376.97, "utc_time": 1776091615000}, {"instrument": "MSFT", "mid_signal": 945427, "gamma_signal": 147098, "vega_signal": 435278, "option_type": "C", "stock_price": 377.05, "utc_time": 1776091620000}, {"instrument": "MSFT", "mid_signal": 114759, "gamma_signal": -24660, "vega_signal": -106784, "option_type": "P", "stock_price": 377.05, "utc_time": 1776091620000}, {"instrument": "MSFT", "mid_signal": 45056, "gamma_signal": 3569, "vega_signal": 20686, "option_type": "C", "stock_price": 377.02, "utc_time": 1776091625000}, {"instrument": "MSFT", "mid_signal": -46215, "gamma_signal": 15136, "vega_signal": 12523, "option_type": "P", "stock_price": 377.02, "utc_time": 1776091625000}, {"instrument": "MSFT", "mid_signal": -141264, "gamma_signal": -41844, "vega_signal": -128148, "option_type": "C", "stock_price": 377.02, "utc_time": 1776091630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776091630000}, {"instrument": "MSFT", "mid_signal": 285017, "gamma_signal": 116813, "vega_signal": 77526, "option_type": "C", "stock_price": 376.98, "utc_time": 1776091635000}, {"instrument": "MSFT", "mid_signal": -19873, "gamma_signal": 3119, "vega_signal": 6602, "option_type": "P", "stock_price": 376.98, "utc_time": 1776091635000}, {"instrument": "MSFT", "mid_signal": 1013428, "gamma_signal": 477099, "vega_signal": 356197, "option_type": "C", "stock_price": 377, "utc_time": 1776091640000}, {"instrument": "MSFT", "mid_signal": 50237, "gamma_signal": -4496, "vega_signal": -27745, "option_type": "P", "stock_price": 377, "utc_time": 1776091640000}, {"instrument": "MSFT", "mid_signal": -33692, "gamma_signal": 5119, "vega_signal": -411517, "option_type": "C", "stock_price": 376.98, "utc_time": 1776091645000}, {"instrument": "MSFT", "mid_signal": 1238, "gamma_signal": 1018, "vega_signal": 38929, "option_type": "P", "stock_price": 376.98, "utc_time": 1776091645000}, {"instrument": "MSFT", "mid_signal": 1468462, "gamma_signal": 348324, "vega_signal": 1558995, "option_type": "C", "stock_price": 377.04, "utc_time": 1776091650000}, {"instrument": "MSFT", "mid_signal": 256447, "gamma_signal": -53019, "vega_signal": -33359, "option_type": "P", "stock_price": 377.04, "utc_time": 1776091650000}, {"instrument": "MSFT", "mid_signal": 756002, "gamma_signal": 263643, "vega_signal": -73735, "option_type": "C", "stock_price": 376.92, "utc_time": 1776091655000}, {"instrument": "MSFT", "mid_signal": -1360305, "gamma_signal": 328059, "vega_signal": 95329, "option_type": "P", "stock_price": 376.95, "utc_time": 1776091655000}, {"instrument": "MSFT", "mid_signal": -491035, "gamma_signal": -78697, "vega_signal": -135054, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091660000}, {"instrument": "MSFT", "mid_signal": -20847, "gamma_signal": 1111, "vega_signal": 4911, "option_type": "P", "stock_price": 376.88, "utc_time": 1776091660000}, {"instrument": "MSFT", "mid_signal": 338765, "gamma_signal": 66805, "vega_signal": 293733, "option_type": "C", "stock_price": 376.96, "utc_time": 1776091665000}, {"instrument": "MSFT", "mid_signal": 215564, "gamma_signal": 5920, "vega_signal": -108316, "option_type": "P", "stock_price": 376.96, "utc_time": 1776091665000}, {"instrument": "MSFT", "mid_signal": -993775, "gamma_signal": -176092, "vega_signal": 26855, "option_type": "C", "stock_price": 377.1, "utc_time": 1776091670000}, {"instrument": "MSFT", "mid_signal": 631662, "gamma_signal": -10502, "vega_signal": -76155, "option_type": "P", "stock_price": 377.1, "utc_time": 1776091670000}, {"instrument": "MSFT", "mid_signal": -215662, "gamma_signal": -20683, "vega_signal": -203617, "option_type": "C", "stock_price": 377.1, "utc_time": 1776091675000}, {"instrument": "MSFT", "mid_signal": 168397, "gamma_signal": -15189, "vega_signal": 31194, "option_type": "P", "stock_price": 377.1, "utc_time": 1776091675000}, {"instrument": "MSFT", "mid_signal": 276985, "gamma_signal": -12947, "vega_signal": 914566, "option_type": "C", "stock_price": 377, "utc_time": 1776091680000}, {"instrument": "MSFT", "mid_signal": -17104, "gamma_signal": 3233, "vega_signal": 3261, "option_type": "P", "stock_price": 376.93, "utc_time": 1776091680000}, {"instrument": "MSFT", "mid_signal": -848076, "gamma_signal": -81442, "vega_signal": -741668, "option_type": "C", "stock_price": 376.97, "utc_time": 1776091685000}, {"instrument": "MSFT", "mid_signal": 11121, "gamma_signal": -1559, "vega_signal": -3711, "option_type": "P", "stock_price": 376.97, "utc_time": 1776091685000}, {"instrument": "MSFT", "mid_signal": -483228, "gamma_signal": -16646, "vega_signal": -542482, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091690000}, {"instrument": "MSFT", "mid_signal": 65650, "gamma_signal": -33606, "vega_signal": -11075, "option_type": "P", "stock_price": 376.95, "utc_time": 1776091690000}, {"instrument": "MSFT", "mid_signal": -227499, "gamma_signal": 1503, "vega_signal": -155891, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091695000}, {"instrument": "MSFT", "mid_signal": -10869, "gamma_signal": 7073, "vega_signal": -11843, "option_type": "P", "stock_price": 376.88, "utc_time": 1776091695000}, {"instrument": "MSFT", "mid_signal": 337849, "gamma_signal": 65547, "vega_signal": -41097, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091700000}, {"instrument": "MSFT", "mid_signal": 5736, "gamma_signal": -2702, "vega_signal": 2936, "option_type": "P", "stock_price": 376.88, "utc_time": 1776091700000}, {"instrument": "MSFT", "mid_signal": 43663, "gamma_signal": -9617, "vega_signal": -102563, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091705000}, {"instrument": "MSFT", "mid_signal": 125645, "gamma_signal": -37450, "vega_signal": -33059, "option_type": "P", "stock_price": 376.88, "utc_time": 1776091705000}, {"instrument": "MSFT", "mid_signal": -375692, "gamma_signal": -37920, "vega_signal": -357672, "option_type": "C", "stock_price": 376.97, "utc_time": 1776091710000}, {"instrument": "MSFT", "mid_signal": 56926, "gamma_signal": -7074, "vega_signal": -26701, "option_type": "P", "stock_price": 376.97, "utc_time": 1776091710000}, {"instrument": "MSFT", "mid_signal": -2947272, "gamma_signal": -374222, "vega_signal": -584495, "option_type": "C", "stock_price": 376.95, "utc_time": 1776091715000}, {"instrument": "MSFT", "mid_signal": -13910, "gamma_signal": 4712, "vega_signal": 6396, "option_type": "P", "stock_price": 376.95, "utc_time": 1776091715000}, {"instrument": "MSFT", "mid_signal": 1321147, "gamma_signal": 141412, "vega_signal": 421549, "option_type": "C", "stock_price": 377, "utc_time": 1776091720000}, {"instrument": "MSFT", "mid_signal": -51351, "gamma_signal": 9990, "vega_signal": 9049, "option_type": "P", "stock_price": 377, "utc_time": 1776091720000}, {"instrument": "MSFT", "mid_signal": 478599, "gamma_signal": 51339, "vega_signal": 329344, "option_type": "C", "stock_price": 377.12, "utc_time": 1776091725000}, {"instrument": "MSFT", "mid_signal": 2121438, "gamma_signal": -549085, "vega_signal": -272421, "option_type": "P", "stock_price": 377.12, "utc_time": 1776091725000}, {"instrument": "MSFT", "mid_signal": 413213, "gamma_signal": 40399, "vega_signal": 528728, "option_type": "C", "stock_price": 377.21, "utc_time": 1776091730000}, {"instrument": "MSFT", "mid_signal": 56706, "gamma_signal": -253, "vega_signal": -65512, "option_type": "P", "stock_price": 377.21, "utc_time": 1776091730000}, {"instrument": "MSFT", "mid_signal": -220643, "gamma_signal": -42200, "vega_signal": -126903, "option_type": "C", "stock_price": 377.04, "utc_time": 1776091735000}, {"instrument": "MSFT", "mid_signal": 17970, "gamma_signal": -680, "vega_signal": -67044, "option_type": "P", "stock_price": 377.1, "utc_time": 1776091735000}, {"instrument": "MSFT", "mid_signal": -2454606, "gamma_signal": -385913, "vega_signal": 248969, "option_type": "C", "stock_price": 377.03, "utc_time": 1776091740000}, {"instrument": "MSFT", "mid_signal": 57, "gamma_signal": 23, "vega_signal": -455, "option_type": "P", "stock_price": 377.03, "utc_time": 1776091740000}, {"instrument": "MSFT", "mid_signal": -311224, "gamma_signal": -12339, "vega_signal": -253971, "option_type": "C", "stock_price": 377.03, "utc_time": 1776091745000}, {"instrument": "MSFT", "mid_signal": 4974, "gamma_signal": -188, "vega_signal": -7407, "option_type": "P", "stock_price": 377.03, "utc_time": 1776091745000}, {"instrument": "MSFT", "mid_signal": 453040, "gamma_signal": 41162, "vega_signal": 80678, "option_type": "C", "stock_price": 377.03, "utc_time": 1776091750000}, {"instrument": "MSFT", "mid_signal": -9241, "gamma_signal": -930, "vega_signal": 28476, "option_type": "P", "stock_price": 377.03, "utc_time": 1776091750000}, {"instrument": "MSFT", "mid_signal": -10770, "gamma_signal": -3347, "vega_signal": 3170, "option_type": "C", "stock_price": 377.08, "utc_time": 1776091755000}, {"instrument": "MSFT", "mid_signal": 200232, "gamma_signal": -12959, "vega_signal": -191971, "option_type": "P", "stock_price": 377.08, "utc_time": 1776091755000}, {"instrument": "MSFT", "mid_signal": -2818584, "gamma_signal": -651134, "vega_signal": -399888, "option_type": "C", "stock_price": 377.01, "utc_time": 1776091760000}, {"instrument": "MSFT", "mid_signal": 352899, "gamma_signal": -82466, "vega_signal": 20843, "option_type": "P", "stock_price": 376.985, "utc_time": 1776091760000}, {"instrument": "MSFT", "mid_signal": -103156, "gamma_signal": -471, "vega_signal": -94181, "option_type": "C", "stock_price": 377.005, "utc_time": 1776091765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776091765000}, {"instrument": "MSFT", "mid_signal": 3748, "gamma_signal": 29606, "vega_signal": -428456, "option_type": "C", "stock_price": 377.07, "utc_time": 1776091770000}, {"instrument": "MSFT", "mid_signal": 370271, "gamma_signal": -27734, "vega_signal": -131963, "option_type": "P", "stock_price": 377.07, "utc_time": 1776091770000}, {"instrument": "MSFT", "mid_signal": -231501, "gamma_signal": -9237, "vega_signal": -394323, "option_type": "C", "stock_price": 377.07, "utc_time": 1776091775000}, {"instrument": "MSFT", "mid_signal": 459573, "gamma_signal": -72476, "vega_signal": -121227, "option_type": "P", "stock_price": 377.07, "utc_time": 1776091775000}, {"instrument": "MSFT", "mid_signal": -7950, "gamma_signal": 4893, "vega_signal": -14768, "option_type": "C", "stock_price": 377.05, "utc_time": 1776091780000}, {"instrument": "MSFT", "mid_signal": 1005620, "gamma_signal": -352609, "vega_signal": -116337, "option_type": "P", "stock_price": 377.05, "utc_time": 1776091780000}, {"instrument": "MSFT", "mid_signal": 263177, "gamma_signal": 5862, "vega_signal": 553606, "option_type": "C", "stock_price": 377.08, "utc_time": 1776091785000}, {"instrument": "MSFT", "mid_signal": 45709, "gamma_signal": 15548, "vega_signal": -39257, "option_type": "P", "stock_price": 377.08, "utc_time": 1776091785000}, {"instrument": "MSFT", "mid_signal": 1190676, "gamma_signal": 289321, "vega_signal": 249860, "option_type": "C", "stock_price": 377.09, "utc_time": 1776091790000}, {"instrument": "MSFT", "mid_signal": -133835, "gamma_signal": 16416, "vega_signal": 45889, "option_type": "P", "stock_price": 377.09, "utc_time": 1776091790000}, {"instrument": "MSFT", "mid_signal": -199440, "gamma_signal": -32842, "vega_signal": -62370, "option_type": "C", "stock_price": 377.07, "utc_time": 1776091795000}, {"instrument": "MSFT", "mid_signal": 3624, "gamma_signal": -474, "vega_signal": -2881, "option_type": "P", "stock_price": 377.07, "utc_time": 1776091795000}, {"instrument": "MSFT", "mid_signal": 1782617, "gamma_signal": 139616, "vega_signal": 972966, "option_type": "C", "stock_price": 377.21, "utc_time": 1776091800000}, {"instrument": "MSFT", "mid_signal": 34457, "gamma_signal": 4417, "vega_signal": -14133, "option_type": "P", "stock_price": 377.21, "utc_time": 1776091800000}, {"instrument": "MSFT", "mid_signal": 110227, "gamma_signal": 12385, "vega_signal": 167852, "option_type": "C", "stock_price": 377.21, "utc_time": 1776091805000}, {"instrument": "MSFT", "mid_signal": -38535, "gamma_signal": 2054, "vega_signal": 10683, "option_type": "P", "stock_price": 377.21, "utc_time": 1776091805000}, {"instrument": "MSFT", "mid_signal": 248497, "gamma_signal": 61220, "vega_signal": 78224, "option_type": "C", "stock_price": 377.16, "utc_time": 1776091810000}, {"instrument": "MSFT", "mid_signal": 31044, "gamma_signal": -3059, "vega_signal": -15577, "option_type": "P", "stock_price": 377.16, "utc_time": 1776091810000}, {"instrument": "MSFT", "mid_signal": 30655, "gamma_signal": 6222, "vega_signal": 112490, "option_type": "C", "stock_price": 377.16, "utc_time": 1776091815000}, {"instrument": "MSFT", "mid_signal": -1301, "gamma_signal": 1683, "vega_signal": -1177, "option_type": "P", "stock_price": 377.16, "utc_time": 1776091815000}, {"instrument": "MSFT", "mid_signal": -82931, "gamma_signal": -48110, "vega_signal": -65703, "option_type": "C", "stock_price": 377.16, "utc_time": 1776091820000}, {"instrument": "MSFT", "mid_signal": 5597, "gamma_signal": -4499, "vega_signal": 462, "option_type": "P", "stock_price": 377.16, "utc_time": 1776091820000}, {"instrument": "MSFT", "mid_signal": 480619, "gamma_signal": 59113, "vega_signal": 379895, "option_type": "C", "stock_price": 377.16, "utc_time": 1776091825000}, {"instrument": "MSFT", "mid_signal": 226770, "gamma_signal": -41229, "vega_signal": -122141, "option_type": "P", "stock_price": 377.16, "utc_time": 1776091825000}, {"instrument": "MSFT", "mid_signal": -20223, "gamma_signal": 195, "vega_signal": 9138, "option_type": "C", "stock_price": 377.23, "utc_time": 1776091830000}, {"instrument": "MSFT", "mid_signal": -2520, "gamma_signal": -4767, "vega_signal": 82005, "option_type": "P", "stock_price": 377.23, "utc_time": 1776091830000}, {"instrument": "MSFT", "mid_signal": -3190402, "gamma_signal": -467072, "vega_signal": -213203, "option_type": "C", "stock_price": 377.17, "utc_time": 1776091835000}, {"instrument": "MSFT", "mid_signal": 181330, "gamma_signal": -25578, "vega_signal": -23806, "option_type": "P", "stock_price": 377.17, "utc_time": 1776091835000}, {"instrument": "MSFT", "mid_signal": -74901, "gamma_signal": 13572, "vega_signal": -27309, "option_type": "C", "stock_price": 377.21, "utc_time": 1776091840000}, {"instrument": "MSFT", "mid_signal": 124348, "gamma_signal": 51893, "vega_signal": -12400, "option_type": "P", "stock_price": 377.21, "utc_time": 1776091840000}, {"instrument": "MSFT", "mid_signal": 1035678, "gamma_signal": 114595, "vega_signal": 1281762, "option_type": "C", "stock_price": 377.32, "utc_time": 1776091845000}, {"instrument": "MSFT", "mid_signal": 797954, "gamma_signal": -64735, "vega_signal": -491762, "option_type": "P", "stock_price": 377.32, "utc_time": 1776091845000}, {"instrument": "MSFT", "mid_signal": 634443, "gamma_signal": 124157, "vega_signal": 310654, "option_type": "C", "stock_price": 377.26, "utc_time": 1776091850000}, {"instrument": "MSFT", "mid_signal": -7699, "gamma_signal": -2419, "vega_signal": -124, "option_type": "P", "stock_price": 377.26, "utc_time": 1776091850000}, {"instrument": "MSFT", "mid_signal": 112327, "gamma_signal": -21608, "vega_signal": 505677, "option_type": "C", "stock_price": 377.3, "utc_time": 1776091855000}, {"instrument": "MSFT", "mid_signal": 13646, "gamma_signal": -258, "vega_signal": -61043, "option_type": "P", "stock_price": 377.28, "utc_time": 1776091855000}, {"instrument": "MSFT", "mid_signal": -2838885, "gamma_signal": -381314, "vega_signal": -45512, "option_type": "C", "stock_price": 377.19, "utc_time": 1776091860000}, {"instrument": "MSFT", "mid_signal": -45556, "gamma_signal": 6843, "vega_signal": 11662, "option_type": "P", "stock_price": 377.19, "utc_time": 1776091860000}, {"instrument": "MSFT", "mid_signal": -72433, "gamma_signal": -19144, "vega_signal": 70988, "option_type": "C", "stock_price": 377.2, "utc_time": 1776091865000}, {"instrument": "MSFT", "mid_signal": 29437, "gamma_signal": -10792, "vega_signal": -3719, "option_type": "P", "stock_price": 377.2, "utc_time": 1776091865000}, {"instrument": "MSFT", "mid_signal": 274491, "gamma_signal": -3789, "vega_signal": 341108, "option_type": "C", "stock_price": 377.3, "utc_time": 1776091870000}, {"instrument": "MSFT", "mid_signal": 24875, "gamma_signal": -5216, "vega_signal": -5401, "option_type": "P", "stock_price": 377.25, "utc_time": 1776091870000}, {"instrument": "MSFT", "mid_signal": -1963612, "gamma_signal": -241386, "vega_signal": -36674, "option_type": "C", "stock_price": 377.315, "utc_time": 1776091875000}, {"instrument": "MSFT", "mid_signal": 62968, "gamma_signal": -894, "vega_signal": -41264, "option_type": "P", "stock_price": 377.27, "utc_time": 1776091875000}, {"instrument": "MSFT", "mid_signal": -481130, "gamma_signal": -135077, "vega_signal": 72009, "option_type": "C", "stock_price": 377.315, "utc_time": 1776091880000}, {"instrument": "MSFT", "mid_signal": -177494, "gamma_signal": 46240, "vega_signal": 36661, "option_type": "P", "stock_price": 377.315, "utc_time": 1776091880000}, {"instrument": "MSFT", "mid_signal": 263569, "gamma_signal": -15879, "vega_signal": 871021, "option_type": "C", "stock_price": 377.35, "utc_time": 1776091885000}, {"instrument": "MSFT", "mid_signal": 247174, "gamma_signal": -38396, "vega_signal": -25380, "option_type": "P", "stock_price": 377.365, "utc_time": 1776091885000}, {"instrument": "MSFT", "mid_signal": -54165, "gamma_signal": -40570, "vega_signal": 212099, "option_type": "C", "stock_price": 377.41, "utc_time": 1776091890000}, {"instrument": "MSFT", "mid_signal": 1167101, "gamma_signal": -80531, "vega_signal": -225698, "option_type": "P", "stock_price": 377.41, "utc_time": 1776091890000}, {"instrument": "MSFT", "mid_signal": 3137432, "gamma_signal": 357570, "vega_signal": 1290566, "option_type": "C", "stock_price": 377.43, "utc_time": 1776091895000}, {"instrument": "MSFT", "mid_signal": 469697, "gamma_signal": -24603, "vega_signal": -267765, "option_type": "P", "stock_price": 377.43, "utc_time": 1776091895000}, {"instrument": "MSFT", "mid_signal": 2859050, "gamma_signal": 365274, "vega_signal": 1278212, "option_type": "C", "stock_price": 377.48, "utc_time": 1776091900000}, {"instrument": "MSFT", "mid_signal": -88509, "gamma_signal": 6206, "vega_signal": 25516, "option_type": "P", "stock_price": 377.48, "utc_time": 1776091900000}, {"instrument": "MSFT", "mid_signal": 1338550, "gamma_signal": 315978, "vega_signal": 137570, "option_type": "C", "stock_price": 377.51, "utc_time": 1776091905000}, {"instrument": "MSFT", "mid_signal": -14050, "gamma_signal": 4112, "vega_signal": -60, "option_type": "P", "stock_price": 377.51, "utc_time": 1776091905000}, {"instrument": "MSFT", "mid_signal": 1433634, "gamma_signal": 210972, "vega_signal": 1215170, "option_type": "C", "stock_price": 377.61, "utc_time": 1776091910000}, {"instrument": "MSFT", "mid_signal": 635115, "gamma_signal": -8344, "vega_signal": 69863, "option_type": "P", "stock_price": 377.61, "utc_time": 1776091910000}, {"instrument": "MSFT", "mid_signal": 499976, "gamma_signal": 46264, "vega_signal": 779361, "option_type": "C", "stock_price": 377.61, "utc_time": 1776091915000}, {"instrument": "MSFT", "mid_signal": 209532, "gamma_signal": -55571, "vega_signal": -163085, "option_type": "P", "stock_price": 377.61, "utc_time": 1776091915000}, {"instrument": "MSFT", "mid_signal": 367747, "gamma_signal": -68020, "vega_signal": 369928, "option_type": "C", "stock_price": 377.65, "utc_time": 1776091920000}, {"instrument": "MSFT", "mid_signal": -123421, "gamma_signal": 20274, "vega_signal": -711742, "option_type": "P", "stock_price": 377.65, "utc_time": 1776091920000}, {"instrument": "MSFT", "mid_signal": 526273, "gamma_signal": 70289, "vega_signal": 810387, "option_type": "C", "stock_price": 377.7, "utc_time": 1776091925000}, {"instrument": "MSFT", "mid_signal": 226844, "gamma_signal": -179902, "vega_signal": 109589, "option_type": "P", "stock_price": 377.7, "utc_time": 1776091925000}, {"instrument": "MSFT", "mid_signal": 2336029, "gamma_signal": 183152, "vega_signal": 1188319, "option_type": "C", "stock_price": 377.75, "utc_time": 1776091930000}, {"instrument": "MSFT", "mid_signal": 885847, "gamma_signal": -338534, "vega_signal": -69900, "option_type": "P", "stock_price": 377.75, "utc_time": 1776091930000}, {"instrument": "MSFT", "mid_signal": -1120914, "gamma_signal": -57276, "vega_signal": -646388, "option_type": "C", "stock_price": 377.73, "utc_time": 1776091935000}, {"instrument": "MSFT", "mid_signal": -13398, "gamma_signal": -30563, "vega_signal": 84660, "option_type": "P", "stock_price": 377.73, "utc_time": 1776091935000}, {"instrument": "MSFT", "mid_signal": 4739561, "gamma_signal": 782571, "vega_signal": 3137565, "option_type": "C", "stock_price": 377.94, "utc_time": 1776091940000}, {"instrument": "MSFT", "mid_signal": 203163, "gamma_signal": -146989, "vega_signal": 4127, "option_type": "P", "stock_price": 377.94, "utc_time": 1776091940000}, {"instrument": "MSFT", "mid_signal": 2983929, "gamma_signal": 527731, "vega_signal": 55636, "option_type": "C", "stock_price": 377.85, "utc_time": 1776091945000}, {"instrument": "MSFT", "mid_signal": 426178, "gamma_signal": -121916, "vega_signal": -78946, "option_type": "P", "stock_price": 377.85, "utc_time": 1776091945000}, {"instrument": "MSFT", "mid_signal": 406429, "gamma_signal": 70291, "vega_signal": -581, "option_type": "C", "stock_price": 377.86, "utc_time": 1776091950000}, {"instrument": "MSFT", "mid_signal": -23847, "gamma_signal": 20006, "vega_signal": -23957, "option_type": "P", "stock_price": 377.86, "utc_time": 1776091950000}, {"instrument": "MSFT", "mid_signal": -26393, "gamma_signal": -22245, "vega_signal": 143847, "option_type": "C", "stock_price": 377.89, "utc_time": 1776091955000}, {"instrument": "MSFT", "mid_signal": 271853, "gamma_signal": 23575, "vega_signal": -217992, "option_type": "P", "stock_price": 377.89, "utc_time": 1776091955000}, {"instrument": "MSFT", "mid_signal": 422662, "gamma_signal": 84413, "vega_signal": 161967, "option_type": "C", "stock_price": 377.9, "utc_time": 1776091960000}, {"instrument": "MSFT", "mid_signal": -6253, "gamma_signal": -155, "vega_signal": -3665, "option_type": "P", "stock_price": 377.9, "utc_time": 1776091960000}, {"instrument": "MSFT", "mid_signal": 1542415, "gamma_signal": 423607, "vega_signal": 410409, "option_type": "C", "stock_price": 377.89, "utc_time": 1776091965000}, {"instrument": "MSFT", "mid_signal": -89296, "gamma_signal": 10812, "vega_signal": 10631, "option_type": "P", "stock_price": 377.89, "utc_time": 1776091965000}, {"instrument": "MSFT", "mid_signal": -1318493, "gamma_signal": -175090, "vega_signal": -467937, "option_type": "C", "stock_price": 377.86, "utc_time": 1776091970000}, {"instrument": "MSFT", "mid_signal": 54846, "gamma_signal": -3334, "vega_signal": -109375, "option_type": "P", "stock_price": 377.86, "utc_time": 1776091970000}, {"instrument": "MSFT", "mid_signal": -579162, "gamma_signal": -165580, "vega_signal": 490408, "option_type": "C", "stock_price": 377.86, "utc_time": 1776091975000}, {"instrument": "MSFT", "mid_signal": -661229, "gamma_signal": 171018, "vega_signal": 27838, "option_type": "P", "stock_price": 377.87, "utc_time": 1776091975000}, {"instrument": "MSFT", "mid_signal": 2886485, "gamma_signal": 335096, "vega_signal": 2625843, "option_type": "C", "stock_price": 378.01, "utc_time": 1776091980000}, {"instrument": "MSFT", "mid_signal": 960267, "gamma_signal": -225894, "vega_signal": -331268, "option_type": "P", "stock_price": 378.01, "utc_time": 1776091980000}, {"instrument": "MSFT", "mid_signal": 31661, "gamma_signal": 9195, "vega_signal": 200476, "option_type": "C", "stock_price": 378.03, "utc_time": 1776091985000}, {"instrument": "MSFT", "mid_signal": -687809, "gamma_signal": 205960, "vega_signal": -159175, "option_type": "P", "stock_price": 378.03, "utc_time": 1776091985000}, {"instrument": "MSFT", "mid_signal": 56761, "gamma_signal": -5192, "vega_signal": 382207, "option_type": "C", "stock_price": 378.08, "utc_time": 1776091990000}, {"instrument": "MSFT", "mid_signal": -59177, "gamma_signal": -5994, "vega_signal": -19595, "option_type": "P", "stock_price": 378.08, "utc_time": 1776091990000}, {"instrument": "MSFT", "mid_signal": -705198, "gamma_signal": -217332, "vega_signal": -176715, "option_type": "C", "stock_price": 377.96, "utc_time": 1776091995000}, {"instrument": "MSFT", "mid_signal": -43358, "gamma_signal": 15725, "vega_signal": -13237, "option_type": "P", "stock_price": 377.96, "utc_time": 1776091995000}, {"instrument": "MSFT", "mid_signal": 227580, "gamma_signal": 24658, "vega_signal": 287137, "option_type": "C", "stock_price": 378, "utc_time": 1776092000000}, {"instrument": "MSFT", "mid_signal": 146864, "gamma_signal": -36121, "vega_signal": -149757, "option_type": "P", "stock_price": 378, "utc_time": 1776092000000}, {"instrument": "MSFT", "mid_signal": 733141, "gamma_signal": 143987, "vega_signal": -193337, "option_type": "C", "stock_price": 378.11, "utc_time": 1776092005000}, {"instrument": "MSFT", "mid_signal": 236210, "gamma_signal": -681, "vega_signal": -372758, "option_type": "P", "stock_price": 378.11, "utc_time": 1776092005000}, {"instrument": "MSFT", "mid_signal": 48854, "gamma_signal": -17916, "vega_signal": 157409, "option_type": "C", "stock_price": 378.12, "utc_time": 1776092010000}, {"instrument": "MSFT", "mid_signal": 56987, "gamma_signal": -1967, "vega_signal": -71836, "option_type": "P", "stock_price": 378.09, "utc_time": 1776092010000}, {"instrument": "MSFT", "mid_signal": -922201, "gamma_signal": -236554, "vega_signal": -17699, "option_type": "C", "stock_price": 378.08, "utc_time": 1776092015000}, {"instrument": "MSFT", "mid_signal": 1158285, "gamma_signal": -268001, "vega_signal": -91917, "option_type": "P", "stock_price": 378.08, "utc_time": 1776092015000}, {"instrument": "MSFT", "mid_signal": -196718, "gamma_signal": -24302, "vega_signal": -307629, "option_type": "C", "stock_price": 378.08, "utc_time": 1776092020000}, {"instrument": "MSFT", "mid_signal": -71458, "gamma_signal": 12148, "vega_signal": -18300, "option_type": "P", "stock_price": 378.08, "utc_time": 1776092020000}, {"instrument": "MSFT", "mid_signal": -9678, "gamma_signal": 17399, "vega_signal": 74355, "option_type": "C", "stock_price": 378.07, "utc_time": 1776092025000}, {"instrument": "MSFT", "mid_signal": 32205, "gamma_signal": -4162, "vega_signal": -50912, "option_type": "P", "stock_price": 378.07, "utc_time": 1776092025000}, {"instrument": "MSFT", "mid_signal": 451696, "gamma_signal": 44350, "vega_signal": 439285, "option_type": "C", "stock_price": 378.14, "utc_time": 1776092030000}, {"instrument": "MSFT", "mid_signal": 733428, "gamma_signal": -203465, "vega_signal": -121344, "option_type": "P", "stock_price": 378.14, "utc_time": 1776092030000}, {"instrument": "MSFT", "mid_signal": -439218, "gamma_signal": -68093, "vega_signal": -9078, "option_type": "C", "stock_price": 378.14, "utc_time": 1776092035000}, {"instrument": "MSFT", "mid_signal": 43828, "gamma_signal": -3217, "vega_signal": -49387, "option_type": "P", "stock_price": 378.14, "utc_time": 1776092035000}, {"instrument": "MSFT", "mid_signal": 4163225, "gamma_signal": 472340, "vega_signal": 1307541, "option_type": "C", "stock_price": 378.16, "utc_time": 1776092040000}, {"instrument": "MSFT", "mid_signal": 117114, "gamma_signal": -8871, "vega_signal": -84076, "option_type": "P", "stock_price": 378.18, "utc_time": 1776092040000}, {"instrument": "MSFT", "mid_signal": 6966804, "gamma_signal": 541655, "vega_signal": 2867495, "option_type": "C", "stock_price": 378.32, "utc_time": 1776092045000}, {"instrument": "MSFT", "mid_signal": -1779188, "gamma_signal": 445110, "vega_signal": 67761, "option_type": "P", "stock_price": 378.32, "utc_time": 1776092045000}, {"instrument": "MSFT", "mid_signal": 5383961, "gamma_signal": 721068, "vega_signal": 2659409, "option_type": "C", "stock_price": 378.32, "utc_time": 1776092050000}, {"instrument": "MSFT", "mid_signal": 848289, "gamma_signal": -202452, "vega_signal": -118989, "option_type": "P", "stock_price": 378.32, "utc_time": 1776092050000}, {"instrument": "MSFT", "mid_signal": 231626, "gamma_signal": 260523, "vega_signal": 617131, "option_type": "C", "stock_price": 378.4, "utc_time": 1776092055000}, {"instrument": "MSFT", "mid_signal": 401703, "gamma_signal": -51898, "vega_signal": -329360, "option_type": "P", "stock_price": 378.4, "utc_time": 1776092055000}, {"instrument": "MSFT", "mid_signal": -210554, "gamma_signal": 16219, "vega_signal": 465938, "option_type": "C", "stock_price": 378.42, "utc_time": 1776092060000}, {"instrument": "MSFT", "mid_signal": 397457, "gamma_signal": -7200, "vega_signal": -537874, "option_type": "P", "stock_price": 378.42, "utc_time": 1776092060000}, {"instrument": "MSFT", "mid_signal": 4148237, "gamma_signal": 750736, "vega_signal": 1572518, "option_type": "C", "stock_price": 378.58, "utc_time": 1776092065000}, {"instrument": "MSFT", "mid_signal": 615596, "gamma_signal": -206451, "vega_signal": -277850, "option_type": "P", "stock_price": 378.58, "utc_time": 1776092065000}, {"instrument": "MSFT", "mid_signal": 841935, "gamma_signal": 198539, "vega_signal": 162012, "option_type": "C", "stock_price": 378.67, "utc_time": 1776092070000}, {"instrument": "MSFT", "mid_signal": -151979, "gamma_signal": 42555, "vega_signal": 46669, "option_type": "P", "stock_price": 378.67, "utc_time": 1776092070000}, {"instrument": "MSFT", "mid_signal": 1478056, "gamma_signal": 46186, "vega_signal": 1341916, "option_type": "C", "stock_price": 378.75, "utc_time": 1776092075000}, {"instrument": "MSFT", "mid_signal": 894424, "gamma_signal": -259427, "vega_signal": -95634, "option_type": "P", "stock_price": 378.75, "utc_time": 1776092075000}, {"instrument": "MSFT", "mid_signal": -4148324, "gamma_signal": -1449233, "vega_signal": -2165366, "option_type": "C", "stock_price": 378.63, "utc_time": 1776092080000}, {"instrument": "MSFT", "mid_signal": 962592, "gamma_signal": -125847, "vega_signal": -648181, "option_type": "P", "stock_price": 378.63, "utc_time": 1776092080000}, {"instrument": "MSFT", "mid_signal": -2778318, "gamma_signal": -482005, "vega_signal": -433905, "option_type": "C", "stock_price": 378.43, "utc_time": 1776092085000}, {"instrument": "MSFT", "mid_signal": 78606, "gamma_signal": 15835, "vega_signal": -177604, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092085000}, {"instrument": "MSFT", "mid_signal": -59233, "gamma_signal": -134284, "vega_signal": 16323, "option_type": "C", "stock_price": 378.41, "utc_time": 1776092090000}, {"instrument": "MSFT", "mid_signal": -686809, "gamma_signal": 234938, "vega_signal": 49194, "option_type": "P", "stock_price": 378.41, "utc_time": 1776092090000}, {"instrument": "MSFT", "mid_signal": 423933, "gamma_signal": 133313, "vega_signal": 50751, "option_type": "C", "stock_price": 378.47, "utc_time": 1776092095000}, {"instrument": "MSFT", "mid_signal": 188992, "gamma_signal": -46625, "vega_signal": -65769, "option_type": "P", "stock_price": 378.47, "utc_time": 1776092095000}, {"instrument": "MSFT", "mid_signal": -212490, "gamma_signal": -106247, "vega_signal": 129780, "option_type": "C", "stock_price": 378.49, "utc_time": 1776092100000}, {"instrument": "MSFT", "mid_signal": -467709, "gamma_signal": 107082, "vega_signal": 52252, "option_type": "P", "stock_price": 378.49, "utc_time": 1776092100000}, {"instrument": "MSFT", "mid_signal": -804048, "gamma_signal": 275746, "vega_signal": -1043552, "option_type": "C", "stock_price": 378.47, "utc_time": 1776092105000}, {"instrument": "MSFT", "mid_signal": 414253, "gamma_signal": -89358, "vega_signal": -38354, "option_type": "P", "stock_price": 378.47, "utc_time": 1776092105000}, {"instrument": "MSFT", "mid_signal": -98499, "gamma_signal": -141790, "vega_signal": -429118, "option_type": "C", "stock_price": 378.39, "utc_time": 1776092110000}, {"instrument": "MSFT", "mid_signal": 434865, "gamma_signal": -126525, "vega_signal": 505570, "option_type": "P", "stock_price": 378.39, "utc_time": 1776092110000}, {"instrument": "MSFT", "mid_signal": 960661, "gamma_signal": 48846, "vega_signal": 501402, "option_type": "C", "stock_price": 378.39, "utc_time": 1776092115000}, {"instrument": "MSFT", "mid_signal": -89046, "gamma_signal": 31343, "vega_signal": 70300, "option_type": "P", "stock_price": 378.39, "utc_time": 1776092115000}, {"instrument": "MSFT", "mid_signal": -2742173, "gamma_signal": -208828, "vega_signal": -394533, "option_type": "C", "stock_price": 378.28, "utc_time": 1776092120000}, {"instrument": "MSFT", "mid_signal": -301746, "gamma_signal": 28286, "vega_signal": 134142, "option_type": "P", "stock_price": 378.28, "utc_time": 1776092120000}, {"instrument": "MSFT", "mid_signal": 367747, "gamma_signal": -19029, "vega_signal": 96902, "option_type": "C", "stock_price": 378.28, "utc_time": 1776092125000}, {"instrument": "MSFT", "mid_signal": -41334, "gamma_signal": -2546, "vega_signal": 108205, "option_type": "P", "stock_price": 378.28, "utc_time": 1776092125000}, {"instrument": "MSFT", "mid_signal": -33663, "gamma_signal": -3748, "vega_signal": 190126, "option_type": "C", "stock_price": 378.31, "utc_time": 1776092130000}, {"instrument": "MSFT", "mid_signal": 12242, "gamma_signal": 7270, "vega_signal": -28606, "option_type": "P", "stock_price": 378.31, "utc_time": 1776092130000}, {"instrument": "MSFT", "mid_signal": 1725087, "gamma_signal": 167913, "vega_signal": 910744, "option_type": "C", "stock_price": 378.43, "utc_time": 1776092135000}, {"instrument": "MSFT", "mid_signal": 619874, "gamma_signal": -76703, "vega_signal": -245794, "option_type": "P", "stock_price": 378.43, "utc_time": 1776092135000}, {"instrument": "MSFT", "mid_signal": -594935, "gamma_signal": -180205, "vega_signal": 5402, "option_type": "C", "stock_price": 378.45, "utc_time": 1776092140000}, {"instrument": "MSFT", "mid_signal": 369858, "gamma_signal": -11272, "vega_signal": -117595, "option_type": "P", "stock_price": 378.45, "utc_time": 1776092140000}, {"instrument": "MSFT", "mid_signal": 2661633, "gamma_signal": 207301, "vega_signal": 347558, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092145000}, {"instrument": "MSFT", "mid_signal": -960778, "gamma_signal": 312796, "vega_signal": 103172, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092145000}, {"instrument": "MSFT", "mid_signal": 1171536, "gamma_signal": 278152, "vega_signal": 323767, "option_type": "C", "stock_price": 378.54, "utc_time": 1776092150000}, {"instrument": "MSFT", "mid_signal": 234911, "gamma_signal": -54875, "vega_signal": -151550, "option_type": "P", "stock_price": 378.54, "utc_time": 1776092150000}, {"instrument": "MSFT", "mid_signal": -1477034, "gamma_signal": -447161, "vega_signal": 1190545, "option_type": "C", "stock_price": 378.52, "utc_time": 1776092155000}, {"instrument": "MSFT", "mid_signal": 68066, "gamma_signal": -846, "vega_signal": -106029, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092155000}, {"instrument": "MSFT", "mid_signal": -217780, "gamma_signal": -12328, "vega_signal": -170776, "option_type": "C", "stock_price": 378.54, "utc_time": 1776092160000}, {"instrument": "MSFT", "mid_signal": 180300, "gamma_signal": -3549, "vega_signal": -274460, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092160000}, {"instrument": "MSFT", "mid_signal": -957427, "gamma_signal": -81094, "vega_signal": -3022896, "option_type": "C", "stock_price": 378.58, "utc_time": 1776092165000}, {"instrument": "MSFT", "mid_signal": 422370, "gamma_signal": -5329, "vega_signal": -497905, "option_type": "P", "stock_price": 378.59, "utc_time": 1776092165000}, {"instrument": "MSFT", "mid_signal": 271256, "gamma_signal": 53077, "vega_signal": -133887, "option_type": "C", "stock_price": 378.58, "utc_time": 1776092170000}, {"instrument": "MSFT", "mid_signal": 211431, "gamma_signal": -64609, "vega_signal": -125861, "option_type": "P", "stock_price": 378.58, "utc_time": 1776092170000}, {"instrument": "MSFT", "mid_signal": 1172464, "gamma_signal": 21793, "vega_signal": 3358664, "option_type": "C", "stock_price": 378.57, "utc_time": 1776092175000}, {"instrument": "MSFT", "mid_signal": 2163965, "gamma_signal": -315055, "vega_signal": -337114, "option_type": "P", "stock_price": 378.57, "utc_time": 1776092175000}, {"instrument": "MSFT", "mid_signal": 5396558, "gamma_signal": 597110, "vega_signal": 3311367, "option_type": "C", "stock_price": 378.72, "utc_time": 1776092180000}, {"instrument": "MSFT", "mid_signal": 656755, "gamma_signal": -27630, "vega_signal": -691130, "option_type": "P", "stock_price": 378.72, "utc_time": 1776092180000}, {"instrument": "MSFT", "mid_signal": -644073, "gamma_signal": -235604, "vega_signal": -21269, "option_type": "C", "stock_price": 378.77, "utc_time": 1776092185000}, {"instrument": "MSFT", "mid_signal": 903854, "gamma_signal": 4962, "vega_signal": -2821727, "option_type": "P", "stock_price": 378.77, "utc_time": 1776092185000}, {"instrument": "MSFT", "mid_signal": 1220949, "gamma_signal": 222180, "vega_signal": 2045227, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092190000}, {"instrument": "MSFT", "mid_signal": -431353, "gamma_signal": 232700, "vega_signal": -20693, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092190000}, {"instrument": "MSFT", "mid_signal": 1503735, "gamma_signal": -31950, "vega_signal": 883686, "option_type": "C", "stock_price": 378.79, "utc_time": 1776092195000}, {"instrument": "MSFT", "mid_signal": -439786, "gamma_signal": 182935, "vega_signal": 56559, "option_type": "P", "stock_price": 378.82, "utc_time": 1776092195000}, {"instrument": "MSFT", "mid_signal": 121470, "gamma_signal": 68577, "vega_signal": 973472, "option_type": "C", "stock_price": 378.76, "utc_time": 1776092200000}, {"instrument": "MSFT", "mid_signal": 123785, "gamma_signal": -17449, "vega_signal": -39192, "option_type": "P", "stock_price": 378.76, "utc_time": 1776092200000}, {"instrument": "MSFT", "mid_signal": -830159, "gamma_signal": -29887, "vega_signal": -2477841, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092205000}, {"instrument": "MSFT", "mid_signal": -245696, "gamma_signal": 87214, "vega_signal": -84855, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092205000}, {"instrument": "MSFT", "mid_signal": -740372, "gamma_signal": -91440, "vega_signal": -381810, "option_type": "C", "stock_price": 378.69, "utc_time": 1776092210000}, {"instrument": "MSFT", "mid_signal": 688582, "gamma_signal": -102026, "vega_signal": -302405, "option_type": "P", "stock_price": 378.7, "utc_time": 1776092210000}, {"instrument": "MSFT", "mid_signal": -2294223, "gamma_signal": -699475, "vega_signal": -539827, "option_type": "C", "stock_price": 378.69, "utc_time": 1776092215000}, {"instrument": "MSFT", "mid_signal": -1014977, "gamma_signal": 134800, "vega_signal": 281919, "option_type": "P", "stock_price": 378.69, "utc_time": 1776092215000}, {"instrument": "MSFT", "mid_signal": 1616197, "gamma_signal": 147364, "vega_signal": 952362, "option_type": "C", "stock_price": 378.84, "utc_time": 1776092220000}, {"instrument": "MSFT", "mid_signal": 1191994, "gamma_signal": -221937, "vega_signal": -414901, "option_type": "P", "stock_price": 378.84, "utc_time": 1776092220000}, {"instrument": "MSFT", "mid_signal": 2761496, "gamma_signal": 165901, "vega_signal": 948231, "option_type": "C", "stock_price": 378.9, "utc_time": 1776092225000}, {"instrument": "MSFT", "mid_signal": 73223, "gamma_signal": -26282, "vega_signal": -24571, "option_type": "P", "stock_price": 378.91, "utc_time": 1776092225000}, {"instrument": "MSFT", "mid_signal": -144551, "gamma_signal": -83925, "vega_signal": 149745, "option_type": "C", "stock_price": 378.86, "utc_time": 1776092230000}, {"instrument": "MSFT", "mid_signal": -74240, "gamma_signal": 15526, "vega_signal": -44226, "option_type": "P", "stock_price": 378.86, "utc_time": 1776092230000}, {"instrument": "MSFT", "mid_signal": 252875, "gamma_signal": 439, "vega_signal": 29339, "option_type": "C", "stock_price": 378.86, "utc_time": 1776092235000}, {"instrument": "MSFT", "mid_signal": 30042, "gamma_signal": -14907, "vega_signal": 15974, "option_type": "P", "stock_price": 378.86, "utc_time": 1776092235000}, {"instrument": "MSFT", "mid_signal": 506851, "gamma_signal": 105582, "vega_signal": 364260, "option_type": "C", "stock_price": 378.9, "utc_time": 1776092240000}, {"instrument": "MSFT", "mid_signal": 341827, "gamma_signal": -34271, "vega_signal": -127406, "option_type": "P", "stock_price": 378.9, "utc_time": 1776092240000}, {"instrument": "MSFT", "mid_signal": 5863715, "gamma_signal": 973603, "vega_signal": 1812728, "option_type": "C", "stock_price": 379.04, "utc_time": 1776092245000}, {"instrument": "MSFT", "mid_signal": 2806422, "gamma_signal": -726473, "vega_signal": -555216, "option_type": "P", "stock_price": 379.04, "utc_time": 1776092245000}, {"instrument": "MSFT", "mid_signal": -1007285, "gamma_signal": -358455, "vega_signal": 776766, "option_type": "C", "stock_price": 379.11, "utc_time": 1776092250000}, {"instrument": "MSFT", "mid_signal": 157536, "gamma_signal": 7357, "vega_signal": -253220, "option_type": "P", "stock_price": 379.11, "utc_time": 1776092250000}, {"instrument": "MSFT", "mid_signal": -2101339, "gamma_signal": -321475, "vega_signal": -4619295, "option_type": "C", "stock_price": 379.13, "utc_time": 1776092255000}, {"instrument": "MSFT", "mid_signal": 175379, "gamma_signal": 6876, "vega_signal": -249130, "option_type": "P", "stock_price": 379.16, "utc_time": 1776092255000}, {"instrument": "MSFT", "mid_signal": 2674896, "gamma_signal": 174725, "vega_signal": 5056269, "option_type": "C", "stock_price": 379.18, "utc_time": 1776092260000}, {"instrument": "MSFT", "mid_signal": -475496, "gamma_signal": 110380, "vega_signal": 118314, "option_type": "P", "stock_price": 379.18, "utc_time": 1776092260000}, {"instrument": "MSFT", "mid_signal": 6448155, "gamma_signal": 515265, "vega_signal": 3431903, "option_type": "C", "stock_price": 379.13, "utc_time": 1776092265000}, {"instrument": "MSFT", "mid_signal": 203345, "gamma_signal": 45902, "vega_signal": -1346834, "option_type": "P", "stock_price": 379.18, "utc_time": 1776092265000}, {"instrument": "MSFT", "mid_signal": 1051861, "gamma_signal": 20922, "vega_signal": 818683, "option_type": "C", "stock_price": 379.22, "utc_time": 1776092270000}, {"instrument": "MSFT", "mid_signal": -151423, "gamma_signal": 80688, "vega_signal": -448171, "option_type": "P", "stock_price": 379.22, "utc_time": 1776092270000}, {"instrument": "MSFT", "mid_signal": 570495, "gamma_signal": 56143, "vega_signal": 370224, "option_type": "C", "stock_price": 379.22, "utc_time": 1776092275000}, {"instrument": "MSFT", "mid_signal": -390904, "gamma_signal": 46116, "vega_signal": 99806, "option_type": "P", "stock_price": 379.22, "utc_time": 1776092275000}, {"instrument": "MSFT", "mid_signal": 134344, "gamma_signal": 9775, "vega_signal": 642013, "option_type": "C", "stock_price": 379.28, "utc_time": 1776092280000}, {"instrument": "MSFT", "mid_signal": 864817, "gamma_signal": 21018, "vega_signal": -3404649, "option_type": "P", "stock_price": 379.28, "utc_time": 1776092280000}, {"instrument": "MSFT", "mid_signal": 2404202, "gamma_signal": 220484, "vega_signal": 5333681, "option_type": "C", "stock_price": 379.26, "utc_time": 1776092285000}, {"instrument": "MSFT", "mid_signal": -2520174, "gamma_signal": 786959, "vega_signal": 227278, "option_type": "P", "stock_price": 379.26, "utc_time": 1776092285000}, {"instrument": "MSFT", "mid_signal": 1329671, "gamma_signal": 273533, "vega_signal": 1526047, "option_type": "C", "stock_price": 379.36, "utc_time": 1776092290000}, {"instrument": "MSFT", "mid_signal": 451369, "gamma_signal": -26223, "vega_signal": -392123, "option_type": "P", "stock_price": 379.36, "utc_time": 1776092290000}, {"instrument": "MSFT", "mid_signal": 218395, "gamma_signal": 118803, "vega_signal": 1761268, "option_type": "C", "stock_price": 379.5, "utc_time": 1776092295000}, {"instrument": "MSFT", "mid_signal": -2475144, "gamma_signal": 741019, "vega_signal": 289847, "option_type": "P", "stock_price": 379.5, "utc_time": 1776092295000}, {"instrument": "MSFT", "mid_signal": -108765, "gamma_signal": 189340, "vega_signal": -207582, "option_type": "C", "stock_price": 379.32, "utc_time": 1776092300000}, {"instrument": "MSFT", "mid_signal": 538787, "gamma_signal": -250703, "vega_signal": 1513, "option_type": "P", "stock_price": 379.32, "utc_time": 1776092300000}, {"instrument": "MSFT", "mid_signal": -964664, "gamma_signal": -106544, "vega_signal": -530766, "option_type": "C", "stock_price": 379.32, "utc_time": 1776092305000}, {"instrument": "MSFT", "mid_signal": -91859, "gamma_signal": -15546, "vega_signal": 27157, "option_type": "P", "stock_price": 379.32, "utc_time": 1776092305000}, {"instrument": "MSFT", "mid_signal": -2680570, "gamma_signal": -364300, "vega_signal": -42956, "option_type": "C", "stock_price": 379.38, "utc_time": 1776092310000}, {"instrument": "MSFT", "mid_signal": 138170, "gamma_signal": -13465, "vega_signal": -153102, "option_type": "P", "stock_price": 379.38, "utc_time": 1776092310000}, {"instrument": "MSFT", "mid_signal": -1493327, "gamma_signal": -333632, "vega_signal": 227572, "option_type": "C", "stock_price": 379.38, "utc_time": 1776092315000}, {"instrument": "MSFT", "mid_signal": 62873, "gamma_signal": -16493, "vega_signal": -19805, "option_type": "P", "stock_price": 379.38, "utc_time": 1776092315000}, {"instrument": "MSFT", "mid_signal": -845857, "gamma_signal": -104114, "vega_signal": -310072, "option_type": "C", "stock_price": 379.28, "utc_time": 1776092320000}, {"instrument": "MSFT", "mid_signal": -160092, "gamma_signal": 18093, "vega_signal": 37039, "option_type": "P", "stock_price": 379.3, "utc_time": 1776092320000}, {"instrument": "MSFT", "mid_signal": 1362317, "gamma_signal": 83279, "vega_signal": 3246220, "option_type": "C", "stock_price": 379.5, "utc_time": 1776092325000}, {"instrument": "MSFT", "mid_signal": 2886378, "gamma_signal": -872709, "vega_signal": -339578, "option_type": "P", "stock_price": 379.5, "utc_time": 1776092325000}, {"instrument": "MSFT", "mid_signal": 412096, "gamma_signal": 43730, "vega_signal": 343456, "option_type": "C", "stock_price": 379.43, "utc_time": 1776092330000}, {"instrument": "MSFT", "mid_signal": 465465, "gamma_signal": -16562, "vega_signal": -290858, "option_type": "P", "stock_price": 379.43, "utc_time": 1776092330000}, {"instrument": "MSFT", "mid_signal": 6772037, "gamma_signal": 1692045, "vega_signal": 2850357, "option_type": "C", "stock_price": 379.61, "utc_time": 1776092335000}, {"instrument": "MSFT", "mid_signal": 974009, "gamma_signal": -101272, "vega_signal": -623167, "option_type": "P", "stock_price": 379.61, "utc_time": 1776092335000}, {"instrument": "MSFT", "mid_signal": 97395, "gamma_signal": 41126, "vega_signal": -271122, "option_type": "C", "stock_price": 379.55, "utc_time": 1776092340000}, {"instrument": "MSFT", "mid_signal": 43388, "gamma_signal": -441, "vega_signal": -26352, "option_type": "P", "stock_price": 379.55, "utc_time": 1776092340000}, {"instrument": "MSFT", "mid_signal": -1906112, "gamma_signal": 479380, "vega_signal": -4749044, "option_type": "C", "stock_price": 379.5, "utc_time": 1776092345000}, {"instrument": "MSFT", "mid_signal": -7757, "gamma_signal": 19172, "vega_signal": -91341, "option_type": "P", "stock_price": 379.5, "utc_time": 1776092345000}, {"instrument": "MSFT", "mid_signal": 539938, "gamma_signal": 116642, "vega_signal": -391236, "option_type": "C", "stock_price": 379.53, "utc_time": 1776092350000}, {"instrument": "MSFT", "mid_signal": -39379, "gamma_signal": 6778, "vega_signal": 11953, "option_type": "P", "stock_price": 379.53, "utc_time": 1776092350000}, {"instrument": "MSFT", "mid_signal": -1914643, "gamma_signal": -58798, "vega_signal": -1110321, "option_type": "C", "stock_price": 379.53, "utc_time": 1776092355000}, {"instrument": "MSFT", "mid_signal": 105397, "gamma_signal": -18378, "vega_signal": -16097, "option_type": "P", "stock_price": 379.53, "utc_time": 1776092355000}, {"instrument": "MSFT", "mid_signal": -3031688, "gamma_signal": -243425, "vega_signal": -3226850, "option_type": "C", "stock_price": 379.34, "utc_time": 1776092360000}, {"instrument": "MSFT", "mid_signal": 103377, "gamma_signal": -69902, "vega_signal": 278966, "option_type": "P", "stock_price": 379.36, "utc_time": 1776092360000}, {"instrument": "MSFT", "mid_signal": 741835, "gamma_signal": -20424, "vega_signal": 116351, "option_type": "C", "stock_price": 379.326, "utc_time": 1776092365000}, {"instrument": "MSFT", "mid_signal": -14271, "gamma_signal": -23347, "vega_signal": 66270, "option_type": "P", "stock_price": 379.35, "utc_time": 1776092365000}, {"instrument": "MSFT", "mid_signal": 288027, "gamma_signal": 33654, "vega_signal": 81915, "option_type": "C", "stock_price": 379.31, "utc_time": 1776092370000}, {"instrument": "MSFT", "mid_signal": -966202, "gamma_signal": 167580, "vega_signal": 93994, "option_type": "P", "stock_price": 379.31, "utc_time": 1776092370000}, {"instrument": "MSFT", "mid_signal": 4403660, "gamma_signal": 959693, "vega_signal": -14636, "option_type": "C", "stock_price": 379.36, "utc_time": 1776092375000}, {"instrument": "MSFT", "mid_signal": 294195, "gamma_signal": 5727, "vega_signal": -60622, "option_type": "P", "stock_price": 379.36, "utc_time": 1776092375000}, {"instrument": "MSFT", "mid_signal": -118754, "gamma_signal": -42307, "vega_signal": 96815, "option_type": "C", "stock_price": 379.36, "utc_time": 1776092380000}, {"instrument": "MSFT", "mid_signal": -60677, "gamma_signal": 6542, "vega_signal": 6279, "option_type": "P", "stock_price": 379.36, "utc_time": 1776092380000}, {"instrument": "MSFT", "mid_signal": 418833, "gamma_signal": 92527, "vega_signal": 477414, "option_type": "C", "stock_price": 379.35, "utc_time": 1776092385000}, {"instrument": "MSFT", "mid_signal": 46732, "gamma_signal": -10235, "vega_signal": -31619, "option_type": "P", "stock_price": 379.35, "utc_time": 1776092385000}, {"instrument": "MSFT", "mid_signal": -3112543, "gamma_signal": -173677, "vega_signal": -1270941, "option_type": "C", "stock_price": 379.3, "utc_time": 1776092390000}, {"instrument": "MSFT", "mid_signal": -80911, "gamma_signal": 3513, "vega_signal": 159042, "option_type": "P", "stock_price": 379.3, "utc_time": 1776092390000}, {"instrument": "MSFT", "mid_signal": 799199, "gamma_signal": 3620, "vega_signal": 82856, "option_type": "C", "stock_price": 379.35, "utc_time": 1776092395000}, {"instrument": "MSFT", "mid_signal": -26324, "gamma_signal": 8051, "vega_signal": 2362, "option_type": "P", "stock_price": 379.35, "utc_time": 1776092395000}, {"instrument": "MSFT", "mid_signal": 6616700, "gamma_signal": 1868997, "vega_signal": 888209, "option_type": "C", "stock_price": 379.44, "utc_time": 1776092400000}, {"instrument": "MSFT", "mid_signal": -185748, "gamma_signal": 89173, "vega_signal": 21001, "option_type": "P", "stock_price": 379.44, "utc_time": 1776092400000}, {"instrument": "MSFT", "mid_signal": 376715, "gamma_signal": 73344, "vega_signal": 211940, "option_type": "C", "stock_price": 379.44, "utc_time": 1776092405000}, {"instrument": "MSFT", "mid_signal": 233519, "gamma_signal": 4518, "vega_signal": -170613, "option_type": "P", "stock_price": 379.44, "utc_time": 1776092405000}, {"instrument": "MSFT", "mid_signal": 225563, "gamma_signal": 49678, "vega_signal": 126067, "option_type": "C", "stock_price": 379.34, "utc_time": 1776092410000}, {"instrument": "MSFT", "mid_signal": -46052, "gamma_signal": 3437, "vega_signal": 34633, "option_type": "P", "stock_price": 379.34, "utc_time": 1776092410000}, {"instrument": "MSFT", "mid_signal": -755543, "gamma_signal": -209983, "vega_signal": 52494, "option_type": "C", "stock_price": 379.34, "utc_time": 1776092415000}, {"instrument": "MSFT", "mid_signal": -682594, "gamma_signal": 78178, "vega_signal": 580798, "option_type": "P", "stock_price": 379.34, "utc_time": 1776092415000}, {"instrument": "MSFT", "mid_signal": -15088, "gamma_signal": 8230, "vega_signal": -921798, "option_type": "C", "stock_price": 379.4, "utc_time": 1776092420000}, {"instrument": "MSFT", "mid_signal": 85053, "gamma_signal": 18013, "vega_signal": -120677, "option_type": "P", "stock_price": 379.4, "utc_time": 1776092420000}, {"instrument": "MSFT", "mid_signal": -1611721, "gamma_signal": -88018, "vega_signal": -828089, "option_type": "C", "stock_price": 379.18, "utc_time": 1776092425000}, {"instrument": "MSFT", "mid_signal": -1231054, "gamma_signal": 355192, "vega_signal": 100746, "option_type": "P", "stock_price": 379.18, "utc_time": 1776092425000}, {"instrument": "MSFT", "mid_signal": -305203, "gamma_signal": -144641, "vega_signal": 301351, "option_type": "C", "stock_price": 379.12, "utc_time": 1776092430000}, {"instrument": "MSFT", "mid_signal": 209639, "gamma_signal": -20129, "vega_signal": -129511, "option_type": "P", "stock_price": 379.12, "utc_time": 1776092430000}, {"instrument": "MSFT", "mid_signal": -232862, "gamma_signal": -59264, "vega_signal": 118080, "option_type": "C", "stock_price": 379.14, "utc_time": 1776092435000}, {"instrument": "MSFT", "mid_signal": -5036193, "gamma_signal": 430910, "vega_signal": 1899651, "option_type": "P", "stock_price": 379.1, "utc_time": 1776092435000}, {"instrument": "MSFT", "mid_signal": -568292, "gamma_signal": -120997, "vega_signal": -866135, "option_type": "C", "stock_price": 379.04, "utc_time": 1776092440000}, {"instrument": "MSFT", "mid_signal": -1945965, "gamma_signal": 343192, "vega_signal": 1148463, "option_type": "P", "stock_price": 379.04, "utc_time": 1776092440000}, {"instrument": "MSFT", "mid_signal": 526731, "gamma_signal": 66701, "vega_signal": -154833, "option_type": "C", "stock_price": 378.96, "utc_time": 1776092445000}, {"instrument": "MSFT", "mid_signal": 1220652, "gamma_signal": -1807, "vega_signal": -496777, "option_type": "P", "stock_price": 378.96, "utc_time": 1776092445000}, {"instrument": "MSFT", "mid_signal": 509681, "gamma_signal": 136268, "vega_signal": 74660, "option_type": "C", "stock_price": 379.05, "utc_time": 1776092450000}, {"instrument": "MSFT", "mid_signal": 61810, "gamma_signal": 19463, "vega_signal": -123499, "option_type": "P", "stock_price": 379.05, "utc_time": 1776092450000}, {"instrument": "MSFT", "mid_signal": -231133, "gamma_signal": -18265, "vega_signal": -167333, "option_type": "C", "stock_price": 379, "utc_time": 1776092455000}, {"instrument": "MSFT", "mid_signal": 102865, "gamma_signal": -2631, "vega_signal": -92055, "option_type": "P", "stock_price": 379, "utc_time": 1776092455000}, {"instrument": "MSFT", "mid_signal": 17733, "gamma_signal": 57223, "vega_signal": -718801, "option_type": "C", "stock_price": 379.05, "utc_time": 1776092460000}, {"instrument": "MSFT", "mid_signal": 399524, "gamma_signal": -69898, "vega_signal": -103967, "option_type": "P", "stock_price": 379.05, "utc_time": 1776092460000}, {"instrument": "MSFT", "mid_signal": 508938, "gamma_signal": 126812, "vega_signal": 353722, "option_type": "C", "stock_price": 379.06, "utc_time": 1776092465000}, {"instrument": "MSFT", "mid_signal": -149448, "gamma_signal": 54334, "vega_signal": 185397, "option_type": "P", "stock_price": 379.06, "utc_time": 1776092465000}, {"instrument": "MSFT", "mid_signal": -163601, "gamma_signal": -14480, "vega_signal": 146661, "option_type": "C", "stock_price": 379.03, "utc_time": 1776092470000}, {"instrument": "MSFT", "mid_signal": -90713, "gamma_signal": -1441, "vega_signal": 92649, "option_type": "P", "stock_price": 379.03, "utc_time": 1776092470000}, {"instrument": "MSFT", "mid_signal": 239692, "gamma_signal": -22383, "vega_signal": -23408, "option_type": "C", "stock_price": 379.03, "utc_time": 1776092475000}, {"instrument": "MSFT", "mid_signal": 197369, "gamma_signal": -8777, "vega_signal": -147633, "option_type": "P", "stock_price": 379.03, "utc_time": 1776092475000}, {"instrument": "MSFT", "mid_signal": 3077004, "gamma_signal": 284937, "vega_signal": 2079294, "option_type": "C", "stock_price": 379, "utc_time": 1776092480000}, {"instrument": "MSFT", "mid_signal": 55838, "gamma_signal": -12070, "vega_signal": -8635, "option_type": "P", "stock_price": 379, "utc_time": 1776092480000}, {"instrument": "MSFT", "mid_signal": 282316, "gamma_signal": 15259, "vega_signal": 348014, "option_type": "C", "stock_price": 379, "utc_time": 1776092485000}, {"instrument": "MSFT", "mid_signal": -104145, "gamma_signal": 17202, "vega_signal": 11809, "option_type": "P", "stock_price": 379, "utc_time": 1776092485000}, {"instrument": "MSFT", "mid_signal": 265938, "gamma_signal": -4214, "vega_signal": 452556, "option_type": "C", "stock_price": 379.14, "utc_time": 1776092490000}, {"instrument": "MSFT", "mid_signal": 123532, "gamma_signal": -1817, "vega_signal": -230549, "option_type": "P", "stock_price": 379.14, "utc_time": 1776092490000}, {"instrument": "MSFT", "mid_signal": 2329563, "gamma_signal": 179449, "vega_signal": 3280807, "option_type": "C", "stock_price": 379.32, "utc_time": 1776092495000}, {"instrument": "MSFT", "mid_signal": 434738, "gamma_signal": -8504, "vega_signal": -251204, "option_type": "P", "stock_price": 379.32, "utc_time": 1776092495000}, {"instrument": "MSFT", "mid_signal": 2147292, "gamma_signal": 489613, "vega_signal": -493739, "option_type": "C", "stock_price": 379.26, "utc_time": 1776092500000}, {"instrument": "MSFT", "mid_signal": 417872, "gamma_signal": -71279, "vega_signal": -13061, "option_type": "P", "stock_price": 379.26, "utc_time": 1776092500000}, {"instrument": "MSFT", "mid_signal": -757523, "gamma_signal": -26654, "vega_signal": -221940, "option_type": "C", "stock_price": 379.31, "utc_time": 1776092505000}, {"instrument": "MSFT", "mid_signal": 160700, "gamma_signal": -68276, "vega_signal": -19723, "option_type": "P", "stock_price": 379.28, "utc_time": 1776092505000}, {"instrument": "MSFT", "mid_signal": 2814299, "gamma_signal": 828212, "vega_signal": 876959, "option_type": "C", "stock_price": 379.38, "utc_time": 1776092510000}, {"instrument": "MSFT", "mid_signal": -754516, "gamma_signal": 82418, "vega_signal": 423699, "option_type": "P", "stock_price": 379.38, "utc_time": 1776092510000}, {"instrument": "MSFT", "mid_signal": -111454, "gamma_signal": -23590, "vega_signal": -5290, "option_type": "C", "stock_price": 379.31, "utc_time": 1776092515000}, {"instrument": "MSFT", "mid_signal": 38702, "gamma_signal": -12414, "vega_signal": -1515, "option_type": "P", "stock_price": 379.31, "utc_time": 1776092515000}, {"instrument": "MSFT", "mid_signal": -1621193, "gamma_signal": -570337, "vega_signal": -2042883, "option_type": "C", "stock_price": 379.25, "utc_time": 1776092520000}, {"instrument": "MSFT", "mid_signal": 65030, "gamma_signal": -707, "vega_signal": -26477, "option_type": "P", "stock_price": 379.25, "utc_time": 1776092520000}, {"instrument": "MSFT", "mid_signal": -25287, "gamma_signal": -29082, "vega_signal": 977576, "option_type": "C", "stock_price": 379.12, "utc_time": 1776092525000}, {"instrument": "MSFT", "mid_signal": -763815, "gamma_signal": 13846, "vega_signal": 1221683, "option_type": "P", "stock_price": 379.15, "utc_time": 1776092525000}, {"instrument": "MSFT", "mid_signal": -326990, "gamma_signal": -1291, "vega_signal": 23995, "option_type": "C", "stock_price": 379.12, "utc_time": 1776092530000}, {"instrument": "MSFT", "mid_signal": 249881, "gamma_signal": -94063, "vega_signal": -35199, "option_type": "P", "stock_price": 379.12, "utc_time": 1776092530000}, {"instrument": "MSFT", "mid_signal": 20779, "gamma_signal": -26194, "vega_signal": 358387, "option_type": "C", "stock_price": 379.13, "utc_time": 1776092535000}, {"instrument": "MSFT", "mid_signal": -278885, "gamma_signal": 91272, "vega_signal": 20222, "option_type": "P", "stock_price": 379.13, "utc_time": 1776092535000}, {"instrument": "MSFT", "mid_signal": -1470431, "gamma_signal": -68346, "vega_signal": -538695, "option_type": "C", "stock_price": 379.05, "utc_time": 1776092540000}, {"instrument": "MSFT", "mid_signal": 67625, "gamma_signal": -16693, "vega_signal": 7602, "option_type": "P", "stock_price": 379.05, "utc_time": 1776092540000}, {"instrument": "MSFT", "mid_signal": 184819, "gamma_signal": 31792, "vega_signal": -967085, "option_type": "C", "stock_price": 379.05, "utc_time": 1776092545000}, {"instrument": "MSFT", "mid_signal": 39745, "gamma_signal": -4602, "vega_signal": -15809, "option_type": "P", "stock_price": 379.05, "utc_time": 1776092545000}, {"instrument": "MSFT", "mid_signal": 18522, "gamma_signal": -6042, "vega_signal": 53297, "option_type": "C", "stock_price": 379.06, "utc_time": 1776092550000}, {"instrument": "MSFT", "mid_signal": -47088, "gamma_signal": 10274, "vega_signal": 18931, "option_type": "P", "stock_price": 379.08, "utc_time": 1776092550000}, {"instrument": "MSFT", "mid_signal": -750398, "gamma_signal": -2234, "vega_signal": -1474247, "option_type": "C", "stock_price": 378.95, "utc_time": 1776092555000}, {"instrument": "MSFT", "mid_signal": -69287, "gamma_signal": 9195, "vega_signal": 29461, "option_type": "P", "stock_price": 378.95, "utc_time": 1776092555000}, {"instrument": "MSFT", "mid_signal": 476441, "gamma_signal": -17911, "vega_signal": 736562, "option_type": "C", "stock_price": 378.95, "utc_time": 1776092560000}, {"instrument": "MSFT", "mid_signal": 26948, "gamma_signal": -4897, "vega_signal": -5536, "option_type": "P", "stock_price": 378.95, "utc_time": 1776092560000}, {"instrument": "MSFT", "mid_signal": -369974, "gamma_signal": -11805, "vega_signal": -813547, "option_type": "C", "stock_price": 378.95, "utc_time": 1776092565000}, {"instrument": "MSFT", "mid_signal": -403399, "gamma_signal": 168472, "vega_signal": 72651, "option_type": "P", "stock_price": 378.95, "utc_time": 1776092565000}, {"instrument": "MSFT", "mid_signal": 586305, "gamma_signal": 16479, "vega_signal": 13817, "option_type": "C", "stock_price": 378.99, "utc_time": 1776092570000}, {"instrument": "MSFT", "mid_signal": -146533, "gamma_signal": 42639, "vega_signal": 3932, "option_type": "P", "stock_price": 378.99, "utc_time": 1776092570000}, {"instrument": "MSFT", "mid_signal": -289754, "gamma_signal": -20128, "vega_signal": -290501, "option_type": "C", "stock_price": 378.92, "utc_time": 1776092575000}, {"instrument": "MSFT", "mid_signal": -35834, "gamma_signal": 5225, "vega_signal": 5247, "option_type": "P", "stock_price": 378.92, "utc_time": 1776092575000}, {"instrument": "MSFT", "mid_signal": -316929, "gamma_signal": -43553, "vega_signal": -338970, "option_type": "C", "stock_price": 378.91, "utc_time": 1776092580000}, {"instrument": "MSFT", "mid_signal": -1032947, "gamma_signal": 343030, "vega_signal": 57681, "option_type": "P", "stock_price": 378.91, "utc_time": 1776092580000}, {"instrument": "MSFT", "mid_signal": -289984, "gamma_signal": -31568, "vega_signal": -140859, "option_type": "C", "stock_price": 378.84, "utc_time": 1776092585000}, {"instrument": "MSFT", "mid_signal": -187888, "gamma_signal": 3566, "vega_signal": 149585, "option_type": "P", "stock_price": 378.84, "utc_time": 1776092585000}, {"instrument": "MSFT", "mid_signal": -840358, "gamma_signal": -36629, "vega_signal": -752950, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092590000}, {"instrument": "MSFT", "mid_signal": -103100, "gamma_signal": 35871, "vega_signal": 29215, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092590000}, {"instrument": "MSFT", "mid_signal": -3605575, "gamma_signal": -348414, "vega_signal": -1102655, "option_type": "C", "stock_price": 378.72, "utc_time": 1776092595000}, {"instrument": "MSFT", "mid_signal": -371938, "gamma_signal": -2543, "vega_signal": 598474, "option_type": "P", "stock_price": 378.72, "utc_time": 1776092595000}, {"instrument": "MSFT", "mid_signal": -1111984, "gamma_signal": 25537, "vega_signal": -844444, "option_type": "C", "stock_price": 378.79, "utc_time": 1776092600000}, {"instrument": "MSFT", "mid_signal": 302212, "gamma_signal": -47009, "vega_signal": -93889, "option_type": "P", "stock_price": 378.79, "utc_time": 1776092600000}, {"instrument": "MSFT", "mid_signal": -1591443, "gamma_signal": -466541, "vega_signal": -55293, "option_type": "C", "stock_price": 378.83, "utc_time": 1776092605000}, {"instrument": "MSFT", "mid_signal": 41606, "gamma_signal": 2246, "vega_signal": -15339, "option_type": "P", "stock_price": 378.83, "utc_time": 1776092605000}, {"instrument": "MSFT", "mid_signal": 331913, "gamma_signal": 125759, "vega_signal": -141556, "option_type": "C", "stock_price": 378.74, "utc_time": 1776092610000}, {"instrument": "MSFT", "mid_signal": -7132, "gamma_signal": 10041, "vega_signal": -11089, "option_type": "P", "stock_price": 378.78, "utc_time": 1776092610000}, {"instrument": "MSFT", "mid_signal": -462543, "gamma_signal": -69290, "vega_signal": -287067, "option_type": "C", "stock_price": 378.74, "utc_time": 1776092615000}, {"instrument": "MSFT", "mid_signal": -426778, "gamma_signal": 30253, "vega_signal": 86269, "option_type": "P", "stock_price": 378.74, "utc_time": 1776092615000}, {"instrument": "MSFT", "mid_signal": 23310, "gamma_signal": -44467, "vega_signal": 738818, "option_type": "C", "stock_price": 378.75, "utc_time": 1776092620000}, {"instrument": "MSFT", "mid_signal": -4291, "gamma_signal": 5821, "vega_signal": -8165, "option_type": "P", "stock_price": 378.74, "utc_time": 1776092620000}, {"instrument": "MSFT", "mid_signal": -136297, "gamma_signal": -8087, "vega_signal": 91430, "option_type": "C", "stock_price": 378.7, "utc_time": 1776092625000}, {"instrument": "MSFT", "mid_signal": 132988, "gamma_signal": 14984, "vega_signal": -40918, "option_type": "P", "stock_price": 378.7, "utc_time": 1776092625000}, {"instrument": "MSFT", "mid_signal": 171409, "gamma_signal": -14258, "vega_signal": 481836, "option_type": "C", "stock_price": 378.71, "utc_time": 1776092630000}, {"instrument": "MSFT", "mid_signal": 6417, "gamma_signal": 2836, "vega_signal": -17609, "option_type": "P", "stock_price": 378.76, "utc_time": 1776092630000}, {"instrument": "MSFT", "mid_signal": -479288, "gamma_signal": -47097, "vega_signal": -433323, "option_type": "C", "stock_price": 378.63, "utc_time": 1776092635000}, {"instrument": "MSFT", "mid_signal": -1249938, "gamma_signal": 335093, "vega_signal": 151073, "option_type": "P", "stock_price": 378.63, "utc_time": 1776092635000}, {"instrument": "MSFT", "mid_signal": -2235456, "gamma_signal": -166283, "vega_signal": -129946, "option_type": "C", "stock_price": 378.55, "utc_time": 1776092640000}, {"instrument": "MSFT", "mid_signal": -253427, "gamma_signal": 23588, "vega_signal": 74922, "option_type": "P", "stock_price": 378.55, "utc_time": 1776092640000}, {"instrument": "MSFT", "mid_signal": 487296, "gamma_signal": 15354, "vega_signal": 903505, "option_type": "C", "stock_price": 378.58, "utc_time": 1776092645000}, {"instrument": "MSFT", "mid_signal": -731549, "gamma_signal": 251420, "vega_signal": -521116, "option_type": "P", "stock_price": 378.58, "utc_time": 1776092645000}, {"instrument": "MSFT", "mid_signal": -21347, "gamma_signal": -4168, "vega_signal": 3423, "option_type": "C", "stock_price": 378.58, "utc_time": 1776092650000}, {"instrument": "MSFT", "mid_signal": -105451, "gamma_signal": 30450, "vega_signal": -5110, "option_type": "P", "stock_price": 378.58, "utc_time": 1776092650000}, {"instrument": "MSFT", "mid_signal": -86953, "gamma_signal": -10807, "vega_signal": -6196, "option_type": "C", "stock_price": 378.59, "utc_time": 1776092655000}, {"instrument": "MSFT", "mid_signal": -264264, "gamma_signal": 85038, "vega_signal": 36988, "option_type": "P", "stock_price": 378.59, "utc_time": 1776092655000}, {"instrument": "MSFT", "mid_signal": 639301, "gamma_signal": 138328, "vega_signal": 81278, "option_type": "C", "stock_price": 378.61, "utc_time": 1776092660000}, {"instrument": "MSFT", "mid_signal": -733873, "gamma_signal": 221793, "vega_signal": 62857, "option_type": "P", "stock_price": 378.61, "utc_time": 1776092660000}, {"instrument": "MSFT", "mid_signal": 966003, "gamma_signal": 47300, "vega_signal": -190455, "option_type": "C", "stock_price": 378.62, "utc_time": 1776092665000}, {"instrument": "MSFT", "mid_signal": -27240, "gamma_signal": -5549, "vega_signal": 78139, "option_type": "P", "stock_price": 378.61, "utc_time": 1776092665000}, {"instrument": "MSFT", "mid_signal": -5422055, "gamma_signal": -398805, "vega_signal": -2409103, "option_type": "C", "stock_price": 378.43, "utc_time": 1776092670000}, {"instrument": "MSFT", "mid_signal": -1595724, "gamma_signal": 429261, "vega_signal": 178007, "option_type": "P", "stock_price": 378.43, "utc_time": 1776092670000}, {"instrument": "MSFT", "mid_signal": -308029, "gamma_signal": -73341, "vega_signal": -53402, "option_type": "C", "stock_price": 378.45, "utc_time": 1776092675000}, {"instrument": "MSFT", "mid_signal": -228161, "gamma_signal": 99539, "vega_signal": -135675, "option_type": "P", "stock_price": 378.45, "utc_time": 1776092675000}, {"instrument": "MSFT", "mid_signal": -297912, "gamma_signal": -7820, "vega_signal": -168150, "option_type": "C", "stock_price": 378.44, "utc_time": 1776092680000}, {"instrument": "MSFT", "mid_signal": -93759, "gamma_signal": 27371, "vega_signal": 9530, "option_type": "P", "stock_price": 378.44, "utc_time": 1776092680000}, {"instrument": "MSFT", "mid_signal": 125658, "gamma_signal": 20079, "vega_signal": -41317, "option_type": "C", "stock_price": 378.38, "utc_time": 1776092685000}, {"instrument": "MSFT", "mid_signal": -126312, "gamma_signal": 7184, "vega_signal": 93505, "option_type": "P", "stock_price": 378.47, "utc_time": 1776092685000}, {"instrument": "MSFT", "mid_signal": -88069, "gamma_signal": -1436, "vega_signal": 727675, "option_type": "C", "stock_price": 378.39, "utc_time": 1776092690000}, {"instrument": "MSFT", "mid_signal": 675043, "gamma_signal": -193500, "vega_signal": -32300, "option_type": "P", "stock_price": 378.39, "utc_time": 1776092690000}, {"instrument": "MSFT", "mid_signal": -14578, "gamma_signal": 21833, "vega_signal": -42003, "option_type": "C", "stock_price": 378.32, "utc_time": 1776092695000}, {"instrument": "MSFT", "mid_signal": 191130, "gamma_signal": -57895, "vega_signal": -45314, "option_type": "P", "stock_price": 378.32, "utc_time": 1776092695000}, {"instrument": "MSFT", "mid_signal": -54860, "gamma_signal": -30277, "vega_signal": 166812, "option_type": "C", "stock_price": 378.33, "utc_time": 1776092700000}, {"instrument": "MSFT", "mid_signal": 8248, "gamma_signal": -6727, "vega_signal": 5853, "option_type": "P", "stock_price": 378.33, "utc_time": 1776092700000}, {"instrument": "MSFT", "mid_signal": 290045, "gamma_signal": 26679, "vega_signal": 275683, "option_type": "C", "stock_price": 378.33, "utc_time": 1776092705000}, {"instrument": "MSFT", "mid_signal": -221757, "gamma_signal": -3193, "vega_signal": 86384, "option_type": "P", "stock_price": 378.33, "utc_time": 1776092705000}, {"instrument": "MSFT", "mid_signal": 1396556, "gamma_signal": 135991, "vega_signal": 776860, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092710000}, {"instrument": "MSFT", "mid_signal": 308213, "gamma_signal": -86658, "vega_signal": -50918, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092710000}, {"instrument": "MSFT", "mid_signal": -446338, "gamma_signal": -45569, "vega_signal": -72189, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092715000}, {"instrument": "MSFT", "mid_signal": -768787, "gamma_signal": 132578, "vega_signal": -88581, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092715000}, {"instrument": "MSFT", "mid_signal": -620843, "gamma_signal": -31905, "vega_signal": -299000, "option_type": "C", "stock_price": 378.52, "utc_time": 1776092720000}, {"instrument": "MSFT", "mid_signal": -225964, "gamma_signal": 23336, "vega_signal": 61485, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092720000}, {"instrument": "MSFT", "mid_signal": -123099, "gamma_signal": 12783, "vega_signal": -555087, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092725000}, {"instrument": "MSFT", "mid_signal": 5694, "gamma_signal": 23415, "vega_signal": 9727, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092725000}, {"instrument": "MSFT", "mid_signal": 83659, "gamma_signal": 26454, "vega_signal": 66139, "option_type": "C", "stock_price": 378.47, "utc_time": 1776092730000}, {"instrument": "MSFT", "mid_signal": -169173, "gamma_signal": 30885, "vega_signal": 79073, "option_type": "P", "stock_price": 378.47, "utc_time": 1776092730000}, {"instrument": "MSFT", "mid_signal": -989012, "gamma_signal": -131044, "vega_signal": -602104, "option_type": "C", "stock_price": 378.45, "utc_time": 1776092735000}, {"instrument": "MSFT", "mid_signal": -61461, "gamma_signal": -12446, "vega_signal": -179, "option_type": "P", "stock_price": 378.45, "utc_time": 1776092735000}, {"instrument": "MSFT", "mid_signal": 136717, "gamma_signal": 225, "vega_signal": 139279, "option_type": "C", "stock_price": 378.49, "utc_time": 1776092740000}, {"instrument": "MSFT", "mid_signal": 31765, "gamma_signal": 31, "vega_signal": -82862, "option_type": "P", "stock_price": 378.49, "utc_time": 1776092740000}, {"instrument": "MSFT", "mid_signal": -170908, "gamma_signal": -1341, "vega_signal": -100948, "option_type": "C", "stock_price": 378.42, "utc_time": 1776092745000}, {"instrument": "MSFT", "mid_signal": -16524, "gamma_signal": 6105, "vega_signal": 3268, "option_type": "P", "stock_price": 378.49, "utc_time": 1776092745000}, {"instrument": "MSFT", "mid_signal": -530752, "gamma_signal": -45509, "vega_signal": -27838, "option_type": "C", "stock_price": 378.52, "utc_time": 1776092750000}, {"instrument": "MSFT", "mid_signal": 41009, "gamma_signal": 218, "vega_signal": -39326, "option_type": "P", "stock_price": 378.45, "utc_time": 1776092750000}, {"instrument": "MSFT", "mid_signal": -62757, "gamma_signal": 7523, "vega_signal": -201819, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092755000}, {"instrument": "MSFT", "mid_signal": -91910, "gamma_signal": 21577, "vega_signal": 18599, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092755000}, {"instrument": "MSFT", "mid_signal": 971868, "gamma_signal": 136100, "vega_signal": 619866, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092760000}, {"instrument": "MSFT", "mid_signal": -7259, "gamma_signal": 1033, "vega_signal": 10087, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092760000}, {"instrument": "MSFT", "mid_signal": 940997, "gamma_signal": 74786, "vega_signal": -25367, "option_type": "C", "stock_price": 378.66, "utc_time": 1776092765000}, {"instrument": "MSFT", "mid_signal": 401613, "gamma_signal": -113945, "vega_signal": -68330, "option_type": "P", "stock_price": 378.66, "utc_time": 1776092765000}, {"instrument": "MSFT", "mid_signal": 583690, "gamma_signal": 34833, "vega_signal": 792209, "option_type": "C", "stock_price": 378.73, "utc_time": 1776092770000}, {"instrument": "MSFT", "mid_signal": -113673, "gamma_signal": 37582, "vega_signal": 11886, "option_type": "P", "stock_price": 378.73, "utc_time": 1776092770000}, {"instrument": "MSFT", "mid_signal": 1639, "gamma_signal": 2285, "vega_signal": -3706, "option_type": "C", "stock_price": 378.73, "utc_time": 1776092775000}, {"instrument": "MSFT", "mid_signal": 255303, "gamma_signal": -103055, "vega_signal": -75002, "option_type": "P", "stock_price": 378.73, "utc_time": 1776092775000}, {"instrument": "MSFT", "mid_signal": -89074, "gamma_signal": -44042, "vega_signal": 91016, "option_type": "C", "stock_price": 378.65, "utc_time": 1776092780000}, {"instrument": "MSFT", "mid_signal": -4831, "gamma_signal": -1223, "vega_signal": -689, "option_type": "P", "stock_price": 378.65, "utc_time": 1776092780000}, {"instrument": "MSFT", "mid_signal": 141995, "gamma_signal": 57976, "vega_signal": 81148, "option_type": "C", "stock_price": 378.65, "utc_time": 1776092785000}, {"instrument": "MSFT", "mid_signal": 77950, "gamma_signal": -15029, "vega_signal": -4271, "option_type": "P", "stock_price": 378.65, "utc_time": 1776092785000}, {"instrument": "MSFT", "mid_signal": -998934, "gamma_signal": -297330, "vega_signal": 50351, "option_type": "C", "stock_price": 378.58, "utc_time": 1776092790000}, {"instrument": "MSFT", "mid_signal": 10043, "gamma_signal": -5600, "vega_signal": 29020, "option_type": "P", "stock_price": 378.58, "utc_time": 1776092790000}, {"instrument": "MSFT", "mid_signal": 278819, "gamma_signal": 37148, "vega_signal": 88359, "option_type": "C", "stock_price": 378.6, "utc_time": 1776092795000}, {"instrument": "MSFT", "mid_signal": 1182110, "gamma_signal": -92197, "vega_signal": -254457, "option_type": "P", "stock_price": 378.6, "utc_time": 1776092795000}, {"instrument": "MSFT", "mid_signal": -691755, "gamma_signal": -48549, "vega_signal": -226885, "option_type": "C", "stock_price": 378.6, "utc_time": 1776092800000}, {"instrument": "MSFT", "mid_signal": -194403, "gamma_signal": 59185, "vega_signal": 17927, "option_type": "P", "stock_price": 378.6, "utc_time": 1776092800000}, {"instrument": "MSFT", "mid_signal": -128654, "gamma_signal": -1244, "vega_signal": -535189, "option_type": "C", "stock_price": 378.6, "utc_time": 1776092805000}, {"instrument": "MSFT", "mid_signal": -68855, "gamma_signal": 9202, "vega_signal": 43253, "option_type": "P", "stock_price": 378.6, "utc_time": 1776092805000}, {"instrument": "MSFT", "mid_signal": 364277, "gamma_signal": 34774, "vega_signal": 310111, "option_type": "C", "stock_price": 378.73, "utc_time": 1776092810000}, {"instrument": "MSFT", "mid_signal": 1632705, "gamma_signal": -404609, "vega_signal": -367035, "option_type": "P", "stock_price": 378.73, "utc_time": 1776092810000}, {"instrument": "MSFT", "mid_signal": 543456, "gamma_signal": 31028, "vega_signal": 503112, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092815000}, {"instrument": "MSFT", "mid_signal": 126496, "gamma_signal": -20053, "vega_signal": -10571, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092815000}, {"instrument": "MSFT", "mid_signal": 382940, "gamma_signal": 81003, "vega_signal": -440673, "option_type": "C", "stock_price": 378.9, "utc_time": 1776092820000}, {"instrument": "MSFT", "mid_signal": 521787, "gamma_signal": -101102, "vega_signal": -67790, "option_type": "P", "stock_price": 378.9, "utc_time": 1776092820000}, {"instrument": "MSFT", "mid_signal": -1550314, "gamma_signal": -52758, "vega_signal": -1459114, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092825000}, {"instrument": "MSFT", "mid_signal": -105028, "gamma_signal": -11317, "vega_signal": 35324, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092825000}, {"instrument": "MSFT", "mid_signal": 33248, "gamma_signal": 22189, "vega_signal": 101453, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092830000}, {"instrument": "MSFT", "mid_signal": -54047, "gamma_signal": 4020, "vega_signal": 9288, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092830000}, {"instrument": "MSFT", "mid_signal": -23416, "gamma_signal": 6257, "vega_signal": -379734, "option_type": "C", "stock_price": 378.86, "utc_time": 1776092835000}, {"instrument": "MSFT", "mid_signal": -631605, "gamma_signal": 94520, "vega_signal": 29065, "option_type": "P", "stock_price": 378.86, "utc_time": 1776092835000}, {"instrument": "MSFT", "mid_signal": 558203, "gamma_signal": 59423, "vega_signal": 267619, "option_type": "C", "stock_price": 378.92, "utc_time": 1776092840000}, {"instrument": "MSFT", "mid_signal": 14471, "gamma_signal": 105, "vega_signal": -19896, "option_type": "P", "stock_price": 378.92, "utc_time": 1776092840000}, {"instrument": "MSFT", "mid_signal": -90504, "gamma_signal": -18810, "vega_signal": -47730, "option_type": "C", "stock_price": 378.95, "utc_time": 1776092845000}, {"instrument": "MSFT", "mid_signal": 114856, "gamma_signal": -13267, "vega_signal": -16100, "option_type": "P", "stock_price": 378.95, "utc_time": 1776092845000}, {"instrument": "MSFT", "mid_signal": -2071875, "gamma_signal": -111105, "vega_signal": -56540, "option_type": "C", "stock_price": 378.84, "utc_time": 1776092850000}, {"instrument": "MSFT", "mid_signal": -57227, "gamma_signal": 7894, "vega_signal": 28589, "option_type": "P", "stock_price": 378.83, "utc_time": 1776092850000}, {"instrument": "MSFT", "mid_signal": 284995, "gamma_signal": 43458, "vega_signal": 31459, "option_type": "C", "stock_price": 378.9, "utc_time": 1776092855000}, {"instrument": "MSFT", "mid_signal": 444064, "gamma_signal": -46334, "vega_signal": -189107, "option_type": "P", "stock_price": 378.95, "utc_time": 1776092855000}, {"instrument": "MSFT", "mid_signal": -1039213, "gamma_signal": -12081, "vega_signal": -898947, "option_type": "C", "stock_price": 378.86, "utc_time": 1776092860000}, {"instrument": "MSFT", "mid_signal": 120347, "gamma_signal": -36092, "vega_signal": -11633, "option_type": "P", "stock_price": 378.86, "utc_time": 1776092860000}, {"instrument": "MSFT", "mid_signal": 190477, "gamma_signal": 12269, "vega_signal": 199843, "option_type": "C", "stock_price": 378.95, "utc_time": 1776092865000}, {"instrument": "MSFT", "mid_signal": 41538, "gamma_signal": -9828, "vega_signal": -14763, "option_type": "P", "stock_price": 378.95, "utc_time": 1776092865000}, {"instrument": "MSFT", "mid_signal": 863409, "gamma_signal": 331307, "vega_signal": 147897, "option_type": "C", "stock_price": 378.83, "utc_time": 1776092870000}, {"instrument": "MSFT", "mid_signal": 62882, "gamma_signal": -885, "vega_signal": -47952, "option_type": "P", "stock_price": 378.83, "utc_time": 1776092870000}, {"instrument": "MSFT", "mid_signal": -123545, "gamma_signal": -17766, "vega_signal": -34435, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092875000}, {"instrument": "MSFT", "mid_signal": -1447372, "gamma_signal": 31551, "vega_signal": 1431181, "option_type": "P", "stock_price": 378.89, "utc_time": 1776092875000}, {"instrument": "MSFT", "mid_signal": -56194, "gamma_signal": 19657, "vega_signal": -543760, "option_type": "C", "stock_price": 378.81, "utc_time": 1776092880000}, {"instrument": "MSFT", "mid_signal": 184173, "gamma_signal": -12663, "vega_signal": -58611, "option_type": "P", "stock_price": 378.81, "utc_time": 1776092880000}, {"instrument": "MSFT", "mid_signal": -178945, "gamma_signal": -25555, "vega_signal": -161555, "option_type": "C", "stock_price": 378.75, "utc_time": 1776092885000}, {"instrument": "MSFT", "mid_signal": -213896, "gamma_signal": 29496, "vega_signal": 330486, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092885000}, {"instrument": "MSFT", "mid_signal": 487178, "gamma_signal": 254920, "vega_signal": -86072, "option_type": "C", "stock_price": 378.73, "utc_time": 1776092890000}, {"instrument": "MSFT", "mid_signal": -127733, "gamma_signal": 55274, "vega_signal": 185317, "option_type": "P", "stock_price": 378.73, "utc_time": 1776092890000}, {"instrument": "MSFT", "mid_signal": -4546565, "gamma_signal": -689608, "vega_signal": -2551499, "option_type": "C", "stock_price": 378.63, "utc_time": 1776092895000}, {"instrument": "MSFT", "mid_signal": -63213, "gamma_signal": 8924, "vega_signal": 18689, "option_type": "P", "stock_price": 378.65, "utc_time": 1776092895000}, {"instrument": "MSFT", "mid_signal": -552374, "gamma_signal": -77912, "vega_signal": -288194, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092900000}, {"instrument": "MSFT", "mid_signal": -240606, "gamma_signal": 1667, "vega_signal": 445124, "option_type": "P", "stock_price": 378.59, "utc_time": 1776092900000}, {"instrument": "MSFT", "mid_signal": -4866082, "gamma_signal": -1460236, "vega_signal": -382851, "option_type": "C", "stock_price": 378.48, "utc_time": 1776092905000}, {"instrument": "MSFT", "mid_signal": 1454461, "gamma_signal": -422826, "vega_signal": -158216, "option_type": "P", "stock_price": 378.48, "utc_time": 1776092905000}, {"instrument": "MSFT", "mid_signal": -855706, "gamma_signal": -243539, "vega_signal": -249443, "option_type": "C", "stock_price": 378.51, "utc_time": 1776092910000}, {"instrument": "MSFT", "mid_signal": 59524, "gamma_signal": 423, "vega_signal": -148430, "option_type": "P", "stock_price": 378.51, "utc_time": 1776092910000}, {"instrument": "MSFT", "mid_signal": 3604636, "gamma_signal": 987092, "vega_signal": 471241, "option_type": "C", "stock_price": 378.55, "utc_time": 1776092915000}, {"instrument": "MSFT", "mid_signal": 206533, "gamma_signal": 7694, "vega_signal": -429240, "option_type": "P", "stock_price": 378.55, "utc_time": 1776092915000}, {"instrument": "MSFT", "mid_signal": -233231, "gamma_signal": -47944, "vega_signal": -59510, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092920000}, {"instrument": "MSFT", "mid_signal": 220152, "gamma_signal": -22911, "vega_signal": -375537, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092920000}, {"instrument": "MSFT", "mid_signal": 85486, "gamma_signal": 10833, "vega_signal": 44963, "option_type": "C", "stock_price": 378.55, "utc_time": 1776092925000}, {"instrument": "MSFT", "mid_signal": -48686, "gamma_signal": 4630, "vega_signal": 12228, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092925000}, {"instrument": "MSFT", "mid_signal": 144541, "gamma_signal": 55538, "vega_signal": -13948, "option_type": "C", "stock_price": 378.52, "utc_time": 1776092930000}, {"instrument": "MSFT", "mid_signal": -85231, "gamma_signal": 33784, "vega_signal": -130038, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092930000}, {"instrument": "MSFT", "mid_signal": -478971, "gamma_signal": -17298, "vega_signal": -332175, "option_type": "C", "stock_price": 378.51, "utc_time": 1776092935000}, {"instrument": "MSFT", "mid_signal": 38939, "gamma_signal": -6581, "vega_signal": -9719, "option_type": "P", "stock_price": 378.51, "utc_time": 1776092935000}, {"instrument": "MSFT", "mid_signal": 550685, "gamma_signal": 9250, "vega_signal": 7320034, "option_type": "C", "stock_price": 378.6, "utc_time": 1776092940000}, {"instrument": "MSFT", "mid_signal": 579182, "gamma_signal": -6212, "vega_signal": -1819865, "option_type": "P", "stock_price": 378.6, "utc_time": 1776092940000}, {"instrument": "MSFT", "mid_signal": 502045, "gamma_signal": 38794, "vega_signal": 473439, "option_type": "C", "stock_price": 378.57, "utc_time": 1776092945000}, {"instrument": "MSFT", "mid_signal": -55766, "gamma_signal": 4170, "vega_signal": 57283, "option_type": "P", "stock_price": 378.6, "utc_time": 1776092945000}, {"instrument": "MSFT", "mid_signal": 459569, "gamma_signal": 10545, "vega_signal": 1841728, "option_type": "C", "stock_price": 378.57, "utc_time": 1776092950000}, {"instrument": "MSFT", "mid_signal": -459542, "gamma_signal": 77116, "vega_signal": 24037, "option_type": "P", "stock_price": 378.57, "utc_time": 1776092950000}, {"instrument": "MSFT", "mid_signal": -1550971, "gamma_signal": -152917, "vega_signal": -579352, "option_type": "C", "stock_price": 378.45, "utc_time": 1776092955000}, {"instrument": "MSFT", "mid_signal": -892927, "gamma_signal": 141110, "vega_signal": 158542, "option_type": "P", "stock_price": 378.45, "utc_time": 1776092955000}, {"instrument": "MSFT", "mid_signal": -45109, "gamma_signal": -2484, "vega_signal": -13640, "option_type": "C", "stock_price": 378.52, "utc_time": 1776092960000}, {"instrument": "MSFT", "mid_signal": 117701, "gamma_signal": -37122, "vega_signal": -11425, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092960000}, {"instrument": "MSFT", "mid_signal": 245345, "gamma_signal": 12299, "vega_signal": 454531, "option_type": "C", "stock_price": 378.52, "utc_time": 1776092965000}, {"instrument": "MSFT", "mid_signal": 50929, "gamma_signal": -4923, "vega_signal": -13209, "option_type": "P", "stock_price": 378.53, "utc_time": 1776092965000}, {"instrument": "MSFT", "mid_signal": 350502, "gamma_signal": -51594, "vega_signal": 52296, "option_type": "C", "stock_price": 378.56, "utc_time": 1776092970000}, {"instrument": "MSFT", "mid_signal": 633495, "gamma_signal": -18454, "vega_signal": -1056576, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092970000}, {"instrument": "MSFT", "mid_signal": 236752, "gamma_signal": 4156, "vega_signal": 203310, "option_type": "C", "stock_price": 378.57, "utc_time": 1776092975000}, {"instrument": "MSFT", "mid_signal": 272905, "gamma_signal": -59784, "vega_signal": -106625, "option_type": "P", "stock_price": 378.57, "utc_time": 1776092975000}, {"instrument": "MSFT", "mid_signal": -276778, "gamma_signal": -115357, "vega_signal": 106552, "option_type": "C", "stock_price": 378.71, "utc_time": 1776092980000}, {"instrument": "MSFT", "mid_signal": 568409, "gamma_signal": -57105, "vega_signal": -405027, "option_type": "P", "stock_price": 378.71, "utc_time": 1776092980000}, {"instrument": "MSFT", "mid_signal": -133885, "gamma_signal": -2600, "vega_signal": 25346, "option_type": "C", "stock_price": 378.72, "utc_time": 1776092985000}, {"instrument": "MSFT", "mid_signal": 676230, "gamma_signal": -45992, "vega_signal": -641237, "option_type": "P", "stock_price": 378.72, "utc_time": 1776092985000}, {"instrument": "MSFT", "mid_signal": -40067, "gamma_signal": -18128, "vega_signal": 12592, "option_type": "C", "stock_price": 378.73, "utc_time": 1776092990000}, {"instrument": "MSFT", "mid_signal": 42662, "gamma_signal": -12223, "vega_signal": -31722, "option_type": "P", "stock_price": 378.73, "utc_time": 1776092990000}, {"instrument": "MSFT", "mid_signal": 415367, "gamma_signal": 59837, "vega_signal": -8834, "option_type": "C", "stock_price": 378.575, "utc_time": 1776092995000}, {"instrument": "MSFT", "mid_signal": -921982, "gamma_signal": 95075, "vega_signal": 506719, "option_type": "P", "stock_price": 378.73, "utc_time": 1776092995000}, {"instrument": "MSFT", "mid_signal": 707208, "gamma_signal": 205009, "vega_signal": 212901, "option_type": "C", "stock_price": 378.67, "utc_time": 1776093000000}, {"instrument": "MSFT", "mid_signal": 473184, "gamma_signal": -13209, "vega_signal": -646390, "option_type": "P", "stock_price": 378.67, "utc_time": 1776093000000}, {"instrument": "MSFT", "mid_signal": -96225, "gamma_signal": -18354, "vega_signal": 1056, "option_type": "C", "stock_price": 378.77, "utc_time": 1776093005000}, {"instrument": "MSFT", "mid_signal": 120481, "gamma_signal": -33239, "vega_signal": -9518, "option_type": "P", "stock_price": 378.77, "utc_time": 1776093005000}, {"instrument": "MSFT", "mid_signal": 87289, "gamma_signal": -12994, "vega_signal": 148745, "option_type": "C", "stock_price": 378.65, "utc_time": 1776093010000}, {"instrument": "MSFT", "mid_signal": -479707, "gamma_signal": 73992, "vega_signal": 25524, "option_type": "P", "stock_price": 378.6, "utc_time": 1776093010000}, {"instrument": "MSFT", "mid_signal": 254308, "gamma_signal": 28665, "vega_signal": -239015, "option_type": "C", "stock_price": 378.66, "utc_time": 1776093015000}, {"instrument": "MSFT", "mid_signal": 945626, "gamma_signal": -100966, "vega_signal": -485284, "option_type": "P", "stock_price": 378.6, "utc_time": 1776093015000}, {"instrument": "MSFT", "mid_signal": -5976, "gamma_signal": -38154, "vega_signal": 294726, "option_type": "C", "stock_price": 378.66, "utc_time": 1776093020000}, {"instrument": "MSFT", "mid_signal": -7764, "gamma_signal": -5975, "vega_signal": 28014, "option_type": "P", "stock_price": 378.66, "utc_time": 1776093020000}, {"instrument": "MSFT", "mid_signal": -204, "gamma_signal": 21246, "vega_signal": -16807, "option_type": "C", "stock_price": 378.66, "utc_time": 1776093025000}, {"instrument": "MSFT", "mid_signal": 539612, "gamma_signal": 11770, "vega_signal": -437543, "option_type": "P", "stock_price": 378.66, "utc_time": 1776093025000}, {"instrument": "MSFT", "mid_signal": -222066, "gamma_signal": -19185, "vega_signal": -150977, "option_type": "C", "stock_price": 378.696, "utc_time": 1776093030000}, {"instrument": "MSFT", "mid_signal": 52715, "gamma_signal": -5570, "vega_signal": -107718, "option_type": "P", "stock_price": 378.696, "utc_time": 1776093030000}, {"instrument": "MSFT", "mid_signal": -55024, "gamma_signal": 4221, "vega_signal": -123961, "option_type": "C", "stock_price": 378.696, "utc_time": 1776093035000}, {"instrument": "MSFT", "mid_signal": -13524, "gamma_signal": 11336, "vega_signal": 3413, "option_type": "P", "stock_price": 378.696, "utc_time": 1776093035000}, {"instrument": "MSFT", "mid_signal": 299523, "gamma_signal": -107216, "vega_signal": 249452, "option_type": "C", "stock_price": 378.73, "utc_time": 1776093040000}, {"instrument": "MSFT", "mid_signal": -105169, "gamma_signal": 32367, "vega_signal": 22963, "option_type": "P", "stock_price": 378.73, "utc_time": 1776093040000}, {"instrument": "MSFT", "mid_signal": -136740, "gamma_signal": -63123, "vega_signal": -100277, "option_type": "C", "stock_price": 378.73, "utc_time": 1776093045000}, {"instrument": "MSFT", "mid_signal": 447385, "gamma_signal": -16626, "vega_signal": -647523, "option_type": "P", "stock_price": 378.73, "utc_time": 1776093045000}, {"instrument": "MSFT", "mid_signal": -94356, "gamma_signal": -59023, "vega_signal": -77635, "option_type": "C", "stock_price": 378.66, "utc_time": 1776093050000}, {"instrument": "MSFT", "mid_signal": -95702, "gamma_signal": 14529, "vega_signal": 85314, "option_type": "P", "stock_price": 378.66, "utc_time": 1776093050000}, {"instrument": "MSFT", "mid_signal": 955013, "gamma_signal": 361507, "vega_signal": 139630, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093055000}, {"instrument": "MSFT", "mid_signal": 20096, "gamma_signal": -5589, "vega_signal": -45040, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093055000}, {"instrument": "MSFT", "mid_signal": -14114, "gamma_signal": 7860, "vega_signal": 2276, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093060000}, {"instrument": "MSFT", "mid_signal": -30705, "gamma_signal": 5416, "vega_signal": 7352, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093060000}, {"instrument": "MSFT", "mid_signal": -58724, "gamma_signal": -26453, "vega_signal": 15441, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093065000}, {"instrument": "MSFT", "mid_signal": -1061, "gamma_signal": 211, "vega_signal": 716, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093065000}, {"instrument": "MSFT", "mid_signal": -256032, "gamma_signal": -101621, "vega_signal": 145975, "option_type": "C", "stock_price": 378.69, "utc_time": 1776093070000}, {"instrument": "MSFT", "mid_signal": 24645, "gamma_signal": 2655, "vega_signal": -6131, "option_type": "P", "stock_price": 378.69, "utc_time": 1776093070000}, {"instrument": "MSFT", "mid_signal": -25877, "gamma_signal": -1755, "vega_signal": -8192, "option_type": "C", "stock_price": 378.75, "utc_time": 1776093075000}, {"instrument": "MSFT", "mid_signal": -1417601, "gamma_signal": 118789, "vega_signal": 585541, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093075000}, {"instrument": "MSFT", "mid_signal": -135662, "gamma_signal": 3258, "vega_signal": -106299, "option_type": "C", "stock_price": 378.64, "utc_time": 1776093080000}, {"instrument": "MSFT", "mid_signal": -20832, "gamma_signal": 6165, "vega_signal": 9531, "option_type": "P", "stock_price": 378.69, "utc_time": 1776093080000}, {"instrument": "MSFT", "mid_signal": -27767, "gamma_signal": -8468, "vega_signal": 17630, "option_type": "C", "stock_price": 378.62, "utc_time": 1776093085000}, {"instrument": "MSFT", "mid_signal": -2124, "gamma_signal": -2036, "vega_signal": -4268, "option_type": "P", "stock_price": 378.62, "utc_time": 1776093085000}, {"instrument": "MSFT", "mid_signal": 476168, "gamma_signal": 50676, "vega_signal": 132694, "option_type": "C", "stock_price": 378.72, "utc_time": 1776093090000}, {"instrument": "MSFT", "mid_signal": 3265, "gamma_signal": -6153, "vega_signal": 52303, "option_type": "P", "stock_price": 378.72, "utc_time": 1776093090000}, {"instrument": "MSFT", "mid_signal": 93945, "gamma_signal": 4503, "vega_signal": 47044, "option_type": "C", "stock_price": 378.69, "utc_time": 1776093095000}, {"instrument": "MSFT", "mid_signal": -83440, "gamma_signal": 25088, "vega_signal": 11008, "option_type": "P", "stock_price": 378.72, "utc_time": 1776093095000}, {"instrument": "MSFT", "mid_signal": -351590, "gamma_signal": -72731, "vega_signal": -500381, "option_type": "C", "stock_price": 378.69, "utc_time": 1776093100000}, {"instrument": "MSFT", "mid_signal": 745, "gamma_signal": -406, "vega_signal": -177, "option_type": "P", "stock_price": 378.69, "utc_time": 1776093100000}, {"instrument": "MSFT", "mid_signal": 198446, "gamma_signal": 18387, "vega_signal": 254242, "option_type": "C", "stock_price": 378.77, "utc_time": 1776093105000}, {"instrument": "MSFT", "mid_signal": 209878, "gamma_signal": -37743, "vega_signal": -228311, "option_type": "P", "stock_price": 378.74, "utc_time": 1776093105000}, {"instrument": "MSFT", "mid_signal": 63666, "gamma_signal": 845, "vega_signal": 162563, "option_type": "C", "stock_price": 378.75, "utc_time": 1776093110000}, {"instrument": "MSFT", "mid_signal": 6945, "gamma_signal": 2293, "vega_signal": -42211, "option_type": "P", "stock_price": 378.74, "utc_time": 1776093110000}, {"instrument": "MSFT", "mid_signal": 486562, "gamma_signal": 76088, "vega_signal": 351386, "option_type": "C", "stock_price": 378.78, "utc_time": 1776093115000}, {"instrument": "MSFT", "mid_signal": 192902, "gamma_signal": -43152, "vega_signal": -94612, "option_type": "P", "stock_price": 378.78, "utc_time": 1776093115000}, {"instrument": "MSFT", "mid_signal": -1022629, "gamma_signal": -138564, "vega_signal": -701174, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093120000}, {"instrument": "MSFT", "mid_signal": 2165, "gamma_signal": 2268, "vega_signal": -8920, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093120000}, {"instrument": "MSFT", "mid_signal": -6641689, "gamma_signal": -2137684, "vega_signal": -696752, "option_type": "C", "stock_price": 378.6, "utc_time": 1776093125000}, {"instrument": "MSFT", "mid_signal": -7937, "gamma_signal": -791, "vega_signal": 13590, "option_type": "P", "stock_price": 378.65, "utc_time": 1776093125000}, {"instrument": "MSFT", "mid_signal": -812696, "gamma_signal": -316423, "vega_signal": -54633, "option_type": "C", "stock_price": 378.6, "utc_time": 1776093130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776093130000}, {"instrument": "MSFT", "mid_signal": 296741, "gamma_signal": 105222, "vega_signal": 21666, "option_type": "C", "stock_price": 378.62, "utc_time": 1776093135000}, {"instrument": "MSFT", "mid_signal": 3233, "gamma_signal": 658, "vega_signal": -34172, "option_type": "P", "stock_price": 378.62, "utc_time": 1776093135000}, {"instrument": "MSFT", "mid_signal": -487206, "gamma_signal": -76011, "vega_signal": -196864, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093140000}, {"instrument": "MSFT", "mid_signal": -59387, "gamma_signal": 21071, "vega_signal": -131, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093140000}, {"instrument": "MSFT", "mid_signal": -109065, "gamma_signal": -52968, "vega_signal": 56610, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093145000}, {"instrument": "MSFT", "mid_signal": 45131, "gamma_signal": -597, "vega_signal": 57147, "option_type": "C", "stock_price": 378.53, "utc_time": 1776093150000}, {"instrument": "MSFT", "mid_signal": 36574, "gamma_signal": -2697, "vega_signal": -9364, "option_type": "P", "stock_price": 378.53, "utc_time": 1776093150000}, {"instrument": "MSFT", "mid_signal": -165507, "gamma_signal": -99023, "vega_signal": -40918, "option_type": "C", "stock_price": 378.53, "utc_time": 1776093155000}, {"instrument": "MSFT", "mid_signal": 8755, "gamma_signal": -1322, "vega_signal": -7927, "option_type": "P", "stock_price": 378.53, "utc_time": 1776093155000}, {"instrument": "MSFT", "mid_signal": -202988, "gamma_signal": -17375, "vega_signal": -41795, "option_type": "C", "stock_price": 378.54, "utc_time": 1776093160000}, {"instrument": "MSFT", "mid_signal": 56098, "gamma_signal": -532, "vega_signal": -286838, "option_type": "P", "stock_price": 378.54, "utc_time": 1776093160000}, {"instrument": "MSFT", "mid_signal": -481772, "gamma_signal": -43606, "vega_signal": -157825, "option_type": "C", "stock_price": 378.62, "utc_time": 1776093165000}, {"instrument": "MSFT", "mid_signal": 59584, "gamma_signal": -5027, "vega_signal": -34074, "option_type": "P", "stock_price": 378.575, "utc_time": 1776093165000}, {"instrument": "MSFT", "mid_signal": -888639, "gamma_signal": -118336, "vega_signal": -989510, "option_type": "C", "stock_price": 378.44, "utc_time": 1776093170000}, {"instrument": "MSFT", "mid_signal": -225171, "gamma_signal": 34513, "vega_signal": 215289, "option_type": "P", "stock_price": 378.44, "utc_time": 1776093170000}, {"instrument": "MSFT", "mid_signal": 52657, "gamma_signal": 29641, "vega_signal": -49084, "option_type": "C", "stock_price": 378.45, "utc_time": 1776093175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776093175000}, {"instrument": "MSFT", "mid_signal": -533560, "gamma_signal": -22765, "vega_signal": -211826, "option_type": "C", "stock_price": 378.5, "utc_time": 1776093180000}, {"instrument": "MSFT", "mid_signal": 94004, "gamma_signal": -17627, "vega_signal": -45366, "option_type": "P", "stock_price": 378.5, "utc_time": 1776093180000}, {"instrument": "MSFT", "mid_signal": 10506, "gamma_signal": 4220, "vega_signal": -15798, "option_type": "C", "stock_price": 378.47, "utc_time": 1776093185000}, {"instrument": "MSFT", "mid_signal": -89276, "gamma_signal": -53, "vega_signal": 221008, "option_type": "P", "stock_price": 378.47, "utc_time": 1776093185000}, {"instrument": "MSFT", "mid_signal": 30066, "gamma_signal": 26469, "vega_signal": -102190, "option_type": "C", "stock_price": 378.46, "utc_time": 1776093190000}, {"instrument": "MSFT", "mid_signal": 76638, "gamma_signal": -18149, "vega_signal": -9813, "option_type": "P", "stock_price": 378.46, "utc_time": 1776093190000}, {"instrument": "MSFT", "mid_signal": 223236, "gamma_signal": 49845, "vega_signal": 58014, "option_type": "C", "stock_price": 378.53, "utc_time": 1776093195000}, {"instrument": "MSFT", "mid_signal": 15682, "gamma_signal": -509, "vega_signal": -9027, "option_type": "P", "stock_price": 378.47, "utc_time": 1776093195000}, {"instrument": "MSFT", "mid_signal": -24568, "gamma_signal": -13939, "vega_signal": 140203, "option_type": "C", "stock_price": 378.52, "utc_time": 1776093200000}, {"instrument": "MSFT", "mid_signal": 65017, "gamma_signal": -8289, "vega_signal": -33894, "option_type": "P", "stock_price": 378.52, "utc_time": 1776093200000}, {"instrument": "MSFT", "mid_signal": -81951, "gamma_signal": -35499, "vega_signal": -7944, "option_type": "C", "stock_price": 378.45, "utc_time": 1776093205000}, {"instrument": "MSFT", "mid_signal": -316945, "gamma_signal": 99266, "vega_signal": 14894, "option_type": "P", "stock_price": 378.45, "utc_time": 1776093205000}, {"instrument": "MSFT", "mid_signal": 38171, "gamma_signal": -1887, "vega_signal": 6441, "option_type": "C", "stock_price": 378.45, "utc_time": 1776093210000}, {"instrument": "MSFT", "mid_signal": -15353, "gamma_signal": -311, "vega_signal": 24368, "option_type": "P", "stock_price": 378.45, "utc_time": 1776093210000}, {"instrument": "MSFT", "mid_signal": -1085326, "gamma_signal": -188518, "vega_signal": -1083052, "option_type": "C", "stock_price": 378.32, "utc_time": 1776093215000}, {"instrument": "MSFT", "mid_signal": -301519, "gamma_signal": 19490, "vega_signal": 202458, "option_type": "P", "stock_price": 378.32, "utc_time": 1776093215000}, {"instrument": "MSFT", "mid_signal": 1970663, "gamma_signal": 160049, "vega_signal": 70768, "option_type": "C", "stock_price": 378.33, "utc_time": 1776093220000}, {"instrument": "MSFT", "mid_signal": -28834, "gamma_signal": -1313, "vega_signal": 89375, "option_type": "P", "stock_price": 378.33, "utc_time": 1776093220000}, {"instrument": "MSFT", "mid_signal": -16515, "gamma_signal": -2096, "vega_signal": -95165, "option_type": "C", "stock_price": 378.34, "utc_time": 1776093225000}, {"instrument": "MSFT", "mid_signal": 377540, "gamma_signal": -70997, "vega_signal": -159072, "option_type": "P", "stock_price": 378.34, "utc_time": 1776093225000}, {"instrument": "MSFT", "mid_signal": -229418, "gamma_signal": -11487, "vega_signal": -429299, "option_type": "C", "stock_price": 378.37, "utc_time": 1776093230000}, {"instrument": "MSFT", "mid_signal": -161571, "gamma_signal": 16194, "vega_signal": 66412, "option_type": "P", "stock_price": 378.37, "utc_time": 1776093230000}, {"instrument": "MSFT", "mid_signal": -30548, "gamma_signal": -14896, "vega_signal": 15627, "option_type": "C", "stock_price": 378.374, "utc_time": 1776093235000}, {"instrument": "MSFT", "mid_signal": -6133, "gamma_signal": -2858, "vega_signal": 3038, "option_type": "P", "stock_price": 378.374, "utc_time": 1776093235000}, {"instrument": "MSFT", "mid_signal": -689310, "gamma_signal": -114270, "vega_signal": 110594, "option_type": "C", "stock_price": 378.22, "utc_time": 1776093240000}, {"instrument": "MSFT", "mid_signal": -545999, "gamma_signal": 57229, "vega_signal": 247925, "option_type": "P", "stock_price": 378.22, "utc_time": 1776093240000}, {"instrument": "MSFT", "mid_signal": -345317, "gamma_signal": 23691, "vega_signal": -963046, "option_type": "C", "stock_price": 378.24, "utc_time": 1776093245000}, {"instrument": "MSFT", "mid_signal": 109130, "gamma_signal": -54873, "vega_signal": 18488, "option_type": "P", "stock_price": 378.24, "utc_time": 1776093245000}, {"instrument": "MSFT", "mid_signal": 46620, "gamma_signal": -6415, "vega_signal": -44043, "option_type": "C", "stock_price": 378.25, "utc_time": 1776093250000}, {"instrument": "MSFT", "mid_signal": 166556, "gamma_signal": -8881, "vega_signal": -337250, "option_type": "P", "stock_price": 378.25, "utc_time": 1776093250000}, {"instrument": "MSFT", "mid_signal": -1361363, "gamma_signal": -253236, "vega_signal": -151573, "option_type": "C", "stock_price": 378.2, "utc_time": 1776093255000}, {"instrument": "MSFT", "mid_signal": -3214991, "gamma_signal": 688626, "vega_signal": 419433, "option_type": "P", "stock_price": 378.2, "utc_time": 1776093255000}, {"instrument": "MSFT", "mid_signal": -808161, "gamma_signal": -374558, "vega_signal": 57409, "option_type": "C", "stock_price": 378.26, "utc_time": 1776093260000}, {"instrument": "MSFT", "mid_signal": -11420, "gamma_signal": 7145, "vega_signal": 8918, "option_type": "P", "stock_price": 378.26, "utc_time": 1776093260000}, {"instrument": "MSFT", "mid_signal": 458471, "gamma_signal": 118835, "vega_signal": 24050, "option_type": "C", "stock_price": 378.39, "utc_time": 1776093265000}, {"instrument": "MSFT", "mid_signal": -329842, "gamma_signal": 68022, "vega_signal": -93133, "option_type": "P", "stock_price": 378.39, "utc_time": 1776093265000}, {"instrument": "MSFT", "mid_signal": -303742, "gamma_signal": 11555, "vega_signal": -649521, "option_type": "C", "stock_price": 378.41, "utc_time": 1776093270000}, {"instrument": "MSFT", "mid_signal": 44497, "gamma_signal": 758, "vega_signal": -61013, "option_type": "P", "stock_price": 378.41, "utc_time": 1776093270000}, {"instrument": "MSFT", "mid_signal": -665940, "gamma_signal": -228514, "vega_signal": 883945, "option_type": "C", "stock_price": 378.39, "utc_time": 1776093275000}, {"instrument": "MSFT", "mid_signal": -52827, "gamma_signal": 214, "vega_signal": 172828, "option_type": "P", "stock_price": 378.39, "utc_time": 1776093275000}, {"instrument": "MSFT", "mid_signal": 471144, "gamma_signal": 69288, "vega_signal": 494973, "option_type": "C", "stock_price": 378.39, "utc_time": 1776093280000}, {"instrument": "MSFT", "mid_signal": -18858, "gamma_signal": -812, "vega_signal": 19724, "option_type": "P", "stock_price": 378.39, "utc_time": 1776093280000}, {"instrument": "MSFT", "mid_signal": -123554, "gamma_signal": 21825, "vega_signal": -184950, "option_type": "C", "stock_price": 378.39, "utc_time": 1776093285000}, {"instrument": "MSFT", "mid_signal": -52281, "gamma_signal": 6648, "vega_signal": -823, "option_type": "P", "stock_price": 378.39, "utc_time": 1776093285000}, {"instrument": "MSFT", "mid_signal": -37386, "gamma_signal": -1183, "vega_signal": -71834, "option_type": "C", "stock_price": 378.34, "utc_time": 1776093290000}, {"instrument": "MSFT", "mid_signal": -63378, "gamma_signal": 18627, "vega_signal": 14865, "option_type": "P", "stock_price": 378.34, "utc_time": 1776093290000}, {"instrument": "MSFT", "mid_signal": 263822, "gamma_signal": 34925, "vega_signal": 51799, "option_type": "C", "stock_price": 378.43, "utc_time": 1776093295000}, {"instrument": "MSFT", "mid_signal": -184543, "gamma_signal": 41679, "vega_signal": 150295, "option_type": "P", "stock_price": 378.43, "utc_time": 1776093295000}, {"instrument": "MSFT", "mid_signal": 363653, "gamma_signal": 46563, "vega_signal": 174571, "option_type": "C", "stock_price": 378.6, "utc_time": 1776093300000}, {"instrument": "MSFT", "mid_signal": 36253, "gamma_signal": 369, "vega_signal": -14810, "option_type": "P", "stock_price": 378.6, "utc_time": 1776093300000}, {"instrument": "MSFT", "mid_signal": 112303, "gamma_signal": 48678, "vega_signal": -115713, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093305000}, {"instrument": "MSFT", "mid_signal": 39966, "gamma_signal": -8691, "vega_signal": -8268, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093305000}, {"instrument": "MSFT", "mid_signal": 508286, "gamma_signal": 86786, "vega_signal": 193927, "option_type": "C", "stock_price": 378.62, "utc_time": 1776093310000}, {"instrument": "MSFT", "mid_signal": 19969, "gamma_signal": -2665, "vega_signal": -7262, "option_type": "P", "stock_price": 378.62, "utc_time": 1776093310000}, {"instrument": "MSFT", "mid_signal": -111679, "gamma_signal": 3674, "vega_signal": 131412, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093315000}, {"instrument": "MSFT", "mid_signal": 48766, "gamma_signal": -7333, "vega_signal": -11035, "option_type": "P", "stock_price": 378.62, "utc_time": 1776093315000}, {"instrument": "MSFT", "mid_signal": 101314, "gamma_signal": 44860, "vega_signal": 79565, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093320000}, {"instrument": "MSFT", "mid_signal": 45073, "gamma_signal": -9914, "vega_signal": -8609, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093320000}, {"instrument": "MSFT", "mid_signal": 35772, "gamma_signal": 15227, "vega_signal": 28616, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093325000}, {"instrument": "MSFT", "mid_signal": -13879, "gamma_signal": 4338, "vega_signal": 1256, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093325000}, {"instrument": "MSFT", "mid_signal": -165224, "gamma_signal": -19988, "vega_signal": -119979, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093330000}, {"instrument": "MSFT", "mid_signal": 20097, "gamma_signal": -269, "vega_signal": -22676, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093330000}, {"instrument": "MSFT", "mid_signal": 286110, "gamma_signal": 46127, "vega_signal": 146390, "option_type": "C", "stock_price": 378.61, "utc_time": 1776093335000}, {"instrument": "MSFT", "mid_signal": -60178, "gamma_signal": -6552, "vega_signal": 34577, "option_type": "P", "stock_price": 378.61, "utc_time": 1776093335000}, {"instrument": "MSFT", "mid_signal": 194115, "gamma_signal": 63487, "vega_signal": 158142, "option_type": "C", "stock_price": 378.51, "utc_time": 1776093340000}, {"instrument": "MSFT", "mid_signal": -34565, "gamma_signal": 3353, "vega_signal": 10172, "option_type": "P", "stock_price": 378.51, "utc_time": 1776093340000}, {"instrument": "MSFT", "mid_signal": -260827, "gamma_signal": -37274, "vega_signal": -1212547, "option_type": "C", "stock_price": 378.6, "utc_time": 1776093345000}, {"instrument": "MSFT", "mid_signal": 168629, "gamma_signal": -16206, "vega_signal": -45204, "option_type": "P", "stock_price": 378.6, "utc_time": 1776093345000}, {"instrument": "MSFT", "mid_signal": 2672489, "gamma_signal": 353083, "vega_signal": 1356193, "option_type": "C", "stock_price": 378.75, "utc_time": 1776093350000}, {"instrument": "MSFT", "mid_signal": 171948, "gamma_signal": -40277, "vega_signal": -9469, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093350000}, {"instrument": "MSFT", "mid_signal": -88758, "gamma_signal": -37578, "vega_signal": 592880, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093355000}, {"instrument": "MSFT", "mid_signal": -113889, "gamma_signal": 27005, "vega_signal": -6018, "option_type": "P", "stock_price": 378.63, "utc_time": 1776093355000}, {"instrument": "MSFT", "mid_signal": 211637, "gamma_signal": 88138, "vega_signal": 86120, "option_type": "C", "stock_price": 378.53, "utc_time": 1776093360000}, {"instrument": "MSFT", "mid_signal": 114142, "gamma_signal": -11247, "vega_signal": -41031, "option_type": "P", "stock_price": 378.53, "utc_time": 1776093360000}, {"instrument": "MSFT", "mid_signal": -557725, "gamma_signal": 14708, "vega_signal": -454616, "option_type": "C", "stock_price": 378.65, "utc_time": 1776093365000}, {"instrument": "MSFT", "mid_signal": 13902, "gamma_signal": 2251, "vega_signal": -11054, "option_type": "P", "stock_price": 378.65, "utc_time": 1776093365000}, {"instrument": "MSFT", "mid_signal": -19752, "gamma_signal": -40168, "vega_signal": 131749, "option_type": "C", "stock_price": 378.68, "utc_time": 1776093370000}, {"instrument": "MSFT", "mid_signal": 79770, "gamma_signal": -12012, "vega_signal": -16361, "option_type": "P", "stock_price": 378.66, "utc_time": 1776093370000}, {"instrument": "MSFT", "mid_signal": -163999, "gamma_signal": -33858, "vega_signal": -503, "option_type": "C", "stock_price": 378.69, "utc_time": 1776093375000}, {"instrument": "MSFT", "mid_signal": 14672, "gamma_signal": 462, "vega_signal": -9321, "option_type": "P", "stock_price": 378.69, "utc_time": 1776093375000}, {"instrument": "MSFT", "mid_signal": 239636, "gamma_signal": 54275, "vega_signal": 58249, "option_type": "C", "stock_price": 378.77, "utc_time": 1776093380000}, {"instrument": "MSFT", "mid_signal": 34480, "gamma_signal": -4488, "vega_signal": -45405, "option_type": "P", "stock_price": 378.77, "utc_time": 1776093380000}, {"instrument": "MSFT", "mid_signal": 4077736, "gamma_signal": 1269695, "vega_signal": 638004, "option_type": "C", "stock_price": 378.8, "utc_time": 1776093385000}, {"instrument": "MSFT", "mid_signal": 788429, "gamma_signal": -234761, "vega_signal": -111569, "option_type": "P", "stock_price": 378.8, "utc_time": 1776093385000}, {"instrument": "MSFT", "mid_signal": -761017, "gamma_signal": -96508, "vega_signal": -443807, "option_type": "C", "stock_price": 378.68, "utc_time": 1776093390000}, {"instrument": "MSFT", "mid_signal": -15356, "gamma_signal": -3476, "vega_signal": 17762, "option_type": "P", "stock_price": 378.68, "utc_time": 1776093390000}, {"instrument": "MSFT", "mid_signal": 84836, "gamma_signal": 40835, "vega_signal": -14534, "option_type": "C", "stock_price": 378.69, "utc_time": 1776093395000}, {"instrument": "MSFT", "mid_signal": -20594, "gamma_signal": 261, "vega_signal": 108959, "option_type": "P", "stock_price": 378.68, "utc_time": 1776093395000}, {"instrument": "MSFT", "mid_signal": -57782, "gamma_signal": -5558, "vega_signal": -61771, "option_type": "C", "stock_price": 378.69, "utc_time": 1776093400000}, {"instrument": "MSFT", "mid_signal": -13545, "gamma_signal": 4310, "vega_signal": 1244, "option_type": "P", "stock_price": 378.69, "utc_time": 1776093400000}, {"instrument": "MSFT", "mid_signal": 72972, "gamma_signal": 38844, "vega_signal": 12538, "option_type": "C", "stock_price": 378.67, "utc_time": 1776093405000}, {"instrument": "MSFT", "mid_signal": -19251, "gamma_signal": 4757, "vega_signal": 10457, "option_type": "P", "stock_price": 378.73, "utc_time": 1776093405000}, {"instrument": "MSFT", "mid_signal": 1111888, "gamma_signal": 392111, "vega_signal": 90998, "option_type": "C", "stock_price": 378.55, "utc_time": 1776093410000}, {"instrument": "MSFT", "mid_signal": -9578, "gamma_signal": 3476, "vega_signal": 7673, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093410000}, {"instrument": "MSFT", "mid_signal": -216434, "gamma_signal": -52389, "vega_signal": -96562, "option_type": "C", "stock_price": 378.62, "utc_time": 1776093415000}, {"instrument": "MSFT", "mid_signal": -13542, "gamma_signal": 4309, "vega_signal": 1244, "option_type": "P", "stock_price": 378.62, "utc_time": 1776093415000}, {"instrument": "MSFT", "mid_signal": -1461793, "gamma_signal": -266725, "vega_signal": 1663092, "option_type": "C", "stock_price": 378.45, "utc_time": 1776093420000}, {"instrument": "MSFT", "mid_signal": -176950, "gamma_signal": 53998, "vega_signal": 27677, "option_type": "P", "stock_price": 378.45, "utc_time": 1776093420000}, {"instrument": "MSFT", "mid_signal": 1297255, "gamma_signal": 162188, "vega_signal": 1012019, "option_type": "C", "stock_price": 378.48, "utc_time": 1776093425000}, {"instrument": "MSFT", "mid_signal": -4290, "gamma_signal": -3477, "vega_signal": 29790, "option_type": "P", "stock_price": 378.48, "utc_time": 1776093425000}, {"instrument": "MSFT", "mid_signal": -46610, "gamma_signal": -24470, "vega_signal": 41700, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093430000}, {"instrument": "MSFT", "mid_signal": -50529, "gamma_signal": 716, "vega_signal": 13845, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093430000}, {"instrument": "MSFT", "mid_signal": 5285, "gamma_signal": -15783, "vega_signal": 132689, "option_type": "C", "stock_price": 378.51, "utc_time": 1776093435000}, {"instrument": "MSFT", "mid_signal": -6323, "gamma_signal": 211, "vega_signal": 10649, "option_type": "P", "stock_price": 378.51, "utc_time": 1776093435000}, {"instrument": "MSFT", "mid_signal": 71705, "gamma_signal": 27661, "vega_signal": 71383, "option_type": "C", "stock_price": 378.61, "utc_time": 1776093440000}, {"instrument": "MSFT", "mid_signal": -76067, "gamma_signal": -3229, "vega_signal": 49433, "option_type": "P", "stock_price": 378.61, "utc_time": 1776093440000}, {"instrument": "MSFT", "mid_signal": -139085, "gamma_signal": -11488, "vega_signal": -188918, "option_type": "C", "stock_price": 378.61, "utc_time": 1776093445000}, {"instrument": "MSFT", "mid_signal": -25103, "gamma_signal": 13150, "vega_signal": 4812, "option_type": "P", "stock_price": 378.61, "utc_time": 1776093445000}, {"instrument": "MSFT", "mid_signal": 160368, "gamma_signal": 59830, "vega_signal": -4053, "option_type": "C", "stock_price": 378.52, "utc_time": 1776093450000}, {"instrument": "MSFT", "mid_signal": 41892, "gamma_signal": -9377, "vega_signal": -11459, "option_type": "P", "stock_price": 378.52, "utc_time": 1776093450000}, {"instrument": "MSFT", "mid_signal": 64385, "gamma_signal": 10377, "vega_signal": 201512, "option_type": "C", "stock_price": 378.57, "utc_time": 1776093455000}, {"instrument": "MSFT", "mid_signal": 393457, "gamma_signal": -5843, "vega_signal": -520640, "option_type": "P", "stock_price": 378.57, "utc_time": 1776093455000}, {"instrument": "MSFT", "mid_signal": 594632, "gamma_signal": 17074, "vega_signal": 787787, "option_type": "C", "stock_price": 378.57, "utc_time": 1776093460000}, {"instrument": "MSFT", "mid_signal": 40601, "gamma_signal": -1182, "vega_signal": -47974, "option_type": "P", "stock_price": 378.57, "utc_time": 1776093460000}, {"instrument": "MSFT", "mid_signal": 531898, "gamma_signal": 14598, "vega_signal": 678522, "option_type": "C", "stock_price": 378.62, "utc_time": 1776093465000}, {"instrument": "MSFT", "mid_signal": 24373, "gamma_signal": -3629, "vega_signal": -35425, "option_type": "P", "stock_price": 378.62, "utc_time": 1776093465000}, {"instrument": "MSFT", "mid_signal": 452324, "gamma_signal": 80453, "vega_signal": -45240, "option_type": "C", "stock_price": 378.67, "utc_time": 1776093470000}, {"instrument": "MSFT", "mid_signal": 41351, "gamma_signal": -16188, "vega_signal": 6327, "option_type": "P", "stock_price": 378.67, "utc_time": 1776093470000}, {"instrument": "MSFT", "mid_signal": 585585, "gamma_signal": 59675, "vega_signal": 139819, "option_type": "C", "stock_price": 378.75, "utc_time": 1776093475000}, {"instrument": "MSFT", "mid_signal": 191610, "gamma_signal": -29719, "vega_signal": -15857, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093475000}, {"instrument": "MSFT", "mid_signal": -208257, "gamma_signal": -43401, "vega_signal": -109648, "option_type": "C", "stock_price": 378.8, "utc_time": 1776093480000}, {"instrument": "MSFT", "mid_signal": 25559, "gamma_signal": -4338, "vega_signal": -1197, "option_type": "P", "stock_price": 378.8, "utc_time": 1776093480000}, {"instrument": "MSFT", "mid_signal": -224971, "gamma_signal": -21601, "vega_signal": 79147, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093485000}, {"instrument": "MSFT", "mid_signal": 60661, "gamma_signal": -21217, "vega_signal": -7273, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093485000}, {"instrument": "MSFT", "mid_signal": 671327, "gamma_signal": 33907, "vega_signal": 672481, "option_type": "C", "stock_price": 378.72, "utc_time": 1776093490000}, {"instrument": "MSFT", "mid_signal": -6420, "gamma_signal": 812, "vega_signal": 4604, "option_type": "P", "stock_price": 378.72, "utc_time": 1776093490000}, {"instrument": "MSFT", "mid_signal": 496878, "gamma_signal": 40987, "vega_signal": 209839, "option_type": "C", "stock_price": 378.75, "utc_time": 1776093495000}, {"instrument": "MSFT", "mid_signal": 176985, "gamma_signal": -17342, "vega_signal": -256754, "option_type": "P", "stock_price": 378.8, "utc_time": 1776093495000}, {"instrument": "MSFT", "mid_signal": -448880, "gamma_signal": -9164, "vega_signal": -251636, "option_type": "C", "stock_price": 378.81, "utc_time": 1776093500000}, {"instrument": "MSFT", "mid_signal": -876, "gamma_signal": 2570, "vega_signal": -274, "option_type": "P", "stock_price": 378.81, "utc_time": 1776093500000}, {"instrument": "MSFT", "mid_signal": -83472, "gamma_signal": 495, "vega_signal": 33481, "option_type": "C", "stock_price": 378.81, "utc_time": 1776093505000}, {"instrument": "MSFT", "mid_signal": -6877, "gamma_signal": 783, "vega_signal": 4058, "option_type": "P", "stock_price": 378.81, "utc_time": 1776093505000}, {"instrument": "MSFT", "mid_signal": 1028746, "gamma_signal": 170458, "vega_signal": 382966, "option_type": "C", "stock_price": 378.81, "utc_time": 1776093510000}, {"instrument": "MSFT", "mid_signal": 341272, "gamma_signal": -107633, "vega_signal": -36981, "option_type": "P", "stock_price": 378.81, "utc_time": 1776093510000}, {"instrument": "MSFT", "mid_signal": 99269, "gamma_signal": 23980, "vega_signal": 169025, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093515000}, {"instrument": "MSFT", "mid_signal": -96265, "gamma_signal": 8995, "vega_signal": 35750, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093515000}, {"instrument": "MSFT", "mid_signal": -448818, "gamma_signal": -8664, "vega_signal": -585601, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093520000}, {"instrument": "MSFT", "mid_signal": -32043, "gamma_signal": 11782, "vega_signal": 10853, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093520000}, {"instrument": "MSFT", "mid_signal": 26883, "gamma_signal": 15333, "vega_signal": 129590, "option_type": "C", "stock_price": 378.67, "utc_time": 1776093525000}, {"instrument": "MSFT", "mid_signal": -19865, "gamma_signal": 1567, "vega_signal": 4135, "option_type": "P", "stock_price": 378.67, "utc_time": 1776093525000}, {"instrument": "MSFT", "mid_signal": -36084, "gamma_signal": 7556, "vega_signal": -276589, "option_type": "C", "stock_price": 378.64, "utc_time": 1776093530000}, {"instrument": "MSFT", "mid_signal": 11754, "gamma_signal": -858, "vega_signal": -14846, "option_type": "P", "stock_price": 378.67, "utc_time": 1776093530000}, {"instrument": "MSFT", "mid_signal": 133716, "gamma_signal": 232, "vega_signal": 481386, "option_type": "C", "stock_price": 378.64, "utc_time": 1776093535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.64, "utc_time": 1776093535000}, {"instrument": "MSFT", "mid_signal": 58979, "gamma_signal": 5840, "vega_signal": 16553, "option_type": "C", "stock_price": 378.66, "utc_time": 1776093540000}, {"instrument": "MSFT", "mid_signal": 43231, "gamma_signal": -6349, "vega_signal": -19522, "option_type": "P", "stock_price": 378.66, "utc_time": 1776093540000}, {"instrument": "MSFT", "mid_signal": 342895, "gamma_signal": 51631, "vega_signal": 14351, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093545000}, {"instrument": "MSFT", "mid_signal": -61295, "gamma_signal": 28983, "vega_signal": 611, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093545000}, {"instrument": "MSFT", "mid_signal": -254377, "gamma_signal": -1818, "vega_signal": -517963, "option_type": "C", "stock_price": 378.65, "utc_time": 1776093550000}, {"instrument": "MSFT", "mid_signal": 30858, "gamma_signal": 631, "vega_signal": -18414, "option_type": "P", "stock_price": 378.65, "utc_time": 1776093550000}, {"instrument": "MSFT", "mid_signal": -71171, "gamma_signal": -5583, "vega_signal": -93754, "option_type": "C", "stock_price": 378.65, "utc_time": 1776093555000}, {"instrument": "MSFT", "mid_signal": 4485, "gamma_signal": -282, "vega_signal": -1290, "option_type": "P", "stock_price": 378.65, "utc_time": 1776093555000}, {"instrument": "MSFT", "mid_signal": 185452, "gamma_signal": 20973, "vega_signal": 39411, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093560000}, {"instrument": "MSFT", "mid_signal": 408909, "gamma_signal": -130765, "vega_signal": -37193, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093560000}, {"instrument": "MSFT", "mid_signal": 157192, "gamma_signal": 47440, "vega_signal": 171271, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093565000}, {"instrument": "MSFT", "mid_signal": 57703, "gamma_signal": -2333, "vega_signal": -65064, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093565000}, {"instrument": "MSFT", "mid_signal": -348669, "gamma_signal": -26265, "vega_signal": -58281, "option_type": "C", "stock_price": 378.75, "utc_time": 1776093570000}, {"instrument": "MSFT", "mid_signal": 29899, "gamma_signal": -4668, "vega_signal": -12128, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093570000}, {"instrument": "MSFT", "mid_signal": -474084, "gamma_signal": 2387, "vega_signal": -679511, "option_type": "C", "stock_price": 378.75, "utc_time": 1776093575000}, {"instrument": "MSFT", "mid_signal": 107595, "gamma_signal": -2932, "vega_signal": -97150, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093575000}, {"instrument": "MSFT", "mid_signal": 56999, "gamma_signal": 3658, "vega_signal": 136494, "option_type": "C", "stock_price": 378.71, "utc_time": 1776093580000}, {"instrument": "MSFT", "mid_signal": -24567, "gamma_signal": 957, "vega_signal": 14279, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093580000}, {"instrument": "MSFT", "mid_signal": -300232, "gamma_signal": -5203, "vega_signal": -374801, "option_type": "C", "stock_price": 378.73, "utc_time": 1776093585000}, {"instrument": "MSFT", "mid_signal": -345125, "gamma_signal": 24905, "vega_signal": 121907, "option_type": "P", "stock_price": 378.73, "utc_time": 1776093585000}, {"instrument": "MSFT", "mid_signal": 5986361, "gamma_signal": 167942, "vega_signal": 10813363, "option_type": "C", "stock_price": 378.8, "utc_time": 1776093590000}, {"instrument": "MSFT", "mid_signal": 46177, "gamma_signal": -2530, "vega_signal": -97206, "option_type": "P", "stock_price": 378.8, "utc_time": 1776093590000}, {"instrument": "MSFT", "mid_signal": -1853988, "gamma_signal": -438711, "vega_signal": -692377, "option_type": "C", "stock_price": 378.81, "utc_time": 1776093595000}, {"instrument": "MSFT", "mid_signal": -61448, "gamma_signal": 21284, "vega_signal": 2774, "option_type": "P", "stock_price": 378.81, "utc_time": 1776093595000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": -8240, "vega_signal": 595118, "option_type": "C", "stock_price": 378.81, "utc_time": 1776093600000}, {"instrument": "MSFT", "mid_signal": -40903, "gamma_signal": 13080, "vega_signal": 3720, "option_type": "P", "stock_price": 378.81, "utc_time": 1776093600000}, {"instrument": "MSFT", "mid_signal": 718695, "gamma_signal": 118820, "vega_signal": 369533, "option_type": "C", "stock_price": 378.9, "utc_time": 1776093605000}, {"instrument": "MSFT", "mid_signal": 529293, "gamma_signal": -107270, "vega_signal": -39665, "option_type": "P", "stock_price": 378.9, "utc_time": 1776093605000}, {"instrument": "MSFT", "mid_signal": 192130, "gamma_signal": 57730, "vega_signal": 54702, "option_type": "C", "stock_price": 378.94, "utc_time": 1776093610000}, {"instrument": "MSFT", "mid_signal": 113099, "gamma_signal": -10106, "vega_signal": -59944, "option_type": "P", "stock_price": 378.94, "utc_time": 1776093610000}, {"instrument": "MSFT", "mid_signal": 747064, "gamma_signal": 106108, "vega_signal": 8377, "option_type": "C", "stock_price": 379, "utc_time": 1776093615000}, {"instrument": "MSFT", "mid_signal": 935214, "gamma_signal": -263732, "vega_signal": -170683, "option_type": "P", "stock_price": 379, "utc_time": 1776093615000}, {"instrument": "MSFT", "mid_signal": -90699, "gamma_signal": -12280, "vega_signal": 29865, "option_type": "C", "stock_price": 379, "utc_time": 1776093620000}, {"instrument": "MSFT", "mid_signal": -35174, "gamma_signal": 4176, "vega_signal": 17445, "option_type": "P", "stock_price": 379, "utc_time": 1776093620000}, {"instrument": "MSFT", "mid_signal": 648926, "gamma_signal": 56, "vega_signal": 893309, "option_type": "C", "stock_price": 379, "utc_time": 1776093625000}, {"instrument": "MSFT", "mid_signal": 52624, "gamma_signal": 876, "vega_signal": 107019, "option_type": "P", "stock_price": 379, "utc_time": 1776093625000}, {"instrument": "MSFT", "mid_signal": 1049922, "gamma_signal": 136567, "vega_signal": 589013, "option_type": "C", "stock_price": 379.1, "utc_time": 1776093630000}, {"instrument": "MSFT", "mid_signal": 462896, "gamma_signal": -162750, "vega_signal": -51513, "option_type": "P", "stock_price": 379.1, "utc_time": 1776093630000}, {"instrument": "MSFT", "mid_signal": -162047, "gamma_signal": 12643, "vega_signal": -128481, "option_type": "C", "stock_price": 379.07, "utc_time": 1776093635000}, {"instrument": "MSFT", "mid_signal": -451528, "gamma_signal": 134961, "vega_signal": 56519, "option_type": "P", "stock_price": 379.07, "utc_time": 1776093635000}, {"instrument": "MSFT", "mid_signal": -563394, "gamma_signal": -99790, "vega_signal": -578803, "option_type": "C", "stock_price": 379.07, "utc_time": 1776093640000}, {"instrument": "MSFT", "mid_signal": -51961, "gamma_signal": 8044, "vega_signal": 4491, "option_type": "P", "stock_price": 379.07, "utc_time": 1776093640000}, {"instrument": "MSFT", "mid_signal": 473624, "gamma_signal": 61692, "vega_signal": 324989, "option_type": "C", "stock_price": 379.11, "utc_time": 1776093645000}, {"instrument": "MSFT", "mid_signal": 207747, "gamma_signal": -45371, "vega_signal": -47196, "option_type": "P", "stock_price": 379.11, "utc_time": 1776093645000}, {"instrument": "MSFT", "mid_signal": 442746, "gamma_signal": 92009, "vega_signal": 259849, "option_type": "C", "stock_price": 379.12, "utc_time": 1776093650000}, {"instrument": "MSFT", "mid_signal": 178952, "gamma_signal": 7356, "vega_signal": -24175, "option_type": "P", "stock_price": 379.12, "utc_time": 1776093650000}, {"instrument": "MSFT", "mid_signal": 2821047, "gamma_signal": 81955, "vega_signal": 4766042, "option_type": "C", "stock_price": 379.17, "utc_time": 1776093655000}, {"instrument": "MSFT", "mid_signal": -1073504, "gamma_signal": 82531, "vega_signal": 2266836, "option_type": "P", "stock_price": 379.17, "utc_time": 1776093655000}, {"instrument": "MSFT", "mid_signal": 35822, "gamma_signal": -27903, "vega_signal": 589187, "option_type": "C", "stock_price": 379.18, "utc_time": 1776093660000}, {"instrument": "MSFT", "mid_signal": 7278, "gamma_signal": 15074, "vega_signal": -88342, "option_type": "P", "stock_price": 379.18, "utc_time": 1776093660000}, {"instrument": "MSFT", "mid_signal": -539213, "gamma_signal": 27249, "vega_signal": -1053248, "option_type": "C", "stock_price": 379.18, "utc_time": 1776093665000}, {"instrument": "MSFT", "mid_signal": 134440, "gamma_signal": -63550, "vega_signal": -10178, "option_type": "P", "stock_price": 379.18, "utc_time": 1776093665000}, {"instrument": "MSFT", "mid_signal": 1666864, "gamma_signal": 191266, "vega_signal": 2081947, "option_type": "C", "stock_price": 379.32, "utc_time": 1776093670000}, {"instrument": "MSFT", "mid_signal": 524674, "gamma_signal": -11387, "vega_signal": -431903, "option_type": "P", "stock_price": 379.32, "utc_time": 1776093670000}, {"instrument": "MSFT", "mid_signal": 465317, "gamma_signal": 81853, "vega_signal": -1528205, "option_type": "C", "stock_price": 379.38, "utc_time": 1776093675000}, {"instrument": "MSFT", "mid_signal": 548494, "gamma_signal": -61088, "vega_signal": -159069, "option_type": "P", "stock_price": 379.38, "utc_time": 1776093675000}, {"instrument": "MSFT", "mid_signal": 3118970, "gamma_signal": 283395, "vega_signal": 2818486, "option_type": "C", "stock_price": 379.38, "utc_time": 1776093680000}, {"instrument": "MSFT", "mid_signal": 42105, "gamma_signal": -11413, "vega_signal": -32514, "option_type": "P", "stock_price": 379.38, "utc_time": 1776093680000}, {"instrument": "MSFT", "mid_signal": 1264650, "gamma_signal": 108782, "vega_signal": -980052, "option_type": "C", "stock_price": 379.38, "utc_time": 1776093685000}, {"instrument": "MSFT", "mid_signal": 52018, "gamma_signal": -1427, "vega_signal": 4713, "option_type": "P", "stock_price": 379.38, "utc_time": 1776093685000}, {"instrument": "MSFT", "mid_signal": 411531, "gamma_signal": 6242, "vega_signal": 644359, "option_type": "C", "stock_price": 379.4, "utc_time": 1776093690000}, {"instrument": "MSFT", "mid_signal": 308321, "gamma_signal": -85156, "vega_signal": -82560, "option_type": "P", "stock_price": 379.4, "utc_time": 1776093690000}, {"instrument": "MSFT", "mid_signal": 2352229, "gamma_signal": 106814, "vega_signal": 1044878, "option_type": "C", "stock_price": 379.5, "utc_time": 1776093695000}, {"instrument": "MSFT", "mid_signal": 348802, "gamma_signal": -37841, "vega_signal": -190612, "option_type": "P", "stock_price": 379.5, "utc_time": 1776093695000}, {"instrument": "MSFT", "mid_signal": 1113272, "gamma_signal": 45234, "vega_signal": 269361, "option_type": "C", "stock_price": 379.53, "utc_time": 1776093700000}, {"instrument": "MSFT", "mid_signal": 223300, "gamma_signal": -62040, "vega_signal": 32507, "option_type": "P", "stock_price": 379.53, "utc_time": 1776093700000}, {"instrument": "MSFT", "mid_signal": 207887, "gamma_signal": 131248, "vega_signal": -47398, "option_type": "C", "stock_price": 379.52, "utc_time": 1776093705000}, {"instrument": "MSFT", "mid_signal": 13881, "gamma_signal": -4712, "vega_signal": -11558, "option_type": "P", "stock_price": 379.52, "utc_time": 1776093705000}, {"instrument": "MSFT", "mid_signal": 1325, "gamma_signal": 9744, "vega_signal": -21820, "option_type": "C", "stock_price": 379.52, "utc_time": 1776093710000}, {"instrument": "MSFT", "mid_signal": -258984, "gamma_signal": 112501, "vega_signal": 17253, "option_type": "P", "stock_price": 379.52, "utc_time": 1776093710000}, {"instrument": "MSFT", "mid_signal": -82374, "gamma_signal": 13059, "vega_signal": -348851, "option_type": "C", "stock_price": 379.53, "utc_time": 1776093715000}, {"instrument": "MSFT", "mid_signal": 390935, "gamma_signal": -22772, "vega_signal": -135683, "option_type": "P", "stock_price": 379.53, "utc_time": 1776093715000}, {"instrument": "MSFT", "mid_signal": 166510, "gamma_signal": -11437, "vega_signal": 273206, "option_type": "C", "stock_price": 379.52, "utc_time": 1776093720000}, {"instrument": "MSFT", "mid_signal": -48673, "gamma_signal": 17248, "vega_signal": -59349, "option_type": "P", "stock_price": 379.52, "utc_time": 1776093720000}, {"instrument": "MSFT", "mid_signal": 1400254, "gamma_signal": 133913, "vega_signal": 683351, "option_type": "C", "stock_price": 379.61, "utc_time": 1776093725000}, {"instrument": "MSFT", "mid_signal": 46640, "gamma_signal": 2084, "vega_signal": 6719, "option_type": "P", "stock_price": 379.61, "utc_time": 1776093725000}, {"instrument": "MSFT", "mid_signal": -252274, "gamma_signal": -57314, "vega_signal": 6244, "option_type": "C", "stock_price": 379.55, "utc_time": 1776093730000}, {"instrument": "MSFT", "mid_signal": 38712, "gamma_signal": -9010, "vega_signal": -8354, "option_type": "P", "stock_price": 379.55, "utc_time": 1776093730000}, {"instrument": "MSFT", "mid_signal": 374716, "gamma_signal": 68835, "vega_signal": 268426, "option_type": "C", "stock_price": 379.57, "utc_time": 1776093735000}, {"instrument": "MSFT", "mid_signal": 398670, "gamma_signal": -15646, "vega_signal": -72812, "option_type": "P", "stock_price": 379.57, "utc_time": 1776093735000}, {"instrument": "MSFT", "mid_signal": -951942, "gamma_signal": -305727, "vega_signal": -55655, "option_type": "C", "stock_price": 379.57, "utc_time": 1776093740000}, {"instrument": "MSFT", "mid_signal": -719415, "gamma_signal": 250006, "vega_signal": 74294, "option_type": "P", "stock_price": 379.57, "utc_time": 1776093740000}, {"instrument": "MSFT", "mid_signal": 138690, "gamma_signal": 17148, "vega_signal": -66178, "option_type": "C", "stock_price": 379.55, "utc_time": 1776093745000}, {"instrument": "MSFT", "mid_signal": -289435, "gamma_signal": 5144, "vega_signal": -6437, "option_type": "P", "stock_price": 379.55, "utc_time": 1776093745000}, {"instrument": "MSFT", "mid_signal": 3457727, "gamma_signal": 311938, "vega_signal": 1881457, "option_type": "C", "stock_price": 379.75, "utc_time": 1776093750000}, {"instrument": "MSFT", "mid_signal": 442025, "gamma_signal": -91903, "vega_signal": -263228, "option_type": "P", "stock_price": 379.75, "utc_time": 1776093750000}, {"instrument": "MSFT", "mid_signal": -134511, "gamma_signal": -29755, "vega_signal": -1168895, "option_type": "C", "stock_price": 379.68, "utc_time": 1776093755000}, {"instrument": "MSFT", "mid_signal": 27985, "gamma_signal": 142, "vega_signal": -201, "option_type": "P", "stock_price": 379.68, "utc_time": 1776093755000}, {"instrument": "MSFT", "mid_signal": 21165, "gamma_signal": 89, "vega_signal": 172497, "option_type": "C", "stock_price": 379.68, "utc_time": 1776093760000}, {"instrument": "MSFT", "mid_signal": 14345, "gamma_signal": 26638, "vega_signal": 106712, "option_type": "P", "stock_price": 379.61, "utc_time": 1776093760000}, {"instrument": "MSFT", "mid_signal": -326165, "gamma_signal": -103750, "vega_signal": -1672, "option_type": "C", "stock_price": 379.61, "utc_time": 1776093765000}, {"instrument": "MSFT", "mid_signal": 391018, "gamma_signal": -92773, "vega_signal": -14795, "option_type": "P", "stock_price": 379.61, "utc_time": 1776093765000}, {"instrument": "MSFT", "mid_signal": 92953, "gamma_signal": 15379, "vega_signal": 86992, "option_type": "C", "stock_price": 379.63, "utc_time": 1776093770000}, {"instrument": "MSFT", "mid_signal": 281353, "gamma_signal": -20546, "vega_signal": 97285, "option_type": "P", "stock_price": 379.63, "utc_time": 1776093770000}, {"instrument": "MSFT", "mid_signal": 2431612, "gamma_signal": 319503, "vega_signal": -37085, "option_type": "C", "stock_price": 379.61, "utc_time": 1776093775000}, {"instrument": "MSFT", "mid_signal": -12112, "gamma_signal": 1628, "vega_signal": -12043, "option_type": "P", "stock_price": 379.61, "utc_time": 1776093775000}, {"instrument": "MSFT", "mid_signal": -526052, "gamma_signal": -46454, "vega_signal": -526062, "option_type": "C", "stock_price": 379.64, "utc_time": 1776093780000}, {"instrument": "MSFT", "mid_signal": 238892, "gamma_signal": -32153, "vega_signal": -92557, "option_type": "P", "stock_price": 379.64, "utc_time": 1776093780000}, {"instrument": "MSFT", "mid_signal": 1635621, "gamma_signal": 279107, "vega_signal": 498533, "option_type": "C", "stock_price": 379.73, "utc_time": 1776093785000}, {"instrument": "MSFT", "mid_signal": 1264054, "gamma_signal": -345190, "vega_signal": 86505, "option_type": "P", "stock_price": 379.73, "utc_time": 1776093785000}, {"instrument": "MSFT", "mid_signal": 646414, "gamma_signal": 121418, "vega_signal": 129689, "option_type": "C", "stock_price": 379.73, "utc_time": 1776093790000}, {"instrument": "MSFT", "mid_signal": 190747, "gamma_signal": -5477, "vega_signal": -64566, "option_type": "P", "stock_price": 379.73, "utc_time": 1776093790000}, {"instrument": "MSFT", "mid_signal": 2097847, "gamma_signal": 146491, "vega_signal": 1308474, "option_type": "C", "stock_price": 379.79, "utc_time": 1776093795000}, {"instrument": "MSFT", "mid_signal": 330504, "gamma_signal": 1307, "vega_signal": -368421, "option_type": "P", "stock_price": 379.79, "utc_time": 1776093795000}, {"instrument": "MSFT", "mid_signal": 19165629, "gamma_signal": 2315904, "vega_signal": 373981, "option_type": "C", "stock_price": 379.89, "utc_time": 1776093800000}, {"instrument": "MSFT", "mid_signal": 588703, "gamma_signal": -235597, "vega_signal": -147236, "option_type": "P", "stock_price": 379.89, "utc_time": 1776093800000}, {"instrument": "MSFT", "mid_signal": 2222194, "gamma_signal": 290642, "vega_signal": 1494179, "option_type": "C", "stock_price": 379.97, "utc_time": 1776093805000}, {"instrument": "MSFT", "mid_signal": 106264, "gamma_signal": -10165, "vega_signal": -20181, "option_type": "P", "stock_price": 379.95, "utc_time": 1776093805000}, {"instrument": "MSFT", "mid_signal": -3604547, "gamma_signal": -791801, "vega_signal": 778662, "option_type": "C", "stock_price": 379.85, "utc_time": 1776093810000}, {"instrument": "MSFT", "mid_signal": -1414455, "gamma_signal": 247051, "vega_signal": 411122, "option_type": "P", "stock_price": 379.85, "utc_time": 1776093810000}, {"instrument": "MSFT", "mid_signal": -3529722, "gamma_signal": -372970, "vega_signal": -1072643, "option_type": "C", "stock_price": 379.77, "utc_time": 1776093815000}, {"instrument": "MSFT", "mid_signal": -56325, "gamma_signal": 13923, "vega_signal": 29389, "option_type": "P", "stock_price": 379.87, "utc_time": 1776093815000}, {"instrument": "MSFT", "mid_signal": -681434, "gamma_signal": -106367, "vega_signal": 352984, "option_type": "C", "stock_price": 379.71, "utc_time": 1776093820000}, {"instrument": "MSFT", "mid_signal": 15101, "gamma_signal": -5178, "vega_signal": 25624, "option_type": "P", "stock_price": 379.71, "utc_time": 1776093820000}, {"instrument": "MSFT", "mid_signal": 1559823, "gamma_signal": 429226, "vega_signal": 140540, "option_type": "C", "stock_price": 379.75, "utc_time": 1776093825000}, {"instrument": "MSFT", "mid_signal": 11546, "gamma_signal": 5047, "vega_signal": -84393, "option_type": "P", "stock_price": 379.75, "utc_time": 1776093825000}, {"instrument": "MSFT", "mid_signal": -2910689, "gamma_signal": -68162, "vega_signal": -3548122, "option_type": "C", "stock_price": 379.78, "utc_time": 1776093830000}, {"instrument": "MSFT", "mid_signal": -17919, "gamma_signal": 317, "vega_signal": 16686, "option_type": "P", "stock_price": 379.78, "utc_time": 1776093830000}, {"instrument": "MSFT", "mid_signal": -581723, "gamma_signal": -111535, "vega_signal": -720435, "option_type": "C", "stock_price": 379.74, "utc_time": 1776093835000}, {"instrument": "MSFT", "mid_signal": 190350, "gamma_signal": -16172, "vega_signal": -42840, "option_type": "P", "stock_price": 379.74, "utc_time": 1776093835000}, {"instrument": "MSFT", "mid_signal": 450720, "gamma_signal": 45013, "vega_signal": 438313, "option_type": "C", "stock_price": 379.77, "utc_time": 1776093840000}, {"instrument": "MSFT", "mid_signal": 65667, "gamma_signal": -12036, "vega_signal": 38386, "option_type": "P", "stock_price": 379.74, "utc_time": 1776093840000}, {"instrument": "MSFT", "mid_signal": 1621630, "gamma_signal": 160681, "vega_signal": 854487, "option_type": "C", "stock_price": 379.85, "utc_time": 1776093845000}, {"instrument": "MSFT", "mid_signal": 256096, "gamma_signal": -5171, "vega_signal": 72358, "option_type": "P", "stock_price": 379.85, "utc_time": 1776093845000}, {"instrument": "MSFT", "mid_signal": 1044705, "gamma_signal": 190798, "vega_signal": 640825, "option_type": "C", "stock_price": 379.89, "utc_time": 1776093850000}, {"instrument": "MSFT", "mid_signal": -178666, "gamma_signal": 75854, "vega_signal": 30436, "option_type": "P", "stock_price": 379.89, "utc_time": 1776093850000}, {"instrument": "MSFT", "mid_signal": -2273208, "gamma_signal": -525607, "vega_signal": -104994, "option_type": "C", "stock_price": 379.85, "utc_time": 1776093855000}, {"instrument": "MSFT", "mid_signal": -1079030, "gamma_signal": 79109, "vega_signal": 359501, "option_type": "P", "stock_price": 379.85, "utc_time": 1776093855000}, {"instrument": "MSFT", "mid_signal": -720461, "gamma_signal": -76581, "vega_signal": -281031, "option_type": "C", "stock_price": 379.77, "utc_time": 1776093860000}, {"instrument": "MSFT", "mid_signal": 20655, "gamma_signal": -5689, "vega_signal": -19672, "option_type": "P", "stock_price": 379.77, "utc_time": 1776093860000}, {"instrument": "MSFT", "mid_signal": -141400, "gamma_signal": -7293, "vega_signal": 36264, "option_type": "C", "stock_price": 379.81, "utc_time": 1776093865000}, {"instrument": "MSFT", "mid_signal": 29558, "gamma_signal": -15636, "vega_signal": 3925, "option_type": "P", "stock_price": 379.81, "utc_time": 1776093865000}, {"instrument": "MSFT", "mid_signal": -602583, "gamma_signal": -260062, "vega_signal": 697027, "option_type": "C", "stock_price": 379.78, "utc_time": 1776093870000}, {"instrument": "MSFT", "mid_signal": 329603, "gamma_signal": -6301, "vega_signal": -4294, "option_type": "P", "stock_price": 379.8, "utc_time": 1776093870000}, {"instrument": "MSFT", "mid_signal": -1613882, "gamma_signal": -448092, "vega_signal": -231052, "option_type": "C", "stock_price": 379.78, "utc_time": 1776093875000}, {"instrument": "MSFT", "mid_signal": 6537, "gamma_signal": 5793, "vega_signal": -5951, "option_type": "P", "stock_price": 379.78, "utc_time": 1776093875000}, {"instrument": "MSFT", "mid_signal": -1075718, "gamma_signal": -79993, "vega_signal": -34936, "option_type": "C", "stock_price": 379.81, "utc_time": 1776093880000}, {"instrument": "MSFT", "mid_signal": 356813, "gamma_signal": -5255, "vega_signal": -10222, "option_type": "P", "stock_price": 379.81, "utc_time": 1776093880000}, {"instrument": "MSFT", "mid_signal": 345400, "gamma_signal": 83048, "vega_signal": -120493, "option_type": "C", "stock_price": 379.77, "utc_time": 1776093885000}, {"instrument": "MSFT", "mid_signal": 60159, "gamma_signal": -4230, "vega_signal": -18472, "option_type": "P", "stock_price": 379.77, "utc_time": 1776093885000}, {"instrument": "MSFT", "mid_signal": 2120362, "gamma_signal": 536223, "vega_signal": 386521, "option_type": "C", "stock_price": 379.82, "utc_time": 1776093890000}, {"instrument": "MSFT", "mid_signal": -178690, "gamma_signal": 49324, "vega_signal": 8078, "option_type": "P", "stock_price": 379.82, "utc_time": 1776093890000}, {"instrument": "MSFT", "mid_signal": 25806, "gamma_signal": -9843, "vega_signal": 96916, "option_type": "C", "stock_price": 379.75, "utc_time": 1776093895000}, {"instrument": "MSFT", "mid_signal": -95968, "gamma_signal": 9195, "vega_signal": 62856, "option_type": "P", "stock_price": 379.75, "utc_time": 1776093895000}, {"instrument": "MSFT", "mid_signal": 981790, "gamma_signal": -40447, "vega_signal": 1273768, "option_type": "C", "stock_price": 379.7, "utc_time": 1776093900000}, {"instrument": "MSFT", "mid_signal": -6873602, "gamma_signal": 125678, "vega_signal": 25757743, "option_type": "P", "stock_price": 379.7, "utc_time": 1776093900000}, {"instrument": "MSFT", "mid_signal": 434408, "gamma_signal": 2888, "vega_signal": 185174, "option_type": "C", "stock_price": 379.7, "utc_time": 1776093905000}, {"instrument": "MSFT", "mid_signal": -231567, "gamma_signal": 126712, "vega_signal": 33205, "option_type": "P", "stock_price": 379.7, "utc_time": 1776093905000}, {"instrument": "MSFT", "mid_signal": -675685, "gamma_signal": -336790, "vega_signal": 225541, "option_type": "C", "stock_price": 379.72, "utc_time": 1776093910000}, {"instrument": "MSFT", "mid_signal": -1210154, "gamma_signal": 257615, "vega_signal": 3386839, "option_type": "P", "stock_price": 379.72, "utc_time": 1776093910000}, {"instrument": "MSFT", "mid_signal": 1385222, "gamma_signal": 420186, "vega_signal": 77575, "option_type": "C", "stock_price": 379.7, "utc_time": 1776093915000}, {"instrument": "MSFT", "mid_signal": 199053, "gamma_signal": -6458, "vega_signal": -303548, "option_type": "P", "stock_price": 379.7, "utc_time": 1776093915000}, {"instrument": "MSFT", "mid_signal": 1491820, "gamma_signal": -85838, "vega_signal": 402242, "option_type": "C", "stock_price": 379.72, "utc_time": 1776093920000}, {"instrument": "MSFT", "mid_signal": 20096, "gamma_signal": -6532, "vega_signal": 46263, "option_type": "P", "stock_price": 379.72, "utc_time": 1776093920000}, {"instrument": "MSFT", "mid_signal": 591535, "gamma_signal": 96002, "vega_signal": 636512, "option_type": "C", "stock_price": 379.69, "utc_time": 1776093925000}, {"instrument": "MSFT", "mid_signal": 428264, "gamma_signal": -152897, "vega_signal": -210098, "option_type": "P", "stock_price": 379.69, "utc_time": 1776093925000}, {"instrument": "MSFT", "mid_signal": 898477, "gamma_signal": 722558, "vega_signal": -485699, "option_type": "C", "stock_price": 379.7, "utc_time": 1776093930000}, {"instrument": "MSFT", "mid_signal": -86114, "gamma_signal": 37124, "vega_signal": -450211, "option_type": "P", "stock_price": 379.7, "utc_time": 1776093930000}, {"instrument": "MSFT", "mid_signal": 1051334, "gamma_signal": 37301, "vega_signal": 452820, "option_type": "C", "stock_price": 379.74, "utc_time": 1776093935000}, {"instrument": "MSFT", "mid_signal": 161966, "gamma_signal": -6287, "vega_signal": -281558, "option_type": "P", "stock_price": 379.74, "utc_time": 1776093935000}, {"instrument": "MSFT", "mid_signal": 414928, "gamma_signal": 27529, "vega_signal": 499739, "option_type": "C", "stock_price": 379.76, "utc_time": 1776093940000}, {"instrument": "MSFT", "mid_signal": -436038, "gamma_signal": 169514, "vega_signal": -286884, "option_type": "P", "stock_price": 379.76, "utc_time": 1776093940000}, {"instrument": "MSFT", "mid_signal": 1990475, "gamma_signal": 752644, "vega_signal": 285155, "option_type": "C", "stock_price": 379.83, "utc_time": 1776093945000}, {"instrument": "MSFT", "mid_signal": 203350, "gamma_signal": -111167, "vega_signal": 570983, "option_type": "P", "stock_price": 379.83, "utc_time": 1776093945000}, {"instrument": "MSFT", "mid_signal": 6558980, "gamma_signal": 656168, "vega_signal": 4330314, "option_type": "C", "stock_price": 380.03, "utc_time": 1776093950000}, {"instrument": "MSFT", "mid_signal": 2880759, "gamma_signal": -544057, "vega_signal": -334358, "option_type": "P", "stock_price": 380.01, "utc_time": 1776093950000}, {"instrument": "MSFT", "mid_signal": 1865788, "gamma_signal": 453103, "vega_signal": -93727, "option_type": "C", "stock_price": 379.98, "utc_time": 1776093955000}, {"instrument": "MSFT", "mid_signal": -141277, "gamma_signal": 22150, "vega_signal": 33852, "option_type": "P", "stock_price": 379.98, "utc_time": 1776093955000}, {"instrument": "MSFT", "mid_signal": 632483, "gamma_signal": 101874, "vega_signal": 205722, "option_type": "C", "stock_price": 380.04, "utc_time": 1776093960000}, {"instrument": "MSFT", "mid_signal": -466994, "gamma_signal": 166710, "vega_signal": 7470, "option_type": "P", "stock_price": 380.04, "utc_time": 1776093960000}, {"instrument": "MSFT", "mid_signal": 1628516, "gamma_signal": 537161, "vega_signal": 133772, "option_type": "C", "stock_price": 380, "utc_time": 1776093965000}, {"instrument": "MSFT", "mid_signal": 351003, "gamma_signal": -6574, "vega_signal": -59773, "option_type": "P", "stock_price": 379.99, "utc_time": 1776093965000}, {"instrument": "MSFT", "mid_signal": -184203, "gamma_signal": -235978, "vega_signal": -215008, "option_type": "C", "stock_price": 379.9, "utc_time": 1776093970000}, {"instrument": "MSFT", "mid_signal": -153860, "gamma_signal": 44176, "vega_signal": -112979, "option_type": "P", "stock_price": 379.9, "utc_time": 1776093970000}, {"instrument": "MSFT", "mid_signal": -134003, "gamma_signal": -23251, "vega_signal": -207340, "option_type": "C", "stock_price": 379.9, "utc_time": 1776093975000}, {"instrument": "MSFT", "mid_signal": 478049, "gamma_signal": -90697, "vega_signal": -81599, "option_type": "P", "stock_price": 379.9, "utc_time": 1776093975000}, {"instrument": "MSFT", "mid_signal": -236980, "gamma_signal": 9098, "vega_signal": -167103, "option_type": "C", "stock_price": 379.93, "utc_time": 1776093980000}, {"instrument": "MSFT", "mid_signal": -91108, "gamma_signal": 33079, "vega_signal": 10687, "option_type": "P", "stock_price": 379.9, "utc_time": 1776093980000}, {"instrument": "MSFT", "mid_signal": 219274, "gamma_signal": -18189, "vega_signal": 876203, "option_type": "C", "stock_price": 379.9, "utc_time": 1776093985000}, {"instrument": "MSFT", "mid_signal": 28835, "gamma_signal": -158, "vega_signal": -25869, "option_type": "P", "stock_price": 379.9, "utc_time": 1776093985000}, {"instrument": "MSFT", "mid_signal": -660249, "gamma_signal": -49510, "vega_signal": -246941, "option_type": "C", "stock_price": 379.81, "utc_time": 1776093990000}, {"instrument": "MSFT", "mid_signal": -1863394, "gamma_signal": 448483, "vega_signal": 73943, "option_type": "P", "stock_price": 379.81, "utc_time": 1776093990000}, {"instrument": "MSFT", "mid_signal": 386857, "gamma_signal": 13317, "vega_signal": 302287, "option_type": "C", "stock_price": 379.81, "utc_time": 1776093995000}, {"instrument": "MSFT", "mid_signal": 380467, "gamma_signal": -13600, "vega_signal": -94555, "option_type": "P", "stock_price": 379.81, "utc_time": 1776093995000}, {"instrument": "MSFT", "mid_signal": 208995, "gamma_signal": 4161, "vega_signal": -302692, "option_type": "C", "stock_price": 379.88, "utc_time": 1776094000000}, {"instrument": "MSFT", "mid_signal": 884313, "gamma_signal": -134316, "vega_signal": -333206, "option_type": "P", "stock_price": 379.88, "utc_time": 1776094000000}, {"instrument": "MSFT", "mid_signal": 372756, "gamma_signal": -37950, "vega_signal": 922401, "option_type": "C", "stock_price": 379.89, "utc_time": 1776094005000}, {"instrument": "MSFT", "mid_signal": 1136394, "gamma_signal": -60705, "vega_signal": -584545, "option_type": "P", "stock_price": 379.89, "utc_time": 1776094005000}, {"instrument": "MSFT", "mid_signal": 823317, "gamma_signal": -95122, "vega_signal": 1238977, "option_type": "C", "stock_price": 380.02, "utc_time": 1776094010000}, {"instrument": "MSFT", "mid_signal": 1598159, "gamma_signal": -328259, "vega_signal": -226038, "option_type": "P", "stock_price": 380.02, "utc_time": 1776094010000}, {"instrument": "MSFT", "mid_signal": 2584182, "gamma_signal": 224691, "vega_signal": 1209304, "option_type": "C", "stock_price": 380.07, "utc_time": 1776094015000}, {"instrument": "MSFT", "mid_signal": 318876, "gamma_signal": -10926, "vega_signal": -15376, "option_type": "P", "stock_price": 380.07, "utc_time": 1776094015000}, {"instrument": "MSFT", "mid_signal": 1381590, "gamma_signal": 187955, "vega_signal": 655742, "option_type": "C", "stock_price": 380.07, "utc_time": 1776094020000}, {"instrument": "MSFT", "mid_signal": 549283, "gamma_signal": -201548, "vega_signal": -168088, "option_type": "P", "stock_price": 380.07, "utc_time": 1776094020000}, {"instrument": "MSFT", "mid_signal": 104917, "gamma_signal": 66531, "vega_signal": 183846, "option_type": "C", "stock_price": 380.07, "utc_time": 1776094025000}, {"instrument": "MSFT", "mid_signal": -401261, "gamma_signal": 77466, "vega_signal": 205875, "option_type": "P", "stock_price": 380.07, "utc_time": 1776094025000}, {"instrument": "MSFT", "mid_signal": -1064316, "gamma_signal": -304696, "vega_signal": 77748, "option_type": "C", "stock_price": 380.08, "utc_time": 1776094030000}, {"instrument": "MSFT", "mid_signal": -370035, "gamma_signal": 30538, "vega_signal": 13331, "option_type": "P", "stock_price": 380.08, "utc_time": 1776094030000}, {"instrument": "MSFT", "mid_signal": 329889, "gamma_signal": 108688, "vega_signal": -130265, "option_type": "C", "stock_price": 380.07, "utc_time": 1776094035000}, {"instrument": "MSFT", "mid_signal": -139930, "gamma_signal": -25499, "vega_signal": 188327, "option_type": "P", "stock_price": 380.07, "utc_time": 1776094035000}, {"instrument": "MSFT", "mid_signal": 1247268, "gamma_signal": 86875, "vega_signal": 677922, "option_type": "C", "stock_price": 380.14, "utc_time": 1776094040000}, {"instrument": "MSFT", "mid_signal": 440516, "gamma_signal": -99424, "vega_signal": -84846, "option_type": "P", "stock_price": 380.14, "utc_time": 1776094040000}, {"instrument": "MSFT", "mid_signal": 1607473, "gamma_signal": 119507, "vega_signal": 1328374, "option_type": "C", "stock_price": 380.12, "utc_time": 1776094045000}, {"instrument": "MSFT", "mid_signal": 121733, "gamma_signal": -16407, "vega_signal": -100050, "option_type": "P", "stock_price": 380.12, "utc_time": 1776094045000}, {"instrument": "MSFT", "mid_signal": 1226128, "gamma_signal": 182050, "vega_signal": 434253, "option_type": "C", "stock_price": 380.12, "utc_time": 1776094050000}, {"instrument": "MSFT", "mid_signal": 262870, "gamma_signal": -3974, "vega_signal": -443149, "option_type": "P", "stock_price": 380.12, "utc_time": 1776094050000}, {"instrument": "MSFT", "mid_signal": -2600301, "gamma_signal": -567780, "vega_signal": -479155, "option_type": "C", "stock_price": 380.175, "utc_time": 1776094055000}, {"instrument": "MSFT", "mid_signal": 275724, "gamma_signal": -6882, "vega_signal": -113004, "option_type": "P", "stock_price": 380.175, "utc_time": 1776094055000}, {"instrument": "MSFT", "mid_signal": -591813, "gamma_signal": -162616, "vega_signal": 472257, "option_type": "C", "stock_price": 380.13, "utc_time": 1776094060000}, {"instrument": "MSFT", "mid_signal": -1084109, "gamma_signal": 247039, "vega_signal": 106632, "option_type": "P", "stock_price": 380.13, "utc_time": 1776094060000}, {"instrument": "MSFT", "mid_signal": -115654, "gamma_signal": 51932, "vega_signal": -41605, "option_type": "C", "stock_price": 380.11, "utc_time": 1776094065000}, {"instrument": "MSFT", "mid_signal": -687711, "gamma_signal": 29009, "vega_signal": 188716, "option_type": "P", "stock_price": 380.11, "utc_time": 1776094065000}, {"instrument": "MSFT", "mid_signal": -416960, "gamma_signal": -10190, "vega_signal": -81788, "option_type": "C", "stock_price": 380.11, "utc_time": 1776094070000}, {"instrument": "MSFT", "mid_signal": -112274, "gamma_signal": 2151, "vega_signal": 112948, "option_type": "P", "stock_price": 380.11, "utc_time": 1776094070000}, {"instrument": "MSFT", "mid_signal": 5530659, "gamma_signal": 1900539, "vega_signal": 1039249, "option_type": "C", "stock_price": 380.21, "utc_time": 1776094075000}, {"instrument": "MSFT", "mid_signal": 2566029, "gamma_signal": -635786, "vega_signal": -177536, "option_type": "P", "stock_price": 380.2, "utc_time": 1776094075000}, {"instrument": "MSFT", "mid_signal": 847476, "gamma_signal": 5822, "vega_signal": 736829, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094080000}, {"instrument": "MSFT", "mid_signal": 235370, "gamma_signal": -19490, "vega_signal": 966, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094080000}, {"instrument": "MSFT", "mid_signal": -37160, "gamma_signal": -30999, "vega_signal": -8190, "option_type": "C", "stock_price": 380.24, "utc_time": 1776094085000}, {"instrument": "MSFT", "mid_signal": 483687, "gamma_signal": -14905, "vega_signal": -272984, "option_type": "P", "stock_price": 380.24, "utc_time": 1776094085000}, {"instrument": "MSFT", "mid_signal": 540375, "gamma_signal": 27193, "vega_signal": 744260, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094090000}, {"instrument": "MSFT", "mid_signal": 272052, "gamma_signal": -94897, "vega_signal": -33480, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094090000}, {"instrument": "MSFT", "mid_signal": 3329570, "gamma_signal": 506346, "vega_signal": 1258141, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094095000}, {"instrument": "MSFT", "mid_signal": 364790, "gamma_signal": 38716, "vega_signal": -1471288, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094095000}, {"instrument": "MSFT", "mid_signal": 5890043, "gamma_signal": 1927032, "vega_signal": 1720873, "option_type": "C", "stock_price": 380.4, "utc_time": 1776094100000}, {"instrument": "MSFT", "mid_signal": 1383137, "gamma_signal": -382492, "vega_signal": -332467, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094100000}, {"instrument": "MSFT", "mid_signal": -5745458, "gamma_signal": -2184981, "vega_signal": 731414, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094105000}, {"instrument": "MSFT", "mid_signal": 81229, "gamma_signal": -27546, "vega_signal": 20371, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094105000}, {"instrument": "MSFT", "mid_signal": 3891141, "gamma_signal": 867938, "vega_signal": 916974, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094110000}, {"instrument": "MSFT", "mid_signal": 879223, "gamma_signal": -140215, "vega_signal": -18062, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094110000}, {"instrument": "MSFT", "mid_signal": -11055104, "gamma_signal": -873297, "vega_signal": -3192996, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094115000}, {"instrument": "MSFT", "mid_signal": -607887, "gamma_signal": 108268, "vega_signal": 213896, "option_type": "P", "stock_price": 380.32, "utc_time": 1776094115000}, {"instrument": "MSFT", "mid_signal": 254381, "gamma_signal": 90216, "vega_signal": -157619, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094120000}, {"instrument": "MSFT", "mid_signal": -674309, "gamma_signal": 11914, "vega_signal": 249121, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094120000}, {"instrument": "MSFT", "mid_signal": 846000, "gamma_signal": -212979, "vega_signal": 1626722, "option_type": "C", "stock_price": 380.36, "utc_time": 1776094125000}, {"instrument": "MSFT", "mid_signal": -21211, "gamma_signal": 22, "vega_signal": 55529, "option_type": "P", "stock_price": 380.36, "utc_time": 1776094125000}, {"instrument": "MSFT", "mid_signal": 819547, "gamma_signal": 71291, "vega_signal": 2116475, "option_type": "C", "stock_price": 380.44, "utc_time": 1776094130000}, {"instrument": "MSFT", "mid_signal": 901067, "gamma_signal": -116301, "vega_signal": -733900, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094130000}, {"instrument": "MSFT", "mid_signal": 3312209, "gamma_signal": 385387, "vega_signal": 3535805, "option_type": "C", "stock_price": 380.52, "utc_time": 1776094135000}, {"instrument": "MSFT", "mid_signal": -50425, "gamma_signal": -27468, "vega_signal": -270390, "option_type": "P", "stock_price": 380.52, "utc_time": 1776094135000}, {"instrument": "MSFT", "mid_signal": -1249262, "gamma_signal": -160243, "vega_signal": -20496, "option_type": "C", "stock_price": 380.53, "utc_time": 1776094140000}, {"instrument": "MSFT", "mid_signal": -2028572, "gamma_signal": 526500, "vega_signal": -13243, "option_type": "P", "stock_price": 380.53, "utc_time": 1776094140000}, {"instrument": "MSFT", "mid_signal": 1909118, "gamma_signal": 446139, "vega_signal": 376631, "option_type": "C", "stock_price": 380.45, "utc_time": 1776094145000}, {"instrument": "MSFT", "mid_signal": 7280, "gamma_signal": -36782, "vega_signal": -25413, "option_type": "P", "stock_price": 380.45, "utc_time": 1776094145000}, {"instrument": "MSFT", "mid_signal": 487994, "gamma_signal": 105484, "vega_signal": 98486, "option_type": "C", "stock_price": 380.45, "utc_time": 1776094150000}, {"instrument": "MSFT", "mid_signal": -565109, "gamma_signal": 22996, "vega_signal": 134447, "option_type": "P", "stock_price": 380.45, "utc_time": 1776094150000}, {"instrument": "MSFT", "mid_signal": -194278, "gamma_signal": -11822, "vega_signal": -58876, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094155000}, {"instrument": "MSFT", "mid_signal": -214104, "gamma_signal": 30436, "vega_signal": 170258, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094155000}, {"instrument": "MSFT", "mid_signal": 973762, "gamma_signal": 353360, "vega_signal": 16974, "option_type": "C", "stock_price": 380.4, "utc_time": 1776094160000}, {"instrument": "MSFT", "mid_signal": -46700, "gamma_signal": -18437, "vega_signal": 123986, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094160000}, {"instrument": "MSFT", "mid_signal": -4250963, "gamma_signal": -167248, "vega_signal": -5714281, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094165000}, {"instrument": "MSFT", "mid_signal": -463529, "gamma_signal": 83930, "vega_signal": 247243, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094165000}, {"instrument": "MSFT", "mid_signal": -1014598, "gamma_signal": -476555, "vega_signal": 6124, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094170000}, {"instrument": "MSFT", "mid_signal": 50555, "gamma_signal": -13768, "vega_signal": -3892, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094170000}, {"instrument": "MSFT", "mid_signal": -1234995, "gamma_signal": -331986, "vega_signal": 440929, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094175000}, {"instrument": "MSFT", "mid_signal": 72162, "gamma_signal": -26260, "vega_signal": -3942, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094175000}, {"instrument": "MSFT", "mid_signal": 888212, "gamma_signal": 151852, "vega_signal": 267033, "option_type": "C", "stock_price": 380.44, "utc_time": 1776094180000}, {"instrument": "MSFT", "mid_signal": -28875, "gamma_signal": 9164, "vega_signal": 10737, "option_type": "P", "stock_price": 380.44, "utc_time": 1776094180000}, {"instrument": "MSFT", "mid_signal": 237186, "gamma_signal": 110691, "vega_signal": 262076, "option_type": "C", "stock_price": 380.37, "utc_time": 1776094185000}, {"instrument": "MSFT", "mid_signal": 625132, "gamma_signal": -47826, "vega_signal": -2891, "option_type": "P", "stock_price": 380.37, "utc_time": 1776094185000}, {"instrument": "MSFT", "mid_signal": -8251, "gamma_signal": 9822, "vega_signal": -326756, "option_type": "C", "stock_price": 380.37, "utc_time": 1776094190000}, {"instrument": "MSFT", "mid_signal": -175214, "gamma_signal": 25321, "vega_signal": -16420, "option_type": "P", "stock_price": 380.42, "utc_time": 1776094190000}, {"instrument": "MSFT", "mid_signal": 73635, "gamma_signal": 40055, "vega_signal": 67030, "option_type": "C", "stock_price": 380.4, "utc_time": 1776094195000}, {"instrument": "MSFT", "mid_signal": 50625, "gamma_signal": 27037, "vega_signal": 173807, "option_type": "P", "stock_price": 380.37, "utc_time": 1776094195000}, {"instrument": "MSFT", "mid_signal": 1899530, "gamma_signal": 350760, "vega_signal": 299063, "option_type": "C", "stock_price": 380.25, "utc_time": 1776094200000}, {"instrument": "MSFT", "mid_signal": -295774, "gamma_signal": 54567, "vega_signal": 141904, "option_type": "P", "stock_price": 380.25, "utc_time": 1776094200000}, {"instrument": "MSFT", "mid_signal": 1132891, "gamma_signal": 122828, "vega_signal": 221034, "option_type": "C", "stock_price": 380.34, "utc_time": 1776094205000}, {"instrument": "MSFT", "mid_signal": 1047432, "gamma_signal": -75440, "vega_signal": -229274, "option_type": "P", "stock_price": 380.25, "utc_time": 1776094205000}, {"instrument": "MSFT", "mid_signal": 2409185, "gamma_signal": 292262, "vega_signal": 200110, "option_type": "C", "stock_price": 380.47, "utc_time": 1776094210000}, {"instrument": "MSFT", "mid_signal": 521709, "gamma_signal": -98615, "vega_signal": -15998, "option_type": "P", "stock_price": 380.47, "utc_time": 1776094210000}, {"instrument": "MSFT", "mid_signal": 49155, "gamma_signal": 34580, "vega_signal": 211742, "option_type": "C", "stock_price": 380.43, "utc_time": 1776094215000}, {"instrument": "MSFT", "mid_signal": 68281, "gamma_signal": 8757, "vega_signal": -17128, "option_type": "P", "stock_price": 380.47, "utc_time": 1776094215000}, {"instrument": "MSFT", "mid_signal": -919679, "gamma_signal": -65583, "vega_signal": -548932, "option_type": "C", "stock_price": 380.43, "utc_time": 1776094220000}, {"instrument": "MSFT", "mid_signal": -355659, "gamma_signal": 8948, "vega_signal": 32066, "option_type": "P", "stock_price": 380.43, "utc_time": 1776094220000}, {"instrument": "MSFT", "mid_signal": -64458, "gamma_signal": -92285, "vega_signal": -83115, "option_type": "C", "stock_price": 380.37, "utc_time": 1776094225000}, {"instrument": "MSFT", "mid_signal": -74644, "gamma_signal": 30546, "vega_signal": 10344, "option_type": "P", "stock_price": 380.37, "utc_time": 1776094225000}, {"instrument": "MSFT", "mid_signal": 833392, "gamma_signal": -27669, "vega_signal": 273697, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094230000}, {"instrument": "MSFT", "mid_signal": -682453, "gamma_signal": 183902, "vega_signal": 36810, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094230000}, {"instrument": "MSFT", "mid_signal": -1411363, "gamma_signal": -294382, "vega_signal": 90818, "option_type": "C", "stock_price": 380.36, "utc_time": 1776094235000}, {"instrument": "MSFT", "mid_signal": 198827, "gamma_signal": -48577, "vega_signal": -25310, "option_type": "P", "stock_price": 380.35, "utc_time": 1776094235000}, {"instrument": "MSFT", "mid_signal": 822098, "gamma_signal": 128674, "vega_signal": 358651, "option_type": "C", "stock_price": 380.45, "utc_time": 1776094240000}, {"instrument": "MSFT", "mid_signal": 1184231, "gamma_signal": -233413, "vega_signal": -163001, "option_type": "P", "stock_price": 380.45, "utc_time": 1776094240000}, {"instrument": "MSFT", "mid_signal": 364178, "gamma_signal": 134470, "vega_signal": 67680, "option_type": "C", "stock_price": 380.44, "utc_time": 1776094245000}, {"instrument": "MSFT", "mid_signal": -37100, "gamma_signal": 10166, "vega_signal": 2962, "option_type": "P", "stock_price": 380.44, "utc_time": 1776094245000}, {"instrument": "MSFT", "mid_signal": -2731627, "gamma_signal": -826713, "vega_signal": -686433, "option_type": "C", "stock_price": 380.44, "utc_time": 1776094250000}, {"instrument": "MSFT", "mid_signal": 87125, "gamma_signal": -10746, "vega_signal": -40390, "option_type": "P", "stock_price": 380.44, "utc_time": 1776094250000}, {"instrument": "MSFT", "mid_signal": 580443, "gamma_signal": -37643, "vega_signal": 2195767, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094255000}, {"instrument": "MSFT", "mid_signal": -106068, "gamma_signal": 4593, "vega_signal": 72453, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094255000}, {"instrument": "MSFT", "mid_signal": 1153, "gamma_signal": -8513, "vega_signal": -182844, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094260000}, {"instrument": "MSFT", "mid_signal": -28326, "gamma_signal": 7241, "vega_signal": 32505, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094260000}, {"instrument": "MSFT", "mid_signal": 198975, "gamma_signal": 6859, "vega_signal": 429579, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094265000}, {"instrument": "MSFT", "mid_signal": 1275, "gamma_signal": -352, "vega_signal": -1322, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094265000}, {"instrument": "MSFT", "mid_signal": 208588, "gamma_signal": 38804, "vega_signal": -179119, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094270000}, {"instrument": "MSFT", "mid_signal": 1824, "gamma_signal": 1632, "vega_signal": -581, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094270000}, {"instrument": "MSFT", "mid_signal": 733762, "gamma_signal": 203583, "vega_signal": 281468, "option_type": "C", "stock_price": 380.4, "utc_time": 1776094275000}, {"instrument": "MSFT", "mid_signal": 103445, "gamma_signal": -26900, "vega_signal": -9427, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094275000}, {"instrument": "MSFT", "mid_signal": 41753, "gamma_signal": -49557, "vega_signal": 10248, "option_type": "C", "stock_price": 380.4, "utc_time": 1776094280000}, {"instrument": "MSFT", "mid_signal": 15547, "gamma_signal": -2596, "vega_signal": -6710, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094280000}, {"instrument": "MSFT", "mid_signal": 405801, "gamma_signal": 141043, "vega_signal": 3657, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094285000}, {"instrument": "MSFT", "mid_signal": -249909, "gamma_signal": 67181, "vega_signal": 15009, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094285000}, {"instrument": "MSFT", "mid_signal": 2054986, "gamma_signal": 345676, "vega_signal": 210765, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094290000}, {"instrument": "MSFT", "mid_signal": 747, "gamma_signal": -68, "vega_signal": -1207, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094290000}, {"instrument": "MSFT", "mid_signal": -1199057, "gamma_signal": -147464, "vega_signal": 503911, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094295000}, {"instrument": "MSFT", "mid_signal": 93366, "gamma_signal": -18019, "vega_signal": -34113, "option_type": "P", "stock_price": 380.34, "utc_time": 1776094295000}, {"instrument": "MSFT", "mid_signal": -420417, "gamma_signal": 21989, "vega_signal": -205051, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094300000}, {"instrument": "MSFT", "mid_signal": -73518, "gamma_signal": -3712, "vega_signal": 63476, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094300000}, {"instrument": "MSFT", "mid_signal": 869596, "gamma_signal": 202499, "vega_signal": 286552, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094305000}, {"instrument": "MSFT", "mid_signal": 158962, "gamma_signal": -14075, "vega_signal": -195862, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094305000}, {"instrument": "MSFT", "mid_signal": 658132, "gamma_signal": 100305, "vega_signal": 333308, "option_type": "C", "stock_price": 380.43, "utc_time": 1776094310000}, {"instrument": "MSFT", "mid_signal": 223998, "gamma_signal": -70696, "vega_signal": -79998, "option_type": "P", "stock_price": 380.43, "utc_time": 1776094310000}, {"instrument": "MSFT", "mid_signal": 2046651, "gamma_signal": 115567, "vega_signal": 1549224, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094315000}, {"instrument": "MSFT", "mid_signal": 515799, "gamma_signal": -4096, "vega_signal": -2868, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094315000}, {"instrument": "MSFT", "mid_signal": 2994890, "gamma_signal": 551973, "vega_signal": 1144593, "option_type": "C", "stock_price": 380.56, "utc_time": 1776094320000}, {"instrument": "MSFT", "mid_signal": 9482625, "gamma_signal": -2150544, "vega_signal": -1055530, "option_type": "P", "stock_price": 380.56, "utc_time": 1776094320000}, {"instrument": "MSFT", "mid_signal": 365485, "gamma_signal": -54578, "vega_signal": 1566667, "option_type": "C", "stock_price": 380.62, "utc_time": 1776094325000}, {"instrument": "MSFT", "mid_signal": 6961, "gamma_signal": -102145, "vega_signal": -36040, "option_type": "P", "stock_price": 380.62, "utc_time": 1776094325000}, {"instrument": "MSFT", "mid_signal": -188558, "gamma_signal": -28508, "vega_signal": -96943, "option_type": "C", "stock_price": 380.57, "utc_time": 1776094330000}, {"instrument": "MSFT", "mid_signal": -1703163, "gamma_signal": 454914, "vega_signal": 106361, "option_type": "P", "stock_price": 380.57, "utc_time": 1776094330000}, {"instrument": "MSFT", "mid_signal": -453193, "gamma_signal": -55787, "vega_signal": -138370, "option_type": "C", "stock_price": 380.62, "utc_time": 1776094335000}, {"instrument": "MSFT", "mid_signal": -458259, "gamma_signal": 132751, "vega_signal": 18679, "option_type": "P", "stock_price": 380.62, "utc_time": 1776094335000}, {"instrument": "MSFT", "mid_signal": 1087071, "gamma_signal": 262784, "vega_signal": 249960, "option_type": "C", "stock_price": 380.7, "utc_time": 1776094340000}, {"instrument": "MSFT", "mid_signal": 104048, "gamma_signal": -41735, "vega_signal": 124656, "option_type": "P", "stock_price": 380.7, "utc_time": 1776094340000}, {"instrument": "MSFT", "mid_signal": 589404, "gamma_signal": 316477, "vega_signal": -858730, "option_type": "C", "stock_price": 380.7, "utc_time": 1776094345000}, {"instrument": "MSFT", "mid_signal": 350813, "gamma_signal": -11706, "vega_signal": -6600, "option_type": "P", "stock_price": 380.7, "utc_time": 1776094345000}, {"instrument": "MSFT", "mid_signal": 157462, "gamma_signal": 39190, "vega_signal": 652503, "option_type": "C", "stock_price": 380.67, "utc_time": 1776094350000}, {"instrument": "MSFT", "mid_signal": 101175, "gamma_signal": -36338, "vega_signal": -47115, "option_type": "P", "stock_price": 380.67, "utc_time": 1776094350000}, {"instrument": "MSFT", "mid_signal": -624310, "gamma_signal": -61851, "vega_signal": -1331664, "option_type": "C", "stock_price": 380.67, "utc_time": 1776094355000}, {"instrument": "MSFT", "mid_signal": 1291432, "gamma_signal": -341251, "vega_signal": -341429, "option_type": "P", "stock_price": 380.67, "utc_time": 1776094355000}, {"instrument": "MSFT", "mid_signal": -695517, "gamma_signal": -81522, "vega_signal": -280418, "option_type": "C", "stock_price": 380.56, "utc_time": 1776094360000}, {"instrument": "MSFT", "mid_signal": 88258, "gamma_signal": 6137, "vega_signal": -24297, "option_type": "P", "stock_price": 380.67, "utc_time": 1776094360000}, {"instrument": "MSFT", "mid_signal": -2860287, "gamma_signal": -424235, "vega_signal": -1449359, "option_type": "C", "stock_price": 380.36, "utc_time": 1776094365000}, {"instrument": "MSFT", "mid_signal": -590834, "gamma_signal": 138358, "vega_signal": 97781, "option_type": "P", "stock_price": 380.36, "utc_time": 1776094365000}, {"instrument": "MSFT", "mid_signal": -792029, "gamma_signal": -438230, "vega_signal": -16700, "option_type": "C", "stock_price": 380.32, "utc_time": 1776094370000}, {"instrument": "MSFT", "mid_signal": -538253, "gamma_signal": 72772, "vega_signal": 38018, "option_type": "P", "stock_price": 380.32, "utc_time": 1776094370000}, {"instrument": "MSFT", "mid_signal": -1920878, "gamma_signal": -264184, "vega_signal": -1328702, "option_type": "C", "stock_price": 380.21, "utc_time": 1776094375000}, {"instrument": "MSFT", "mid_signal": -75166, "gamma_signal": -1511, "vega_signal": 36026, "option_type": "P", "stock_price": 380.21, "utc_time": 1776094375000}, {"instrument": "MSFT", "mid_signal": -40886, "gamma_signal": 108498, "vega_signal": -397726, "option_type": "C", "stock_price": 380.23, "utc_time": 1776094380000}, {"instrument": "MSFT", "mid_signal": 1742310, "gamma_signal": -468835, "vega_signal": -142820, "option_type": "P", "stock_price": 380.21, "utc_time": 1776094380000}, {"instrument": "MSFT", "mid_signal": 863881, "gamma_signal": 116926, "vega_signal": 699108, "option_type": "C", "stock_price": 380.25, "utc_time": 1776094385000}, {"instrument": "MSFT", "mid_signal": -69678, "gamma_signal": 23311, "vega_signal": 22293, "option_type": "P", "stock_price": 380.25, "utc_time": 1776094385000}, {"instrument": "MSFT", "mid_signal": 240723, "gamma_signal": -14692, "vega_signal": 811678, "option_type": "C", "stock_price": 380.27, "utc_time": 1776094390000}, {"instrument": "MSFT", "mid_signal": 181567, "gamma_signal": -18465, "vega_signal": 28474, "option_type": "P", "stock_price": 380.27, "utc_time": 1776094390000}, {"instrument": "MSFT", "mid_signal": -487957, "gamma_signal": 289852, "vega_signal": -937568, "option_type": "C", "stock_price": 380.25, "utc_time": 1776094395000}, {"instrument": "MSFT", "mid_signal": 212913, "gamma_signal": -3691, "vega_signal": -89232, "option_type": "P", "stock_price": 380.25, "utc_time": 1776094395000}, {"instrument": "MSFT", "mid_signal": -238229, "gamma_signal": -103218, "vega_signal": 62779, "option_type": "C", "stock_price": 380.18, "utc_time": 1776094400000}, {"instrument": "MSFT", "mid_signal": -292246, "gamma_signal": 25428, "vega_signal": 163396, "option_type": "P", "stock_price": 380.18, "utc_time": 1776094400000}, {"instrument": "MSFT", "mid_signal": -147992, "gamma_signal": -42655, "vega_signal": 112915, "option_type": "C", "stock_price": 380.18, "utc_time": 1776094405000}, {"instrument": "MSFT", "mid_signal": -229987, "gamma_signal": 53876, "vega_signal": -2939, "option_type": "P", "stock_price": 380.18, "utc_time": 1776094405000}, {"instrument": "MSFT", "mid_signal": -4459191, "gamma_signal": -434753, "vega_signal": -1026011, "option_type": "C", "stock_price": 380.15, "utc_time": 1776094410000}, {"instrument": "MSFT", "mid_signal": -376345, "gamma_signal": 37425, "vega_signal": 209746, "option_type": "P", "stock_price": 380.15, "utc_time": 1776094410000}, {"instrument": "MSFT", "mid_signal": -184366, "gamma_signal": -6420, "vega_signal": -73516, "option_type": "C", "stock_price": 380.17, "utc_time": 1776094415000}, {"instrument": "MSFT", "mid_signal": -666482, "gamma_signal": 172887, "vega_signal": 69480, "option_type": "P", "stock_price": 380.17, "utc_time": 1776094415000}, {"instrument": "MSFT", "mid_signal": -1349839, "gamma_signal": -113613, "vega_signal": -430262, "option_type": "C", "stock_price": 380.06, "utc_time": 1776094420000}, {"instrument": "MSFT", "mid_signal": -163736, "gamma_signal": 48225, "vega_signal": -6224, "option_type": "P", "stock_price": 380.07, "utc_time": 1776094420000}, {"instrument": "MSFT", "mid_signal": 396392, "gamma_signal": 10568, "vega_signal": 492817, "option_type": "C", "stock_price": 380.07, "utc_time": 1776094425000}, {"instrument": "MSFT", "mid_signal": 104443, "gamma_signal": -10507, "vega_signal": -36995, "option_type": "P", "stock_price": 380.07, "utc_time": 1776094425000}, {"instrument": "MSFT", "mid_signal": 513578, "gamma_signal": 222, "vega_signal": 215525, "option_type": "C", "stock_price": 380.1, "utc_time": 1776094430000}, {"instrument": "MSFT", "mid_signal": -352407, "gamma_signal": 28799, "vega_signal": 188205, "option_type": "P", "stock_price": 380.1, "utc_time": 1776094430000}, {"instrument": "MSFT", "mid_signal": 123521, "gamma_signal": 27380, "vega_signal": 74872, "option_type": "C", "stock_price": 380.09, "utc_time": 1776094435000}, {"instrument": "MSFT", "mid_signal": 130736, "gamma_signal": 10261, "vega_signal": -81754, "option_type": "P", "stock_price": 380.09, "utc_time": 1776094435000}, {"instrument": "MSFT", "mid_signal": 223334, "gamma_signal": 4471, "vega_signal": 292912, "option_type": "C", "stock_price": 380.08, "utc_time": 1776094440000}, {"instrument": "MSFT", "mid_signal": -192741, "gamma_signal": 82302, "vega_signal": 34135, "option_type": "P", "stock_price": 380.08, "utc_time": 1776094440000}, {"instrument": "MSFT", "mid_signal": -621115, "gamma_signal": -93330, "vega_signal": -429369, "option_type": "C", "stock_price": 380.08, "utc_time": 1776094445000}, {"instrument": "MSFT", "mid_signal": -164707, "gamma_signal": 38037, "vega_signal": 3663, "option_type": "P", "stock_price": 380.08, "utc_time": 1776094445000}, {"instrument": "MSFT", "mid_signal": -142642, "gamma_signal": -7378, "vega_signal": -411939, "option_type": "C", "stock_price": 380.05, "utc_time": 1776094450000}, {"instrument": "MSFT", "mid_signal": -270936, "gamma_signal": 67644, "vega_signal": 78531, "option_type": "P", "stock_price": 380.06, "utc_time": 1776094450000}, {"instrument": "MSFT", "mid_signal": -323949, "gamma_signal": -13222, "vega_signal": -1578222, "option_type": "C", "stock_price": 380.04, "utc_time": 1776094455000}, {"instrument": "MSFT", "mid_signal": 89422, "gamma_signal": -6942, "vega_signal": -614, "option_type": "P", "stock_price": 380.04, "utc_time": 1776094455000}, {"instrument": "MSFT", "mid_signal": -941130, "gamma_signal": -32548, "vega_signal": -284886, "option_type": "C", "stock_price": 380, "utc_time": 1776094460000}, {"instrument": "MSFT", "mid_signal": -186881, "gamma_signal": 36020, "vega_signal": 105027, "option_type": "P", "stock_price": 380, "utc_time": 1776094460000}, {"instrument": "MSFT", "mid_signal": -3377500, "gamma_signal": -317287, "vega_signal": -972952, "option_type": "C", "stock_price": 379.86, "utc_time": 1776094465000}, {"instrument": "MSFT", "mid_signal": -2848676, "gamma_signal": 482753, "vega_signal": 282788, "option_type": "P", "stock_price": 379.86, "utc_time": 1776094465000}, {"instrument": "MSFT", "mid_signal": -1074483, "gamma_signal": -180693, "vega_signal": -1001114, "option_type": "C", "stock_price": 379.82, "utc_time": 1776094470000}, {"instrument": "MSFT", "mid_signal": 635005, "gamma_signal": -11834, "vega_signal": -511964, "option_type": "P", "stock_price": 379.82, "utc_time": 1776094470000}, {"instrument": "MSFT", "mid_signal": -16188, "gamma_signal": -237309, "vega_signal": -93938, "option_type": "C", "stock_price": 379.83, "utc_time": 1776094475000}, {"instrument": "MSFT", "mid_signal": 1095786, "gamma_signal": -254741, "vega_signal": -86730, "option_type": "P", "stock_price": 379.83, "utc_time": 1776094475000}, {"instrument": "MSFT", "mid_signal": -490114, "gamma_signal": -19657, "vega_signal": -575765, "option_type": "C", "stock_price": 379.83, "utc_time": 1776094480000}, {"instrument": "MSFT", "mid_signal": 177147, "gamma_signal": 6281, "vega_signal": -76915, "option_type": "P", "stock_price": 379.83, "utc_time": 1776094480000}, {"instrument": "MSFT", "mid_signal": -323514, "gamma_signal": -40201, "vega_signal": 28327, "option_type": "C", "stock_price": 379.89, "utc_time": 1776094485000}, {"instrument": "MSFT", "mid_signal": -283670, "gamma_signal": 53396, "vega_signal": 220606, "option_type": "P", "stock_price": 379.89, "utc_time": 1776094485000}, {"instrument": "MSFT", "mid_signal": -766319, "gamma_signal": -10738, "vega_signal": -1320023, "option_type": "C", "stock_price": 379.89, "utc_time": 1776094490000}, {"instrument": "MSFT", "mid_signal": -33981, "gamma_signal": 363, "vega_signal": 13033, "option_type": "P", "stock_price": 379.89, "utc_time": 1776094490000}, {"instrument": "MSFT", "mid_signal": -159056, "gamma_signal": -8112, "vega_signal": -168573, "option_type": "C", "stock_price": 379.95, "utc_time": 1776094495000}, {"instrument": "MSFT", "mid_signal": 141410, "gamma_signal": -44559, "vega_signal": -37649, "option_type": "P", "stock_price": 379.95, "utc_time": 1776094495000}, {"instrument": "MSFT", "mid_signal": 942336, "gamma_signal": 67489, "vega_signal": -1026178, "option_type": "C", "stock_price": 380.03, "utc_time": 1776094500000}, {"instrument": "MSFT", "mid_signal": 298940, "gamma_signal": -127650, "vega_signal": -10645, "option_type": "P", "stock_price": 380, "utc_time": 1776094500000}, {"instrument": "MSFT", "mid_signal": -158703, "gamma_signal": -47889, "vega_signal": 67098, "option_type": "C", "stock_price": 380, "utc_time": 1776094505000}, {"instrument": "MSFT", "mid_signal": -195196, "gamma_signal": 47245, "vega_signal": 18805, "option_type": "P", "stock_price": 380, "utc_time": 1776094505000}, {"instrument": "MSFT", "mid_signal": -269143, "gamma_signal": 529624, "vega_signal": -5634746, "option_type": "C", "stock_price": 379.9, "utc_time": 1776094510000}, {"instrument": "MSFT", "mid_signal": -268864, "gamma_signal": 51965, "vega_signal": 40585, "option_type": "P", "stock_price": 379.9, "utc_time": 1776094510000}, {"instrument": "MSFT", "mid_signal": 352531, "gamma_signal": 94731, "vega_signal": -16125, "option_type": "C", "stock_price": 379.85, "utc_time": 1776094515000}, {"instrument": "MSFT", "mid_signal": 710597, "gamma_signal": -34692, "vega_signal": -280669, "option_type": "P", "stock_price": 379.85, "utc_time": 1776094515000}, {"instrument": "MSFT", "mid_signal": 901676, "gamma_signal": 54160, "vega_signal": 1379603, "option_type": "C", "stock_price": 379.97, "utc_time": 1776094520000}, {"instrument": "MSFT", "mid_signal": -178837, "gamma_signal": 32432, "vega_signal": 43485, "option_type": "P", "stock_price": 379.97, "utc_time": 1776094520000}, {"instrument": "MSFT", "mid_signal": 98144, "gamma_signal": -12013, "vega_signal": 135870, "option_type": "C", "stock_price": 380, "utc_time": 1776094525000}, {"instrument": "MSFT", "mid_signal": -44812, "gamma_signal": 8442, "vega_signal": 19107, "option_type": "P", "stock_price": 380, "utc_time": 1776094525000}, {"instrument": "MSFT", "mid_signal": 317679, "gamma_signal": 80210, "vega_signal": 258086, "option_type": "C", "stock_price": 379.98, "utc_time": 1776094530000}, {"instrument": "MSFT", "mid_signal": 63630, "gamma_signal": -7080, "vega_signal": -23065, "option_type": "P", "stock_price": 379.98, "utc_time": 1776094530000}, {"instrument": "MSFT", "mid_signal": 1746582, "gamma_signal": 9872, "vega_signal": 527890, "option_type": "C", "stock_price": 380.08, "utc_time": 1776094535000}, {"instrument": "MSFT", "mid_signal": 96113, "gamma_signal": -14190, "vega_signal": -33301, "option_type": "P", "stock_price": 380.08, "utc_time": 1776094535000}, {"instrument": "MSFT", "mid_signal": 451779, "gamma_signal": 107590, "vega_signal": 210032, "option_type": "C", "stock_price": 380.15, "utc_time": 1776094540000}, {"instrument": "MSFT", "mid_signal": 752583, "gamma_signal": -5011, "vega_signal": -628734, "option_type": "P", "stock_price": 380.15, "utc_time": 1776094540000}, {"instrument": "MSFT", "mid_signal": -456533, "gamma_signal": -212796, "vega_signal": 43048, "option_type": "C", "stock_price": 380.1, "utc_time": 1776094545000}, {"instrument": "MSFT", "mid_signal": 375955, "gamma_signal": -96162, "vega_signal": -25867, "option_type": "P", "stock_price": 380.1, "utc_time": 1776094545000}, {"instrument": "MSFT", "mid_signal": 955192, "gamma_signal": 138556, "vega_signal": -329578, "option_type": "C", "stock_price": 380.13, "utc_time": 1776094550000}, {"instrument": "MSFT", "mid_signal": 18042, "gamma_signal": -371, "vega_signal": -44174, "option_type": "P", "stock_price": 380.13, "utc_time": 1776094550000}, {"instrument": "MSFT", "mid_signal": -292719, "gamma_signal": -78081, "vega_signal": -109839, "option_type": "C", "stock_price": 380.1, "utc_time": 1776094555000}, {"instrument": "MSFT", "mid_signal": 22331, "gamma_signal": -5930, "vega_signal": -2552, "option_type": "P", "stock_price": 380.1, "utc_time": 1776094555000}, {"instrument": "MSFT", "mid_signal": 618305, "gamma_signal": 8527, "vega_signal": 870656, "option_type": "C", "stock_price": 380.05, "utc_time": 1776094560000}, {"instrument": "MSFT", "mid_signal": -72244, "gamma_signal": 24476, "vega_signal": 12924, "option_type": "P", "stock_price": 380.04, "utc_time": 1776094560000}, {"instrument": "MSFT", "mid_signal": 11525, "gamma_signal": 9013, "vega_signal": -84913, "option_type": "C", "stock_price": 380.07, "utc_time": 1776094565000}, {"instrument": "MSFT", "mid_signal": 65004, "gamma_signal": -14709, "vega_signal": -18701, "option_type": "P", "stock_price": 380.05, "utc_time": 1776094565000}, {"instrument": "MSFT", "mid_signal": 782039, "gamma_signal": 13999, "vega_signal": 1499205, "option_type": "C", "stock_price": 380.17, "utc_time": 1776094570000}, {"instrument": "MSFT", "mid_signal": 503448, "gamma_signal": -172432, "vega_signal": -89050, "option_type": "P", "stock_price": 380.17, "utc_time": 1776094570000}, {"instrument": "MSFT", "mid_signal": 2480488, "gamma_signal": 201972, "vega_signal": 930587, "option_type": "C", "stock_price": 380.2, "utc_time": 1776094575000}, {"instrument": "MSFT", "mid_signal": 418312, "gamma_signal": -32855, "vega_signal": -421521, "option_type": "P", "stock_price": 380.2, "utc_time": 1776094575000}, {"instrument": "MSFT", "mid_signal": 90628, "gamma_signal": 44963, "vega_signal": -171367, "option_type": "C", "stock_price": 380.18, "utc_time": 1776094580000}, {"instrument": "MSFT", "mid_signal": -44539, "gamma_signal": 12855, "vega_signal": 3532, "option_type": "P", "stock_price": 380.18, "utc_time": 1776094580000}, {"instrument": "MSFT", "mid_signal": 856944, "gamma_signal": 372512, "vega_signal": -133168, "option_type": "C", "stock_price": 380.18, "utc_time": 1776094585000}, {"instrument": "MSFT", "mid_signal": 37719, "gamma_signal": -5828, "vega_signal": -12693, "option_type": "P", "stock_price": 380.18, "utc_time": 1776094585000}, {"instrument": "MSFT", "mid_signal": 265823, "gamma_signal": 735, "vega_signal": -17136, "option_type": "C", "stock_price": 380.2, "utc_time": 1776094590000}, {"instrument": "MSFT", "mid_signal": -107103, "gamma_signal": 28523, "vega_signal": -19103, "option_type": "P", "stock_price": 380.18, "utc_time": 1776094590000}, {"instrument": "MSFT", "mid_signal": -493947, "gamma_signal": 9401, "vega_signal": -2300256, "option_type": "C", "stock_price": 380.2, "utc_time": 1776094595000}, {"instrument": "MSFT", "mid_signal": -23302, "gamma_signal": 2450, "vega_signal": 33699, "option_type": "P", "stock_price": 380.2, "utc_time": 1776094595000}, {"instrument": "MSFT", "mid_signal": 772345, "gamma_signal": 1291, "vega_signal": 213190, "option_type": "C", "stock_price": 380.05, "utc_time": 1776094600000}, {"instrument": "MSFT", "mid_signal": -232842, "gamma_signal": 29409, "vega_signal": 18800, "option_type": "P", "stock_price": 380.05, "utc_time": 1776094600000}, {"instrument": "MSFT", "mid_signal": 428193, "gamma_signal": 49823, "vega_signal": 133752, "option_type": "C", "stock_price": 380.05, "utc_time": 1776094605000}, {"instrument": "MSFT", "mid_signal": 358220, "gamma_signal": -7133, "vega_signal": -3725, "option_type": "P", "stock_price": 380.05, "utc_time": 1776094605000}, {"instrument": "MSFT", "mid_signal": 54946, "gamma_signal": 9832, "vega_signal": -83488, "option_type": "C", "stock_price": 380.12, "utc_time": 1776094610000}, {"instrument": "MSFT", "mid_signal": 347594, "gamma_signal": -93823, "vega_signal": -29081, "option_type": "P", "stock_price": 380.12, "utc_time": 1776094610000}, {"instrument": "MSFT", "mid_signal": 242257, "gamma_signal": 48964, "vega_signal": 151416, "option_type": "C", "stock_price": 380.17, "utc_time": 1776094615000}, {"instrument": "MSFT", "mid_signal": -15420, "gamma_signal": 6290, "vega_signal": -7234, "option_type": "P", "stock_price": 380.17, "utc_time": 1776094615000}, {"instrument": "MSFT", "mid_signal": 77339, "gamma_signal": 2425, "vega_signal": 89136, "option_type": "C", "stock_price": 380.11, "utc_time": 1776094620000}, {"instrument": "MSFT", "mid_signal": -342429, "gamma_signal": 55181, "vega_signal": 138071, "option_type": "P", "stock_price": 380.11, "utc_time": 1776094620000}, {"instrument": "MSFT", "mid_signal": -515403, "gamma_signal": 11404, "vega_signal": -2004786, "option_type": "C", "stock_price": 380.2, "utc_time": 1776094625000}, {"instrument": "MSFT", "mid_signal": 388592, "gamma_signal": -28305, "vega_signal": -156630, "option_type": "P", "stock_price": 380.2, "utc_time": 1776094625000}, {"instrument": "MSFT", "mid_signal": 2502426, "gamma_signal": 111174, "vega_signal": 223526, "option_type": "C", "stock_price": 380.26, "utc_time": 1776094630000}, {"instrument": "MSFT", "mid_signal": 416545, "gamma_signal": -134372, "vega_signal": -52378, "option_type": "P", "stock_price": 380.32, "utc_time": 1776094630000}, {"instrument": "MSFT", "mid_signal": 2197718, "gamma_signal": 106584, "vega_signal": 626531, "option_type": "C", "stock_price": 380.26, "utc_time": 1776094635000}, {"instrument": "MSFT", "mid_signal": -422418, "gamma_signal": 166089, "vega_signal": 48615, "option_type": "P", "stock_price": 380.26, "utc_time": 1776094635000}, {"instrument": "MSFT", "mid_signal": 490777, "gamma_signal": 130315, "vega_signal": 144815, "option_type": "C", "stock_price": 380.24, "utc_time": 1776094640000}, {"instrument": "MSFT", "mid_signal": 33597, "gamma_signal": 6536, "vega_signal": -57230, "option_type": "P", "stock_price": 380.22, "utc_time": 1776094640000}, {"instrument": "MSFT", "mid_signal": 56252, "gamma_signal": -164, "vega_signal": 126383, "option_type": "C", "stock_price": 380.28, "utc_time": 1776094645000}, {"instrument": "MSFT", "mid_signal": 70649, "gamma_signal": -18444, "vega_signal": -5013, "option_type": "P", "stock_price": 380.28, "utc_time": 1776094645000}, {"instrument": "MSFT", "mid_signal": -111631, "gamma_signal": 56690, "vega_signal": 62104, "option_type": "C", "stock_price": 380.27, "utc_time": 1776094650000}, {"instrument": "MSFT", "mid_signal": 143696, "gamma_signal": -28436, "vega_signal": -25428, "option_type": "P", "stock_price": 380.27, "utc_time": 1776094650000}, {"instrument": "MSFT", "mid_signal": -922900, "gamma_signal": -105540, "vega_signal": -680474, "option_type": "C", "stock_price": 380.22, "utc_time": 1776094655000}, {"instrument": "MSFT", "mid_signal": 1079440, "gamma_signal": -67127, "vega_signal": -192773, "option_type": "P", "stock_price": 380.22, "utc_time": 1776094655000}, {"instrument": "MSFT", "mid_signal": 130109, "gamma_signal": 9046, "vega_signal": -34136, "option_type": "C", "stock_price": 380.22, "utc_time": 1776094660000}, {"instrument": "MSFT", "mid_signal": -16427, "gamma_signal": 2044, "vega_signal": 38065, "option_type": "P", "stock_price": 380.22, "utc_time": 1776094660000}, {"instrument": "MSFT", "mid_signal": 232422, "gamma_signal": 23646, "vega_signal": 81522, "option_type": "C", "stock_price": 380.22, "utc_time": 1776094665000}, {"instrument": "MSFT", "mid_signal": 161380, "gamma_signal": -44363, "vega_signal": 5062, "option_type": "P", "stock_price": 380.22, "utc_time": 1776094665000}, {"instrument": "MSFT", "mid_signal": 53784, "gamma_signal": 28688, "vega_signal": -12390, "option_type": "C", "stock_price": 380.24, "utc_time": 1776094670000}, {"instrument": "MSFT", "mid_signal": 572644, "gamma_signal": -60781, "vega_signal": -6969, "option_type": "P", "stock_price": 380.24, "utc_time": 1776094670000}, {"instrument": "MSFT", "mid_signal": 480429, "gamma_signal": 194132, "vega_signal": 2239, "option_type": "C", "stock_price": 380.2, "utc_time": 1776094675000}, {"instrument": "MSFT", "mid_signal": -45549, "gamma_signal": -26270, "vega_signal": 67931, "option_type": "P", "stock_price": 380.2, "utc_time": 1776094675000}, {"instrument": "MSFT", "mid_signal": 7917, "gamma_signal": 69561, "vega_signal": -311178, "option_type": "C", "stock_price": 380.19, "utc_time": 1776094680000}, {"instrument": "MSFT", "mid_signal": -28772, "gamma_signal": 7004, "vega_signal": -2205, "option_type": "P", "stock_price": 380.205, "utc_time": 1776094680000}, {"instrument": "MSFT", "mid_signal": -751009, "gamma_signal": 191976, "vega_signal": -4275179, "option_type": "C", "stock_price": 380.2, "utc_time": 1776094685000}, {"instrument": "MSFT", "mid_signal": -37870, "gamma_signal": 1040, "vega_signal": 42520, "option_type": "P", "stock_price": 380.2, "utc_time": 1776094685000}, {"instrument": "MSFT", "mid_signal": -1007321, "gamma_signal": -132704, "vega_signal": -2692419, "option_type": "C", "stock_price": 380.09, "utc_time": 1776094690000}, {"instrument": "MSFT", "mid_signal": 50963, "gamma_signal": -29074, "vega_signal": 16261, "option_type": "P", "stock_price": 380.09, "utc_time": 1776094690000}, {"instrument": "MSFT", "mid_signal": 1992851, "gamma_signal": 286104, "vega_signal": 1855550, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094695000}, {"instrument": "MSFT", "mid_signal": 1006390, "gamma_signal": -66188, "vega_signal": -1558081, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094695000}, {"instrument": "MSFT", "mid_signal": 3589467, "gamma_signal": 218901, "vega_signal": 2098324, "option_type": "C", "stock_price": 380.58, "utc_time": 1776094700000}, {"instrument": "MSFT", "mid_signal": 537675, "gamma_signal": -140166, "vega_signal": -634902, "option_type": "P", "stock_price": 380.58, "utc_time": 1776094700000}, {"instrument": "MSFT", "mid_signal": -181276, "gamma_signal": -18443, "vega_signal": -278736, "option_type": "C", "stock_price": 380.58, "utc_time": 1776094705000}, {"instrument": "MSFT", "mid_signal": 44516, "gamma_signal": -15688, "vega_signal": 16104, "option_type": "P", "stock_price": 380.58, "utc_time": 1776094705000}, {"instrument": "MSFT", "mid_signal": 2296033, "gamma_signal": 333945, "vega_signal": 1819966, "option_type": "C", "stock_price": 380.58, "utc_time": 1776094710000}, {"instrument": "MSFT", "mid_signal": 150754, "gamma_signal": -55124, "vega_signal": -354309, "option_type": "P", "stock_price": 380.58, "utc_time": 1776094710000}, {"instrument": "MSFT", "mid_signal": 50195, "gamma_signal": 18905, "vega_signal": 85283, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094715000}, {"instrument": "MSFT", "mid_signal": -77228, "gamma_signal": 26178, "vega_signal": 7112, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094715000}, {"instrument": "MSFT", "mid_signal": 158830, "gamma_signal": 8701, "vega_signal": -37830, "option_type": "C", "stock_price": 380.49, "utc_time": 1776094720000}, {"instrument": "MSFT", "mid_signal": 6284, "gamma_signal": 650, "vega_signal": 13079, "option_type": "P", "stock_price": 380.5, "utc_time": 1776094720000}, {"instrument": "MSFT", "mid_signal": -79935, "gamma_signal": -43070, "vega_signal": -606682, "option_type": "C", "stock_price": 380.43, "utc_time": 1776094725000}, {"instrument": "MSFT", "mid_signal": 68121, "gamma_signal": -20296, "vega_signal": -18571, "option_type": "P", "stock_price": 380.43, "utc_time": 1776094725000}, {"instrument": "MSFT", "mid_signal": -783, "gamma_signal": 60088, "vega_signal": 159304, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094730000}, {"instrument": "MSFT", "mid_signal": -5606, "gamma_signal": 2978, "vega_signal": 1204, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094730000}, {"instrument": "MSFT", "mid_signal": -69223, "gamma_signal": 8029, "vega_signal": -121900, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094735000}, {"instrument": "MSFT", "mid_signal": 95702, "gamma_signal": -16406, "vega_signal": -497, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094735000}, {"instrument": "MSFT", "mid_signal": 148546, "gamma_signal": 89849, "vega_signal": -137038, "option_type": "C", "stock_price": 380.46, "utc_time": 1776094740000}, {"instrument": "MSFT", "mid_signal": -91915, "gamma_signal": 9587, "vega_signal": 4726, "option_type": "P", "stock_price": 380.46, "utc_time": 1776094740000}, {"instrument": "MSFT", "mid_signal": 235959, "gamma_signal": 2856, "vega_signal": 728610, "option_type": "C", "stock_price": 380.55, "utc_time": 1776094745000}, {"instrument": "MSFT", "mid_signal": 706119, "gamma_signal": -175626, "vega_signal": -38609, "option_type": "P", "stock_price": 380.55, "utc_time": 1776094745000}, {"instrument": "MSFT", "mid_signal": 2645263, "gamma_signal": 772825, "vega_signal": 1098700, "option_type": "C", "stock_price": 380.59, "utc_time": 1776094750000}, {"instrument": "MSFT", "mid_signal": 166784, "gamma_signal": -20943, "vega_signal": -122543, "option_type": "P", "stock_price": 380.59, "utc_time": 1776094750000}, {"instrument": "MSFT", "mid_signal": 2770667, "gamma_signal": 528818, "vega_signal": 366865, "option_type": "C", "stock_price": 380.72, "utc_time": 1776094755000}, {"instrument": "MSFT", "mid_signal": 914834, "gamma_signal": -58656, "vega_signal": -303996, "option_type": "P", "stock_price": 380.72, "utc_time": 1776094755000}, {"instrument": "MSFT", "mid_signal": 355755, "gamma_signal": 34758, "vega_signal": 846277, "option_type": "C", "stock_price": 380.69, "utc_time": 1776094760000}, {"instrument": "MSFT", "mid_signal": 105660, "gamma_signal": -37572, "vega_signal": -30511, "option_type": "P", "stock_price": 380.69, "utc_time": 1776094760000}, {"instrument": "MSFT", "mid_signal": 1881435, "gamma_signal": 514864, "vega_signal": 219936, "option_type": "C", "stock_price": 380.8, "utc_time": 1776094765000}, {"instrument": "MSFT", "mid_signal": 18760, "gamma_signal": 37643, "vega_signal": -139995, "option_type": "P", "stock_price": 380.8, "utc_time": 1776094765000}, {"instrument": "MSFT", "mid_signal": 251897, "gamma_signal": 253396, "vega_signal": -1166639, "option_type": "C", "stock_price": 380.71, "utc_time": 1776094770000}, {"instrument": "MSFT", "mid_signal": 908950, "gamma_signal": -165794, "vega_signal": 14617, "option_type": "P", "stock_price": 380.71, "utc_time": 1776094770000}, {"instrument": "MSFT", "mid_signal": -2905870, "gamma_signal": -797137, "vega_signal": -664566, "option_type": "C", "stock_price": 380.71, "utc_time": 1776094775000}, {"instrument": "MSFT", "mid_signal": -128380, "gamma_signal": 59101, "vega_signal": -62136, "option_type": "P", "stock_price": 380.71, "utc_time": 1776094775000}, {"instrument": "MSFT", "mid_signal": 21697, "gamma_signal": 28779, "vega_signal": -303243, "option_type": "C", "stock_price": 380.72, "utc_time": 1776094780000}, {"instrument": "MSFT", "mid_signal": 302239, "gamma_signal": -4079, "vega_signal": 5546, "option_type": "P", "stock_price": 380.72, "utc_time": 1776094780000}, {"instrument": "MSFT", "mid_signal": 349541, "gamma_signal": -41081, "vega_signal": 706978, "option_type": "C", "stock_price": 380.79, "utc_time": 1776094785000}, {"instrument": "MSFT", "mid_signal": 328303, "gamma_signal": -27050, "vega_signal": -188796, "option_type": "P", "stock_price": 380.79, "utc_time": 1776094785000}, {"instrument": "MSFT", "mid_signal": 402420, "gamma_signal": 32887, "vega_signal": 316965, "option_type": "C", "stock_price": 380.79, "utc_time": 1776094790000}, {"instrument": "MSFT", "mid_signal": -47873, "gamma_signal": 21228, "vega_signal": -11484, "option_type": "P", "stock_price": 380.79, "utc_time": 1776094790000}, {"instrument": "MSFT", "mid_signal": -3751794, "gamma_signal": -640201, "vega_signal": 199393, "option_type": "C", "stock_price": 380.68, "utc_time": 1776094795000}, {"instrument": "MSFT", "mid_signal": 328705, "gamma_signal": 27871, "vega_signal": -36169, "option_type": "P", "stock_price": 380.68, "utc_time": 1776094795000}, {"instrument": "MSFT", "mid_signal": 3188288, "gamma_signal": 520569, "vega_signal": 1230891, "option_type": "C", "stock_price": 380.68, "utc_time": 1776094800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776094800000}, {"instrument": "MSFT", "mid_signal": -1144597, "gamma_signal": 15906, "vega_signal": -164284, "option_type": "C", "stock_price": 380.66, "utc_time": 1776094805000}, {"instrument": "MSFT", "mid_signal": 342314, "gamma_signal": -14377, "vega_signal": -11434, "option_type": "P", "stock_price": 380.66, "utc_time": 1776094805000}, {"instrument": "MSFT", "mid_signal": -1291791, "gamma_signal": -415698, "vega_signal": -60425, "option_type": "C", "stock_price": 380.59, "utc_time": 1776094810000}, {"instrument": "MSFT", "mid_signal": -552252, "gamma_signal": 148577, "vega_signal": 56133, "option_type": "P", "stock_price": 380.59, "utc_time": 1776094810000}, {"instrument": "MSFT", "mid_signal": 595664, "gamma_signal": 1913, "vega_signal": 996192, "option_type": "C", "stock_price": 380.59, "utc_time": 1776094815000}, {"instrument": "MSFT", "mid_signal": -798772, "gamma_signal": 232328, "vega_signal": 77157, "option_type": "P", "stock_price": 380.59, "utc_time": 1776094815000}, {"instrument": "MSFT", "mid_signal": 258968, "gamma_signal": 3914, "vega_signal": 160087, "option_type": "C", "stock_price": 380.59, "utc_time": 1776094820000}, {"instrument": "MSFT", "mid_signal": 6017, "gamma_signal": 107, "vega_signal": 4660, "option_type": "P", "stock_price": 380.59, "utc_time": 1776094820000}, {"instrument": "MSFT", "mid_signal": 604295, "gamma_signal": -23500, "vega_signal": 697086, "option_type": "C", "stock_price": 380.59, "utc_time": 1776094825000}, {"instrument": "MSFT", "mid_signal": -276630, "gamma_signal": 140390, "vega_signal": -66419, "option_type": "P", "stock_price": 380.59, "utc_time": 1776094825000}, {"instrument": "MSFT", "mid_signal": -211685, "gamma_signal": -24121, "vega_signal": -482916, "option_type": "C", "stock_price": 380.72, "utc_time": 1776094830000}, {"instrument": "MSFT", "mid_signal": 808547, "gamma_signal": -90948, "vega_signal": -91376, "option_type": "P", "stock_price": 380.72, "utc_time": 1776094830000}, {"instrument": "MSFT", "mid_signal": -565916, "gamma_signal": -57707, "vega_signal": -131445, "option_type": "C", "stock_price": 380.72, "utc_time": 1776094835000}, {"instrument": "MSFT", "mid_signal": -1679392, "gamma_signal": 477751, "vega_signal": 154746, "option_type": "P", "stock_price": 380.72, "utc_time": 1776094835000}, {"instrument": "MSFT", "mid_signal": -83851, "gamma_signal": -6763, "vega_signal": 117655, "option_type": "C", "stock_price": 380.79, "utc_time": 1776094840000}, {"instrument": "MSFT", "mid_signal": 650758, "gamma_signal": -138415, "vega_signal": -157703, "option_type": "P", "stock_price": 380.72, "utc_time": 1776094840000}, {"instrument": "MSFT", "mid_signal": 12706, "gamma_signal": -25813, "vega_signal": 161034, "option_type": "C", "stock_price": 380.7, "utc_time": 1776094845000}, {"instrument": "MSFT", "mid_signal": -143306, "gamma_signal": 131523, "vega_signal": 82472, "option_type": "P", "stock_price": 380.7, "utc_time": 1776094845000}, {"instrument": "MSFT", "mid_signal": 423186, "gamma_signal": 6123, "vega_signal": 20688, "option_type": "C", "stock_price": 380.72, "utc_time": 1776094850000}, {"instrument": "MSFT", "mid_signal": 119803, "gamma_signal": -10411, "vega_signal": -49860, "option_type": "P", "stock_price": 380.75, "utc_time": 1776094850000}, {"instrument": "MSFT", "mid_signal": 802003, "gamma_signal": 267981, "vega_signal": 198308, "option_type": "C", "stock_price": 380.75, "utc_time": 1776094855000}, {"instrument": "MSFT", "mid_signal": -5674, "gamma_signal": 730, "vega_signal": -21003, "option_type": "P", "stock_price": 380.75, "utc_time": 1776094855000}, {"instrument": "MSFT", "mid_signal": 897855, "gamma_signal": 79403, "vega_signal": 59743, "option_type": "C", "stock_price": 380.82, "utc_time": 1776094860000}, {"instrument": "MSFT", "mid_signal": 2597605, "gamma_signal": -240069, "vega_signal": -2860265, "option_type": "P", "stock_price": 380.82, "utc_time": 1776094860000}, {"instrument": "MSFT", "mid_signal": 8248825, "gamma_signal": 1190085, "vega_signal": 5075519, "option_type": "C", "stock_price": 380.94, "utc_time": 1776094865000}, {"instrument": "MSFT", "mid_signal": 992974, "gamma_signal": -141589, "vega_signal": -315153, "option_type": "P", "stock_price": 380.94, "utc_time": 1776094865000}, {"instrument": "MSFT", "mid_signal": 3553849, "gamma_signal": 415806, "vega_signal": 2910221, "option_type": "C", "stock_price": 381.03, "utc_time": 1776094870000}, {"instrument": "MSFT", "mid_signal": 196237, "gamma_signal": -4076, "vega_signal": -76538, "option_type": "P", "stock_price": 381.03, "utc_time": 1776094870000}, {"instrument": "MSFT", "mid_signal": 12987344, "gamma_signal": 2439838, "vega_signal": 3222280, "option_type": "C", "stock_price": 381.07, "utc_time": 1776094875000}, {"instrument": "MSFT", "mid_signal": 397200, "gamma_signal": -96674, "vega_signal": -88451, "option_type": "P", "stock_price": 381.07, "utc_time": 1776094875000}, {"instrument": "MSFT", "mid_signal": 65415, "gamma_signal": 9515, "vega_signal": -426145, "option_type": "C", "stock_price": 381.04, "utc_time": 1776094880000}, {"instrument": "MSFT", "mid_signal": 971201, "gamma_signal": -48437, "vega_signal": -2787347, "option_type": "P", "stock_price": 381.04, "utc_time": 1776094880000}, {"instrument": "MSFT", "mid_signal": 265082, "gamma_signal": 20643, "vega_signal": 1022373, "option_type": "C", "stock_price": 381.04, "utc_time": 1776094885000}, {"instrument": "MSFT", "mid_signal": 799693, "gamma_signal": -154962, "vega_signal": -46294, "option_type": "P", "stock_price": 381.04, "utc_time": 1776094885000}, {"instrument": "MSFT", "mid_signal": -918639, "gamma_signal": -198701, "vega_signal": -286775, "option_type": "C", "stock_price": 380.89, "utc_time": 1776094890000}, {"instrument": "MSFT", "mid_signal": -65464, "gamma_signal": -16699, "vega_signal": 51314, "option_type": "P", "stock_price": 380.89, "utc_time": 1776094890000}, {"instrument": "MSFT", "mid_signal": 1879322, "gamma_signal": 286104, "vega_signal": 1651397, "option_type": "C", "stock_price": 380.92, "utc_time": 1776094895000}, {"instrument": "MSFT", "mid_signal": 339749, "gamma_signal": -10464, "vega_signal": -8248, "option_type": "P", "stock_price": 380.92, "utc_time": 1776094895000}, {"instrument": "MSFT", "mid_signal": -800072, "gamma_signal": 312747, "vega_signal": -504379, "option_type": "C", "stock_price": 380.865, "utc_time": 1776094900000}, {"instrument": "MSFT", "mid_signal": 34655, "gamma_signal": -14886, "vega_signal": -9945, "option_type": "P", "stock_price": 380.92, "utc_time": 1776094900000}, {"instrument": "MSFT", "mid_signal": 567844, "gamma_signal": 68316, "vega_signal": 555092, "option_type": "C", "stock_price": 380.89, "utc_time": 1776094905000}, {"instrument": "MSFT", "mid_signal": 55156, "gamma_signal": -37881, "vega_signal": 13745, "option_type": "P", "stock_price": 380.85, "utc_time": 1776094905000}, {"instrument": "MSFT", "mid_signal": -764396, "gamma_signal": -195426, "vega_signal": -253307, "option_type": "C", "stock_price": 380.83, "utc_time": 1776094910000}, {"instrument": "MSFT", "mid_signal": -21447, "gamma_signal": 5024, "vega_signal": -72803, "option_type": "P", "stock_price": 380.83, "utc_time": 1776094910000}, {"instrument": "MSFT", "mid_signal": 640797, "gamma_signal": -47026, "vega_signal": 969230, "option_type": "C", "stock_price": 380.9, "utc_time": 1776094915000}, {"instrument": "MSFT", "mid_signal": 445162, "gamma_signal": -19081, "vega_signal": -153176, "option_type": "P", "stock_price": 380.9, "utc_time": 1776094915000}, {"instrument": "MSFT", "mid_signal": 118756, "gamma_signal": 15937, "vega_signal": 61503, "option_type": "C", "stock_price": 380.9, "utc_time": 1776094920000}, {"instrument": "MSFT", "mid_signal": -93478, "gamma_signal": 25605, "vega_signal": 18511, "option_type": "P", "stock_price": 380.9, "utc_time": 1776094920000}, {"instrument": "MSFT", "mid_signal": -183222, "gamma_signal": -5861, "vega_signal": -457865, "option_type": "C", "stock_price": 380.8, "utc_time": 1776094925000}, {"instrument": "MSFT", "mid_signal": -9875, "gamma_signal": 1274, "vega_signal": 3633, "option_type": "P", "stock_price": 380.8, "utc_time": 1776094925000}, {"instrument": "MSFT", "mid_signal": -1343421, "gamma_signal": -182978, "vega_signal": -131037, "option_type": "C", "stock_price": 380.7, "utc_time": 1776094930000}, {"instrument": "MSFT", "mid_signal": -12756, "gamma_signal": -3052, "vega_signal": 49428, "option_type": "P", "stock_price": 380.7, "utc_time": 1776094930000}, {"instrument": "MSFT", "mid_signal": -1945923, "gamma_signal": -443736, "vega_signal": 68208, "option_type": "C", "stock_price": 380.7, "utc_time": 1776094935000}, {"instrument": "MSFT", "mid_signal": 335623, "gamma_signal": -50602, "vega_signal": -53534, "option_type": "P", "stock_price": 380.7, "utc_time": 1776094935000}, {"instrument": "MSFT", "mid_signal": 89901, "gamma_signal": -31997, "vega_signal": 129425, "option_type": "C", "stock_price": 380.81, "utc_time": 1776094940000}, {"instrument": "MSFT", "mid_signal": 112795, "gamma_signal": -29268, "vega_signal": -33319, "option_type": "P", "stock_price": 380.81, "utc_time": 1776094940000}, {"instrument": "MSFT", "mid_signal": 35659, "gamma_signal": 10520, "vega_signal": 3453, "option_type": "C", "stock_price": 380.81, "utc_time": 1776094945000}, {"instrument": "MSFT", "mid_signal": -1773687, "gamma_signal": 124803, "vega_signal": 609904, "option_type": "P", "stock_price": 380.81, "utc_time": 1776094945000}, {"instrument": "MSFT", "mid_signal": 742461, "gamma_signal": 20135, "vega_signal": 561173, "option_type": "C", "stock_price": 380.715, "utc_time": 1776094950000}, {"instrument": "MSFT", "mid_signal": -163652, "gamma_signal": 51391, "vega_signal": 13167, "option_type": "P", "stock_price": 380.715, "utc_time": 1776094950000}, {"instrument": "MSFT", "mid_signal": -57952, "gamma_signal": 18160, "vega_signal": -121554, "option_type": "C", "stock_price": 380.64, "utc_time": 1776094955000}, {"instrument": "MSFT", "mid_signal": -1135279, "gamma_signal": 92111, "vega_signal": 516817, "option_type": "P", "stock_price": 380.64, "utc_time": 1776094955000}, {"instrument": "MSFT", "mid_signal": 1575732, "gamma_signal": 244721, "vega_signal": 458727, "option_type": "C", "stock_price": 380.68, "utc_time": 1776094960000}, {"instrument": "MSFT", "mid_signal": 1924978, "gamma_signal": -225977, "vega_signal": -758990, "option_type": "P", "stock_price": 380.68, "utc_time": 1776094960000}, {"instrument": "MSFT", "mid_signal": -415553, "gamma_signal": -60031, "vega_signal": -713091, "option_type": "C", "stock_price": 380.62, "utc_time": 1776094965000}, {"instrument": "MSFT", "mid_signal": -157403, "gamma_signal": 27207, "vega_signal": 89535, "option_type": "P", "stock_price": 380.62, "utc_time": 1776094965000}, {"instrument": "MSFT", "mid_signal": -11636313, "gamma_signal": -1141409, "vega_signal": -3572943, "option_type": "C", "stock_price": 380.52, "utc_time": 1776094970000}, {"instrument": "MSFT", "mid_signal": -387135, "gamma_signal": 27422, "vega_signal": 151269, "option_type": "P", "stock_price": 380.52, "utc_time": 1776094970000}, {"instrument": "MSFT", "mid_signal": 41338, "gamma_signal": -53629, "vega_signal": 867410, "option_type": "C", "stock_price": 380.5, "utc_time": 1776094975000}, {"instrument": "MSFT", "mid_signal": -86431, "gamma_signal": 6822, "vega_signal": 149511, "option_type": "P", "stock_price": 380.45, "utc_time": 1776094975000}, {"instrument": "MSFT", "mid_signal": -485848, "gamma_signal": -243257, "vega_signal": 108432, "option_type": "C", "stock_price": 380.44, "utc_time": 1776094980000}, {"instrument": "MSFT", "mid_signal": 100516, "gamma_signal": -26096, "vega_signal": 49839, "option_type": "P", "stock_price": 380.44, "utc_time": 1776094980000}, {"instrument": "MSFT", "mid_signal": -992062, "gamma_signal": -81775, "vega_signal": -781969, "option_type": "C", "stock_price": 380.4, "utc_time": 1776094985000}, {"instrument": "MSFT", "mid_signal": -126750, "gamma_signal": 16700, "vega_signal": -72134, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094985000}, {"instrument": "MSFT", "mid_signal": 43771, "gamma_signal": 226806, "vega_signal": -364380, "option_type": "C", "stock_price": 380.42, "utc_time": 1776094990000}, {"instrument": "MSFT", "mid_signal": 901615, "gamma_signal": -308250, "vega_signal": 60419, "option_type": "P", "stock_price": 380.42, "utc_time": 1776094990000}, {"instrument": "MSFT", "mid_signal": 489994, "gamma_signal": 31783, "vega_signal": 65049, "option_type": "C", "stock_price": 380.5, "utc_time": 1776094995000}, {"instrument": "MSFT", "mid_signal": 1444917, "gamma_signal": -472180, "vega_signal": -184889, "option_type": "P", "stock_price": 380.5, "utc_time": 1776094995000}, {"instrument": "MSFT", "mid_signal": 393049, "gamma_signal": 35767, "vega_signal": 421470, "option_type": "C", "stock_price": 380.45, "utc_time": 1776095000000}, {"instrument": "MSFT", "mid_signal": -271493, "gamma_signal": 10025, "vega_signal": 87983, "option_type": "P", "stock_price": 380.45, "utc_time": 1776095000000}, {"instrument": "MSFT", "mid_signal": 195639, "gamma_signal": 47526, "vega_signal": -70956, "option_type": "C", "stock_price": 380.55, "utc_time": 1776095005000}, {"instrument": "MSFT", "mid_signal": -634616, "gamma_signal": 211507, "vega_signal": 21611, "option_type": "P", "stock_price": 380.55, "utc_time": 1776095005000}, {"instrument": "MSFT", "mid_signal": 488395, "gamma_signal": -6393, "vega_signal": 1408510, "option_type": "C", "stock_price": 380.55, "utc_time": 1776095010000}, {"instrument": "MSFT", "mid_signal": -735462, "gamma_signal": 127023, "vega_signal": 2151393, "option_type": "P", "stock_price": 380.55, "utc_time": 1776095010000}, {"instrument": "MSFT", "mid_signal": -425207, "gamma_signal": -53149, "vega_signal": -67531, "option_type": "C", "stock_price": 380.54, "utc_time": 1776095015000}, {"instrument": "MSFT", "mid_signal": -90044, "gamma_signal": 1596, "vega_signal": 21017, "option_type": "P", "stock_price": 380.55, "utc_time": 1776095015000}, {"instrument": "MSFT", "mid_signal": -283174, "gamma_signal": -29806, "vega_signal": -284934, "option_type": "C", "stock_price": 380.46, "utc_time": 1776095020000}, {"instrument": "MSFT", "mid_signal": -665640, "gamma_signal": 125350, "vega_signal": 237582, "option_type": "P", "stock_price": 380.46, "utc_time": 1776095020000}, {"instrument": "MSFT", "mid_signal": -888886, "gamma_signal": -140536, "vega_signal": -412068, "option_type": "C", "stock_price": 380.41, "utc_time": 1776095025000}, {"instrument": "MSFT", "mid_signal": -362978, "gamma_signal": 27439, "vega_signal": 1300684, "option_type": "P", "stock_price": 380.41, "utc_time": 1776095025000}, {"instrument": "MSFT", "mid_signal": 339694, "gamma_signal": 52931, "vega_signal": 239495, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095030000}, {"instrument": "MSFT", "mid_signal": 735074, "gamma_signal": -171812, "vega_signal": -317525, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095030000}, {"instrument": "MSFT", "mid_signal": 34142, "gamma_signal": 63132, "vega_signal": -80390, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095035000}, {"instrument": "MSFT", "mid_signal": 5527, "gamma_signal": -33084, "vega_signal": 110584, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095035000}, {"instrument": "MSFT", "mid_signal": 134090, "gamma_signal": 13009, "vega_signal": 59599, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095040000}, {"instrument": "MSFT", "mid_signal": -317969, "gamma_signal": 108655, "vega_signal": 26393, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095040000}, {"instrument": "MSFT", "mid_signal": -578478, "gamma_signal": -16761, "vega_signal": -821156, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095045000}, {"instrument": "MSFT", "mid_signal": -203607, "gamma_signal": 2630, "vega_signal": 293811, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095045000}, {"instrument": "MSFT", "mid_signal": 59737, "gamma_signal": 2043, "vega_signal": 139257, "option_type": "C", "stock_price": 380.58, "utc_time": 1776095050000}, {"instrument": "MSFT", "mid_signal": 16555, "gamma_signal": -5003, "vega_signal": -1259, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095050000}, {"instrument": "MSFT", "mid_signal": 19038, "gamma_signal": 54, "vega_signal": -107007, "option_type": "C", "stock_price": 380.58, "utc_time": 1776095055000}, {"instrument": "MSFT", "mid_signal": -495537, "gamma_signal": 68645, "vega_signal": 15676, "option_type": "P", "stock_price": 380.58, "utc_time": 1776095055000}, {"instrument": "MSFT", "mid_signal": -57278, "gamma_signal": 1823, "vega_signal": -101440, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095060000}, {"instrument": "MSFT", "mid_signal": 20442, "gamma_signal": 13723, "vega_signal": -185447, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095060000}, {"instrument": "MSFT", "mid_signal": -460572, "gamma_signal": -20351, "vega_signal": -67573, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095065000}, {"instrument": "MSFT", "mid_signal": -47383, "gamma_signal": 3586, "vega_signal": 12338, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095065000}, {"instrument": "MSFT", "mid_signal": 236255, "gamma_signal": 51679, "vega_signal": 337089, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095070000}, {"instrument": "MSFT", "mid_signal": -8760, "gamma_signal": 7000, "vega_signal": -26329, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095070000}, {"instrument": "MSFT", "mid_signal": -515582, "gamma_signal": -3939, "vega_signal": -258876, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095075000}, {"instrument": "MSFT", "mid_signal": 61411, "gamma_signal": -15861, "vega_signal": -9322, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095075000}, {"instrument": "MSFT", "mid_signal": -64762, "gamma_signal": 8276, "vega_signal": -50650, "option_type": "C", "stock_price": 380.58, "utc_time": 1776095080000}, {"instrument": "MSFT", "mid_signal": 427426, "gamma_signal": -175720, "vega_signal": -43552, "option_type": "P", "stock_price": 380.58, "utc_time": 1776095080000}, {"instrument": "MSFT", "mid_signal": 176791, "gamma_signal": 9661, "vega_signal": 105993, "option_type": "C", "stock_price": 380.58, "utc_time": 1776095085000}, {"instrument": "MSFT", "mid_signal": 181985, "gamma_signal": -51029, "vega_signal": -21803, "option_type": "P", "stock_price": 380.58, "utc_time": 1776095085000}, {"instrument": "MSFT", "mid_signal": -7654, "gamma_signal": -316, "vega_signal": -122366, "option_type": "C", "stock_price": 380.58, "utc_time": 1776095090000}, {"instrument": "MSFT", "mid_signal": -162170, "gamma_signal": 73743, "vega_signal": 17665, "option_type": "P", "stock_price": 380.58, "utc_time": 1776095090000}, {"instrument": "MSFT", "mid_signal": -24327, "gamma_signal": -2798, "vega_signal": -76269, "option_type": "C", "stock_price": 380.54, "utc_time": 1776095095000}, {"instrument": "MSFT", "mid_signal": -3601, "gamma_signal": -694, "vega_signal": 13964, "option_type": "P", "stock_price": 380.54, "utc_time": 1776095095000}, {"instrument": "MSFT", "mid_signal": -157653, "gamma_signal": 26470, "vega_signal": -351157, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095100000}, {"instrument": "MSFT", "mid_signal": -231164, "gamma_signal": 10635, "vega_signal": 92310, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095100000}, {"instrument": "MSFT", "mid_signal": -422201, "gamma_signal": -149637, "vega_signal": -531709, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095105000}, {"instrument": "MSFT", "mid_signal": -32980, "gamma_signal": -20491, "vega_signal": 78544, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095105000}, {"instrument": "MSFT", "mid_signal": -736979, "gamma_signal": 74032, "vega_signal": -107187, "option_type": "C", "stock_price": 380.4, "utc_time": 1776095110000}, {"instrument": "MSFT", "mid_signal": -83626, "gamma_signal": 15971, "vega_signal": 9496, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095110000}, {"instrument": "MSFT", "mid_signal": 76883, "gamma_signal": -14312, "vega_signal": 78906, "option_type": "C", "stock_price": 380.44, "utc_time": 1776095115000}, {"instrument": "MSFT", "mid_signal": -155074, "gamma_signal": 53427, "vega_signal": -89159, "option_type": "P", "stock_price": 380.44, "utc_time": 1776095115000}, {"instrument": "MSFT", "mid_signal": -419254, "gamma_signal": -83035, "vega_signal": -25822, "option_type": "C", "stock_price": 380.42, "utc_time": 1776095120000}, {"instrument": "MSFT", "mid_signal": -58473, "gamma_signal": -1741, "vega_signal": -39870, "option_type": "P", "stock_price": 380.44, "utc_time": 1776095120000}, {"instrument": "MSFT", "mid_signal": -802789, "gamma_signal": -691, "vega_signal": -494462, "option_type": "C", "stock_price": 380.46, "utc_time": 1776095125000}, {"instrument": "MSFT", "mid_signal": 126286, "gamma_signal": -12857, "vega_signal": -77974, "option_type": "P", "stock_price": 380.46, "utc_time": 1776095125000}, {"instrument": "MSFT", "mid_signal": 471220, "gamma_signal": 63441, "vega_signal": 141506, "option_type": "C", "stock_price": 380.49, "utc_time": 1776095130000}, {"instrument": "MSFT", "mid_signal": -6910, "gamma_signal": -1282, "vega_signal": 12819, "option_type": "P", "stock_price": 380.44, "utc_time": 1776095130000}, {"instrument": "MSFT", "mid_signal": -448914, "gamma_signal": -5273, "vega_signal": -276791, "option_type": "C", "stock_price": 380.49, "utc_time": 1776095135000}, {"instrument": "MSFT", "mid_signal": -523266, "gamma_signal": 154531, "vega_signal": 39028, "option_type": "P", "stock_price": 380.49, "utc_time": 1776095135000}, {"instrument": "MSFT", "mid_signal": 356163, "gamma_signal": 29559, "vega_signal": 401517, "option_type": "C", "stock_price": 380.48, "utc_time": 1776095140000}, {"instrument": "MSFT", "mid_signal": 24144, "gamma_signal": -3896, "vega_signal": -22226, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095140000}, {"instrument": "MSFT", "mid_signal": -329335, "gamma_signal": -38664, "vega_signal": -85765, "option_type": "C", "stock_price": 380.44, "utc_time": 1776095145000}, {"instrument": "MSFT", "mid_signal": -423645, "gamma_signal": 112592, "vega_signal": 24659, "option_type": "P", "stock_price": 380.44, "utc_time": 1776095145000}, {"instrument": "MSFT", "mid_signal": -985988, "gamma_signal": -40935, "vega_signal": -118120, "option_type": "C", "stock_price": 380.42, "utc_time": 1776095150000}, {"instrument": "MSFT", "mid_signal": 14756, "gamma_signal": -4901, "vega_signal": 3425, "option_type": "P", "stock_price": 380.42, "utc_time": 1776095150000}, {"instrument": "MSFT", "mid_signal": 151623, "gamma_signal": 51354, "vega_signal": -461, "option_type": "C", "stock_price": 380.42, "utc_time": 1776095155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776095155000}, {"instrument": "MSFT", "mid_signal": -14189, "gamma_signal": -7227, "vega_signal": 11282, "option_type": "C", "stock_price": 380.39, "utc_time": 1776095160000}, {"instrument": "MSFT", "mid_signal": -509247, "gamma_signal": 142349, "vega_signal": 62697, "option_type": "P", "stock_price": 380.39, "utc_time": 1776095160000}, {"instrument": "MSFT", "mid_signal": -208010, "gamma_signal": -192717, "vega_signal": 212559, "option_type": "C", "stock_price": 380.39, "utc_time": 1776095165000}, {"instrument": "MSFT", "mid_signal": 90821, "gamma_signal": -5675, "vega_signal": -31469, "option_type": "P", "stock_price": 380.39, "utc_time": 1776095165000}, {"instrument": "MSFT", "mid_signal": 49009, "gamma_signal": 1683, "vega_signal": 86592, "option_type": "C", "stock_price": 380.46, "utc_time": 1776095170000}, {"instrument": "MSFT", "mid_signal": -85647, "gamma_signal": 25179, "vega_signal": 12742, "option_type": "P", "stock_price": 380.46, "utc_time": 1776095170000}, {"instrument": "MSFT", "mid_signal": -365545, "gamma_signal": -53233, "vega_signal": -263078, "option_type": "C", "stock_price": 380.39, "utc_time": 1776095175000}, {"instrument": "MSFT", "mid_signal": -28759, "gamma_signal": 24666, "vega_signal": 42120, "option_type": "P", "stock_price": 380.39, "utc_time": 1776095175000}, {"instrument": "MSFT", "mid_signal": -177922, "gamma_signal": -82204, "vega_signal": -4615, "option_type": "C", "stock_price": 380.45, "utc_time": 1776095180000}, {"instrument": "MSFT", "mid_signal": -221887, "gamma_signal": 58627, "vega_signal": -23870, "option_type": "P", "stock_price": 380.43, "utc_time": 1776095180000}, {"instrument": "MSFT", "mid_signal": -1254996, "gamma_signal": -213591, "vega_signal": -656874, "option_type": "C", "stock_price": 380.28, "utc_time": 1776095185000}, {"instrument": "MSFT", "mid_signal": 105819, "gamma_signal": 34605, "vega_signal": 43585, "option_type": "P", "stock_price": 380.28, "utc_time": 1776095185000}, {"instrument": "MSFT", "mid_signal": -520513, "gamma_signal": -124173, "vega_signal": -431200, "option_type": "C", "stock_price": 380.25, "utc_time": 1776095190000}, {"instrument": "MSFT", "mid_signal": -194268, "gamma_signal": 58445, "vega_signal": 11485, "option_type": "P", "stock_price": 380.25, "utc_time": 1776095190000}, {"instrument": "MSFT", "mid_signal": -330386, "gamma_signal": -91064, "vega_signal": -17924, "option_type": "C", "stock_price": 380.32, "utc_time": 1776095195000}, {"instrument": "MSFT", "mid_signal": 203264, "gamma_signal": 25982, "vega_signal": 49630, "option_type": "P", "stock_price": 380.32, "utc_time": 1776095195000}, {"instrument": "MSFT", "mid_signal": -1947396, "gamma_signal": -153742, "vega_signal": -705218, "option_type": "C", "stock_price": 380.32, "utc_time": 1776095200000}, {"instrument": "MSFT", "mid_signal": 71444, "gamma_signal": -12496, "vega_signal": -14743, "option_type": "P", "stock_price": 380.32, "utc_time": 1776095200000}, {"instrument": "MSFT", "mid_signal": -254542, "gamma_signal": 717, "vega_signal": -449272, "option_type": "C", "stock_price": 380.33, "utc_time": 1776095205000}, {"instrument": "MSFT", "mid_signal": -50768, "gamma_signal": 21377, "vega_signal": -38327, "option_type": "P", "stock_price": 380.33, "utc_time": 1776095205000}, {"instrument": "MSFT", "mid_signal": 963064, "gamma_signal": 44085, "vega_signal": 828819, "option_type": "C", "stock_price": 380.33, "utc_time": 1776095210000}, {"instrument": "MSFT", "mid_signal": 149117, "gamma_signal": -7045, "vega_signal": -79347, "option_type": "P", "stock_price": 380.33, "utc_time": 1776095210000}, {"instrument": "MSFT", "mid_signal": -69389, "gamma_signal": -15062, "vega_signal": -98735, "option_type": "C", "stock_price": 380.32, "utc_time": 1776095215000}, {"instrument": "MSFT", "mid_signal": -75493, "gamma_signal": 14693, "vega_signal": 6857, "option_type": "P", "stock_price": 380.32, "utc_time": 1776095215000}, {"instrument": "MSFT", "mid_signal": 544718, "gamma_signal": 66475, "vega_signal": 369603, "option_type": "C", "stock_price": 380.38, "utc_time": 1776095220000}, {"instrument": "MSFT", "mid_signal": -100353, "gamma_signal": 39487, "vega_signal": 14212, "option_type": "P", "stock_price": 380.38, "utc_time": 1776095220000}, {"instrument": "MSFT", "mid_signal": -150600, "gamma_signal": -6441, "vega_signal": -242963, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095225000}, {"instrument": "MSFT", "mid_signal": -18725, "gamma_signal": 2625, "vega_signal": 17265, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095225000}, {"instrument": "MSFT", "mid_signal": -664528, "gamma_signal": -90053, "vega_signal": -620796, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095230000}, {"instrument": "MSFT", "mid_signal": -1604203, "gamma_signal": 517571, "vega_signal": 125116, "option_type": "P", "stock_price": 380.24, "utc_time": 1776095230000}, {"instrument": "MSFT", "mid_signal": -1310820, "gamma_signal": -288631, "vega_signal": -628402, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095235000}, {"instrument": "MSFT", "mid_signal": -113040, "gamma_signal": 14071, "vega_signal": 37915, "option_type": "P", "stock_price": 380.24, "utc_time": 1776095235000}, {"instrument": "MSFT", "mid_signal": -54989, "gamma_signal": -30652, "vega_signal": 235865, "option_type": "C", "stock_price": 380.3, "utc_time": 1776095240000}, {"instrument": "MSFT", "mid_signal": 5340663, "gamma_signal": -1512318, "vega_signal": -410955, "option_type": "P", "stock_price": 380.3, "utc_time": 1776095240000}, {"instrument": "MSFT", "mid_signal": -592245, "gamma_signal": -96765, "vega_signal": 162573, "option_type": "C", "stock_price": 380.23, "utc_time": 1776095245000}, {"instrument": "MSFT", "mid_signal": -331932, "gamma_signal": 64590, "vega_signal": 376554, "option_type": "P", "stock_price": 380.23, "utc_time": 1776095245000}, {"instrument": "MSFT", "mid_signal": -564036, "gamma_signal": 12887, "vega_signal": -512391, "option_type": "C", "stock_price": 380.23, "utc_time": 1776095250000}, {"instrument": "MSFT", "mid_signal": -21190, "gamma_signal": 10171, "vega_signal": -70180, "option_type": "P", "stock_price": 380.23, "utc_time": 1776095250000}, {"instrument": "MSFT", "mid_signal": -183407, "gamma_signal": -17486, "vega_signal": 27096, "option_type": "C", "stock_price": 380.23, "utc_time": 1776095255000}, {"instrument": "MSFT", "mid_signal": -22164, "gamma_signal": 638, "vega_signal": -38511, "option_type": "P", "stock_price": 380.23, "utc_time": 1776095255000}, {"instrument": "MSFT", "mid_signal": 7994, "gamma_signal": -4023, "vega_signal": 91727, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095260000}, {"instrument": "MSFT", "mid_signal": -160472, "gamma_signal": 3939, "vega_signal": 41382, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095260000}, {"instrument": "MSFT", "mid_signal": -408977, "gamma_signal": -53017, "vega_signal": -293506, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095265000}, {"instrument": "MSFT", "mid_signal": -184462, "gamma_signal": -125, "vega_signal": 67563, "option_type": "P", "stock_price": 380.24, "utc_time": 1776095265000}, {"instrument": "MSFT", "mid_signal": -129397, "gamma_signal": -18777, "vega_signal": -132229, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095270000}, {"instrument": "MSFT", "mid_signal": 239588, "gamma_signal": 1742, "vega_signal": -12287, "option_type": "P", "stock_price": 380.24, "utc_time": 1776095270000}, {"instrument": "MSFT", "mid_signal": -79477, "gamma_signal": 1762, "vega_signal": -34145, "option_type": "C", "stock_price": 380.3, "utc_time": 1776095275000}, {"instrument": "MSFT", "mid_signal": 155897, "gamma_signal": -36464, "vega_signal": -10935, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095275000}, {"instrument": "MSFT", "mid_signal": 945729, "gamma_signal": 88016, "vega_signal": 1525427, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095280000}, {"instrument": "MSFT", "mid_signal": -1683055, "gamma_signal": 496986, "vega_signal": 82098, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095280000}, {"instrument": "MSFT", "mid_signal": 685787, "gamma_signal": 280100, "vega_signal": 331387, "option_type": "C", "stock_price": 380.35, "utc_time": 1776095285000}, {"instrument": "MSFT", "mid_signal": 219922, "gamma_signal": -66409, "vega_signal": 3540, "option_type": "P", "stock_price": 380.35, "utc_time": 1776095285000}, {"instrument": "MSFT", "mid_signal": 371898, "gamma_signal": 82881, "vega_signal": 294613, "option_type": "C", "stock_price": 380.3, "utc_time": 1776095290000}, {"instrument": "MSFT", "mid_signal": -49722, "gamma_signal": 32183, "vega_signal": 25692, "option_type": "P", "stock_price": 380.3, "utc_time": 1776095290000}, {"instrument": "MSFT", "mid_signal": 189824, "gamma_signal": -53335, "vega_signal": 545731, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095295000}, {"instrument": "MSFT", "mid_signal": -152594, "gamma_signal": 74345, "vega_signal": 28043, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095295000}, {"instrument": "MSFT", "mid_signal": 3468, "gamma_signal": -878, "vega_signal": 186605, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095300000}, {"instrument": "MSFT", "mid_signal": -7204, "gamma_signal": 5403, "vega_signal": 158, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095300000}, {"instrument": "MSFT", "mid_signal": -66307, "gamma_signal": -11455, "vega_signal": 75715, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095305000}, {"instrument": "MSFT", "mid_signal": -228727, "gamma_signal": 124076, "vega_signal": 1178, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095305000}, {"instrument": "MSFT", "mid_signal": -13903, "gamma_signal": -81376, "vega_signal": 89188, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095310000}, {"instrument": "MSFT", "mid_signal": -185594, "gamma_signal": -7618, "vega_signal": -576585, "option_type": "C", "stock_price": 380.22, "utc_time": 1776095315000}, {"instrument": "MSFT", "mid_signal": 79126, "gamma_signal": -33083, "vega_signal": -11877, "option_type": "P", "stock_price": 380.22, "utc_time": 1776095315000}, {"instrument": "MSFT", "mid_signal": 60215, "gamma_signal": 6776, "vega_signal": 82264, "option_type": "C", "stock_price": 380.22, "utc_time": 1776095320000}, {"instrument": "MSFT", "mid_signal": -1799687, "gamma_signal": 536225, "vega_signal": 141198, "option_type": "P", "stock_price": 380.22, "utc_time": 1776095320000}, {"instrument": "MSFT", "mid_signal": -87103, "gamma_signal": 26689, "vega_signal": -483340, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095325000}, {"instrument": "MSFT", "mid_signal": 207744, "gamma_signal": -1122, "vega_signal": -90063, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095325000}, {"instrument": "MSFT", "mid_signal": -89288, "gamma_signal": -15162, "vega_signal": -70792, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095330000}, {"instrument": "MSFT", "mid_signal": -10779, "gamma_signal": 14318, "vega_signal": -11382, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095330000}, {"instrument": "MSFT", "mid_signal": -1460599, "gamma_signal": -90211, "vega_signal": -942306, "option_type": "C", "stock_price": 380.16, "utc_time": 1776095335000}, {"instrument": "MSFT", "mid_signal": -418172, "gamma_signal": 52366, "vega_signal": 103497, "option_type": "P", "stock_price": 380.16, "utc_time": 1776095335000}, {"instrument": "MSFT", "mid_signal": 1228012, "gamma_signal": 126569, "vega_signal": 615506, "option_type": "C", "stock_price": 380.16, "utc_time": 1776095340000}, {"instrument": "MSFT", "mid_signal": -122101, "gamma_signal": 66333, "vega_signal": 28706, "option_type": "P", "stock_price": 380.16, "utc_time": 1776095340000}, {"instrument": "MSFT", "mid_signal": 99212, "gamma_signal": 23881, "vega_signal": -15447, "option_type": "C", "stock_price": 380.23, "utc_time": 1776095345000}, {"instrument": "MSFT", "mid_signal": 709377, "gamma_signal": -209826, "vega_signal": -90248, "option_type": "P", "stock_price": 380.23, "utc_time": 1776095345000}, {"instrument": "MSFT", "mid_signal": 551282, "gamma_signal": 70316, "vega_signal": 172665, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095350000}, {"instrument": "MSFT", "mid_signal": 155792, "gamma_signal": -43419, "vega_signal": -15704, "option_type": "P", "stock_price": 380.24, "utc_time": 1776095350000}, {"instrument": "MSFT", "mid_signal": -263873, "gamma_signal": 16046, "vega_signal": -359465, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095355000}, {"instrument": "MSFT", "mid_signal": 71043, "gamma_signal": -17163, "vega_signal": -8217, "option_type": "P", "stock_price": 380.24, "utc_time": 1776095355000}, {"instrument": "MSFT", "mid_signal": -122964, "gamma_signal": 9096, "vega_signal": -374182, "option_type": "C", "stock_price": 380.2, "utc_time": 1776095360000}, {"instrument": "MSFT", "mid_signal": -640512, "gamma_signal": 178396, "vega_signal": 52049, "option_type": "P", "stock_price": 380.2, "utc_time": 1776095360000}, {"instrument": "MSFT", "mid_signal": 34732, "gamma_signal": -13255, "vega_signal": -156817, "option_type": "C", "stock_price": 380.2, "utc_time": 1776095365000}, {"instrument": "MSFT", "mid_signal": -12239, "gamma_signal": 7841, "vega_signal": 2241, "option_type": "P", "stock_price": 380.2, "utc_time": 1776095365000}, {"instrument": "MSFT", "mid_signal": -93013, "gamma_signal": -43438, "vega_signal": -92754, "option_type": "C", "stock_price": 380.25, "utc_time": 1776095370000}, {"instrument": "MSFT", "mid_signal": 862892, "gamma_signal": -179996, "vega_signal": -94808, "option_type": "P", "stock_price": 380.2, "utc_time": 1776095370000}, {"instrument": "MSFT", "mid_signal": -99883, "gamma_signal": -2387, "vega_signal": -145772, "option_type": "C", "stock_price": 380.25, "utc_time": 1776095375000}, {"instrument": "MSFT", "mid_signal": 60096, "gamma_signal": -4913, "vega_signal": -22721, "option_type": "P", "stock_price": 380.25, "utc_time": 1776095375000}, {"instrument": "MSFT", "mid_signal": 640427, "gamma_signal": 128805, "vega_signal": 111521, "option_type": "C", "stock_price": 380.31, "utc_time": 1776095380000}, {"instrument": "MSFT", "mid_signal": -4565, "gamma_signal": 48, "vega_signal": 23093, "option_type": "P", "stock_price": 380.31, "utc_time": 1776095380000}, {"instrument": "MSFT", "mid_signal": 1044344, "gamma_signal": 97597, "vega_signal": 885577, "option_type": "C", "stock_price": 380.35, "utc_time": 1776095385000}, {"instrument": "MSFT", "mid_signal": 731326, "gamma_signal": -7536, "vega_signal": -1707254, "option_type": "P", "stock_price": 380.35, "utc_time": 1776095385000}, {"instrument": "MSFT", "mid_signal": 11760, "gamma_signal": 4594, "vega_signal": -34467, "option_type": "C", "stock_price": 380.35, "utc_time": 1776095390000}, {"instrument": "MSFT", "mid_signal": 29971, "gamma_signal": -12099, "vega_signal": -16298, "option_type": "P", "stock_price": 380.35, "utc_time": 1776095390000}, {"instrument": "MSFT", "mid_signal": 45898, "gamma_signal": 8199, "vega_signal": 96338, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095395000}, {"instrument": "MSFT", "mid_signal": -42177, "gamma_signal": 21003, "vega_signal": 5751, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095395000}, {"instrument": "MSFT", "mid_signal": 400732, "gamma_signal": 56646, "vega_signal": -162645, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095400000}, {"instrument": "MSFT", "mid_signal": 219734, "gamma_signal": -87096, "vega_signal": -186054, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095400000}, {"instrument": "MSFT", "mid_signal": 303904, "gamma_signal": 62685, "vega_signal": 42567, "option_type": "C", "stock_price": 380.32, "utc_time": 1776095405000}, {"instrument": "MSFT", "mid_signal": 77783, "gamma_signal": -18172, "vega_signal": 14792, "option_type": "P", "stock_price": 380.32, "utc_time": 1776095405000}, {"instrument": "MSFT", "mid_signal": 72549, "gamma_signal": -10088, "vega_signal": 161106, "option_type": "C", "stock_price": 380.32, "utc_time": 1776095410000}, {"instrument": "MSFT", "mid_signal": 432107, "gamma_signal": -127886, "vega_signal": -9283, "option_type": "P", "stock_price": 380.32, "utc_time": 1776095410000}, {"instrument": "MSFT", "mid_signal": -4849403, "gamma_signal": -1213336, "vega_signal": -40177, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095415000}, {"instrument": "MSFT", "mid_signal": -30584, "gamma_signal": 2634, "vega_signal": -24180, "option_type": "P", "stock_price": 380.24, "utc_time": 1776095415000}, {"instrument": "MSFT", "mid_signal": 592252, "gamma_signal": 141924, "vega_signal": 61207, "option_type": "C", "stock_price": 380.36, "utc_time": 1776095420000}, {"instrument": "MSFT", "mid_signal": 329614, "gamma_signal": -164675, "vega_signal": 51705, "option_type": "P", "stock_price": 380.36, "utc_time": 1776095420000}, {"instrument": "MSFT", "mid_signal": 198949, "gamma_signal": 10366, "vega_signal": 389599, "option_type": "C", "stock_price": 380.31, "utc_time": 1776095425000}, {"instrument": "MSFT", "mid_signal": -179115, "gamma_signal": 23744, "vega_signal": -1868, "option_type": "P", "stock_price": 380.31, "utc_time": 1776095425000}, {"instrument": "MSFT", "mid_signal": 10947, "gamma_signal": 139796, "vega_signal": -2125292, "option_type": "C", "stock_price": 380.37, "utc_time": 1776095430000}, {"instrument": "MSFT", "mid_signal": 50923, "gamma_signal": -6988, "vega_signal": -23137, "option_type": "P", "stock_price": 380.39, "utc_time": 1776095430000}, {"instrument": "MSFT", "mid_signal": 260588, "gamma_signal": 60322, "vega_signal": 21416, "option_type": "C", "stock_price": 380.31, "utc_time": 1776095435000}, {"instrument": "MSFT", "mid_signal": -164308, "gamma_signal": 16798, "vega_signal": 52047, "option_type": "P", "stock_price": 380.31, "utc_time": 1776095435000}, {"instrument": "MSFT", "mid_signal": -15027, "gamma_signal": -23933, "vega_signal": 247892, "option_type": "C", "stock_price": 380.3, "utc_time": 1776095440000}, {"instrument": "MSFT", "mid_signal": 51719, "gamma_signal": -3529, "vega_signal": -12880, "option_type": "P", "stock_price": 380.3, "utc_time": 1776095440000}, {"instrument": "MSFT", "mid_signal": -1438941, "gamma_signal": -162759, "vega_signal": -2247227, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095445000}, {"instrument": "MSFT", "mid_signal": -29758, "gamma_signal": 9200, "vega_signal": 45958, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095445000}, {"instrument": "MSFT", "mid_signal": -4511, "gamma_signal": -2641, "vega_signal": -54311, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095450000}, {"instrument": "MSFT", "mid_signal": -757356, "gamma_signal": 108761, "vega_signal": 295145, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095450000}, {"instrument": "MSFT", "mid_signal": -75681, "gamma_signal": -1072, "vega_signal": -175453, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095455000}, {"instrument": "MSFT", "mid_signal": 38365, "gamma_signal": 11826, "vega_signal": -99852, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095455000}, {"instrument": "MSFT", "mid_signal": -124795, "gamma_signal": 5321, "vega_signal": 19540, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095460000}, {"instrument": "MSFT", "mid_signal": -37905, "gamma_signal": 3275, "vega_signal": 23995, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095460000}, {"instrument": "MSFT", "mid_signal": -226124, "gamma_signal": -9546, "vega_signal": -298812, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095465000}, {"instrument": "MSFT", "mid_signal": -32354, "gamma_signal": 7528, "vega_signal": -92188, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095465000}, {"instrument": "MSFT", "mid_signal": 166571, "gamma_signal": 28650, "vega_signal": 18727, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095470000}, {"instrument": "MSFT", "mid_signal": 9522, "gamma_signal": -6546, "vega_signal": 22575, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095470000}, {"instrument": "MSFT", "mid_signal": 200952, "gamma_signal": 15361, "vega_signal": 12434, "option_type": "C", "stock_price": 380.3, "utc_time": 1776095475000}, {"instrument": "MSFT", "mid_signal": 32478, "gamma_signal": -723, "vega_signal": -33687, "option_type": "P", "stock_price": 380.3, "utc_time": 1776095475000}, {"instrument": "MSFT", "mid_signal": -143783, "gamma_signal": -3225, "vega_signal": -364496, "option_type": "C", "stock_price": 380.29, "utc_time": 1776095480000}, {"instrument": "MSFT", "mid_signal": -77625, "gamma_signal": 28968, "vega_signal": 37176, "option_type": "P", "stock_price": 380.29, "utc_time": 1776095480000}, {"instrument": "MSFT", "mid_signal": -43221, "gamma_signal": -19785, "vega_signal": -4751, "option_type": "C", "stock_price": 380.28, "utc_time": 1776095485000}, {"instrument": "MSFT", "mid_signal": -85559, "gamma_signal": 25457, "vega_signal": 6237, "option_type": "P", "stock_price": 380.28, "utc_time": 1776095485000}, {"instrument": "MSFT", "mid_signal": -119978, "gamma_signal": -2935, "vega_signal": -216007, "option_type": "C", "stock_price": 380.23, "utc_time": 1776095490000}, {"instrument": "MSFT", "mid_signal": 28225, "gamma_signal": -24483, "vega_signal": 96603, "option_type": "P", "stock_price": 380.23, "utc_time": 1776095490000}, {"instrument": "MSFT", "mid_signal": 736238, "gamma_signal": 97864, "vega_signal": 505177, "option_type": "C", "stock_price": 380.41, "utc_time": 1776095495000}, {"instrument": "MSFT", "mid_signal": -622577, "gamma_signal": 248396, "vega_signal": -68299, "option_type": "P", "stock_price": 380.39, "utc_time": 1776095495000}, {"instrument": "MSFT", "mid_signal": 68200, "gamma_signal": 12436, "vega_signal": 171449, "option_type": "C", "stock_price": 380.41, "utc_time": 1776095500000}, {"instrument": "MSFT", "mid_signal": 209085, "gamma_signal": -55782, "vega_signal": -48035, "option_type": "P", "stock_price": 380.41, "utc_time": 1776095500000}, {"instrument": "MSFT", "mid_signal": -4623, "gamma_signal": -458, "vega_signal": 157487, "option_type": "C", "stock_price": 380.42, "utc_time": 1776095505000}, {"instrument": "MSFT", "mid_signal": -45310, "gamma_signal": 3881, "vega_signal": 25368, "option_type": "P", "stock_price": 380.42, "utc_time": 1776095505000}, {"instrument": "MSFT", "mid_signal": 379611, "gamma_signal": -3800, "vega_signal": 1649943, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095510000}, {"instrument": "MSFT", "mid_signal": -34420, "gamma_signal": 1852, "vega_signal": 16599, "option_type": "P", "stock_price": 380.45, "utc_time": 1776095510000}, {"instrument": "MSFT", "mid_signal": 181989, "gamma_signal": -8746, "vega_signal": 400048, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095515000}, {"instrument": "MSFT", "mid_signal": -123107, "gamma_signal": 46420, "vega_signal": -130934, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095515000}, {"instrument": "MSFT", "mid_signal": 21789, "gamma_signal": -20199, "vega_signal": -92661, "option_type": "C", "stock_price": 380.45, "utc_time": 1776095520000}, {"instrument": "MSFT", "mid_signal": -26944, "gamma_signal": 6367, "vega_signal": -30095, "option_type": "P", "stock_price": 380.45, "utc_time": 1776095520000}, {"instrument": "MSFT", "mid_signal": 32361, "gamma_signal": 21178, "vega_signal": -51570, "option_type": "C", "stock_price": 380.45, "utc_time": 1776095525000}, {"instrument": "MSFT", "mid_signal": 94754, "gamma_signal": -20366, "vega_signal": -51227, "option_type": "P", "stock_price": 380.45, "utc_time": 1776095525000}, {"instrument": "MSFT", "mid_signal": 178928, "gamma_signal": 124122, "vega_signal": -89383, "option_type": "C", "stock_price": 380.46, "utc_time": 1776095530000}, {"instrument": "MSFT", "mid_signal": 71688, "gamma_signal": -31355, "vega_signal": -8493, "option_type": "P", "stock_price": 380.46, "utc_time": 1776095530000}, {"instrument": "MSFT", "mid_signal": 42523, "gamma_signal": -2442, "vega_signal": 132845, "option_type": "C", "stock_price": 380.48, "utc_time": 1776095535000}, {"instrument": "MSFT", "mid_signal": 6091, "gamma_signal": -689, "vega_signal": -3768, "option_type": "P", "stock_price": 380.48, "utc_time": 1776095535000}, {"instrument": "MSFT", "mid_signal": -120884, "gamma_signal": -26686, "vega_signal": -100661, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095540000}, {"instrument": "MSFT", "mid_signal": 7699, "gamma_signal": -1102, "vega_signal": -2860, "option_type": "P", "stock_price": 380.48, "utc_time": 1776095540000}, {"instrument": "MSFT", "mid_signal": 164171, "gamma_signal": 16915, "vega_signal": 158304, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095545000}, {"instrument": "MSFT", "mid_signal": 994305, "gamma_signal": 21218, "vega_signal": 1149092, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095550000}, {"instrument": "MSFT", "mid_signal": 16096, "gamma_signal": -1359, "vega_signal": -15857, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095550000}, {"instrument": "MSFT", "mid_signal": -111581, "gamma_signal": -2469, "vega_signal": -133241, "option_type": "C", "stock_price": 380.48, "utc_time": 1776095555000}, {"instrument": "MSFT", "mid_signal": 14553, "gamma_signal": -174, "vega_signal": -39443, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095555000}, {"instrument": "MSFT", "mid_signal": 283224, "gamma_signal": 24286, "vega_signal": 348141, "option_type": "C", "stock_price": 380.52, "utc_time": 1776095560000}, {"instrument": "MSFT", "mid_signal": 248334, "gamma_signal": -57843, "vega_signal": -119581, "option_type": "P", "stock_price": 380.52, "utc_time": 1776095560000}, {"instrument": "MSFT", "mid_signal": 1744750, "gamma_signal": 78732, "vega_signal": 1592997, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095565000}, {"instrument": "MSFT", "mid_signal": 25015, "gamma_signal": -3400, "vega_signal": -17945, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095565000}, {"instrument": "MSFT", "mid_signal": 3818767, "gamma_signal": 309715, "vega_signal": 6597943, "option_type": "C", "stock_price": 380.57, "utc_time": 1776095570000}, {"instrument": "MSFT", "mid_signal": 492302, "gamma_signal": -4328, "vega_signal": -219874, "option_type": "P", "stock_price": 380.56, "utc_time": 1776095570000}, {"instrument": "MSFT", "mid_signal": 300776, "gamma_signal": 110902, "vega_signal": -88, "option_type": "C", "stock_price": 380.56, "utc_time": 1776095575000}, {"instrument": "MSFT", "mid_signal": -110812, "gamma_signal": 13334, "vega_signal": 57180, "option_type": "P", "stock_price": 380.56, "utc_time": 1776095575000}, {"instrument": "MSFT", "mid_signal": -33195048, "gamma_signal": -7854331, "vega_signal": -2341372, "option_type": "C", "stock_price": 380.45, "utc_time": 1776095580000}, {"instrument": "MSFT", "mid_signal": -2530616, "gamma_signal": 388036, "vega_signal": 168388, "option_type": "P", "stock_price": 380.45, "utc_time": 1776095580000}, {"instrument": "MSFT", "mid_signal": 1529033, "gamma_signal": 476982, "vega_signal": -412600, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095585000}, {"instrument": "MSFT", "mid_signal": -127021, "gamma_signal": 21089, "vega_signal": 161740, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095585000}, {"instrument": "MSFT", "mid_signal": 602053, "gamma_signal": 225174, "vega_signal": 142124, "option_type": "C", "stock_price": 380.41, "utc_time": 1776095590000}, {"instrument": "MSFT", "mid_signal": 91500, "gamma_signal": -24350, "vega_signal": -17815, "option_type": "P", "stock_price": 380.41, "utc_time": 1776095590000}, {"instrument": "MSFT", "mid_signal": -17301, "gamma_signal": -13339, "vega_signal": 79655, "option_type": "C", "stock_price": 380.35, "utc_time": 1776095595000}, {"instrument": "MSFT", "mid_signal": -38769, "gamma_signal": 8419, "vega_signal": 31886, "option_type": "P", "stock_price": 380.35, "utc_time": 1776095595000}, {"instrument": "MSFT", "mid_signal": 11372, "gamma_signal": 1228, "vega_signal": 14851, "option_type": "C", "stock_price": 380.35, "utc_time": 1776095600000}, {"instrument": "MSFT", "mid_signal": -12824, "gamma_signal": 910, "vega_signal": 3986, "option_type": "P", "stock_price": 380.35, "utc_time": 1776095600000}, {"instrument": "MSFT", "mid_signal": 86178, "gamma_signal": -17239, "vega_signal": 164717, "option_type": "C", "stock_price": 380.35, "utc_time": 1776095605000}, {"instrument": "MSFT", "mid_signal": 321913, "gamma_signal": -49695, "vega_signal": -170544, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095605000}, {"instrument": "MSFT", "mid_signal": 60235, "gamma_signal": -9309, "vega_signal": 465807, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095610000}, {"instrument": "MSFT", "mid_signal": -176451, "gamma_signal": 64581, "vega_signal": -109673, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095610000}, {"instrument": "MSFT", "mid_signal": 98621, "gamma_signal": 40660, "vega_signal": 51840, "option_type": "C", "stock_price": 380.4, "utc_time": 1776095615000}, {"instrument": "MSFT", "mid_signal": 316911, "gamma_signal": 5390, "vega_signal": -56213, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095615000}, {"instrument": "MSFT", "mid_signal": 38064, "gamma_signal": 8814, "vega_signal": -137519, "option_type": "C", "stock_price": 380.39, "utc_time": 1776095620000}, {"instrument": "MSFT", "mid_signal": -4639, "gamma_signal": 157, "vega_signal": 9589, "option_type": "P", "stock_price": 380.39, "utc_time": 1776095620000}, {"instrument": "MSFT", "mid_signal": 337050, "gamma_signal": 46061, "vega_signal": 112857, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095625000}, {"instrument": "MSFT", "mid_signal": -196762, "gamma_signal": -3534, "vega_signal": 28414, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095625000}, {"instrument": "MSFT", "mid_signal": -520881, "gamma_signal": 13104, "vega_signal": -379291, "option_type": "C", "stock_price": 380.56, "utc_time": 1776095630000}, {"instrument": "MSFT", "mid_signal": 278325, "gamma_signal": -13049, "vega_signal": -526477, "option_type": "P", "stock_price": 380.56, "utc_time": 1776095630000}, {"instrument": "MSFT", "mid_signal": 101294, "gamma_signal": 14017, "vega_signal": 315, "option_type": "C", "stock_price": 380.51, "utc_time": 1776095635000}, {"instrument": "MSFT", "mid_signal": -17174, "gamma_signal": 5249, "vega_signal": 1241, "option_type": "P", "stock_price": 380.51, "utc_time": 1776095635000}, {"instrument": "MSFT", "mid_signal": 165268, "gamma_signal": 32425, "vega_signal": 35198, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095640000}, {"instrument": "MSFT", "mid_signal": -29734, "gamma_signal": 520, "vega_signal": 63342, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095640000}, {"instrument": "MSFT", "mid_signal": -85499, "gamma_signal": -82429, "vega_signal": 12776, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095645000}, {"instrument": "MSFT", "mid_signal": -1175, "gamma_signal": -18336, "vega_signal": 7623, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095645000}, {"instrument": "MSFT", "mid_signal": -98218, "gamma_signal": -10673, "vega_signal": -214696, "option_type": "C", "stock_price": 380.49, "utc_time": 1776095650000}, {"instrument": "MSFT", "mid_signal": -84282, "gamma_signal": 8993, "vega_signal": 14285, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095650000}, {"instrument": "MSFT", "mid_signal": 188723, "gamma_signal": 46205, "vega_signal": -1784, "option_type": "C", "stock_price": 380.49, "utc_time": 1776095655000}, {"instrument": "MSFT", "mid_signal": 363719, "gamma_signal": -6368, "vega_signal": -2921, "option_type": "P", "stock_price": 380.49, "utc_time": 1776095655000}, {"instrument": "MSFT", "mid_signal": -68300, "gamma_signal": -4455, "vega_signal": 9579, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095660000}, {"instrument": "MSFT", "mid_signal": -132315, "gamma_signal": 46393, "vega_signal": 11075, "option_type": "P", "stock_price": 380.49, "utc_time": 1776095660000}, {"instrument": "MSFT", "mid_signal": 195262, "gamma_signal": -6711, "vega_signal": 514368, "option_type": "C", "stock_price": 380.51, "utc_time": 1776095665000}, {"instrument": "MSFT", "mid_signal": -11069, "gamma_signal": 304, "vega_signal": 14436, "option_type": "P", "stock_price": 380.51, "utc_time": 1776095665000}, {"instrument": "MSFT", "mid_signal": 887580, "gamma_signal": 3093, "vega_signal": 594643, "option_type": "C", "stock_price": 380.51, "utc_time": 1776095670000}, {"instrument": "MSFT", "mid_signal": -130408, "gamma_signal": 8319, "vega_signal": 107794, "option_type": "P", "stock_price": 380.51, "utc_time": 1776095670000}, {"instrument": "MSFT", "mid_signal": 562439, "gamma_signal": 16862, "vega_signal": 334096, "option_type": "C", "stock_price": 380.52, "utc_time": 1776095675000}, {"instrument": "MSFT", "mid_signal": 682, "gamma_signal": 1462, "vega_signal": -5243, "option_type": "P", "stock_price": 380.52, "utc_time": 1776095675000}, {"instrument": "MSFT", "mid_signal": -241046, "gamma_signal": -33842, "vega_signal": 63480, "option_type": "C", "stock_price": 380.56, "utc_time": 1776095680000}, {"instrument": "MSFT", "mid_signal": -9202, "gamma_signal": 6101, "vega_signal": 11220, "option_type": "P", "stock_price": 380.56, "utc_time": 1776095680000}, {"instrument": "MSFT", "mid_signal": -324405, "gamma_signal": -33612, "vega_signal": -93994, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095685000}, {"instrument": "MSFT", "mid_signal": -525002, "gamma_signal": 57334, "vega_signal": 11921, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095685000}, {"instrument": "MSFT", "mid_signal": -150722, "gamma_signal": -49304, "vega_signal": 98673, "option_type": "C", "stock_price": 380.51, "utc_time": 1776095690000}, {"instrument": "MSFT", "mid_signal": -98535, "gamma_signal": 17420, "vega_signal": 98198, "option_type": "P", "stock_price": 380.51, "utc_time": 1776095690000}, {"instrument": "MSFT", "mid_signal": -10986, "gamma_signal": -417, "vega_signal": -24283, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095695000}, {"instrument": "MSFT", "mid_signal": 648142, "gamma_signal": -200623, "vega_signal": -43274, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095695000}, {"instrument": "MSFT", "mid_signal": -429026, "gamma_signal": -12827, "vega_signal": -561103, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095700000}, {"instrument": "MSFT", "mid_signal": -38210, "gamma_signal": 101, "vega_signal": 2144, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095700000}, {"instrument": "MSFT", "mid_signal": -681806, "gamma_signal": -95093, "vega_signal": -386474, "option_type": "C", "stock_price": 380.4, "utc_time": 1776095705000}, {"instrument": "MSFT", "mid_signal": -13591, "gamma_signal": 2109, "vega_signal": 11852, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095705000}, {"instrument": "MSFT", "mid_signal": -5678, "gamma_signal": 32578, "vega_signal": -10659, "option_type": "C", "stock_price": 380.4, "utc_time": 1776095710000}, {"instrument": "MSFT", "mid_signal": 63224, "gamma_signal": -16649, "vega_signal": -7894, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095710000}, {"instrument": "MSFT", "mid_signal": -1397591, "gamma_signal": -279243, "vega_signal": -41506, "option_type": "C", "stock_price": 380.41, "utc_time": 1776095715000}, {"instrument": "MSFT", "mid_signal": 139084, "gamma_signal": -4802, "vega_signal": -23841, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095715000}, {"instrument": "MSFT", "mid_signal": 118463, "gamma_signal": 87219, "vega_signal": -304912, "option_type": "C", "stock_price": 380.58, "utc_time": 1776095720000}, {"instrument": "MSFT", "mid_signal": 634779, "gamma_signal": -77764, "vega_signal": -20663, "option_type": "P", "stock_price": 380.58, "utc_time": 1776095720000}, {"instrument": "MSFT", "mid_signal": 2965594, "gamma_signal": 298759, "vega_signal": 5830953, "option_type": "C", "stock_price": 380.65, "utc_time": 1776095725000}, {"instrument": "MSFT", "mid_signal": 6922624, "gamma_signal": -2046438, "vega_signal": -561325, "option_type": "P", "stock_price": 380.65, "utc_time": 1776095725000}, {"instrument": "MSFT", "mid_signal": 53634, "gamma_signal": -4449, "vega_signal": 75588, "option_type": "C", "stock_price": 380.54, "utc_time": 1776095730000}, {"instrument": "MSFT", "mid_signal": -361472, "gamma_signal": 6959, "vega_signal": 3246, "option_type": "P", "stock_price": 380.64, "utc_time": 1776095730000}, {"instrument": "MSFT", "mid_signal": -70687, "gamma_signal": -4173, "vega_signal": -252637, "option_type": "C", "stock_price": 380.54, "utc_time": 1776095735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776095735000}, {"instrument": "MSFT", "mid_signal": -121502, "gamma_signal": -28232, "vega_signal": 59845, "option_type": "C", "stock_price": 380.49, "utc_time": 1776095740000}, {"instrument": "MSFT", "mid_signal": -538664, "gamma_signal": 57983, "vega_signal": 402770, "option_type": "P", "stock_price": 380.49, "utc_time": 1776095740000}, {"instrument": "MSFT", "mid_signal": -74564, "gamma_signal": -218, "vega_signal": -161858, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095745000}, {"instrument": "MSFT", "mid_signal": 30867, "gamma_signal": -5285, "vega_signal": -24911, "option_type": "P", "stock_price": 380.48, "utc_time": 1776095745000}, {"instrument": "MSFT", "mid_signal": -212199, "gamma_signal": -20187, "vega_signal": -318722, "option_type": "C", "stock_price": 380.37, "utc_time": 1776095750000}, {"instrument": "MSFT", "mid_signal": -166490, "gamma_signal": 8682, "vega_signal": 215172, "option_type": "P", "stock_price": 380.37, "utc_time": 1776095750000}, {"instrument": "MSFT", "mid_signal": -336057, "gamma_signal": -210394, "vega_signal": 39411, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095755000}, {"instrument": "MSFT", "mid_signal": -214234, "gamma_signal": 29229, "vega_signal": 37711, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095755000}, {"instrument": "MSFT", "mid_signal": 137214, "gamma_signal": -10879, "vega_signal": 173014, "option_type": "C", "stock_price": 380.36, "utc_time": 1776095760000}, {"instrument": "MSFT", "mid_signal": 417460, "gamma_signal": -158465, "vega_signal": 79109, "option_type": "P", "stock_price": 380.36, "utc_time": 1776095760000}, {"instrument": "MSFT", "mid_signal": -2129, "gamma_signal": -3054, "vega_signal": -59403, "option_type": "C", "stock_price": 380.36, "utc_time": 1776095765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776095765000}, {"instrument": "MSFT", "mid_signal": 133981, "gamma_signal": 19577, "vega_signal": 49648, "option_type": "C", "stock_price": 380.4, "utc_time": 1776095770000}, {"instrument": "MSFT", "mid_signal": -371311, "gamma_signal": 6347, "vega_signal": 5541, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095770000}, {"instrument": "MSFT", "mid_signal": 180131, "gamma_signal": 19455, "vega_signal": 64581, "option_type": "C", "stock_price": 380.38, "utc_time": 1776095775000}, {"instrument": "MSFT", "mid_signal": 47311, "gamma_signal": -4875, "vega_signal": 291, "option_type": "P", "stock_price": 380.38, "utc_time": 1776095775000}, {"instrument": "MSFT", "mid_signal": 265883, "gamma_signal": 132132, "vega_signal": -23192, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095780000}, {"instrument": "MSFT", "mid_signal": -780283, "gamma_signal": 53976, "vega_signal": 50796, "option_type": "P", "stock_price": 380.38, "utc_time": 1776095780000}, {"instrument": "MSFT", "mid_signal": -2968107, "gamma_signal": -251699, "vega_signal": -1944912, "option_type": "C", "stock_price": 380.2, "utc_time": 1776095785000}, {"instrument": "MSFT", "mid_signal": -7716587, "gamma_signal": 2504663, "vega_signal": 506706, "option_type": "P", "stock_price": 380.17, "utc_time": 1776095785000}, {"instrument": "MSFT", "mid_signal": -83971, "gamma_signal": -7194, "vega_signal": -258927, "option_type": "C", "stock_price": 380.14, "utc_time": 1776095790000}, {"instrument": "MSFT", "mid_signal": 34647, "gamma_signal": -6060, "vega_signal": -9209, "option_type": "P", "stock_price": 380.14, "utc_time": 1776095790000}, {"instrument": "MSFT", "mid_signal": -612828, "gamma_signal": -134142, "vega_signal": -251144, "option_type": "C", "stock_price": 380.12, "utc_time": 1776095795000}, {"instrument": "MSFT", "mid_signal": 130119, "gamma_signal": -165982, "vega_signal": 103742, "option_type": "P", "stock_price": 380.12, "utc_time": 1776095795000}, {"instrument": "MSFT", "mid_signal": -21620, "gamma_signal": -22198, "vega_signal": 2668, "option_type": "C", "stock_price": 380.18, "utc_time": 1776095800000}, {"instrument": "MSFT", "mid_signal": 191602, "gamma_signal": -67993, "vega_signal": -23951, "option_type": "P", "stock_price": 380.18, "utc_time": 1776095800000}, {"instrument": "MSFT", "mid_signal": -466426, "gamma_signal": -48829, "vega_signal": -87476, "option_type": "C", "stock_price": 380.17, "utc_time": 1776095805000}, {"instrument": "MSFT", "mid_signal": -23103, "gamma_signal": 28723, "vega_signal": -1928, "option_type": "P", "stock_price": 380.17, "utc_time": 1776095805000}, {"instrument": "MSFT", "mid_signal": -46381, "gamma_signal": 8756, "vega_signal": 13485, "option_type": "C", "stock_price": 380.12, "utc_time": 1776095810000}, {"instrument": "MSFT", "mid_signal": -91071, "gamma_signal": 21694, "vega_signal": 24572, "option_type": "P", "stock_price": 380.12, "utc_time": 1776095810000}, {"instrument": "MSFT", "mid_signal": -1239050, "gamma_signal": -75198, "vega_signal": -723438, "option_type": "C", "stock_price": 380.08, "utc_time": 1776095815000}, {"instrument": "MSFT", "mid_signal": -1136445, "gamma_signal": 70113, "vega_signal": 270783, "option_type": "P", "stock_price": 380.08, "utc_time": 1776095815000}, {"instrument": "MSFT", "mid_signal": 804400, "gamma_signal": 78674, "vega_signal": -298696, "option_type": "C", "stock_price": 380.08, "utc_time": 1776095820000}, {"instrument": "MSFT", "mid_signal": -485798, "gamma_signal": 97569, "vega_signal": 192067, "option_type": "P", "stock_price": 380.08, "utc_time": 1776095820000}, {"instrument": "MSFT", "mid_signal": -1181388, "gamma_signal": -152518, "vega_signal": -12330, "option_type": "C", "stock_price": 379.97, "utc_time": 1776095825000}, {"instrument": "MSFT", "mid_signal": -42784, "gamma_signal": 30327, "vega_signal": 135966, "option_type": "P", "stock_price": 379.97, "utc_time": 1776095825000}, {"instrument": "MSFT", "mid_signal": -610044, "gamma_signal": -97582, "vega_signal": -407145, "option_type": "C", "stock_price": 379.85, "utc_time": 1776095830000}, {"instrument": "MSFT", "mid_signal": -294754, "gamma_signal": 15069, "vega_signal": 148497, "option_type": "P", "stock_price": 379.85, "utc_time": 1776095830000}, {"instrument": "MSFT", "mid_signal": -3005, "gamma_signal": -23240, "vega_signal": 64621, "option_type": "C", "stock_price": 379.9, "utc_time": 1776095835000}, {"instrument": "MSFT", "mid_signal": -471482, "gamma_signal": 24977, "vega_signal": 79673, "option_type": "P", "stock_price": 379.9, "utc_time": 1776095835000}, {"instrument": "MSFT", "mid_signal": -277064, "gamma_signal": -56020, "vega_signal": -501699, "option_type": "C", "stock_price": 379.94, "utc_time": 1776095840000}, {"instrument": "MSFT", "mid_signal": -908825, "gamma_signal": 113266, "vega_signal": 175066, "option_type": "P", "stock_price": 379.94, "utc_time": 1776095840000}, {"instrument": "MSFT", "mid_signal": -1023479, "gamma_signal": -419870, "vega_signal": 79036, "option_type": "C", "stock_price": 379.94, "utc_time": 1776095845000}, {"instrument": "MSFT", "mid_signal": 202150, "gamma_signal": -63153, "vega_signal": -17350, "option_type": "P", "stock_price": 379.94, "utc_time": 1776095845000}, {"instrument": "MSFT", "mid_signal": 67973, "gamma_signal": 22979, "vega_signal": 8441, "option_type": "C", "stock_price": 379.94, "utc_time": 1776095850000}, {"instrument": "MSFT", "mid_signal": -864761, "gamma_signal": 167223, "vega_signal": 299300, "option_type": "P", "stock_price": 379.94, "utc_time": 1776095850000}, {"instrument": "MSFT", "mid_signal": -46509, "gamma_signal": -10220, "vega_signal": -91595, "option_type": "C", "stock_price": 379.87, "utc_time": 1776095855000}, {"instrument": "MSFT", "mid_signal": -189485, "gamma_signal": 16448, "vega_signal": 162090, "option_type": "P", "stock_price": 379.87, "utc_time": 1776095855000}, {"instrument": "MSFT", "mid_signal": 342579, "gamma_signal": 2718, "vega_signal": 279464, "option_type": "C", "stock_price": 379.91, "utc_time": 1776095860000}, {"instrument": "MSFT", "mid_signal": -94872, "gamma_signal": 2047, "vega_signal": -3846, "option_type": "P", "stock_price": 379.91, "utc_time": 1776095860000}, {"instrument": "MSFT", "mid_signal": 79976, "gamma_signal": 95820, "vega_signal": -1316992, "option_type": "C", "stock_price": 379.9, "utc_time": 1776095865000}, {"instrument": "MSFT", "mid_signal": 48603, "gamma_signal": -11792, "vega_signal": 60541, "option_type": "P", "stock_price": 379.9, "utc_time": 1776095865000}, {"instrument": "MSFT", "mid_signal": 14185222, "gamma_signal": 324906, "vega_signal": 1219997, "option_type": "C", "stock_price": 379.92, "utc_time": 1776095870000}, {"instrument": "MSFT", "mid_signal": -75649, "gamma_signal": 37135, "vega_signal": 9791, "option_type": "P", "stock_price": 379.92, "utc_time": 1776095870000}, {"instrument": "MSFT", "mid_signal": 528187, "gamma_signal": -24214, "vega_signal": 1628218, "option_type": "C", "stock_price": 379.92, "utc_time": 1776095875000}, {"instrument": "MSFT", "mid_signal": -1783487, "gamma_signal": 470179, "vega_signal": 114571, "option_type": "P", "stock_price": 379.92, "utc_time": 1776095875000}, {"instrument": "MSFT", "mid_signal": 805064, "gamma_signal": -45777, "vega_signal": 1366077, "option_type": "C", "stock_price": 379.94, "utc_time": 1776095880000}, {"instrument": "MSFT", "mid_signal": -412571, "gamma_signal": 130007, "vega_signal": 25695, "option_type": "P", "stock_price": 379.94, "utc_time": 1776095880000}, {"instrument": "MSFT", "mid_signal": -54647, "gamma_signal": -4661, "vega_signal": 111767, "option_type": "C", "stock_price": 379.92, "utc_time": 1776095885000}, {"instrument": "MSFT", "mid_signal": -448172, "gamma_signal": 195744, "vega_signal": -167, "option_type": "P", "stock_price": 379.92, "utc_time": 1776095885000}, {"instrument": "MSFT", "mid_signal": -202970, "gamma_signal": -9512, "vega_signal": -119729, "option_type": "C", "stock_price": 379.93, "utc_time": 1776095890000}, {"instrument": "MSFT", "mid_signal": 51906, "gamma_signal": -15326, "vega_signal": 7292, "option_type": "P", "stock_price": 379.93, "utc_time": 1776095890000}, {"instrument": "MSFT", "mid_signal": 329008, "gamma_signal": 1559, "vega_signal": 391928, "option_type": "C", "stock_price": 380.01, "utc_time": 1776095895000}, {"instrument": "MSFT", "mid_signal": 86778, "gamma_signal": -3573, "vega_signal": -101220, "option_type": "P", "stock_price": 380.01, "utc_time": 1776095895000}, {"instrument": "MSFT", "mid_signal": -946802, "gamma_signal": -109794, "vega_signal": -561023, "option_type": "C", "stock_price": 380.045, "utc_time": 1776095900000}, {"instrument": "MSFT", "mid_signal": 129301, "gamma_signal": -18720, "vega_signal": -99709, "option_type": "P", "stock_price": 380.045, "utc_time": 1776095900000}, {"instrument": "MSFT", "mid_signal": 35634, "gamma_signal": 11849, "vega_signal": 33572, "option_type": "C", "stock_price": 380.045, "utc_time": 1776095905000}, {"instrument": "MSFT", "mid_signal": 43917, "gamma_signal": -7812, "vega_signal": 29423, "option_type": "P", "stock_price": 380.045, "utc_time": 1776095905000}, {"instrument": "MSFT", "mid_signal": 139809, "gamma_signal": -7252, "vega_signal": 169791, "option_type": "C", "stock_price": 380.07, "utc_time": 1776095910000}, {"instrument": "MSFT", "mid_signal": 2474, "gamma_signal": 1134, "vega_signal": -83620, "option_type": "P", "stock_price": 380.07, "utc_time": 1776095910000}, {"instrument": "MSFT", "mid_signal": -48584, "gamma_signal": -10691, "vega_signal": 58117, "option_type": "C", "stock_price": 380.07, "utc_time": 1776095915000}, {"instrument": "MSFT", "mid_signal": 236988, "gamma_signal": -47720, "vega_signal": -73111, "option_type": "P", "stock_price": 380.07, "utc_time": 1776095915000}, {"instrument": "MSFT", "mid_signal": 369932, "gamma_signal": 86449, "vega_signal": 603596, "option_type": "C", "stock_price": 380.12, "utc_time": 1776095920000}, {"instrument": "MSFT", "mid_signal": -73896, "gamma_signal": 25692, "vega_signal": -236077, "option_type": "P", "stock_price": 380.12, "utc_time": 1776095920000}, {"instrument": "MSFT", "mid_signal": 25551, "gamma_signal": -4679, "vega_signal": 34168, "option_type": "C", "stock_price": 380.12, "utc_time": 1776095925000}, {"instrument": "MSFT", "mid_signal": 68964, "gamma_signal": -13231, "vega_signal": -23881, "option_type": "P", "stock_price": 380.12, "utc_time": 1776095925000}, {"instrument": "MSFT", "mid_signal": 69210, "gamma_signal": -1003, "vega_signal": 161214, "option_type": "C", "stock_price": 380.04, "utc_time": 1776095930000}, {"instrument": "MSFT", "mid_signal": -1026876, "gamma_signal": 198081, "vega_signal": 58080, "option_type": "P", "stock_price": 380.08, "utc_time": 1776095930000}, {"instrument": "MSFT", "mid_signal": -282980, "gamma_signal": -7901, "vega_signal": -322777, "option_type": "C", "stock_price": 380.04, "utc_time": 1776095935000}, {"instrument": "MSFT", "mid_signal": -51474, "gamma_signal": -18679, "vega_signal": 57457, "option_type": "P", "stock_price": 380.04, "utc_time": 1776095935000}, {"instrument": "MSFT", "mid_signal": -79533, "gamma_signal": -6873, "vega_signal": -118640, "option_type": "C", "stock_price": 380.06, "utc_time": 1776095940000}, {"instrument": "MSFT", "mid_signal": -282229, "gamma_signal": 26154, "vega_signal": 123532, "option_type": "P", "stock_price": 380.05, "utc_time": 1776095940000}, {"instrument": "MSFT", "mid_signal": -611414, "gamma_signal": -55226, "vega_signal": -959856, "option_type": "C", "stock_price": 380.07, "utc_time": 1776095945000}, {"instrument": "MSFT", "mid_signal": 132121, "gamma_signal": -18321, "vega_signal": 29505, "option_type": "P", "stock_price": 380.07, "utc_time": 1776095945000}, {"instrument": "MSFT", "mid_signal": -424400, "gamma_signal": -84227, "vega_signal": -91638, "option_type": "C", "stock_price": 379.98, "utc_time": 1776095950000}, {"instrument": "MSFT", "mid_signal": -17828, "gamma_signal": 259, "vega_signal": 29329, "option_type": "P", "stock_price": 379.98, "utc_time": 1776095950000}, {"instrument": "MSFT", "mid_signal": -5967, "gamma_signal": -2131, "vega_signal": -2306, "option_type": "C", "stock_price": 379.98, "utc_time": 1776095955000}, {"instrument": "MSFT", "mid_signal": 108667, "gamma_signal": -52203, "vega_signal": -13572, "option_type": "P", "stock_price": 379.98, "utc_time": 1776095955000}, {"instrument": "MSFT", "mid_signal": 174233, "gamma_signal": 12465, "vega_signal": 210283, "option_type": "C", "stock_price": 380.01, "utc_time": 1776095960000}, {"instrument": "MSFT", "mid_signal": -2098, "gamma_signal": -4659, "vega_signal": 20736, "option_type": "P", "stock_price": 380.01, "utc_time": 1776095960000}, {"instrument": "MSFT", "mid_signal": -171119, "gamma_signal": -2606, "vega_signal": -556995, "option_type": "C", "stock_price": 380, "utc_time": 1776095965000}, {"instrument": "MSFT", "mid_signal": -51260, "gamma_signal": 2090, "vega_signal": 209457, "option_type": "P", "stock_price": 380, "utc_time": 1776095965000}, {"instrument": "MSFT", "mid_signal": -120679, "gamma_signal": -12186, "vega_signal": 11245, "option_type": "C", "stock_price": 379.96, "utc_time": 1776095970000}, {"instrument": "MSFT", "mid_signal": -279038, "gamma_signal": 36967, "vega_signal": 187834, "option_type": "P", "stock_price": 379.96, "utc_time": 1776095970000}, {"instrument": "MSFT", "mid_signal": -24558, "gamma_signal": -4733, "vega_signal": -58084, "option_type": "C", "stock_price": 379.9, "utc_time": 1776095975000}, {"instrument": "MSFT", "mid_signal": 6082196, "gamma_signal": -1639427, "vega_signal": -388591, "option_type": "P", "stock_price": 379.9, "utc_time": 1776095975000}, {"instrument": "MSFT", "mid_signal": 2717085, "gamma_signal": 1339157, "vega_signal": 391950, "option_type": "C", "stock_price": 379.83, "utc_time": 1776095980000}, {"instrument": "MSFT", "mid_signal": -168143, "gamma_signal": 15376, "vega_signal": 163302, "option_type": "P", "stock_price": 379.83, "utc_time": 1776095980000}, {"instrument": "MSFT", "mid_signal": -429267, "gamma_signal": -131371, "vega_signal": -3997, "option_type": "C", "stock_price": 379.87, "utc_time": 1776095985000}, {"instrument": "MSFT", "mid_signal": 68928, "gamma_signal": -12127, "vega_signal": -59822, "option_type": "P", "stock_price": 379.87, "utc_time": 1776095985000}, {"instrument": "MSFT", "mid_signal": -134265, "gamma_signal": -4336, "vega_signal": -479805, "option_type": "C", "stock_price": 379.85, "utc_time": 1776095990000}, {"instrument": "MSFT", "mid_signal": 216120, "gamma_signal": -64273, "vega_signal": -2880, "option_type": "P", "stock_price": 379.85, "utc_time": 1776095990000}, {"instrument": "MSFT", "mid_signal": -873523, "gamma_signal": -5973, "vega_signal": -939452, "option_type": "C", "stock_price": 379.89, "utc_time": 1776095995000}, {"instrument": "MSFT", "mid_signal": 653001, "gamma_signal": -171187, "vega_signal": -70497, "option_type": "P", "stock_price": 379.89, "utc_time": 1776095995000}, {"instrument": "MSFT", "mid_signal": 178228, "gamma_signal": 14393, "vega_signal": 136740, "option_type": "C", "stock_price": 379.89, "utc_time": 1776096000000}, {"instrument": "MSFT", "mid_signal": -14187, "gamma_signal": -1898, "vega_signal": -601, "option_type": "P", "stock_price": 379.89, "utc_time": 1776096000000}, {"instrument": "MSFT", "mid_signal": -533132, "gamma_signal": -75279, "vega_signal": -123260, "option_type": "C", "stock_price": 379.83, "utc_time": 1776096005000}, {"instrument": "MSFT", "mid_signal": -64594, "gamma_signal": 11205, "vega_signal": 39665, "option_type": "P", "stock_price": 379.83, "utc_time": 1776096005000}, {"instrument": "MSFT", "mid_signal": -29793, "gamma_signal": 23469, "vega_signal": -204001, "option_type": "C", "stock_price": 379.87, "utc_time": 1776096010000}, {"instrument": "MSFT", "mid_signal": 421408, "gamma_signal": -116234, "vega_signal": -18923, "option_type": "P", "stock_price": 379.87, "utc_time": 1776096010000}, {"instrument": "MSFT", "mid_signal": -2051221, "gamma_signal": -1065679, "vega_signal": 203019, "option_type": "C", "stock_price": 379.79, "utc_time": 1776096015000}, {"instrument": "MSFT", "mid_signal": -433482, "gamma_signal": 18081, "vega_signal": 1642195, "option_type": "P", "stock_price": 379.79, "utc_time": 1776096015000}, {"instrument": "MSFT", "mid_signal": -47599, "gamma_signal": -6161, "vega_signal": 5119, "option_type": "C", "stock_price": 379.82, "utc_time": 1776096020000}, {"instrument": "MSFT", "mid_signal": 597258, "gamma_signal": -173749, "vega_signal": -6448, "option_type": "P", "stock_price": 379.82, "utc_time": 1776096020000}, {"instrument": "MSFT", "mid_signal": -33487, "gamma_signal": -15070, "vega_signal": -21811, "option_type": "C", "stock_price": 379.81, "utc_time": 1776096025000}, {"instrument": "MSFT", "mid_signal": -298238, "gamma_signal": 94226, "vega_signal": 59850, "option_type": "P", "stock_price": 379.81, "utc_time": 1776096025000}, {"instrument": "MSFT", "mid_signal": 54883, "gamma_signal": 18232, "vega_signal": 35529, "option_type": "C", "stock_price": 379.82, "utc_time": 1776096030000}, {"instrument": "MSFT", "mid_signal": -385202, "gamma_signal": 153166, "vega_signal": 38555, "option_type": "P", "stock_price": 379.82, "utc_time": 1776096030000}, {"instrument": "MSFT", "mid_signal": -1004868, "gamma_signal": -145925, "vega_signal": -577365, "option_type": "C", "stock_price": 379.6, "utc_time": 1776096035000}, {"instrument": "MSFT", "mid_signal": -1545651, "gamma_signal": 143566, "vega_signal": 1159339, "option_type": "P", "stock_price": 379.6, "utc_time": 1776096035000}, {"instrument": "MSFT", "mid_signal": -1042578, "gamma_signal": -106881, "vega_signal": -878402, "option_type": "C", "stock_price": 379.62, "utc_time": 1776096040000}, {"instrument": "MSFT", "mid_signal": 305840, "gamma_signal": -106268, "vega_signal": -1965, "option_type": "P", "stock_price": 379.62, "utc_time": 1776096040000}, {"instrument": "MSFT", "mid_signal": -255536, "gamma_signal": -22712, "vega_signal": -125927, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096045000}, {"instrument": "MSFT", "mid_signal": -921702, "gamma_signal": 292850, "vega_signal": 224676, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096045000}, {"instrument": "MSFT", "mid_signal": -1093966, "gamma_signal": 10323, "vega_signal": -947597, "option_type": "C", "stock_price": 379.6, "utc_time": 1776096050000}, {"instrument": "MSFT", "mid_signal": -2056443, "gamma_signal": 530094, "vega_signal": 736573, "option_type": "P", "stock_price": 379.6, "utc_time": 1776096050000}, {"instrument": "MSFT", "mid_signal": -606399, "gamma_signal": -140554, "vega_signal": -99815, "option_type": "C", "stock_price": 379.53, "utc_time": 1776096055000}, {"instrument": "MSFT", "mid_signal": 461995, "gamma_signal": -196170, "vega_signal": 1024312, "option_type": "P", "stock_price": 379.53, "utc_time": 1776096055000}, {"instrument": "MSFT", "mid_signal": -863088, "gamma_signal": -385980, "vega_signal": -370087, "option_type": "C", "stock_price": 379.56, "utc_time": 1776096060000}, {"instrument": "MSFT", "mid_signal": -1610127, "gamma_signal": 186280, "vega_signal": 1024834, "option_type": "P", "stock_price": 379.56, "utc_time": 1776096060000}, {"instrument": "MSFT", "mid_signal": 20686, "gamma_signal": 14770, "vega_signal": -44636, "option_type": "C", "stock_price": 379.54, "utc_time": 1776096065000}, {"instrument": "MSFT", "mid_signal": 27098, "gamma_signal": 25700, "vega_signal": -57679, "option_type": "P", "stock_price": 379.54, "utc_time": 1776096065000}, {"instrument": "MSFT", "mid_signal": -414194, "gamma_signal": -36280, "vega_signal": -524193, "option_type": "C", "stock_price": 379.51, "utc_time": 1776096070000}, {"instrument": "MSFT", "mid_signal": 733968, "gamma_signal": -87010, "vega_signal": -598602, "option_type": "P", "stock_price": 379.51, "utc_time": 1776096070000}, {"instrument": "MSFT", "mid_signal": -125018, "gamma_signal": 3080, "vega_signal": -192976, "option_type": "C", "stock_price": 379.49, "utc_time": 1776096075000}, {"instrument": "MSFT", "mid_signal": -310004, "gamma_signal": 148941, "vega_signal": 703687, "option_type": "P", "stock_price": 379.49, "utc_time": 1776096075000}, {"instrument": "MSFT", "mid_signal": -306785, "gamma_signal": -19729, "vega_signal": -77055, "option_type": "C", "stock_price": 379.44, "utc_time": 1776096080000}, {"instrument": "MSFT", "mid_signal": 5641667, "gamma_signal": -1279212, "vega_signal": -264976, "option_type": "P", "stock_price": 379.42, "utc_time": 1776096080000}, {"instrument": "MSFT", "mid_signal": -1729535, "gamma_signal": -140452, "vega_signal": -792673, "option_type": "C", "stock_price": 379.41, "utc_time": 1776096085000}, {"instrument": "MSFT", "mid_signal": 96214, "gamma_signal": -62053, "vega_signal": 1087145, "option_type": "P", "stock_price": 379.41, "utc_time": 1776096085000}, {"instrument": "MSFT", "mid_signal": -571946, "gamma_signal": -210374, "vega_signal": 105421, "option_type": "C", "stock_price": 379.4, "utc_time": 1776096090000}, {"instrument": "MSFT", "mid_signal": 1040085, "gamma_signal": -206584, "vega_signal": -144915, "option_type": "P", "stock_price": 379.4, "utc_time": 1776096090000}, {"instrument": "MSFT", "mid_signal": 254372, "gamma_signal": 27954, "vega_signal": -459981, "option_type": "C", "stock_price": 379.4, "utc_time": 1776096095000}, {"instrument": "MSFT", "mid_signal": -650658, "gamma_signal": 184797, "vega_signal": 16048, "option_type": "P", "stock_price": 379.4, "utc_time": 1776096095000}, {"instrument": "MSFT", "mid_signal": -69278, "gamma_signal": -13043, "vega_signal": 79594, "option_type": "C", "stock_price": 379.4, "utc_time": 1776096100000}, {"instrument": "MSFT", "mid_signal": 81078, "gamma_signal": -57787, "vega_signal": -584396, "option_type": "P", "stock_price": 379.41, "utc_time": 1776096100000}, {"instrument": "MSFT", "mid_signal": 102162, "gamma_signal": -46699, "vega_signal": 442593, "option_type": "C", "stock_price": 379.39, "utc_time": 1776096105000}, {"instrument": "MSFT", "mid_signal": -698799, "gamma_signal": 169225, "vega_signal": 50078, "option_type": "P", "stock_price": 379.39, "utc_time": 1776096105000}, {"instrument": "MSFT", "mid_signal": -645510, "gamma_signal": -15240, "vega_signal": -1023944, "option_type": "C", "stock_price": 379.35, "utc_time": 1776096110000}, {"instrument": "MSFT", "mid_signal": -1723902, "gamma_signal": 416284, "vega_signal": 131158, "option_type": "P", "stock_price": 379.35, "utc_time": 1776096110000}, {"instrument": "MSFT", "mid_signal": 246833, "gamma_signal": -42472, "vega_signal": -4349, "option_type": "C", "stock_price": 379.41, "utc_time": 1776096115000}, {"instrument": "MSFT", "mid_signal": -50570, "gamma_signal": 45105, "vega_signal": 1807, "option_type": "P", "stock_price": 379.41, "utc_time": 1776096115000}, {"instrument": "MSFT", "mid_signal": 858322, "gamma_signal": 109284, "vega_signal": 420905, "option_type": "C", "stock_price": 379.49, "utc_time": 1776096120000}, {"instrument": "MSFT", "mid_signal": 2066208, "gamma_signal": -386136, "vega_signal": -270509, "option_type": "P", "stock_price": 379.49, "utc_time": 1776096120000}, {"instrument": "MSFT", "mid_signal": 241064, "gamma_signal": 89492, "vega_signal": 12742, "option_type": "C", "stock_price": 379.49, "utc_time": 1776096125000}, {"instrument": "MSFT", "mid_signal": 1270858, "gamma_signal": -1270, "vega_signal": -2964486, "option_type": "P", "stock_price": 379.49, "utc_time": 1776096125000}, {"instrument": "MSFT", "mid_signal": 1578143, "gamma_signal": 58324, "vega_signal": 57317, "option_type": "C", "stock_price": 379.5, "utc_time": 1776096130000}, {"instrument": "MSFT", "mid_signal": 31389, "gamma_signal": -12871, "vega_signal": -61603, "option_type": "P", "stock_price": 379.5, "utc_time": 1776096130000}, {"instrument": "MSFT", "mid_signal": -1125044, "gamma_signal": -51924, "vega_signal": -2207237, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096135000}, {"instrument": "MSFT", "mid_signal": -88186, "gamma_signal": 31934, "vega_signal": -20160, "option_type": "P", "stock_price": 379.47, "utc_time": 1776096135000}, {"instrument": "MSFT", "mid_signal": -162888, "gamma_signal": 2908, "vega_signal": -179686, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096140000}, {"instrument": "MSFT", "mid_signal": 63378, "gamma_signal": -18405, "vega_signal": -4005, "option_type": "P", "stock_price": 379.47, "utc_time": 1776096140000}, {"instrument": "MSFT", "mid_signal": 18778, "gamma_signal": 6324, "vega_signal": 27115, "option_type": "C", "stock_price": 379.44, "utc_time": 1776096145000}, {"instrument": "MSFT", "mid_signal": 146527, "gamma_signal": -42239, "vega_signal": -13779, "option_type": "P", "stock_price": 379.44, "utc_time": 1776096145000}, {"instrument": "MSFT", "mid_signal": -1239022, "gamma_signal": -94397, "vega_signal": -1049448, "option_type": "C", "stock_price": 379.4, "utc_time": 1776096150000}, {"instrument": "MSFT", "mid_signal": -91848, "gamma_signal": 29465, "vega_signal": 6791, "option_type": "P", "stock_price": 379.4, "utc_time": 1776096150000}, {"instrument": "MSFT", "mid_signal": -1721262, "gamma_signal": -134938, "vega_signal": -455882, "option_type": "C", "stock_price": 379.4, "utc_time": 1776096155000}, {"instrument": "MSFT", "mid_signal": 27341, "gamma_signal": -1441, "vega_signal": 9609, "option_type": "P", "stock_price": 379.4, "utc_time": 1776096155000}, {"instrument": "MSFT", "mid_signal": -157074, "gamma_signal": -1129, "vega_signal": -333221, "option_type": "C", "stock_price": 379.4, "utc_time": 1776096160000}, {"instrument": "MSFT", "mid_signal": -71079, "gamma_signal": 22709, "vega_signal": -29414, "option_type": "P", "stock_price": 379.38, "utc_time": 1776096160000}, {"instrument": "MSFT", "mid_signal": 586748, "gamma_signal": -2007, "vega_signal": 1922242, "option_type": "C", "stock_price": 379.38, "utc_time": 1776096165000}, {"instrument": "MSFT", "mid_signal": 46439, "gamma_signal": -27897, "vega_signal": 13789, "option_type": "P", "stock_price": 379.38, "utc_time": 1776096165000}, {"instrument": "MSFT", "mid_signal": -357419, "gamma_signal": 1895, "vega_signal": -936911, "option_type": "C", "stock_price": 379.39, "utc_time": 1776096170000}, {"instrument": "MSFT", "mid_signal": 183507, "gamma_signal": -14347, "vega_signal": -389128, "option_type": "P", "stock_price": 379.39, "utc_time": 1776096170000}, {"instrument": "MSFT", "mid_signal": -386145, "gamma_signal": -15503, "vega_signal": -159496, "option_type": "C", "stock_price": 379.39, "utc_time": 1776096175000}, {"instrument": "MSFT", "mid_signal": 30620, "gamma_signal": -567, "vega_signal": 17475, "option_type": "P", "stock_price": 379.39, "utc_time": 1776096175000}, {"instrument": "MSFT", "mid_signal": -2933110, "gamma_signal": -222693, "vega_signal": -504035, "option_type": "C", "stock_price": 379.32, "utc_time": 1776096180000}, {"instrument": "MSFT", "mid_signal": -767994, "gamma_signal": 295923, "vega_signal": 159916, "option_type": "P", "stock_price": 379.32, "utc_time": 1776096180000}, {"instrument": "MSFT", "mid_signal": -281311, "gamma_signal": 7353, "vega_signal": -211961, "option_type": "C", "stock_price": 379.33, "utc_time": 1776096185000}, {"instrument": "MSFT", "mid_signal": -246634, "gamma_signal": -7693, "vega_signal": -64306, "option_type": "P", "stock_price": 379.34, "utc_time": 1776096185000}, {"instrument": "MSFT", "mid_signal": -55093, "gamma_signal": 7538, "vega_signal": -122846, "option_type": "C", "stock_price": 379.35, "utc_time": 1776096190000}, {"instrument": "MSFT", "mid_signal": 307529, "gamma_signal": -40073, "vega_signal": -123345, "option_type": "P", "stock_price": 379.35, "utc_time": 1776096190000}, {"instrument": "MSFT", "mid_signal": 922937, "gamma_signal": 53950, "vega_signal": 628647, "option_type": "C", "stock_price": 379.43, "utc_time": 1776096195000}, {"instrument": "MSFT", "mid_signal": 427463, "gamma_signal": -114588, "vega_signal": -79714, "option_type": "P", "stock_price": 379.445, "utc_time": 1776096195000}, {"instrument": "MSFT", "mid_signal": 127830, "gamma_signal": 45394, "vega_signal": 11516, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096200000}, {"instrument": "MSFT", "mid_signal": -200255, "gamma_signal": 5121, "vega_signal": 150549, "option_type": "P", "stock_price": 379.47, "utc_time": 1776096200000}, {"instrument": "MSFT", "mid_signal": 700742, "gamma_signal": 285757, "vega_signal": -393562, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096205000}, {"instrument": "MSFT", "mid_signal": 5423, "gamma_signal": 198, "vega_signal": -5685, "option_type": "P", "stock_price": 379.47, "utc_time": 1776096205000}, {"instrument": "MSFT", "mid_signal": -125808, "gamma_signal": 18102, "vega_signal": -220095, "option_type": "C", "stock_price": 379.43, "utc_time": 1776096210000}, {"instrument": "MSFT", "mid_signal": -66852, "gamma_signal": 19883, "vega_signal": -7431, "option_type": "P", "stock_price": 379.43, "utc_time": 1776096210000}, {"instrument": "MSFT", "mid_signal": 287891, "gamma_signal": 13062, "vega_signal": 262728, "option_type": "C", "stock_price": 379.53, "utc_time": 1776096215000}, {"instrument": "MSFT", "mid_signal": -376809, "gamma_signal": 101271, "vega_signal": 16055, "option_type": "P", "stock_price": 379.43, "utc_time": 1776096215000}, {"instrument": "MSFT", "mid_signal": -562673, "gamma_signal": -160601, "vega_signal": 192688, "option_type": "C", "stock_price": 379.51, "utc_time": 1776096220000}, {"instrument": "MSFT", "mid_signal": -288175, "gamma_signal": -14530, "vega_signal": -79510, "option_type": "P", "stock_price": 379.5, "utc_time": 1776096220000}, {"instrument": "MSFT", "mid_signal": -64918, "gamma_signal": -9856, "vega_signal": -65929, "option_type": "C", "stock_price": 379.51, "utc_time": 1776096225000}, {"instrument": "MSFT", "mid_signal": 22844, "gamma_signal": 928, "vega_signal": -16036, "option_type": "P", "stock_price": 379.49, "utc_time": 1776096225000}, {"instrument": "MSFT", "mid_signal": -188827, "gamma_signal": -18321, "vega_signal": 23512, "option_type": "C", "stock_price": 379.53, "utc_time": 1776096230000}, {"instrument": "MSFT", "mid_signal": -10457, "gamma_signal": 1047, "vega_signal": 5383, "option_type": "P", "stock_price": 379.56, "utc_time": 1776096230000}, {"instrument": "MSFT", "mid_signal": 69524, "gamma_signal": 27571, "vega_signal": -23086, "option_type": "C", "stock_price": 379.53, "utc_time": 1776096235000}, {"instrument": "MSFT", "mid_signal": 101585, "gamma_signal": -12728, "vega_signal": -40406, "option_type": "P", "stock_price": 379.53, "utc_time": 1776096235000}, {"instrument": "MSFT", "mid_signal": 344452, "gamma_signal": 93061, "vega_signal": 106333, "option_type": "C", "stock_price": 379.55, "utc_time": 1776096240000}, {"instrument": "MSFT", "mid_signal": 335535, "gamma_signal": 18486, "vega_signal": -39313, "option_type": "P", "stock_price": 379.55, "utc_time": 1776096240000}, {"instrument": "MSFT", "mid_signal": -72445, "gamma_signal": -770, "vega_signal": -80447, "option_type": "C", "stock_price": 379.56, "utc_time": 1776096245000}, {"instrument": "MSFT", "mid_signal": 349112, "gamma_signal": 19623, "vega_signal": -82258, "option_type": "P", "stock_price": 379.56, "utc_time": 1776096245000}, {"instrument": "MSFT", "mid_signal": 334928, "gamma_signal": 12606, "vega_signal": 60735, "option_type": "C", "stock_price": 379.59, "utc_time": 1776096250000}, {"instrument": "MSFT", "mid_signal": 269308, "gamma_signal": -27039, "vega_signal": -112122, "option_type": "P", "stock_price": 379.59, "utc_time": 1776096250000}, {"instrument": "MSFT", "mid_signal": 136681, "gamma_signal": 2803, "vega_signal": 234076, "option_type": "C", "stock_price": 379.6, "utc_time": 1776096255000}, {"instrument": "MSFT", "mid_signal": 1150220, "gamma_signal": -115029, "vega_signal": -2122792, "option_type": "P", "stock_price": 379.62, "utc_time": 1776096255000}, {"instrument": "MSFT", "mid_signal": 2818, "gamma_signal": -5096, "vega_signal": -2430, "option_type": "C", "stock_price": 379.61, "utc_time": 1776096260000}, {"instrument": "MSFT", "mid_signal": 276658, "gamma_signal": 14022, "vega_signal": 2110, "option_type": "P", "stock_price": 379.64, "utc_time": 1776096260000}, {"instrument": "MSFT", "mid_signal": 58030, "gamma_signal": 9029, "vega_signal": 75326, "option_type": "C", "stock_price": 379.61, "utc_time": 1776096265000}, {"instrument": "MSFT", "mid_signal": 454592, "gamma_signal": -113409, "vega_signal": -28653, "option_type": "P", "stock_price": 379.61, "utc_time": 1776096265000}, {"instrument": "MSFT", "mid_signal": 223718, "gamma_signal": 13002, "vega_signal": 12163, "option_type": "C", "stock_price": 379.64, "utc_time": 1776096270000}, {"instrument": "MSFT", "mid_signal": -471996, "gamma_signal": 17682, "vega_signal": 102135, "option_type": "P", "stock_price": 379.64, "utc_time": 1776096270000}, {"instrument": "MSFT", "mid_signal": 70403, "gamma_signal": 26893, "vega_signal": 11983, "option_type": "C", "stock_price": 379.56, "utc_time": 1776096275000}, {"instrument": "MSFT", "mid_signal": -2695, "gamma_signal": 4845, "vega_signal": 5302, "option_type": "P", "stock_price": 379.56, "utc_time": 1776096275000}, {"instrument": "MSFT", "mid_signal": 1159614, "gamma_signal": 59767, "vega_signal": 3138401, "option_type": "C", "stock_price": 379.56, "utc_time": 1776096280000}, {"instrument": "MSFT", "mid_signal": 223395, "gamma_signal": -79334, "vega_signal": -105734, "option_type": "P", "stock_price": 379.56, "utc_time": 1776096280000}, {"instrument": "MSFT", "mid_signal": -8418, "gamma_signal": -5895, "vega_signal": 644, "option_type": "C", "stock_price": 379.59, "utc_time": 1776096285000}, {"instrument": "MSFT", "mid_signal": 412397, "gamma_signal": -80857, "vega_signal": -16235, "option_type": "P", "stock_price": 379.59, "utc_time": 1776096285000}, {"instrument": "MSFT", "mid_signal": 410987, "gamma_signal": 123001, "vega_signal": 122563, "option_type": "C", "stock_price": 379.59, "utc_time": 1776096290000}, {"instrument": "MSFT", "mid_signal": 83934, "gamma_signal": -4610, "vega_signal": -26162, "option_type": "P", "stock_price": 379.59, "utc_time": 1776096290000}, {"instrument": "MSFT", "mid_signal": 545003, "gamma_signal": 70725, "vega_signal": 83290, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096295000}, {"instrument": "MSFT", "mid_signal": 2343481, "gamma_signal": -175355, "vega_signal": -576451, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096295000}, {"instrument": "MSFT", "mid_signal": 35306, "gamma_signal": -7759, "vega_signal": 108409, "option_type": "C", "stock_price": 379.67, "utc_time": 1776096300000}, {"instrument": "MSFT", "mid_signal": -27389, "gamma_signal": 9816, "vega_signal": -5275, "option_type": "P", "stock_price": 379.67, "utc_time": 1776096300000}, {"instrument": "MSFT", "mid_signal": 171351, "gamma_signal": 49662, "vega_signal": 288896, "option_type": "C", "stock_price": 379.7, "utc_time": 1776096305000}, {"instrument": "MSFT", "mid_signal": -8578, "gamma_signal": -2295, "vega_signal": -65552, "option_type": "P", "stock_price": 379.7, "utc_time": 1776096305000}, {"instrument": "MSFT", "mid_signal": -337120, "gamma_signal": -155414, "vega_signal": 328224, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096310000}, {"instrument": "MSFT", "mid_signal": -233281, "gamma_signal": 296, "vega_signal": -25734, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096310000}, {"instrument": "MSFT", "mid_signal": -2548646, "gamma_signal": -779289, "vega_signal": -267159, "option_type": "C", "stock_price": 379.64, "utc_time": 1776096315000}, {"instrument": "MSFT", "mid_signal": -301027, "gamma_signal": 72009, "vega_signal": 22692, "option_type": "P", "stock_price": 379.64, "utc_time": 1776096315000}, {"instrument": "MSFT", "mid_signal": -837253, "gamma_signal": -252467, "vega_signal": -67214, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096320000}, {"instrument": "MSFT", "mid_signal": -452296, "gamma_signal": 18757, "vega_signal": 47295, "option_type": "P", "stock_price": 379.64, "utc_time": 1776096320000}, {"instrument": "MSFT", "mid_signal": 583179, "gamma_signal": 53446, "vega_signal": 191434, "option_type": "C", "stock_price": 379.59, "utc_time": 1776096325000}, {"instrument": "MSFT", "mid_signal": -662416, "gamma_signal": 166030, "vega_signal": 68100, "option_type": "P", "stock_price": 379.59, "utc_time": 1776096325000}, {"instrument": "MSFT", "mid_signal": -136996, "gamma_signal": -41748, "vega_signal": -170629, "option_type": "C", "stock_price": 379.53, "utc_time": 1776096330000}, {"instrument": "MSFT", "mid_signal": -921053, "gamma_signal": 53708, "vega_signal": 371798, "option_type": "P", "stock_price": 379.55, "utc_time": 1776096330000}, {"instrument": "MSFT", "mid_signal": -452963, "gamma_signal": -14985, "vega_signal": -261795, "option_type": "C", "stock_price": 379.49, "utc_time": 1776096335000}, {"instrument": "MSFT", "mid_signal": -104520, "gamma_signal": 24558, "vega_signal": 13477, "option_type": "P", "stock_price": 379.49, "utc_time": 1776096335000}, {"instrument": "MSFT", "mid_signal": -2627, "gamma_signal": -5833, "vega_signal": 1578, "option_type": "C", "stock_price": 379.43, "utc_time": 1776096340000}, {"instrument": "MSFT", "mid_signal": -143127, "gamma_signal": 3653, "vega_signal": 279326, "option_type": "P", "stock_price": 379.44, "utc_time": 1776096340000}, {"instrument": "MSFT", "mid_signal": 22492, "gamma_signal": 33070, "vega_signal": -191056, "option_type": "C", "stock_price": 379.45, "utc_time": 1776096345000}, {"instrument": "MSFT", "mid_signal": -10945, "gamma_signal": 8560, "vega_signal": -10867, "option_type": "P", "stock_price": 379.45, "utc_time": 1776096345000}, {"instrument": "MSFT", "mid_signal": -326003, "gamma_signal": -35694, "vega_signal": -302886, "option_type": "C", "stock_price": 379.46, "utc_time": 1776096350000}, {"instrument": "MSFT", "mid_signal": 78348, "gamma_signal": -814, "vega_signal": -151166, "option_type": "P", "stock_price": 379.45, "utc_time": 1776096350000}, {"instrument": "MSFT", "mid_signal": -18142, "gamma_signal": -2096, "vega_signal": -26508, "option_type": "C", "stock_price": 379.5, "utc_time": 1776096355000}, {"instrument": "MSFT", "mid_signal": -105883, "gamma_signal": 61561, "vega_signal": -68550, "option_type": "P", "stock_price": 379.5, "utc_time": 1776096355000}, {"instrument": "MSFT", "mid_signal": 108013, "gamma_signal": 1562, "vega_signal": 41783, "option_type": "C", "stock_price": 379.48, "utc_time": 1776096360000}, {"instrument": "MSFT", "mid_signal": -71370, "gamma_signal": 10544, "vega_signal": 36121, "option_type": "P", "stock_price": 379.48, "utc_time": 1776096360000}, {"instrument": "MSFT", "mid_signal": 3996, "gamma_signal": -1358, "vega_signal": 80559, "option_type": "C", "stock_price": 379.535, "utc_time": 1776096365000}, {"instrument": "MSFT", "mid_signal": 776167, "gamma_signal": -420068, "vega_signal": 59449, "option_type": "P", "stock_price": 379.535, "utc_time": 1776096365000}, {"instrument": "MSFT", "mid_signal": -94564, "gamma_signal": -23076, "vega_signal": -188209, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096370000}, {"instrument": "MSFT", "mid_signal": 436877, "gamma_signal": -19116, "vega_signal": -25812, "option_type": "P", "stock_price": 379.47, "utc_time": 1776096370000}, {"instrument": "MSFT", "mid_signal": 4149, "gamma_signal": 135, "vega_signal": 27941, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096375000}, {"instrument": "MSFT", "mid_signal": 34240, "gamma_signal": 8232, "vega_signal": -9982, "option_type": "P", "stock_price": 379.47, "utc_time": 1776096375000}, {"instrument": "MSFT", "mid_signal": -80329, "gamma_signal": -24866, "vega_signal": -43383, "option_type": "C", "stock_price": 379.5, "utc_time": 1776096380000}, {"instrument": "MSFT", "mid_signal": 574338, "gamma_signal": -81590, "vega_signal": -19878, "option_type": "P", "stock_price": 379.5, "utc_time": 1776096380000}, {"instrument": "MSFT", "mid_signal": 975554, "gamma_signal": 22508, "vega_signal": 1859568, "option_type": "C", "stock_price": 379.91, "utc_time": 1776096385000}, {"instrument": "MSFT", "mid_signal": 108057, "gamma_signal": -31803, "vega_signal": 55425, "option_type": "P", "stock_price": 379.86, "utc_time": 1776096385000}, {"instrument": "MSFT", "mid_signal": 2503757, "gamma_signal": 460544, "vega_signal": 1808156, "option_type": "C", "stock_price": 379.69, "utc_time": 1776096390000}, {"instrument": "MSFT", "mid_signal": 1000099, "gamma_signal": -231150, "vega_signal": -269782, "option_type": "P", "stock_price": 379.69, "utc_time": 1776096390000}, {"instrument": "MSFT", "mid_signal": 264655, "gamma_signal": 39492, "vega_signal": 157972, "option_type": "C", "stock_price": 379.77, "utc_time": 1776096395000}, {"instrument": "MSFT", "mid_signal": -301511, "gamma_signal": 28516, "vega_signal": 87123, "option_type": "P", "stock_price": 379.77, "utc_time": 1776096395000}, {"instrument": "MSFT", "mid_signal": 38815, "gamma_signal": 4670, "vega_signal": -120386, "option_type": "C", "stock_price": 379.77, "utc_time": 1776096400000}, {"instrument": "MSFT", "mid_signal": -400337, "gamma_signal": -15030, "vega_signal": 3112, "option_type": "P", "stock_price": 379.77, "utc_time": 1776096400000}, {"instrument": "MSFT", "mid_signal": -741690, "gamma_signal": 40605, "vega_signal": -1858861, "option_type": "C", "stock_price": 379.89, "utc_time": 1776096405000}, {"instrument": "MSFT", "mid_signal": 438807, "gamma_signal": -36341, "vega_signal": -11478, "option_type": "P", "stock_price": 379.89, "utc_time": 1776096405000}, {"instrument": "MSFT", "mid_signal": 3114327, "gamma_signal": 78796, "vega_signal": 1004931, "option_type": "C", "stock_price": 380.14, "utc_time": 1776096410000}, {"instrument": "MSFT", "mid_signal": 109748, "gamma_signal": -12704, "vega_signal": -76231, "option_type": "P", "stock_price": 380.14, "utc_time": 1776096410000}, {"instrument": "MSFT", "mid_signal": 2437283, "gamma_signal": 543579, "vega_signal": 313414, "option_type": "C", "stock_price": 380.14, "utc_time": 1776096415000}, {"instrument": "MSFT", "mid_signal": -50974, "gamma_signal": 9224, "vega_signal": 8885, "option_type": "P", "stock_price": 379.92, "utc_time": 1776096415000}, {"instrument": "MSFT", "mid_signal": -598689, "gamma_signal": -120845, "vega_signal": -138636, "option_type": "C", "stock_price": 379.815, "utc_time": 1776096420000}, {"instrument": "MSFT", "mid_signal": -170778, "gamma_signal": -8750, "vega_signal": 16200, "option_type": "P", "stock_price": 379.815, "utc_time": 1776096420000}, {"instrument": "MSFT", "mid_signal": -658359, "gamma_signal": 26335, "vega_signal": -273492, "option_type": "C", "stock_price": 379.64, "utc_time": 1776096425000}, {"instrument": "MSFT", "mid_signal": -177194, "gamma_signal": 60453, "vega_signal": 33114, "option_type": "P", "stock_price": 379.64, "utc_time": 1776096425000}, {"instrument": "MSFT", "mid_signal": 626682, "gamma_signal": 74005, "vega_signal": -49821, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096430000}, {"instrument": "MSFT", "mid_signal": -146758, "gamma_signal": -32701, "vega_signal": 160047, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096430000}, {"instrument": "MSFT", "mid_signal": 514306, "gamma_signal": 69410, "vega_signal": 138851, "option_type": "C", "stock_price": 379.65, "utc_time": 1776096435000}, {"instrument": "MSFT", "mid_signal": 29032, "gamma_signal": -39, "vega_signal": -22698, "option_type": "P", "stock_price": 379.65, "utc_time": 1776096435000}, {"instrument": "MSFT", "mid_signal": 34351, "gamma_signal": 40573, "vega_signal": 33036, "option_type": "C", "stock_price": 379.58, "utc_time": 1776096440000}, {"instrument": "MSFT", "mid_signal": -815249, "gamma_signal": 280768, "vega_signal": 98458, "option_type": "P", "stock_price": 379.58, "utc_time": 1776096440000}, {"instrument": "MSFT", "mid_signal": 508734, "gamma_signal": 164059, "vega_signal": 308181, "option_type": "C", "stock_price": 379.57, "utc_time": 1776096445000}, {"instrument": "MSFT", "mid_signal": 1217, "gamma_signal": -1422, "vega_signal": 1815, "option_type": "P", "stock_price": 379.57, "utc_time": 1776096445000}, {"instrument": "MSFT", "mid_signal": -52741, "gamma_signal": -7173, "vega_signal": -39286, "option_type": "C", "stock_price": 379.62, "utc_time": 1776096450000}, {"instrument": "MSFT", "mid_signal": 46802, "gamma_signal": -11945, "vega_signal": -5849, "option_type": "P", "stock_price": 379.62, "utc_time": 1776096450000}, {"instrument": "MSFT", "mid_signal": -204181, "gamma_signal": -12636, "vega_signal": -457522, "option_type": "C", "stock_price": 379.58, "utc_time": 1776096455000}, {"instrument": "MSFT", "mid_signal": -63461, "gamma_signal": 13353, "vega_signal": 7273, "option_type": "P", "stock_price": 379.62, "utc_time": 1776096455000}, {"instrument": "MSFT", "mid_signal": -284348, "gamma_signal": 389, "vega_signal": 26126, "option_type": "C", "stock_price": 379.58, "utc_time": 1776096460000}, {"instrument": "MSFT", "mid_signal": -84440, "gamma_signal": 21613, "vega_signal": 27066, "option_type": "P", "stock_price": 379.58, "utc_time": 1776096460000}, {"instrument": "MSFT", "mid_signal": -328261, "gamma_signal": 6735, "vega_signal": 21738, "option_type": "C", "stock_price": 379.62, "utc_time": 1776096465000}, {"instrument": "MSFT", "mid_signal": 222877, "gamma_signal": -27035, "vega_signal": -67923, "option_type": "P", "stock_price": 379.62, "utc_time": 1776096465000}, {"instrument": "MSFT", "mid_signal": 84483, "gamma_signal": -3044, "vega_signal": 272400, "option_type": "C", "stock_price": 379.66, "utc_time": 1776096470000}, {"instrument": "MSFT", "mid_signal": 83824, "gamma_signal": -35476, "vega_signal": 13070, "option_type": "P", "stock_price": 379.66, "utc_time": 1776096470000}, {"instrument": "MSFT", "mid_signal": -402904, "gamma_signal": -40432, "vega_signal": -193326, "option_type": "C", "stock_price": 379.75, "utc_time": 1776096475000}, {"instrument": "MSFT", "mid_signal": 18214, "gamma_signal": -204, "vega_signal": -86653, "option_type": "P", "stock_price": 379.75, "utc_time": 1776096475000}, {"instrument": "MSFT", "mid_signal": -83259, "gamma_signal": 43262, "vega_signal": -184963, "option_type": "C", "stock_price": 379.72, "utc_time": 1776096480000}, {"instrument": "MSFT", "mid_signal": 3504, "gamma_signal": -3384, "vega_signal": 6402, "option_type": "P", "stock_price": 379.72, "utc_time": 1776096480000}, {"instrument": "MSFT", "mid_signal": 198928, "gamma_signal": 17732, "vega_signal": 17999, "option_type": "C", "stock_price": 379.72, "utc_time": 1776096485000}, {"instrument": "MSFT", "mid_signal": -8818, "gamma_signal": 6187, "vega_signal": -15788, "option_type": "P", "stock_price": 379.72, "utc_time": 1776096485000}, {"instrument": "MSFT", "mid_signal": 3348, "gamma_signal": 34435, "vega_signal": -4160, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096490000}, {"instrument": "MSFT", "mid_signal": 439082, "gamma_signal": -120834, "vega_signal": 7013, "option_type": "P", "stock_price": 379.69, "utc_time": 1776096490000}, {"instrument": "MSFT", "mid_signal": 762970, "gamma_signal": 183284, "vega_signal": 428907, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096495000}, {"instrument": "MSFT", "mid_signal": 422132, "gamma_signal": -6006, "vega_signal": -16021, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096495000}, {"instrument": "MSFT", "mid_signal": 531223, "gamma_signal": -2681, "vega_signal": 1569873, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096500000}, {"instrument": "MSFT", "mid_signal": -103384, "gamma_signal": 20004, "vega_signal": 12006, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096500000}, {"instrument": "MSFT", "mid_signal": -269563, "gamma_signal": -83056, "vega_signal": 53582, "option_type": "C", "stock_price": 379.68, "utc_time": 1776096505000}, {"instrument": "MSFT", "mid_signal": 291663, "gamma_signal": 6341, "vega_signal": 55108, "option_type": "P", "stock_price": 379.68, "utc_time": 1776096505000}, {"instrument": "MSFT", "mid_signal": 503481, "gamma_signal": 10046, "vega_signal": 19484, "option_type": "C", "stock_price": 379.67, "utc_time": 1776096510000}, {"instrument": "MSFT", "mid_signal": -9411, "gamma_signal": 4793, "vega_signal": -7206, "option_type": "P", "stock_price": 379.67, "utc_time": 1776096510000}, {"instrument": "MSFT", "mid_signal": 340738, "gamma_signal": 5987, "vega_signal": 141019, "option_type": "C", "stock_price": 379.67, "utc_time": 1776096515000}, {"instrument": "MSFT", "mid_signal": -101990, "gamma_signal": 14279, "vega_signal": 40859, "option_type": "P", "stock_price": 379.67, "utc_time": 1776096515000}, {"instrument": "MSFT", "mid_signal": 522183, "gamma_signal": -5838, "vega_signal": 388779, "option_type": "C", "stock_price": 379.69, "utc_time": 1776096520000}, {"instrument": "MSFT", "mid_signal": 408843, "gamma_signal": -9154, "vega_signal": -35634, "option_type": "P", "stock_price": 379.69, "utc_time": 1776096520000}, {"instrument": "MSFT", "mid_signal": 31213, "gamma_signal": 10906, "vega_signal": 1559, "option_type": "C", "stock_price": 379.69, "utc_time": 1776096525000}, {"instrument": "MSFT", "mid_signal": 17558, "gamma_signal": -1839, "vega_signal": -10680, "option_type": "P", "stock_price": 379.69, "utc_time": 1776096525000}, {"instrument": "MSFT", "mid_signal": -62782, "gamma_signal": -10050, "vega_signal": -25357, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096530000}, {"instrument": "MSFT", "mid_signal": -398175, "gamma_signal": 7691, "vega_signal": 1966, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096530000}, {"instrument": "MSFT", "mid_signal": 190975, "gamma_signal": 111184, "vega_signal": 68349, "option_type": "C", "stock_price": 379.64, "utc_time": 1776096535000}, {"instrument": "MSFT", "mid_signal": -8275, "gamma_signal": 561, "vega_signal": 7424, "option_type": "P", "stock_price": 379.665, "utc_time": 1776096535000}, {"instrument": "MSFT", "mid_signal": -282449, "gamma_signal": -13294, "vega_signal": 309495, "option_type": "C", "stock_price": 379.64, "utc_time": 1776096540000}, {"instrument": "MSFT", "mid_signal": 116731, "gamma_signal": -25780, "vega_signal": -28405, "option_type": "P", "stock_price": 379.64, "utc_time": 1776096540000}, {"instrument": "MSFT", "mid_signal": -151500, "gamma_signal": -31946, "vega_signal": 163175, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096545000}, {"instrument": "MSFT", "mid_signal": 220884, "gamma_signal": -16464, "vega_signal": -75064, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096545000}, {"instrument": "MSFT", "mid_signal": 14580, "gamma_signal": 5579, "vega_signal": 3485, "option_type": "C", "stock_price": 379.8, "utc_time": 1776096550000}, {"instrument": "MSFT", "mid_signal": 87925, "gamma_signal": -5819, "vega_signal": -38496, "option_type": "P", "stock_price": 379.77, "utc_time": 1776096550000}, {"instrument": "MSFT", "mid_signal": 25556, "gamma_signal": 18649, "vega_signal": -21823, "option_type": "C", "stock_price": 379.81, "utc_time": 1776096555000}, {"instrument": "MSFT", "mid_signal": 377405, "gamma_signal": -2195, "vega_signal": -539, "option_type": "P", "stock_price": 379.81, "utc_time": 1776096555000}, {"instrument": "MSFT", "mid_signal": 277221, "gamma_signal": 32860, "vega_signal": 459360, "option_type": "C", "stock_price": 379.8, "utc_time": 1776096560000}, {"instrument": "MSFT", "mid_signal": 196263, "gamma_signal": 16031, "vega_signal": 125260, "option_type": "P", "stock_price": 379.8, "utc_time": 1776096560000}, {"instrument": "MSFT", "mid_signal": 39737, "gamma_signal": 30221, "vega_signal": -66922, "option_type": "C", "stock_price": 379.69, "utc_time": 1776096565000}, {"instrument": "MSFT", "mid_signal": -122748, "gamma_signal": 30027, "vega_signal": 88412, "option_type": "P", "stock_price": 379.7, "utc_time": 1776096565000}, {"instrument": "MSFT", "mid_signal": -113974, "gamma_signal": -34607, "vega_signal": 123631, "option_type": "C", "stock_price": 379.69, "utc_time": 1776096570000}, {"instrument": "MSFT", "mid_signal": 70142, "gamma_signal": -10654, "vega_signal": 3348, "option_type": "P", "stock_price": 379.69, "utc_time": 1776096570000}, {"instrument": "MSFT", "mid_signal": -102027, "gamma_signal": -8913, "vega_signal": -128319, "option_type": "C", "stock_price": 379.6, "utc_time": 1776096575000}, {"instrument": "MSFT", "mid_signal": 27576, "gamma_signal": -10206, "vega_signal": 27717, "option_type": "P", "stock_price": 379.6, "utc_time": 1776096575000}, {"instrument": "MSFT", "mid_signal": -287998, "gamma_signal": -6083, "vega_signal": -296397, "option_type": "C", "stock_price": 379.6, "utc_time": 1776096580000}, {"instrument": "MSFT", "mid_signal": -59527, "gamma_signal": 6866, "vega_signal": 37636, "option_type": "P", "stock_price": 379.6, "utc_time": 1776096580000}, {"instrument": "MSFT", "mid_signal": 479582, "gamma_signal": 134309, "vega_signal": 48358, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096585000}, {"instrument": "MSFT", "mid_signal": 317035, "gamma_signal": -67824, "vega_signal": -62760, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096585000}, {"instrument": "MSFT", "mid_signal": 115403, "gamma_signal": 35052, "vega_signal": 13645, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096590000}, {"instrument": "MSFT", "mid_signal": -82389, "gamma_signal": 22188, "vega_signal": 4789, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096590000}, {"instrument": "MSFT", "mid_signal": -122956, "gamma_signal": -7080, "vega_signal": -174532, "option_type": "C", "stock_price": 379.66, "utc_time": 1776096595000}, {"instrument": "MSFT", "mid_signal": 9255, "gamma_signal": -3979, "vega_signal": -1163, "option_type": "P", "stock_price": 379.67, "utc_time": 1776096595000}, {"instrument": "MSFT", "mid_signal": -130081, "gamma_signal": -30353, "vega_signal": 130159, "option_type": "C", "stock_price": 379.65, "utc_time": 1776096600000}, {"instrument": "MSFT", "mid_signal": -20598, "gamma_signal": 5547, "vega_signal": 1197, "option_type": "P", "stock_price": 379.65, "utc_time": 1776096600000}, {"instrument": "MSFT", "mid_signal": 122104, "gamma_signal": 43218, "vega_signal": -9983, "option_type": "C", "stock_price": 379.67, "utc_time": 1776096605000}, {"instrument": "MSFT", "mid_signal": 9676, "gamma_signal": -174, "vega_signal": -7080, "option_type": "P", "stock_price": 379.67, "utc_time": 1776096605000}, {"instrument": "MSFT", "mid_signal": -25161, "gamma_signal": -1949, "vega_signal": -25263, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096610000}, {"instrument": "MSFT", "mid_signal": -5663, "gamma_signal": 1092, "vega_signal": 3415, "option_type": "P", "stock_price": 379.67, "utc_time": 1776096610000}, {"instrument": "MSFT", "mid_signal": 3450, "gamma_signal": -1529, "vega_signal": -93133, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096615000}, {"instrument": "MSFT", "mid_signal": -16886, "gamma_signal": 2043, "vega_signal": -1112, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096615000}, {"instrument": "MSFT", "mid_signal": -1609689, "gamma_signal": -533278, "vega_signal": 45632, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096620000}, {"instrument": "MSFT", "mid_signal": -8112, "gamma_signal": 59, "vega_signal": 54672, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096620000}, {"instrument": "MSFT", "mid_signal": 17946, "gamma_signal": 4908, "vega_signal": -494, "option_type": "C", "stock_price": 379.72, "utc_time": 1776096625000}, {"instrument": "MSFT", "mid_signal": 13036, "gamma_signal": -11352, "vega_signal": -17783, "option_type": "P", "stock_price": 379.72, "utc_time": 1776096625000}, {"instrument": "MSFT", "mid_signal": 193669, "gamma_signal": 78110, "vega_signal": -129279, "option_type": "C", "stock_price": 379.72, "utc_time": 1776096630000}, {"instrument": "MSFT", "mid_signal": 47538, "gamma_signal": -17575, "vega_signal": -3776, "option_type": "P", "stock_price": 379.72, "utc_time": 1776096630000}, {"instrument": "MSFT", "mid_signal": -113941, "gamma_signal": -3298, "vega_signal": -81564, "option_type": "C", "stock_price": 379.74, "utc_time": 1776096635000}, {"instrument": "MSFT", "mid_signal": -433677, "gamma_signal": 5436, "vega_signal": 365344, "option_type": "P", "stock_price": 379.74, "utc_time": 1776096635000}, {"instrument": "MSFT", "mid_signal": 151028, "gamma_signal": 10506, "vega_signal": 97757, "option_type": "C", "stock_price": 379.74, "utc_time": 1776096640000}, {"instrument": "MSFT", "mid_signal": 356349, "gamma_signal": -8417, "vega_signal": -1328, "option_type": "P", "stock_price": 379.74, "utc_time": 1776096640000}, {"instrument": "MSFT", "mid_signal": 59470, "gamma_signal": 11273, "vega_signal": -155805, "option_type": "C", "stock_price": 379.7, "utc_time": 1776096645000}, {"instrument": "MSFT", "mid_signal": 638271, "gamma_signal": -68823, "vega_signal": -24554, "option_type": "P", "stock_price": 379.7, "utc_time": 1776096645000}, {"instrument": "MSFT", "mid_signal": -110055, "gamma_signal": -1599, "vega_signal": -65850, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096650000}, {"instrument": "MSFT", "mid_signal": -69008, "gamma_signal": 30475, "vega_signal": 7488, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096650000}, {"instrument": "MSFT", "mid_signal": -24239, "gamma_signal": -6411, "vega_signal": 123776, "option_type": "C", "stock_price": 379.695, "utc_time": 1776096655000}, {"instrument": "MSFT", "mid_signal": -38533, "gamma_signal": 10982, "vega_signal": 11710, "option_type": "P", "stock_price": 379.695, "utc_time": 1776096655000}, {"instrument": "MSFT", "mid_signal": 127742, "gamma_signal": 28384, "vega_signal": 69014, "option_type": "C", "stock_price": 379.695, "utc_time": 1776096660000}, {"instrument": "MSFT", "mid_signal": -22866, "gamma_signal": 5983, "vega_signal": 4010, "option_type": "P", "stock_price": 379.695, "utc_time": 1776096660000}, {"instrument": "MSFT", "mid_signal": -19006, "gamma_signal": -2419, "vega_signal": -28181, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096665000}, {"instrument": "MSFT", "mid_signal": 15756, "gamma_signal": -2336, "vega_signal": 271839, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096665000}, {"instrument": "MSFT", "mid_signal": 42026, "gamma_signal": 1783, "vega_signal": 106808, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096670000}, {"instrument": "MSFT", "mid_signal": 1162, "gamma_signal": -640, "vega_signal": -232, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096670000}, {"instrument": "MSFT", "mid_signal": -13205, "gamma_signal": 1348, "vega_signal": 36638, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096675000}, {"instrument": "MSFT", "mid_signal": 5774, "gamma_signal": -3861, "vega_signal": 5074, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096675000}, {"instrument": "MSFT", "mid_signal": 242353, "gamma_signal": 30715, "vega_signal": 9501, "option_type": "C", "stock_price": 379.68, "utc_time": 1776096680000}, {"instrument": "MSFT", "mid_signal": 196553, "gamma_signal": -12951, "vega_signal": 198058, "option_type": "P", "stock_price": 379.69, "utc_time": 1776096680000}, {"instrument": "MSFT", "mid_signal": 857662, "gamma_signal": 110852, "vega_signal": 320146, "option_type": "C", "stock_price": 379.68, "utc_time": 1776096685000}, {"instrument": "MSFT", "mid_signal": -324554, "gamma_signal": -5183, "vega_signal": -3685, "option_type": "P", "stock_price": 379.68, "utc_time": 1776096685000}, {"instrument": "MSFT", "mid_signal": 695429, "gamma_signal": 74769, "vega_signal": 210763, "option_type": "C", "stock_price": 379.72, "utc_time": 1776096690000}, {"instrument": "MSFT", "mid_signal": 33929, "gamma_signal": -10997, "vega_signal": -9742, "option_type": "P", "stock_price": 379.72, "utc_time": 1776096690000}, {"instrument": "MSFT", "mid_signal": 96848, "gamma_signal": 9452, "vega_signal": -21212, "option_type": "C", "stock_price": 379.7, "utc_time": 1776096695000}, {"instrument": "MSFT", "mid_signal": 42988, "gamma_signal": -637, "vega_signal": -16773, "option_type": "P", "stock_price": 379.7, "utc_time": 1776096695000}, {"instrument": "MSFT", "mid_signal": 214337, "gamma_signal": 7071, "vega_signal": 604886, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096700000}, {"instrument": "MSFT", "mid_signal": 12521, "gamma_signal": -3475, "vega_signal": -15960, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096700000}, {"instrument": "MSFT", "mid_signal": 202777, "gamma_signal": 12059, "vega_signal": 104957, "option_type": "C", "stock_price": 379.76, "utc_time": 1776096705000}, {"instrument": "MSFT", "mid_signal": 46553, "gamma_signal": -41021, "vega_signal": -5500, "option_type": "P", "stock_price": 379.76, "utc_time": 1776096705000}, {"instrument": "MSFT", "mid_signal": 50745, "gamma_signal": 5676, "vega_signal": 35590, "option_type": "C", "stock_price": 379.81, "utc_time": 1776096710000}, {"instrument": "MSFT", "mid_signal": 132519, "gamma_signal": -35275, "vega_signal": -11653, "option_type": "P", "stock_price": 379.81, "utc_time": 1776096710000}, {"instrument": "MSFT", "mid_signal": 107947, "gamma_signal": 16893, "vega_signal": 179301, "option_type": "C", "stock_price": 379.76, "utc_time": 1776096715000}, {"instrument": "MSFT", "mid_signal": -361906, "gamma_signal": 9717, "vega_signal": 19933, "option_type": "P", "stock_price": 379.76, "utc_time": 1776096715000}, {"instrument": "MSFT", "mid_signal": -31897, "gamma_signal": 31161, "vega_signal": -231679, "option_type": "C", "stock_price": 379.75, "utc_time": 1776096720000}, {"instrument": "MSFT", "mid_signal": 6948, "gamma_signal": -3454, "vega_signal": -1339, "option_type": "P", "stock_price": 379.78, "utc_time": 1776096720000}, {"instrument": "MSFT", "mid_signal": 68832, "gamma_signal": 4946, "vega_signal": 64592, "option_type": "C", "stock_price": 379.7, "utc_time": 1776096725000}, {"instrument": "MSFT", "mid_signal": -180483, "gamma_signal": 21977, "vega_signal": 261360, "option_type": "P", "stock_price": 379.69, "utc_time": 1776096725000}, {"instrument": "MSFT", "mid_signal": -56449, "gamma_signal": -1064, "vega_signal": -147195, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096730000}, {"instrument": "MSFT", "mid_signal": 267262, "gamma_signal": -17769, "vega_signal": -86339, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096730000}, {"instrument": "MSFT", "mid_signal": 36542, "gamma_signal": 7152, "vega_signal": 100047, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096735000}, {"instrument": "MSFT", "mid_signal": 2718, "gamma_signal": -503, "vega_signal": -1220, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096735000}, {"instrument": "MSFT", "mid_signal": 342174, "gamma_signal": 76353, "vega_signal": 120569, "option_type": "C", "stock_price": 379.8, "utc_time": 1776096740000}, {"instrument": "MSFT", "mid_signal": 415622, "gamma_signal": -22134, "vega_signal": -21304, "option_type": "P", "stock_price": 379.8, "utc_time": 1776096740000}, {"instrument": "MSFT", "mid_signal": 77696, "gamma_signal": 3587, "vega_signal": 160122, "option_type": "C", "stock_price": 379.75, "utc_time": 1776096745000}, {"instrument": "MSFT", "mid_signal": -28569, "gamma_signal": 8494, "vega_signal": 6424, "option_type": "P", "stock_price": 379.8, "utc_time": 1776096745000}, {"instrument": "MSFT", "mid_signal": 1167921, "gamma_signal": 110467, "vega_signal": 570205, "option_type": "C", "stock_price": 379.85, "utc_time": 1776096750000}, {"instrument": "MSFT", "mid_signal": 594465, "gamma_signal": -80209, "vega_signal": -204638, "option_type": "P", "stock_price": 379.85, "utc_time": 1776096750000}, {"instrument": "MSFT", "mid_signal": 164431, "gamma_signal": 30148, "vega_signal": 428, "option_type": "C", "stock_price": 379.84, "utc_time": 1776096755000}, {"instrument": "MSFT", "mid_signal": 2178887, "gamma_signal": -602280, "vega_signal": -167095, "option_type": "P", "stock_price": 379.84, "utc_time": 1776096755000}, {"instrument": "MSFT", "mid_signal": -478109, "gamma_signal": 5491, "vega_signal": -223375, "option_type": "C", "stock_price": 379.86, "utc_time": 1776096760000}, {"instrument": "MSFT", "mid_signal": 7749, "gamma_signal": -3772, "vega_signal": 635, "option_type": "P", "stock_price": 379.86, "utc_time": 1776096760000}, {"instrument": "MSFT", "mid_signal": -88884, "gamma_signal": -7139, "vega_signal": -5405, "option_type": "C", "stock_price": 379.84, "utc_time": 1776096765000}, {"instrument": "MSFT", "mid_signal": 184835, "gamma_signal": -2575, "vega_signal": 56181, "option_type": "P", "stock_price": 379.84, "utc_time": 1776096765000}, {"instrument": "MSFT", "mid_signal": -54006, "gamma_signal": 16038, "vega_signal": -25085, "option_type": "C", "stock_price": 379.84, "utc_time": 1776096770000}, {"instrument": "MSFT", "mid_signal": -4272, "gamma_signal": 3097, "vega_signal": -1370, "option_type": "P", "stock_price": 379.84, "utc_time": 1776096770000}, {"instrument": "MSFT", "mid_signal": 115646, "gamma_signal": 25086, "vega_signal": 34431, "option_type": "C", "stock_price": 379.8, "utc_time": 1776096775000}, {"instrument": "MSFT", "mid_signal": 357099, "gamma_signal": 35755, "vega_signal": -50879, "option_type": "P", "stock_price": 379.8, "utc_time": 1776096775000}, {"instrument": "MSFT", "mid_signal": -367263, "gamma_signal": -18041, "vega_signal": -933533, "option_type": "C", "stock_price": 379.74, "utc_time": 1776096780000}, {"instrument": "MSFT", "mid_signal": -81005, "gamma_signal": 2226, "vega_signal": 31120, "option_type": "P", "stock_price": 379.74, "utc_time": 1776096780000}, {"instrument": "MSFT", "mid_signal": -16135, "gamma_signal": -132, "vega_signal": -49258, "option_type": "C", "stock_price": 379.72, "utc_time": 1776096785000}, {"instrument": "MSFT", "mid_signal": -57830, "gamma_signal": -252, "vega_signal": -63333, "option_type": "P", "stock_price": 379.72, "utc_time": 1776096785000}, {"instrument": "MSFT", "mid_signal": -370357, "gamma_signal": -10289, "vega_signal": -267131, "option_type": "C", "stock_price": 379.76, "utc_time": 1776096790000}, {"instrument": "MSFT", "mid_signal": 40426, "gamma_signal": -5854, "vega_signal": -16425, "option_type": "P", "stock_price": 379.72, "utc_time": 1776096790000}, {"instrument": "MSFT", "mid_signal": 21137, "gamma_signal": 552, "vega_signal": 27799, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096795000}, {"instrument": "MSFT", "mid_signal": 176807, "gamma_signal": -80891, "vega_signal": -19102, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096795000}, {"instrument": "MSFT", "mid_signal": -55452, "gamma_signal": -12523, "vega_signal": 13352, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096800000}, {"instrument": "MSFT", "mid_signal": 126796, "gamma_signal": 18253, "vega_signal": 97111, "option_type": "C", "stock_price": 379.74, "utc_time": 1776096805000}, {"instrument": "MSFT", "mid_signal": -30804, "gamma_signal": 9704, "vega_signal": 4340, "option_type": "P", "stock_price": 379.74, "utc_time": 1776096805000}, {"instrument": "MSFT", "mid_signal": 161992, "gamma_signal": 582, "vega_signal": -63955, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096810000}, {"instrument": "MSFT", "mid_signal": -7013, "gamma_signal": 3479, "vega_signal": -6, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096810000}, {"instrument": "MSFT", "mid_signal": -175213, "gamma_signal": -2735, "vega_signal": -65596, "option_type": "C", "stock_price": 379.75, "utc_time": 1776096815000}, {"instrument": "MSFT", "mid_signal": 18157, "gamma_signal": -5361, "vega_signal": 1040, "option_type": "P", "stock_price": 379.75, "utc_time": 1776096815000}, {"instrument": "MSFT", "mid_signal": 80775, "gamma_signal": 2053, "vega_signal": 209505, "option_type": "C", "stock_price": 379.78, "utc_time": 1776096820000}, {"instrument": "MSFT", "mid_signal": 434759, "gamma_signal": -34965, "vega_signal": 8814, "option_type": "P", "stock_price": 379.78, "utc_time": 1776096820000}, {"instrument": "MSFT", "mid_signal": -1739951, "gamma_signal": -242807, "vega_signal": -1352957, "option_type": "C", "stock_price": 379.78, "utc_time": 1776096825000}, {"instrument": "MSFT", "mid_signal": 8794, "gamma_signal": -7118, "vega_signal": 14939, "option_type": "P", "stock_price": 379.78, "utc_time": 1776096825000}, {"instrument": "MSFT", "mid_signal": 107388, "gamma_signal": 21825, "vega_signal": 105438, "option_type": "C", "stock_price": 379.75, "utc_time": 1776096830000}, {"instrument": "MSFT", "mid_signal": 351524, "gamma_signal": -10262, "vega_signal": -4217, "option_type": "P", "stock_price": 379.75, "utc_time": 1776096830000}, {"instrument": "MSFT", "mid_signal": 438704, "gamma_signal": 134240, "vega_signal": 24000, "option_type": "C", "stock_price": 379.77, "utc_time": 1776096835000}, {"instrument": "MSFT", "mid_signal": 100620, "gamma_signal": -5617, "vega_signal": -64538, "option_type": "P", "stock_price": 379.77, "utc_time": 1776096835000}, {"instrument": "MSFT", "mid_signal": 797704, "gamma_signal": 197426, "vega_signal": 245815, "option_type": "C", "stock_price": 380, "utc_time": 1776096840000}, {"instrument": "MSFT", "mid_signal": 730887, "gamma_signal": -145252, "vega_signal": -78459, "option_type": "P", "stock_price": 380, "utc_time": 1776096840000}, {"instrument": "MSFT", "mid_signal": -118255, "gamma_signal": 8535, "vega_signal": 57102, "option_type": "C", "stock_price": 379.97, "utc_time": 1776096845000}, {"instrument": "MSFT", "mid_signal": 1266539, "gamma_signal": -299640, "vega_signal": 170297, "option_type": "P", "stock_price": 379.97, "utc_time": 1776096845000}, {"instrument": "MSFT", "mid_signal": 54065, "gamma_signal": 7363, "vega_signal": 86179, "option_type": "C", "stock_price": 379.97, "utc_time": 1776096850000}, {"instrument": "MSFT", "mid_signal": 1896, "gamma_signal": 463, "vega_signal": -3942, "option_type": "P", "stock_price": 379.97, "utc_time": 1776096850000}, {"instrument": "MSFT", "mid_signal": -40838, "gamma_signal": -680, "vega_signal": -56589, "option_type": "C", "stock_price": 379.94, "utc_time": 1776096855000}, {"instrument": "MSFT", "mid_signal": 296773, "gamma_signal": 8109, "vega_signal": -445, "option_type": "P", "stock_price": 379.98, "utc_time": 1776096855000}, {"instrument": "MSFT", "mid_signal": 320088, "gamma_signal": 30055, "vega_signal": 221034, "option_type": "C", "stock_price": 379.98, "utc_time": 1776096860000}, {"instrument": "MSFT", "mid_signal": 307570, "gamma_signal": -73744, "vega_signal": -148699, "option_type": "P", "stock_price": 379.98, "utc_time": 1776096860000}, {"instrument": "MSFT", "mid_signal": 136224, "gamma_signal": 24366, "vega_signal": 128015, "option_type": "C", "stock_price": 379.98, "utc_time": 1776096865000}, {"instrument": "MSFT", "mid_signal": 340772, "gamma_signal": -101146, "vega_signal": -21508, "option_type": "P", "stock_price": 380.05, "utc_time": 1776096865000}, {"instrument": "MSFT", "mid_signal": 5920226, "gamma_signal": 1734092, "vega_signal": 1133698, "option_type": "C", "stock_price": 380.1, "utc_time": 1776096870000}, {"instrument": "MSFT", "mid_signal": 121854, "gamma_signal": -25780, "vega_signal": -58024, "option_type": "P", "stock_price": 380.1, "utc_time": 1776096870000}, {"instrument": "MSFT", "mid_signal": -263471, "gamma_signal": -22590, "vega_signal": -121976, "option_type": "C", "stock_price": 380.08, "utc_time": 1776096875000}, {"instrument": "MSFT", "mid_signal": 53509, "gamma_signal": -16514, "vega_signal": -124114, "option_type": "P", "stock_price": 380.14, "utc_time": 1776096875000}, {"instrument": "MSFT", "mid_signal": 370403, "gamma_signal": 112091, "vega_signal": 126915, "option_type": "C", "stock_price": 380.08, "utc_time": 1776096880000}, {"instrument": "MSFT", "mid_signal": -54014, "gamma_signal": 4539, "vega_signal": -61243, "option_type": "P", "stock_price": 380.08, "utc_time": 1776096880000}, {"instrument": "MSFT", "mid_signal": -236518, "gamma_signal": -50638, "vega_signal": 140190, "option_type": "C", "stock_price": 380.07, "utc_time": 1776096885000}, {"instrument": "MSFT", "mid_signal": -633160, "gamma_signal": 71319, "vega_signal": 16477, "option_type": "P", "stock_price": 380.07, "utc_time": 1776096885000}, {"instrument": "MSFT", "mid_signal": 1241882, "gamma_signal": 172388, "vega_signal": 426994, "option_type": "C", "stock_price": 380.1, "utc_time": 1776096890000}, {"instrument": "MSFT", "mid_signal": 19131, "gamma_signal": -9053, "vega_signal": 3767, "option_type": "P", "stock_price": 380.1, "utc_time": 1776096890000}, {"instrument": "MSFT", "mid_signal": 50366, "gamma_signal": 7392, "vega_signal": 47803, "option_type": "C", "stock_price": 380.12, "utc_time": 1776096895000}, {"instrument": "MSFT", "mid_signal": -235531, "gamma_signal": 3919, "vega_signal": -505356, "option_type": "P", "stock_price": 380.12, "utc_time": 1776096895000}, {"instrument": "MSFT", "mid_signal": 1040004, "gamma_signal": 49476, "vega_signal": 1044012, "option_type": "C", "stock_price": 380.2, "utc_time": 1776096900000}, {"instrument": "MSFT", "mid_signal": -187316, "gamma_signal": 1155, "vega_signal": 20295, "option_type": "P", "stock_price": 380.2, "utc_time": 1776096900000}, {"instrument": "MSFT", "mid_signal": -260904, "gamma_signal": -50988, "vega_signal": -131482, "option_type": "C", "stock_price": 380.15, "utc_time": 1776096905000}, {"instrument": "MSFT", "mid_signal": 147996, "gamma_signal": -54395, "vega_signal": -14621, "option_type": "P", "stock_price": 380.15, "utc_time": 1776096905000}, {"instrument": "MSFT", "mid_signal": 304677, "gamma_signal": 13226, "vega_signal": 334019, "option_type": "C", "stock_price": 380.13, "utc_time": 1776096910000}, {"instrument": "MSFT", "mid_signal": -110958, "gamma_signal": 34562, "vega_signal": 7159, "option_type": "P", "stock_price": 380.13, "utc_time": 1776096910000}, {"instrument": "MSFT", "mid_signal": -410183, "gamma_signal": -103510, "vega_signal": -96292, "option_type": "C", "stock_price": 380.13, "utc_time": 1776096915000}, {"instrument": "MSFT", "mid_signal": 7250, "gamma_signal": -3456, "vega_signal": -814, "option_type": "P", "stock_price": 380.13, "utc_time": 1776096915000}, {"instrument": "MSFT", "mid_signal": 605642, "gamma_signal": 220928, "vega_signal": -92801, "option_type": "C", "stock_price": 380.1, "utc_time": 1776096920000}, {"instrument": "MSFT", "mid_signal": 355, "gamma_signal": -40, "vega_signal": -467, "option_type": "P", "stock_price": 380.1, "utc_time": 1776096920000}, {"instrument": "MSFT", "mid_signal": -378260, "gamma_signal": -87284, "vega_signal": -33450, "option_type": "C", "stock_price": 380.07, "utc_time": 1776096925000}, {"instrument": "MSFT", "mid_signal": -96373, "gamma_signal": 36042, "vega_signal": 26822, "option_type": "P", "stock_price": 380.07, "utc_time": 1776096925000}, {"instrument": "MSFT", "mid_signal": 611665, "gamma_signal": 176630, "vega_signal": 39289, "option_type": "C", "stock_price": 380.07, "utc_time": 1776096930000}, {"instrument": "MSFT", "mid_signal": 408825, "gamma_signal": -181246, "vega_signal": -42691, "option_type": "P", "stock_price": 380.07, "utc_time": 1776096930000}, {"instrument": "MSFT", "mid_signal": 7308, "gamma_signal": 1315, "vega_signal": 3383, "option_type": "C", "stock_price": 380.09, "utc_time": 1776096935000}, {"instrument": "MSFT", "mid_signal": -179670, "gamma_signal": 17266, "vega_signal": 59327, "option_type": "P", "stock_price": 380.09, "utc_time": 1776096935000}, {"instrument": "MSFT", "mid_signal": -849671, "gamma_signal": -107138, "vega_signal": -327526, "option_type": "C", "stock_price": 379.99, "utc_time": 1776096940000}, {"instrument": "MSFT", "mid_signal": -2394951, "gamma_signal": 262556, "vega_signal": 784721, "option_type": "P", "stock_price": 379.99, "utc_time": 1776096940000}, {"instrument": "MSFT", "mid_signal": 485063, "gamma_signal": 75347, "vega_signal": 40937, "option_type": "C", "stock_price": 380.02, "utc_time": 1776096945000}, {"instrument": "MSFT", "mid_signal": 483113, "gamma_signal": -48822, "vega_signal": 13312, "option_type": "P", "stock_price": 380.02, "utc_time": 1776096945000}, {"instrument": "MSFT", "mid_signal": -7792, "gamma_signal": -28871, "vega_signal": 244124, "option_type": "C", "stock_price": 380.01, "utc_time": 1776096950000}, {"instrument": "MSFT", "mid_signal": -12904, "gamma_signal": 11366, "vega_signal": -808, "option_type": "P", "stock_price": 380.01, "utc_time": 1776096950000}, {"instrument": "MSFT", "mid_signal": -687754, "gamma_signal": -65135, "vega_signal": -901053, "option_type": "C", "stock_price": 380.04, "utc_time": 1776096955000}, {"instrument": "MSFT", "mid_signal": 409738, "gamma_signal": -85438, "vega_signal": -115246, "option_type": "P", "stock_price": 380.04, "utc_time": 1776096955000}, {"instrument": "MSFT", "mid_signal": -66125, "gamma_signal": -27946, "vega_signal": 40398, "option_type": "C", "stock_price": 379.98, "utc_time": 1776096960000}, {"instrument": "MSFT", "mid_signal": 239613, "gamma_signal": -124667, "vega_signal": -34904, "option_type": "P", "stock_price": 379.98, "utc_time": 1776096960000}, {"instrument": "MSFT", "mid_signal": 55601, "gamma_signal": 11437, "vega_signal": -96331, "option_type": "C", "stock_price": 379.98, "utc_time": 1776096965000}, {"instrument": "MSFT", "mid_signal": 73530, "gamma_signal": -35516, "vega_signal": -8183, "option_type": "P", "stock_price": 379.98, "utc_time": 1776096965000}, {"instrument": "MSFT", "mid_signal": 58897, "gamma_signal": 6160, "vega_signal": 82458, "option_type": "C", "stock_price": 380.09, "utc_time": 1776096970000}, {"instrument": "MSFT", "mid_signal": 187022, "gamma_signal": -50682, "vega_signal": -13422, "option_type": "P", "stock_price": 380.09, "utc_time": 1776096970000}, {"instrument": "MSFT", "mid_signal": 120325, "gamma_signal": 13565, "vega_signal": 54908, "option_type": "C", "stock_price": 380.09, "utc_time": 1776096975000}, {"instrument": "MSFT", "mid_signal": 28376, "gamma_signal": -8094, "vega_signal": -14879, "option_type": "P", "stock_price": 380.09, "utc_time": 1776096975000}, {"instrument": "MSFT", "mid_signal": -80557, "gamma_signal": -13166, "vega_signal": -71882, "option_type": "C", "stock_price": 380.1, "utc_time": 1776096980000}, {"instrument": "MSFT", "mid_signal": -15728, "gamma_signal": 4344, "vega_signal": 776, "option_type": "P", "stock_price": 380.09, "utc_time": 1776096980000}, {"instrument": "MSFT", "mid_signal": -416946, "gamma_signal": -486, "vega_signal": -25582, "option_type": "C", "stock_price": 380.11, "utc_time": 1776096985000}, {"instrument": "MSFT", "mid_signal": 169509, "gamma_signal": -15469, "vega_signal": -40182, "option_type": "P", "stock_price": 380.11, "utc_time": 1776096985000}, {"instrument": "MSFT", "mid_signal": 42890, "gamma_signal": 1419, "vega_signal": 114357, "option_type": "C", "stock_price": 380.175, "utc_time": 1776096990000}, {"instrument": "MSFT", "mid_signal": 473150, "gamma_signal": -49443, "vega_signal": -16705, "option_type": "P", "stock_price": 380.175, "utc_time": 1776096990000}, {"instrument": "MSFT", "mid_signal": -22998, "gamma_signal": 1628, "vega_signal": 11150, "option_type": "C", "stock_price": 380.17, "utc_time": 1776096995000}, {"instrument": "MSFT", "mid_signal": -9928, "gamma_signal": 4556, "vega_signal": 376, "option_type": "P", "stock_price": 380.17, "utc_time": 1776096995000}, {"instrument": "MSFT", "mid_signal": 48756, "gamma_signal": 24418, "vega_signal": 26694, "option_type": "C", "stock_price": 380.2, "utc_time": 1776097000000}, {"instrument": "MSFT", "mid_signal": 368152, "gamma_signal": -3079, "vega_signal": -11093, "option_type": "P", "stock_price": 380.19, "utc_time": 1776097000000}, {"instrument": "MSFT", "mid_signal": -86792, "gamma_signal": 10285, "vega_signal": -146630, "option_type": "C", "stock_price": 380.2, "utc_time": 1776097005000}, {"instrument": "MSFT", "mid_signal": -26050, "gamma_signal": 1523, "vega_signal": 26635, "option_type": "P", "stock_price": 380.2, "utc_time": 1776097005000}, {"instrument": "MSFT", "mid_signal": 1301277, "gamma_signal": 227836, "vega_signal": 371489, "option_type": "C", "stock_price": 380.23, "utc_time": 1776097010000}, {"instrument": "MSFT", "mid_signal": 334593, "gamma_signal": -135686, "vega_signal": -29369, "option_type": "P", "stock_price": 380.23, "utc_time": 1776097010000}, {"instrument": "MSFT", "mid_signal": 1139665, "gamma_signal": 316877, "vega_signal": 717124, "option_type": "C", "stock_price": 380.3, "utc_time": 1776097015000}, {"instrument": "MSFT", "mid_signal": 430729, "gamma_signal": -136950, "vega_signal": -108383, "option_type": "P", "stock_price": 380.3, "utc_time": 1776097015000}, {"instrument": "MSFT", "mid_signal": 179950, "gamma_signal": 65157, "vega_signal": 147941, "option_type": "C", "stock_price": 380.39, "utc_time": 1776097020000}, {"instrument": "MSFT", "mid_signal": 186852, "gamma_signal": -50400, "vega_signal": -34306, "option_type": "P", "stock_price": 380.39, "utc_time": 1776097020000}, {"instrument": "MSFT", "mid_signal": 603864, "gamma_signal": 115367, "vega_signal": 313837, "option_type": "C", "stock_price": 380.37, "utc_time": 1776097025000}, {"instrument": "MSFT", "mid_signal": 73977, "gamma_signal": -20807, "vega_signal": 9707, "option_type": "P", "stock_price": 380.37, "utc_time": 1776097025000}, {"instrument": "MSFT", "mid_signal": 483757, "gamma_signal": 26721, "vega_signal": 100150, "option_type": "C", "stock_price": 380.33, "utc_time": 1776097030000}, {"instrument": "MSFT", "mid_signal": 201481, "gamma_signal": 58372, "vega_signal": -2403, "option_type": "P", "stock_price": 380.33, "utc_time": 1776097030000}, {"instrument": "MSFT", "mid_signal": -224693, "gamma_signal": -76503, "vega_signal": 54887, "option_type": "C", "stock_price": 380.27, "utc_time": 1776097035000}, {"instrument": "MSFT", "mid_signal": 4191, "gamma_signal": -811, "vega_signal": -3252, "option_type": "P", "stock_price": 380.27, "utc_time": 1776097035000}, {"instrument": "MSFT", "mid_signal": -502769, "gamma_signal": -168978, "vega_signal": -2377, "option_type": "C", "stock_price": 380.24, "utc_time": 1776097040000}, {"instrument": "MSFT", "mid_signal": 96671, "gamma_signal": -33256, "vega_signal": 7801, "option_type": "P", "stock_price": 380.24, "utc_time": 1776097040000}, {"instrument": "MSFT", "mid_signal": -414053, "gamma_signal": -228113, "vega_signal": -46443, "option_type": "C", "stock_price": 380.27, "utc_time": 1776097045000}, {"instrument": "MSFT", "mid_signal": 9203, "gamma_signal": -2903, "vega_signal": -6104, "option_type": "P", "stock_price": 380.25, "utc_time": 1776097045000}, {"instrument": "MSFT", "mid_signal": -307769, "gamma_signal": -44643, "vega_signal": -92002, "option_type": "C", "stock_price": 380.25, "utc_time": 1776097050000}, {"instrument": "MSFT", "mid_signal": -38495, "gamma_signal": 13229, "vega_signal": 88992, "option_type": "P", "stock_price": 380.27, "utc_time": 1776097050000}, {"instrument": "MSFT", "mid_signal": 62811, "gamma_signal": -6665, "vega_signal": 147395, "option_type": "C", "stock_price": 380.24, "utc_time": 1776097055000}, {"instrument": "MSFT", "mid_signal": -8988, "gamma_signal": 754, "vega_signal": 1755, "option_type": "P", "stock_price": 380.24, "utc_time": 1776097055000}, {"instrument": "MSFT", "mid_signal": 41436, "gamma_signal": 5696, "vega_signal": 32768, "option_type": "C", "stock_price": 380.24, "utc_time": 1776097060000}, {"instrument": "MSFT", "mid_signal": 164194, "gamma_signal": 13879, "vega_signal": -54945, "option_type": "P", "stock_price": 380.24, "utc_time": 1776097060000}, {"instrument": "MSFT", "mid_signal": 826955, "gamma_signal": 409663, "vega_signal": 244636, "option_type": "C", "stock_price": 380.24, "utc_time": 1776097065000}, {"instrument": "MSFT", "mid_signal": 99591, "gamma_signal": -29860, "vega_signal": -15523, "option_type": "P", "stock_price": 380.24, "utc_time": 1776097065000}, {"instrument": "MSFT", "mid_signal": 577976, "gamma_signal": 184197, "vega_signal": 35584, "option_type": "C", "stock_price": 380.15, "utc_time": 1776097070000}, {"instrument": "MSFT", "mid_signal": -63879, "gamma_signal": 19824, "vega_signal": 3961, "option_type": "P", "stock_price": 380.15, "utc_time": 1776097070000}, {"instrument": "MSFT", "mid_signal": 111037, "gamma_signal": 9145, "vega_signal": 51088, "option_type": "C", "stock_price": 380.25, "utc_time": 1776097075000}, {"instrument": "MSFT", "mid_signal": 640636, "gamma_signal": -140234, "vega_signal": -92984, "option_type": "P", "stock_price": 380.25, "utc_time": 1776097075000}, {"instrument": "MSFT", "mid_signal": 20498, "gamma_signal": 5273, "vega_signal": 11394, "option_type": "C", "stock_price": 380.21, "utc_time": 1776097080000}, {"instrument": "MSFT", "mid_signal": -458074, "gamma_signal": 9233, "vega_signal": -11536, "option_type": "P", "stock_price": 380.21, "utc_time": 1776097080000}, {"instrument": "MSFT", "mid_signal": 22944, "gamma_signal": 24854, "vega_signal": -73504, "option_type": "C", "stock_price": 380.21, "utc_time": 1776097085000}, {"instrument": "MSFT", "mid_signal": 28764, "gamma_signal": -4328, "vega_signal": -4730, "option_type": "P", "stock_price": 380.21, "utc_time": 1776097085000}, {"instrument": "MSFT", "mid_signal": 581838, "gamma_signal": 162194, "vega_signal": 50763, "option_type": "C", "stock_price": 380.18, "utc_time": 1776097090000}, {"instrument": "MSFT", "mid_signal": -37790, "gamma_signal": 5097, "vega_signal": 5725, "option_type": "P", "stock_price": 380.18, "utc_time": 1776097090000}, {"instrument": "MSFT", "mid_signal": -392556, "gamma_signal": -45663, "vega_signal": -613014, "option_type": "C", "stock_price": 380.12, "utc_time": 1776097095000}, {"instrument": "MSFT", "mid_signal": -252194, "gamma_signal": 64085, "vega_signal": 74247, "option_type": "P", "stock_price": 380.12, "utc_time": 1776097095000}, {"instrument": "MSFT", "mid_signal": -153159, "gamma_signal": -18722, "vega_signal": 21447, "option_type": "C", "stock_price": 380.17, "utc_time": 1776097100000}, {"instrument": "MSFT", "mid_signal": -83360, "gamma_signal": 5207, "vega_signal": 31307, "option_type": "P", "stock_price": 380.12, "utc_time": 1776097100000}, {"instrument": "MSFT", "mid_signal": 242308, "gamma_signal": 30526, "vega_signal": 89855, "option_type": "C", "stock_price": 380.2, "utc_time": 1776097105000}, {"instrument": "MSFT", "mid_signal": 131362, "gamma_signal": -53266, "vega_signal": -14900, "option_type": "P", "stock_price": 380.2, "utc_time": 1776097105000}, {"instrument": "MSFT", "mid_signal": 10073, "gamma_signal": 5921, "vega_signal": -11127, "option_type": "C", "stock_price": 380.2, "utc_time": 1776097110000}, {"instrument": "MSFT", "mid_signal": -103738, "gamma_signal": 17891, "vega_signal": 50721, "option_type": "P", "stock_price": 380.2, "utc_time": 1776097110000}, {"instrument": "MSFT", "mid_signal": 1196365, "gamma_signal": 264606, "vega_signal": 271925, "option_type": "C", "stock_price": 380.22, "utc_time": 1776097115000}, {"instrument": "MSFT", "mid_signal": -483977, "gamma_signal": -7845, "vega_signal": 684693, "option_type": "P", "stock_price": 380.22, "utc_time": 1776097115000}, {"instrument": "MSFT", "mid_signal": 90442, "gamma_signal": 5356, "vega_signal": 176116, "option_type": "C", "stock_price": 380.28, "utc_time": 1776097120000}, {"instrument": "MSFT", "mid_signal": 44831, "gamma_signal": -13992, "vega_signal": 48442, "option_type": "P", "stock_price": 380.28, "utc_time": 1776097120000}, {"instrument": "MSFT", "mid_signal": 95554, "gamma_signal": 9794, "vega_signal": 137814, "option_type": "C", "stock_price": 380.28, "utc_time": 1776097125000}, {"instrument": "MSFT", "mid_signal": 1625603, "gamma_signal": -410346, "vega_signal": -105009, "option_type": "P", "stock_price": 380.28, "utc_time": 1776097125000}, {"instrument": "MSFT", "mid_signal": 228427, "gamma_signal": 96539, "vega_signal": 82485, "option_type": "C", "stock_price": 380.28, "utc_time": 1776097130000}, {"instrument": "MSFT", "mid_signal": -242609, "gamma_signal": -139, "vega_signal": -261748, "option_type": "P", "stock_price": 380.28, "utc_time": 1776097130000}, {"instrument": "MSFT", "mid_signal": 1423231, "gamma_signal": 145186, "vega_signal": 763069, "option_type": "C", "stock_price": 380.29, "utc_time": 1776097135000}, {"instrument": "MSFT", "mid_signal": -86799, "gamma_signal": 32371, "vega_signal": 6464, "option_type": "P", "stock_price": 380.29, "utc_time": 1776097135000}, {"instrument": "MSFT", "mid_signal": -472714, "gamma_signal": -381978, "vega_signal": 190119, "option_type": "C", "stock_price": 380.29, "utc_time": 1776097140000}, {"instrument": "MSFT", "mid_signal": 19793, "gamma_signal": -2062, "vega_signal": -13843, "option_type": "P", "stock_price": 380.29, "utc_time": 1776097140000}, {"instrument": "MSFT", "mid_signal": -79652, "gamma_signal": -38066, "vega_signal": -37458, "option_type": "C", "stock_price": 380.29, "utc_time": 1776097145000}, {"instrument": "MSFT", "mid_signal": 267316, "gamma_signal": -7104, "vega_signal": -403064, "option_type": "P", "stock_price": 380.29, "utc_time": 1776097145000}, {"instrument": "MSFT", "mid_signal": 505314, "gamma_signal": 173763, "vega_signal": -285014, "option_type": "C", "stock_price": 380.38, "utc_time": 1776097150000}, {"instrument": "MSFT", "mid_signal": 364070, "gamma_signal": 23128, "vega_signal": -18408, "option_type": "P", "stock_price": 380.38, "utc_time": 1776097150000}, {"instrument": "MSFT", "mid_signal": 398063, "gamma_signal": 131697, "vega_signal": 64048, "option_type": "C", "stock_price": 380.36, "utc_time": 1776097155000}, {"instrument": "MSFT", "mid_signal": -46488, "gamma_signal": 20992, "vega_signal": 6972, "option_type": "P", "stock_price": 380.36, "utc_time": 1776097155000}, {"instrument": "MSFT", "mid_signal": 313202, "gamma_signal": 62784, "vega_signal": 76655, "option_type": "C", "stock_price": 380.34, "utc_time": 1776097160000}, {"instrument": "MSFT", "mid_signal": 369771, "gamma_signal": -2438, "vega_signal": -8609, "option_type": "P", "stock_price": 380.34, "utc_time": 1776097160000}, {"instrument": "MSFT", "mid_signal": -131006, "gamma_signal": -83167, "vega_signal": 76789, "option_type": "C", "stock_price": 380.39, "utc_time": 1776097165000}, {"instrument": "MSFT", "mid_signal": 235909, "gamma_signal": -60400, "vega_signal": -51459, "option_type": "P", "stock_price": 380.36, "utc_time": 1776097165000}, {"instrument": "MSFT", "mid_signal": 789049, "gamma_signal": 383734, "vega_signal": 180244, "option_type": "C", "stock_price": 380.37, "utc_time": 1776097170000}, {"instrument": "MSFT", "mid_signal": 39526, "gamma_signal": -11676, "vega_signal": -27592, "option_type": "P", "stock_price": 380.35, "utc_time": 1776097170000}, {"instrument": "MSFT", "mid_signal": 258989, "gamma_signal": 50993, "vega_signal": 179824, "option_type": "C", "stock_price": 380.37, "utc_time": 1776097175000}, {"instrument": "MSFT", "mid_signal": 302035, "gamma_signal": 38479, "vega_signal": 10709, "option_type": "P", "stock_price": 380.37, "utc_time": 1776097175000}, {"instrument": "MSFT", "mid_signal": -53219, "gamma_signal": -7471, "vega_signal": -205871, "option_type": "C", "stock_price": 380.35, "utc_time": 1776097180000}, {"instrument": "MSFT", "mid_signal": 398657, "gamma_signal": -20681, "vega_signal": 30641, "option_type": "P", "stock_price": 380.35, "utc_time": 1776097180000}, {"instrument": "MSFT", "mid_signal": -72092, "gamma_signal": -5867, "vega_signal": -12248, "option_type": "C", "stock_price": 380.35, "utc_time": 1776097185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776097185000}, {"instrument": "MSFT", "mid_signal": -689979, "gamma_signal": -92774, "vega_signal": -64404, "option_type": "C", "stock_price": 380.35, "utc_time": 1776097190000}, {"instrument": "MSFT", "mid_signal": 8686, "gamma_signal": -293, "vega_signal": -13137, "option_type": "P", "stock_price": 380.35, "utc_time": 1776097190000}, {"instrument": "MSFT", "mid_signal": 942324, "gamma_signal": 271154, "vega_signal": -67198, "option_type": "C", "stock_price": 380.37, "utc_time": 1776097195000}, {"instrument": "MSFT", "mid_signal": 94450, "gamma_signal": -51145, "vega_signal": -14218, "option_type": "P", "stock_price": 380.37, "utc_time": 1776097195000}, {"instrument": "MSFT", "mid_signal": 2734061, "gamma_signal": 44388, "vega_signal": 8366585, "option_type": "C", "stock_price": 380.59, "utc_time": 1776097200000}, {"instrument": "MSFT", "mid_signal": 1094080, "gamma_signal": -226708, "vega_signal": -662927, "option_type": "P", "stock_price": 380.59, "utc_time": 1776097200000}, {"instrument": "MSFT", "mid_signal": 2393623, "gamma_signal": 478626, "vega_signal": 1566914, "option_type": "C", "stock_price": 380.34, "utc_time": 1776097205000}, {"instrument": "MSFT", "mid_signal": 210470, "gamma_signal": -84618, "vega_signal": -551936, "option_type": "P", "stock_price": 380.34, "utc_time": 1776097205000}, {"instrument": "MSFT", "mid_signal": -1624137, "gamma_signal": -628615, "vega_signal": -166101, "option_type": "C", "stock_price": 380.45, "utc_time": 1776097210000}, {"instrument": "MSFT", "mid_signal": -334354, "gamma_signal": -4945, "vega_signal": 27911, "option_type": "P", "stock_price": 380.45, "utc_time": 1776097210000}, {"instrument": "MSFT", "mid_signal": 12835, "gamma_signal": 9545, "vega_signal": -21781, "option_type": "C", "stock_price": 380.45, "utc_time": 1776097215000}, {"instrument": "MSFT", "mid_signal": 24319, "gamma_signal": -6550, "vega_signal": -5177, "option_type": "P", "stock_price": 380.45, "utc_time": 1776097215000}, {"instrument": "MSFT", "mid_signal": -168853, "gamma_signal": -91919, "vega_signal": 55191, "option_type": "C", "stock_price": 380.43, "utc_time": 1776097220000}, {"instrument": "MSFT", "mid_signal": 118218, "gamma_signal": -41648, "vega_signal": -2374, "option_type": "P", "stock_price": 380.43, "utc_time": 1776097220000}, {"instrument": "MSFT", "mid_signal": -143659, "gamma_signal": 23501, "vega_signal": -978205, "option_type": "C", "stock_price": 380.43, "utc_time": 1776097225000}, {"instrument": "MSFT", "mid_signal": 33168, "gamma_signal": -26378, "vega_signal": 7265, "option_type": "P", "stock_price": 380.43, "utc_time": 1776097225000}, {"instrument": "MSFT", "mid_signal": -46206, "gamma_signal": -25746, "vega_signal": -43223, "option_type": "C", "stock_price": 380.43, "utc_time": 1776097230000}, {"instrument": "MSFT", "mid_signal": 22585, "gamma_signal": -3593, "vega_signal": -5271, "option_type": "P", "stock_price": 380.43, "utc_time": 1776097230000}, {"instrument": "MSFT", "mid_signal": 398975, "gamma_signal": 36623, "vega_signal": 434159, "option_type": "C", "stock_price": 380.42, "utc_time": 1776097235000}, {"instrument": "MSFT", "mid_signal": 22135, "gamma_signal": -2336, "vega_signal": -12747, "option_type": "P", "stock_price": 380.42, "utc_time": 1776097235000}, {"instrument": "MSFT", "mid_signal": -793334, "gamma_signal": -219393, "vega_signal": -162005, "option_type": "C", "stock_price": 380.42, "utc_time": 1776097240000}, {"instrument": "MSFT", "mid_signal": 59827, "gamma_signal": 1366, "vega_signal": -22404, "option_type": "P", "stock_price": 380.42, "utc_time": 1776097240000}, {"instrument": "MSFT", "mid_signal": -62914, "gamma_signal": -80168, "vega_signal": -36781, "option_type": "C", "stock_price": 380.39, "utc_time": 1776097245000}, {"instrument": "MSFT", "mid_signal": 439797, "gamma_signal": -4302, "vega_signal": -195808, "option_type": "P", "stock_price": 380.39, "utc_time": 1776097245000}, {"instrument": "MSFT", "mid_signal": 409322, "gamma_signal": 53213, "vega_signal": 125707, "option_type": "C", "stock_price": 380.4, "utc_time": 1776097250000}, {"instrument": "MSFT", "mid_signal": 298266, "gamma_signal": -111403, "vega_signal": -15455, "option_type": "P", "stock_price": 380.4, "utc_time": 1776097250000}, {"instrument": "MSFT", "mid_signal": 56281, "gamma_signal": 21180, "vega_signal": -161894, "option_type": "C", "stock_price": 380.44, "utc_time": 1776097255000}, {"instrument": "MSFT", "mid_signal": -26118, "gamma_signal": 17612, "vega_signal": -3848, "option_type": "P", "stock_price": 380.4, "utc_time": 1776097255000}, {"instrument": "MSFT", "mid_signal": 44892, "gamma_signal": 6064, "vega_signal": 43032, "option_type": "C", "stock_price": 380.52, "utc_time": 1776097260000}, {"instrument": "MSFT", "mid_signal": 691768, "gamma_signal": -254395, "vega_signal": -92956, "option_type": "P", "stock_price": 380.52, "utc_time": 1776097260000}, {"instrument": "MSFT", "mid_signal": -42070, "gamma_signal": -7549, "vega_signal": 641, "option_type": "C", "stock_price": 380.45, "utc_time": 1776097265000}, {"instrument": "MSFT", "mid_signal": -400173, "gamma_signal": 16063, "vega_signal": 9451, "option_type": "P", "stock_price": 380.45, "utc_time": 1776097265000}, {"instrument": "MSFT", "mid_signal": 29310, "gamma_signal": 10021, "vega_signal": 2011, "option_type": "C", "stock_price": 380.5, "utc_time": 1776097270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776097270000}, {"instrument": "MSFT", "mid_signal": -387, "gamma_signal": 106345, "vega_signal": -699223, "option_type": "C", "stock_price": 380.485, "utc_time": 1776097275000}, {"instrument": "MSFT", "mid_signal": -325159, "gamma_signal": -2855, "vega_signal": 4884, "option_type": "P", "stock_price": 380.485, "utc_time": 1776097275000}, {"instrument": "MSFT", "mid_signal": -267263, "gamma_signal": -93822, "vega_signal": 70733, "option_type": "C", "stock_price": 380.47, "utc_time": 1776097280000}, {"instrument": "MSFT", "mid_signal": -156513, "gamma_signal": 82129, "vega_signal": 15930, "option_type": "P", "stock_price": 380.45, "utc_time": 1776097280000}, {"instrument": "MSFT", "mid_signal": 34944, "gamma_signal": 9749, "vega_signal": 19435, "option_type": "C", "stock_price": 380.5, "utc_time": 1776097285000}, {"instrument": "MSFT", "mid_signal": 2328, "gamma_signal": -1306, "vega_signal": -358, "option_type": "P", "stock_price": 380.5, "utc_time": 1776097285000}, {"instrument": "MSFT", "mid_signal": 68461, "gamma_signal": 2655, "vega_signal": 55448, "option_type": "C", "stock_price": 380.5, "utc_time": 1776097290000}, {"instrument": "MSFT", "mid_signal": -29889, "gamma_signal": 943, "vega_signal": 4504, "option_type": "P", "stock_price": 380.5, "utc_time": 1776097290000}, {"instrument": "MSFT", "mid_signal": 1329993, "gamma_signal": 150271, "vega_signal": 377472, "option_type": "C", "stock_price": 380.5, "utc_time": 1776097295000}, {"instrument": "MSFT", "mid_signal": 675531, "gamma_signal": -207902, "vega_signal": -71519, "option_type": "P", "stock_price": 380.5, "utc_time": 1776097295000}, {"instrument": "MSFT", "mid_signal": -47869, "gamma_signal": -35135, "vega_signal": 218282, "option_type": "C", "stock_price": 380.55, "utc_time": 1776097300000}, {"instrument": "MSFT", "mid_signal": -341884, "gamma_signal": -552, "vega_signal": -2947, "option_type": "P", "stock_price": 380.55, "utc_time": 1776097300000}, {"instrument": "MSFT", "mid_signal": -237083, "gamma_signal": -84943, "vega_signal": -203167, "option_type": "C", "stock_price": 380.54, "utc_time": 1776097305000}, {"instrument": "MSFT", "mid_signal": -78662, "gamma_signal": 5592, "vega_signal": 26955, "option_type": "P", "stock_price": 380.54, "utc_time": 1776097305000}, {"instrument": "MSFT", "mid_signal": 667403, "gamma_signal": 57126, "vega_signal": 141885, "option_type": "C", "stock_price": 380.57, "utc_time": 1776097310000}, {"instrument": "MSFT", "mid_signal": 240095, "gamma_signal": -35747, "vega_signal": 449386, "option_type": "P", "stock_price": 380.57, "utc_time": 1776097310000}, {"instrument": "MSFT", "mid_signal": -217016, "gamma_signal": 14581, "vega_signal": -218153, "option_type": "C", "stock_price": 380.66, "utc_time": 1776097315000}, {"instrument": "MSFT", "mid_signal": 1091570, "gamma_signal": -525204, "vega_signal": -186691, "option_type": "P", "stock_price": 380.57, "utc_time": 1776097315000}, {"instrument": "MSFT", "mid_signal": 334970, "gamma_signal": 107619, "vega_signal": -45066, "option_type": "C", "stock_price": 380.61, "utc_time": 1776097320000}, {"instrument": "MSFT", "mid_signal": -291, "gamma_signal": -7199, "vega_signal": 45024, "option_type": "P", "stock_price": 380.61, "utc_time": 1776097320000}, {"instrument": "MSFT", "mid_signal": -2085081, "gamma_signal": -540916, "vega_signal": -132625, "option_type": "C", "stock_price": 380.59, "utc_time": 1776097325000}, {"instrument": "MSFT", "mid_signal": 71720, "gamma_signal": -10238, "vega_signal": -44138, "option_type": "P", "stock_price": 380.59, "utc_time": 1776097325000}, {"instrument": "MSFT", "mid_signal": 69388, "gamma_signal": 30711, "vega_signal": 101686, "option_type": "C", "stock_price": 380.59, "utc_time": 1776097330000}, {"instrument": "MSFT", "mid_signal": 349, "gamma_signal": -39, "vega_signal": -460, "option_type": "P", "stock_price": 380.59, "utc_time": 1776097330000}, {"instrument": "MSFT", "mid_signal": 520155, "gamma_signal": 8533, "vega_signal": 1232074, "option_type": "C", "stock_price": 380.61, "utc_time": 1776097335000}, {"instrument": "MSFT", "mid_signal": -21203, "gamma_signal": 100829, "vega_signal": -92607, "option_type": "P", "stock_price": 380.61, "utc_time": 1776097335000}, {"instrument": "MSFT", "mid_signal": 201391, "gamma_signal": 99072, "vega_signal": 1509, "option_type": "C", "stock_price": 380.58, "utc_time": 1776097340000}, {"instrument": "MSFT", "mid_signal": -227426, "gamma_signal": -17842, "vega_signal": 120624, "option_type": "P", "stock_price": 380.58, "utc_time": 1776097340000}, {"instrument": "MSFT", "mid_signal": -236679, "gamma_signal": -53331, "vega_signal": -6598, "option_type": "C", "stock_price": 380.54, "utc_time": 1776097345000}, {"instrument": "MSFT", "mid_signal": -199040, "gamma_signal": 8665, "vega_signal": -93809, "option_type": "P", "stock_price": 380.54, "utc_time": 1776097345000}, {"instrument": "MSFT", "mid_signal": 78939, "gamma_signal": 3714, "vega_signal": 133661, "option_type": "C", "stock_price": 380.54, "utc_time": 1776097350000}, {"instrument": "MSFT", "mid_signal": 3715222, "gamma_signal": -594998, "vega_signal": -2015884, "option_type": "P", "stock_price": 380.54, "utc_time": 1776097350000}, {"instrument": "MSFT", "mid_signal": -1073177, "gamma_signal": 10950, "vega_signal": -1148003, "option_type": "C", "stock_price": 380.49, "utc_time": 1776097355000}, {"instrument": "MSFT", "mid_signal": -89013, "gamma_signal": 5926, "vega_signal": 24244, "option_type": "P", "stock_price": 380.49, "utc_time": 1776097355000}, {"instrument": "MSFT", "mid_signal": -151509, "gamma_signal": -38214, "vega_signal": 82867, "option_type": "C", "stock_price": 380.49, "utc_time": 1776097360000}, {"instrument": "MSFT", "mid_signal": -79549, "gamma_signal": 8926, "vega_signal": 29647, "option_type": "P", "stock_price": 380.49, "utc_time": 1776097360000}, {"instrument": "MSFT", "mid_signal": 116029, "gamma_signal": 15766, "vega_signal": 23120, "option_type": "C", "stock_price": 380.49, "utc_time": 1776097365000}, {"instrument": "MSFT", "mid_signal": 170673, "gamma_signal": -18034, "vega_signal": -36925, "option_type": "P", "stock_price": 380.49, "utc_time": 1776097365000}, {"instrument": "MSFT", "mid_signal": 92919, "gamma_signal": 10989, "vega_signal": 48163, "option_type": "C", "stock_price": 380.49, "utc_time": 1776097370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776097370000}, {"instrument": "MSFT", "mid_signal": -79961, "gamma_signal": 1737, "vega_signal": -127931, "option_type": "C", "stock_price": 380.49, "utc_time": 1776097375000}, {"instrument": "MSFT", "mid_signal": -665135, "gamma_signal": 156827, "vega_signal": 1638995, "option_type": "P", "stock_price": 380.49, "utc_time": 1776097375000}, {"instrument": "MSFT", "mid_signal": 673577, "gamma_signal": 169000, "vega_signal": 126560, "option_type": "C", "stock_price": 380.52, "utc_time": 1776097380000}, {"instrument": "MSFT", "mid_signal": 74763, "gamma_signal": -35147, "vega_signal": 269479, "option_type": "P", "stock_price": 380.52, "utc_time": 1776097380000}, {"instrument": "MSFT", "mid_signal": 1243225, "gamma_signal": 62801, "vega_signal": 439185, "option_type": "C", "stock_price": 380.59, "utc_time": 1776097385000}, {"instrument": "MSFT", "mid_signal": 253116, "gamma_signal": -41110, "vega_signal": 458829, "option_type": "P", "stock_price": 380.59, "utc_time": 1776097385000}, {"instrument": "MSFT", "mid_signal": 288589, "gamma_signal": 29885, "vega_signal": 123340, "option_type": "C", "stock_price": 380.58, "utc_time": 1776097390000}, {"instrument": "MSFT", "mid_signal": -70651, "gamma_signal": 44349, "vega_signal": 39725, "option_type": "P", "stock_price": 380.58, "utc_time": 1776097390000}, {"instrument": "MSFT", "mid_signal": -33366, "gamma_signal": 19333, "vega_signal": 672358, "option_type": "C", "stock_price": 380.5, "utc_time": 1776097395000}, {"instrument": "MSFT", "mid_signal": 116718, "gamma_signal": -28957, "vega_signal": 510221, "option_type": "P", "stock_price": 380.5, "utc_time": 1776097395000}, {"instrument": "MSFT", "mid_signal": 129992, "gamma_signal": 2388, "vega_signal": 255057, "option_type": "C", "stock_price": 380.5, "utc_time": 1776097400000}, {"instrument": "MSFT", "mid_signal": -82351, "gamma_signal": 6789, "vega_signal": 423384, "option_type": "P", "stock_price": 380.5, "utc_time": 1776097400000}, {"instrument": "MSFT", "mid_signal": -621404, "gamma_signal": -181983, "vega_signal": 119398, "option_type": "C", "stock_price": 380.52, "utc_time": 1776097405000}, {"instrument": "MSFT", "mid_signal": -246697, "gamma_signal": -4153, "vega_signal": 1325726, "option_type": "P", "stock_price": 380.52, "utc_time": 1776097405000}, {"instrument": "MSFT", "mid_signal": 346080, "gamma_signal": 97499, "vega_signal": 244818, "option_type": "C", "stock_price": 380.53, "utc_time": 1776097410000}, {"instrument": "MSFT", "mid_signal": 10540, "gamma_signal": -5115, "vega_signal": -24986, "option_type": "P", "stock_price": 380.53, "utc_time": 1776097410000}, {"instrument": "MSFT", "mid_signal": 47198, "gamma_signal": 845, "vega_signal": 92035, "option_type": "C", "stock_price": 380.55, "utc_time": 1776097415000}, {"instrument": "MSFT", "mid_signal": 207904, "gamma_signal": -63207, "vega_signal": 25542, "option_type": "P", "stock_price": 380.55, "utc_time": 1776097415000}, {"instrument": "MSFT", "mid_signal": -211126, "gamma_signal": 19894, "vega_signal": -83669, "option_type": "C", "stock_price": 380.6, "utc_time": 1776097420000}, {"instrument": "MSFT", "mid_signal": 374721, "gamma_signal": -10817, "vega_signal": 4278, "option_type": "P", "stock_price": 380.6, "utc_time": 1776097420000}, {"instrument": "MSFT", "mid_signal": 204038, "gamma_signal": 32177, "vega_signal": 455553, "option_type": "C", "stock_price": 380.6, "utc_time": 1776097425000}, {"instrument": "MSFT", "mid_signal": 156665, "gamma_signal": -52635, "vega_signal": -45840, "option_type": "P", "stock_price": 380.6, "utc_time": 1776097425000}, {"instrument": "MSFT", "mid_signal": 601882, "gamma_signal": 52778, "vega_signal": 381748, "option_type": "C", "stock_price": 380.65, "utc_time": 1776097430000}, {"instrument": "MSFT", "mid_signal": 1279179, "gamma_signal": -317441, "vega_signal": -198028, "option_type": "P", "stock_price": 380.65, "utc_time": 1776097430000}, {"instrument": "MSFT", "mid_signal": 116311, "gamma_signal": 23844, "vega_signal": 90256, "option_type": "C", "stock_price": 380.65, "utc_time": 1776097435000}, {"instrument": "MSFT", "mid_signal": 99797, "gamma_signal": -52409, "vega_signal": -16752, "option_type": "P", "stock_price": 380.65, "utc_time": 1776097435000}, {"instrument": "MSFT", "mid_signal": 91275, "gamma_signal": -1854, "vega_signal": 149460, "option_type": "C", "stock_price": 380.64, "utc_time": 1776097440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776097440000}, {"instrument": "MSFT", "mid_signal": -255052, "gamma_signal": 8140, "vega_signal": -574559, "option_type": "C", "stock_price": 380.64, "utc_time": 1776097445000}, {"instrument": "MSFT", "mid_signal": -302353, "gamma_signal": -86, "vega_signal": -33635, "option_type": "P", "stock_price": 380.64, "utc_time": 1776097445000}, {"instrument": "MSFT", "mid_signal": -36069, "gamma_signal": -14940, "vega_signal": -135418, "option_type": "C", "stock_price": 380.65, "utc_time": 1776097450000}, {"instrument": "MSFT", "mid_signal": -2763, "gamma_signal": 235, "vega_signal": 3497, "option_type": "P", "stock_price": 380.65, "utc_time": 1776097450000}, {"instrument": "MSFT", "mid_signal": -249077, "gamma_signal": -617342, "vega_signal": 239814, "option_type": "C", "stock_price": 380.64, "utc_time": 1776097455000}, {"instrument": "MSFT", "mid_signal": 603459, "gamma_signal": -75508, "vega_signal": -65401, "option_type": "P", "stock_price": 380.71, "utc_time": 1776097455000}, {"instrument": "MSFT", "mid_signal": 764662, "gamma_signal": 177044, "vega_signal": 183970, "option_type": "C", "stock_price": 380.64, "utc_time": 1776097460000}, {"instrument": "MSFT", "mid_signal": -15098, "gamma_signal": 1448, "vega_signal": 11916, "option_type": "P", "stock_price": 380.64, "utc_time": 1776097460000}, {"instrument": "MSFT", "mid_signal": 255954, "gamma_signal": 96922, "vega_signal": 38631, "option_type": "C", "stock_price": 380.65, "utc_time": 1776097465000}, {"instrument": "MSFT", "mid_signal": -147129, "gamma_signal": 37901, "vega_signal": 57888, "option_type": "P", "stock_price": 380.65, "utc_time": 1776097465000}, {"instrument": "MSFT", "mid_signal": -2202217, "gamma_signal": -587329, "vega_signal": -76517, "option_type": "C", "stock_price": 380.65, "utc_time": 1776097470000}, {"instrument": "MSFT", "mid_signal": 67400, "gamma_signal": -13033, "vega_signal": -72560, "option_type": "P", "stock_price": 380.65, "utc_time": 1776097470000}, {"instrument": "MSFT", "mid_signal": 247916, "gamma_signal": 80756, "vega_signal": -421264, "option_type": "C", "stock_price": 380.68, "utc_time": 1776097475000}, {"instrument": "MSFT", "mid_signal": 38086, "gamma_signal": -15057, "vega_signal": -17442, "option_type": "P", "stock_price": 380.68, "utc_time": 1776097475000}, {"instrument": "MSFT", "mid_signal": 1321961, "gamma_signal": 229976, "vega_signal": 157758, "option_type": "C", "stock_price": 380.7, "utc_time": 1776097480000}, {"instrument": "MSFT", "mid_signal": 134153, "gamma_signal": 14984, "vega_signal": 426202, "option_type": "P", "stock_price": 380.7, "utc_time": 1776097480000}, {"instrument": "MSFT", "mid_signal": -57405, "gamma_signal": -25808, "vega_signal": 71127, "option_type": "C", "stock_price": 380.7, "utc_time": 1776097485000}, {"instrument": "MSFT", "mid_signal": 365081, "gamma_signal": -12723, "vega_signal": 13151, "option_type": "P", "stock_price": 380.7, "utc_time": 1776097485000}, {"instrument": "MSFT", "mid_signal": 660536, "gamma_signal": 115000, "vega_signal": 1208500, "option_type": "C", "stock_price": 380.77, "utc_time": 1776097490000}, {"instrument": "MSFT", "mid_signal": -52583, "gamma_signal": 25911, "vega_signal": -13035, "option_type": "P", "stock_price": 380.77, "utc_time": 1776097490000}, {"instrument": "MSFT", "mid_signal": 802843, "gamma_signal": 69736, "vega_signal": 110574, "option_type": "C", "stock_price": 380.78, "utc_time": 1776097495000}, {"instrument": "MSFT", "mid_signal": 691034, "gamma_signal": -172821, "vega_signal": -25703, "option_type": "P", "stock_price": 380.78, "utc_time": 1776097495000}, {"instrument": "MSFT", "mid_signal": 8066780, "gamma_signal": 804082, "vega_signal": 15899241, "option_type": "C", "stock_price": 380.91, "utc_time": 1776097500000}, {"instrument": "MSFT", "mid_signal": 249177, "gamma_signal": -4527, "vega_signal": -118738, "option_type": "P", "stock_price": 380.91, "utc_time": 1776097500000}, {"instrument": "MSFT", "mid_signal": 2610319, "gamma_signal": 654156, "vega_signal": 279710, "option_type": "C", "stock_price": 380.93, "utc_time": 1776097505000}, {"instrument": "MSFT", "mid_signal": -359732, "gamma_signal": 7491, "vega_signal": 3292, "option_type": "P", "stock_price": 380.91, "utc_time": 1776097505000}, {"instrument": "MSFT", "mid_signal": 1156807, "gamma_signal": 299323, "vega_signal": 137170, "option_type": "C", "stock_price": 380.9, "utc_time": 1776097510000}, {"instrument": "MSFT", "mid_signal": 1532664, "gamma_signal": -951188, "vega_signal": -214148, "option_type": "P", "stock_price": 380.9, "utc_time": 1776097510000}, {"instrument": "MSFT", "mid_signal": 3875374, "gamma_signal": 432748, "vega_signal": 3207025, "option_type": "C", "stock_price": 380.99, "utc_time": 1776097515000}, {"instrument": "MSFT", "mid_signal": 554371, "gamma_signal": -48055, "vega_signal": -246043, "option_type": "P", "stock_price": 381, "utc_time": 1776097515000}, {"instrument": "MSFT", "mid_signal": 115429, "gamma_signal": 71799, "vega_signal": 39097, "option_type": "C", "stock_price": 381, "utc_time": 1776097520000}, {"instrument": "MSFT", "mid_signal": -31643, "gamma_signal": 7985, "vega_signal": -12988, "option_type": "P", "stock_price": 381, "utc_time": 1776097520000}, {"instrument": "MSFT", "mid_signal": -600624, "gamma_signal": -248502, "vega_signal": -145690, "option_type": "C", "stock_price": 380.98, "utc_time": 1776097525000}, {"instrument": "MSFT", "mid_signal": -550165, "gamma_signal": 342702, "vega_signal": -284349, "option_type": "P", "stock_price": 380.98, "utc_time": 1776097525000}, {"instrument": "MSFT", "mid_signal": 135003, "gamma_signal": 111214, "vega_signal": -409033, "option_type": "C", "stock_price": 380.89, "utc_time": 1776097530000}, {"instrument": "MSFT", "mid_signal": 30018, "gamma_signal": 70340, "vega_signal": 100818, "option_type": "P", "stock_price": 380.89, "utc_time": 1776097530000}, {"instrument": "MSFT", "mid_signal": 319982, "gamma_signal": 70458, "vega_signal": 109428, "option_type": "C", "stock_price": 380.93, "utc_time": 1776097535000}, {"instrument": "MSFT", "mid_signal": 399111, "gamma_signal": -24550, "vega_signal": -4030, "option_type": "P", "stock_price": 380.93, "utc_time": 1776097535000}, {"instrument": "MSFT", "mid_signal": 986012, "gamma_signal": 68750, "vega_signal": 290624, "option_type": "C", "stock_price": 380.95, "utc_time": 1776097540000}, {"instrument": "MSFT", "mid_signal": -24392, "gamma_signal": 18957, "vega_signal": -61796, "option_type": "P", "stock_price": 380.95, "utc_time": 1776097540000}, {"instrument": "MSFT", "mid_signal": 14011, "gamma_signal": 8983, "vega_signal": -32694, "option_type": "C", "stock_price": 380.94, "utc_time": 1776097545000}, {"instrument": "MSFT", "mid_signal": 758323, "gamma_signal": -431126, "vega_signal": -96221, "option_type": "P", "stock_price": 380.94, "utc_time": 1776097545000}, {"instrument": "MSFT", "mid_signal": -695652, "gamma_signal": -50384, "vega_signal": -38561, "option_type": "C", "stock_price": 380.92, "utc_time": 1776097550000}, {"instrument": "MSFT", "mid_signal": -1295680, "gamma_signal": 180864, "vega_signal": 42338, "option_type": "P", "stock_price": 380.92, "utc_time": 1776097550000}, {"instrument": "MSFT", "mid_signal": 124555, "gamma_signal": 76354, "vega_signal": -66811, "option_type": "C", "stock_price": 380.93, "utc_time": 1776097555000}, {"instrument": "MSFT", "mid_signal": 695306, "gamma_signal": -246628, "vega_signal": -79113, "option_type": "P", "stock_price": 380.93, "utc_time": 1776097555000}, {"instrument": "MSFT", "mid_signal": -489241, "gamma_signal": -92204, "vega_signal": -32616, "option_type": "C", "stock_price": 380.88, "utc_time": 1776097560000}, {"instrument": "MSFT", "mid_signal": -708363, "gamma_signal": 90561, "vega_signal": 568486, "option_type": "P", "stock_price": 380.88, "utc_time": 1776097560000}, {"instrument": "MSFT", "mid_signal": -320237, "gamma_signal": -33778, "vega_signal": -392822, "option_type": "C", "stock_price": 380.86, "utc_time": 1776097565000}, {"instrument": "MSFT", "mid_signal": -126840, "gamma_signal": 7176, "vega_signal": 38892, "option_type": "P", "stock_price": 380.88, "utc_time": 1776097565000}, {"instrument": "MSFT", "mid_signal": -127039, "gamma_signal": 6249, "vega_signal": -94084, "option_type": "C", "stock_price": 380.86, "utc_time": 1776097570000}, {"instrument": "MSFT", "mid_signal": -55614, "gamma_signal": 6548, "vega_signal": 19294, "option_type": "P", "stock_price": 380.86, "utc_time": 1776097570000}, {"instrument": "MSFT", "mid_signal": 1085822, "gamma_signal": 225268, "vega_signal": 6582, "option_type": "C", "stock_price": 380.86, "utc_time": 1776097575000}, {"instrument": "MSFT", "mid_signal": -38323, "gamma_signal": 2224, "vega_signal": 25753, "option_type": "P", "stock_price": 380.86, "utc_time": 1776097575000}, {"instrument": "MSFT", "mid_signal": -114018, "gamma_signal": -14595, "vega_signal": -88296, "option_type": "C", "stock_price": 380.86, "utc_time": 1776097580000}, {"instrument": "MSFT", "mid_signal": -31678, "gamma_signal": 20464, "vega_signal": 4745, "option_type": "P", "stock_price": 380.92, "utc_time": 1776097580000}, {"instrument": "MSFT", "mid_signal": 386592, "gamma_signal": -33453, "vega_signal": 1331483, "option_type": "C", "stock_price": 380.85, "utc_time": 1776097585000}, {"instrument": "MSFT", "mid_signal": -19590, "gamma_signal": 9013, "vega_signal": 2432, "option_type": "P", "stock_price": 380.85, "utc_time": 1776097585000}, {"instrument": "MSFT", "mid_signal": 121303, "gamma_signal": 34881, "vega_signal": 184134, "option_type": "C", "stock_price": 380.87, "utc_time": 1776097590000}, {"instrument": "MSFT", "mid_signal": 121435, "gamma_signal": -14024, "vega_signal": -23685, "option_type": "P", "stock_price": 380.87, "utc_time": 1776097590000}, {"instrument": "MSFT", "mid_signal": -64164, "gamma_signal": -20427, "vega_signal": -256158, "option_type": "C", "stock_price": 380.905, "utc_time": 1776097595000}, {"instrument": "MSFT", "mid_signal": 351160, "gamma_signal": -9236, "vega_signal": -1952, "option_type": "P", "stock_price": 380.905, "utc_time": 1776097595000}, {"instrument": "MSFT", "mid_signal": -226602, "gamma_signal": -34677, "vega_signal": -172894, "option_type": "C", "stock_price": 380.84, "utc_time": 1776097600000}, {"instrument": "MSFT", "mid_signal": 462476, "gamma_signal": -60785, "vega_signal": -30983, "option_type": "P", "stock_price": 380.86, "utc_time": 1776097600000}, {"instrument": "MSFT", "mid_signal": -718253, "gamma_signal": -42537, "vega_signal": -858297, "option_type": "C", "stock_price": 380.82, "utc_time": 1776097605000}, {"instrument": "MSFT", "mid_signal": -670246, "gamma_signal": 78610, "vega_signal": 408248, "option_type": "P", "stock_price": 380.8, "utc_time": 1776097605000}, {"instrument": "MSFT", "mid_signal": 4390, "gamma_signal": 18447, "vega_signal": -148412, "option_type": "C", "stock_price": 380.83, "utc_time": 1776097610000}, {"instrument": "MSFT", "mid_signal": -54564, "gamma_signal": 743, "vega_signal": 247094, "option_type": "P", "stock_price": 380.83, "utc_time": 1776097610000}, {"instrument": "MSFT", "mid_signal": -1622734, "gamma_signal": -126232, "vega_signal": -1830138, "option_type": "C", "stock_price": 380.85, "utc_time": 1776097615000}, {"instrument": "MSFT", "mid_signal": 122146, "gamma_signal": -5752, "vega_signal": -78714, "option_type": "P", "stock_price": 380.85, "utc_time": 1776097615000}, {"instrument": "MSFT", "mid_signal": -6913, "gamma_signal": 10031, "vega_signal": -81513, "option_type": "C", "stock_price": 380.84, "utc_time": 1776097620000}, {"instrument": "MSFT", "mid_signal": -191647, "gamma_signal": 41352, "vega_signal": 2518, "option_type": "P", "stock_price": 380.84, "utc_time": 1776097620000}, {"instrument": "MSFT", "mid_signal": -60396, "gamma_signal": -68890, "vega_signal": 27548, "option_type": "C", "stock_price": 380.88, "utc_time": 1776097625000}, {"instrument": "MSFT", "mid_signal": -53574, "gamma_signal": 166492, "vega_signal": -32223, "option_type": "P", "stock_price": 380.88, "utc_time": 1776097625000}, {"instrument": "MSFT", "mid_signal": 470225, "gamma_signal": 75266, "vega_signal": 143886, "option_type": "C", "stock_price": 380.9, "utc_time": 1776097630000}, {"instrument": "MSFT", "mid_signal": 424882, "gamma_signal": -32431, "vega_signal": -14059, "option_type": "P", "stock_price": 380.9, "utc_time": 1776097630000}, {"instrument": "MSFT", "mid_signal": 3247022, "gamma_signal": 285793, "vega_signal": 6448284, "option_type": "C", "stock_price": 380.98, "utc_time": 1776097635000}, {"instrument": "MSFT", "mid_signal": 86721, "gamma_signal": -622, "vega_signal": -67027, "option_type": "P", "stock_price": 380.98, "utc_time": 1776097635000}, {"instrument": "MSFT", "mid_signal": 1017599, "gamma_signal": 181954, "vega_signal": 423882, "option_type": "C", "stock_price": 381.05, "utc_time": 1776097640000}, {"instrument": "MSFT", "mid_signal": 75067, "gamma_signal": -62716, "vega_signal": 7262, "option_type": "P", "stock_price": 381, "utc_time": 1776097640000}, {"instrument": "MSFT", "mid_signal": -94823, "gamma_signal": -29664, "vega_signal": -50824, "option_type": "C", "stock_price": 381.02, "utc_time": 1776097645000}, {"instrument": "MSFT", "mid_signal": 80557, "gamma_signal": -10766, "vega_signal": -52315, "option_type": "P", "stock_price": 380.99, "utc_time": 1776097645000}, {"instrument": "MSFT", "mid_signal": -56860, "gamma_signal": -20283, "vega_signal": -99544, "option_type": "C", "stock_price": 381.02, "utc_time": 1776097650000}, {"instrument": "MSFT", "mid_signal": -4346, "gamma_signal": 1592, "vega_signal": 2658, "option_type": "P", "stock_price": 381, "utc_time": 1776097650000}, {"instrument": "MSFT", "mid_signal": -51050, "gamma_signal": 39207, "vega_signal": 259582, "option_type": "C", "stock_price": 381.02, "utc_time": 1776097655000}, {"instrument": "MSFT", "mid_signal": 461007, "gamma_signal": -55322, "vega_signal": -13557, "option_type": "P", "stock_price": 381.02, "utc_time": 1776097655000}, {"instrument": "MSFT", "mid_signal": 1130762, "gamma_signal": 240099, "vega_signal": -91862, "option_type": "C", "stock_price": 381.05, "utc_time": 1776097660000}, {"instrument": "MSFT", "mid_signal": -4521, "gamma_signal": 6321, "vega_signal": -12612, "option_type": "P", "stock_price": 381.05, "utc_time": 1776097660000}, {"instrument": "MSFT", "mid_signal": 1210288, "gamma_signal": 134896, "vega_signal": 334891, "option_type": "C", "stock_price": 381.11, "utc_time": 1776097665000}, {"instrument": "MSFT", "mid_signal": 549052, "gamma_signal": -128222, "vega_signal": -281758, "option_type": "P", "stock_price": 381.11, "utc_time": 1776097665000}, {"instrument": "MSFT", "mid_signal": -864817, "gamma_signal": -180296, "vega_signal": -222607, "option_type": "C", "stock_price": 381.135, "utc_time": 1776097670000}, {"instrument": "MSFT", "mid_signal": -348412, "gamma_signal": 45851, "vega_signal": 165424, "option_type": "P", "stock_price": 381.135, "utc_time": 1776097670000}, {"instrument": "MSFT", "mid_signal": -1830083, "gamma_signal": 206380, "vega_signal": -851036, "option_type": "C", "stock_price": 381.12, "utc_time": 1776097675000}, {"instrument": "MSFT", "mid_signal": 549314, "gamma_signal": -63861, "vega_signal": -349939, "option_type": "P", "stock_price": 381.12, "utc_time": 1776097675000}, {"instrument": "MSFT", "mid_signal": -25877, "gamma_signal": -64974, "vega_signal": 158599, "option_type": "C", "stock_price": 381.14, "utc_time": 1776097680000}, {"instrument": "MSFT", "mid_signal": 470129, "gamma_signal": -16299, "vega_signal": -67246, "option_type": "P", "stock_price": 381.14, "utc_time": 1776097680000}, {"instrument": "MSFT", "mid_signal": -211186, "gamma_signal": -186163, "vega_signal": -64914, "option_type": "C", "stock_price": 381.07, "utc_time": 1776097685000}, {"instrument": "MSFT", "mid_signal": 696524, "gamma_signal": -416684, "vega_signal": -75094, "option_type": "P", "stock_price": 381.07, "utc_time": 1776097685000}, {"instrument": "MSFT", "mid_signal": -258695, "gamma_signal": -167241, "vega_signal": 628217, "option_type": "C", "stock_price": 381.08, "utc_time": 1776097690000}, {"instrument": "MSFT", "mid_signal": 10046, "gamma_signal": 805, "vega_signal": -9240, "option_type": "P", "stock_price": 381.08, "utc_time": 1776097690000}, {"instrument": "MSFT", "mid_signal": -27419, "gamma_signal": -88864, "vega_signal": 26017, "option_type": "C", "stock_price": 381.11, "utc_time": 1776097695000}, {"instrument": "MSFT", "mid_signal": -5071, "gamma_signal": -1688, "vega_signal": 24540, "option_type": "P", "stock_price": 381.08, "utc_time": 1776097695000}, {"instrument": "MSFT", "mid_signal": -585585, "gamma_signal": -27133, "vega_signal": -279453, "option_type": "C", "stock_price": 381, "utc_time": 1776097700000}, {"instrument": "MSFT", "mid_signal": 20068, "gamma_signal": -3477, "vega_signal": 8101, "option_type": "P", "stock_price": 381, "utc_time": 1776097700000}, {"instrument": "MSFT", "mid_signal": -496915, "gamma_signal": -246622, "vega_signal": -31143, "option_type": "C", "stock_price": 381.01, "utc_time": 1776097705000}, {"instrument": "MSFT", "mid_signal": 106417, "gamma_signal": -34255, "vega_signal": -32604, "option_type": "P", "stock_price": 381.01, "utc_time": 1776097705000}, {"instrument": "MSFT", "mid_signal": 38586, "gamma_signal": 9756, "vega_signal": -60883, "option_type": "C", "stock_price": 381.04, "utc_time": 1776097710000}, {"instrument": "MSFT", "mid_signal": 2951, "gamma_signal": -1829, "vega_signal": -490, "option_type": "P", "stock_price": 381.04, "utc_time": 1776097710000}, {"instrument": "MSFT", "mid_signal": 1308864, "gamma_signal": 23976, "vega_signal": 2109013, "option_type": "C", "stock_price": 381.04, "utc_time": 1776097715000}, {"instrument": "MSFT", "mid_signal": 309734, "gamma_signal": -65675, "vega_signal": -137825, "option_type": "P", "stock_price": 381.04, "utc_time": 1776097715000}, {"instrument": "MSFT", "mid_signal": 108292, "gamma_signal": 47858, "vega_signal": 9798, "option_type": "C", "stock_price": 381.12, "utc_time": 1776097720000}, {"instrument": "MSFT", "mid_signal": -230402, "gamma_signal": 202670, "vega_signal": 39802, "option_type": "P", "stock_price": 381.12, "utc_time": 1776097720000}, {"instrument": "MSFT", "mid_signal": 5267650, "gamma_signal": 530401, "vega_signal": 16733417, "option_type": "C", "stock_price": 381.04, "utc_time": 1776097725000}, {"instrument": "MSFT", "mid_signal": -305655, "gamma_signal": -256482, "vega_signal": 926163, "option_type": "P", "stock_price": 381.04, "utc_time": 1776097725000}, {"instrument": "MSFT", "mid_signal": -513790, "gamma_signal": -236970, "vega_signal": -82324, "option_type": "C", "stock_price": 381.06, "utc_time": 1776097730000}, {"instrument": "MSFT", "mid_signal": -30516, "gamma_signal": 48323, "vega_signal": -433230, "option_type": "P", "stock_price": 381.06, "utc_time": 1776097730000}, {"instrument": "MSFT", "mid_signal": 131617, "gamma_signal": -37558, "vega_signal": 393832, "option_type": "C", "stock_price": 381.07, "utc_time": 1776097735000}, {"instrument": "MSFT", "mid_signal": 535852, "gamma_signal": -207018, "vega_signal": -59792, "option_type": "P", "stock_price": 381.1, "utc_time": 1776097735000}, {"instrument": "MSFT", "mid_signal": 844898, "gamma_signal": -92091, "vega_signal": 768793, "option_type": "C", "stock_price": 381.2, "utc_time": 1776097740000}, {"instrument": "MSFT", "mid_signal": 539873, "gamma_signal": -89468, "vega_signal": -142879, "option_type": "P", "stock_price": 381.2, "utc_time": 1776097740000}, {"instrument": "MSFT", "mid_signal": 15011133, "gamma_signal": 3755277, "vega_signal": 12049667, "option_type": "C", "stock_price": 381.37, "utc_time": 1776097745000}, {"instrument": "MSFT", "mid_signal": 4769068, "gamma_signal": -1017790, "vega_signal": -695421, "option_type": "P", "stock_price": 381.37, "utc_time": 1776097745000}, {"instrument": "MSFT", "mid_signal": 113805, "gamma_signal": 28442, "vega_signal": 152597, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097750000}, {"instrument": "MSFT", "mid_signal": 911828, "gamma_signal": -11451, "vega_signal": -1456328, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097750000}, {"instrument": "MSFT", "mid_signal": -215855, "gamma_signal": -88477, "vega_signal": 215098, "option_type": "C", "stock_price": 381.41, "utc_time": 1776097755000}, {"instrument": "MSFT", "mid_signal": 89315, "gamma_signal": -86116, "vega_signal": -285179, "option_type": "P", "stock_price": 381.41, "utc_time": 1776097755000}, {"instrument": "MSFT", "mid_signal": 601301, "gamma_signal": 122405, "vega_signal": 221460, "option_type": "C", "stock_price": 381.37, "utc_time": 1776097760000}, {"instrument": "MSFT", "mid_signal": -319154, "gamma_signal": 13008, "vega_signal": 78557, "option_type": "P", "stock_price": 381.37, "utc_time": 1776097760000}, {"instrument": "MSFT", "mid_signal": 5726161, "gamma_signal": 336813, "vega_signal": 4356503, "option_type": "C", "stock_price": 381.5, "utc_time": 1776097765000}, {"instrument": "MSFT", "mid_signal": 11663, "gamma_signal": -65391, "vega_signal": 49520, "option_type": "P", "stock_price": 381.49, "utc_time": 1776097765000}, {"instrument": "MSFT", "mid_signal": -500276, "gamma_signal": -38682, "vega_signal": -240589, "option_type": "C", "stock_price": 381.54, "utc_time": 1776097770000}, {"instrument": "MSFT", "mid_signal": 683903, "gamma_signal": -73661, "vega_signal": -5001, "option_type": "P", "stock_price": 381.54, "utc_time": 1776097770000}, {"instrument": "MSFT", "mid_signal": 1020294, "gamma_signal": 266627, "vega_signal": -202378, "option_type": "C", "stock_price": 381.53, "utc_time": 1776097775000}, {"instrument": "MSFT", "mid_signal": 460601, "gamma_signal": 10665, "vega_signal": 35955, "option_type": "P", "stock_price": 381.53, "utc_time": 1776097775000}, {"instrument": "MSFT", "mid_signal": 1452536, "gamma_signal": 40044, "vega_signal": 1381378, "option_type": "C", "stock_price": 381.53, "utc_time": 1776097780000}, {"instrument": "MSFT", "mid_signal": 19287, "gamma_signal": -14322, "vega_signal": 4116, "option_type": "P", "stock_price": 381.53, "utc_time": 1776097780000}, {"instrument": "MSFT", "mid_signal": -1635913, "gamma_signal": -346449, "vega_signal": -1638801, "option_type": "C", "stock_price": 381.5, "utc_time": 1776097785000}, {"instrument": "MSFT", "mid_signal": 170575, "gamma_signal": -38128, "vega_signal": -33535, "option_type": "P", "stock_price": 381.5, "utc_time": 1776097785000}, {"instrument": "MSFT", "mid_signal": -1373482, "gamma_signal": 206747, "vega_signal": -147739, "option_type": "C", "stock_price": 381.43, "utc_time": 1776097790000}, {"instrument": "MSFT", "mid_signal": 47351, "gamma_signal": -23826, "vega_signal": 4028, "option_type": "P", "stock_price": 381.43, "utc_time": 1776097790000}, {"instrument": "MSFT", "mid_signal": 2420753, "gamma_signal": 1846578, "vega_signal": 197403, "option_type": "C", "stock_price": 381.42, "utc_time": 1776097795000}, {"instrument": "MSFT", "mid_signal": -318275, "gamma_signal": 33939, "vega_signal": 127648, "option_type": "P", "stock_price": 381.42, "utc_time": 1776097795000}, {"instrument": "MSFT", "mid_signal": 109565, "gamma_signal": -43269, "vega_signal": 222712, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097800000}, {"instrument": "MSFT", "mid_signal": 169081, "gamma_signal": -8771, "vega_signal": 10429, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097800000}, {"instrument": "MSFT", "mid_signal": -785959, "gamma_signal": -187147, "vega_signal": -142296, "option_type": "C", "stock_price": 381.36, "utc_time": 1776097805000}, {"instrument": "MSFT", "mid_signal": 15515, "gamma_signal": -45000, "vega_signal": -738762, "option_type": "P", "stock_price": 381.36, "utc_time": 1776097805000}, {"instrument": "MSFT", "mid_signal": 100449, "gamma_signal": 3993, "vega_signal": 71954, "option_type": "C", "stock_price": 381.41, "utc_time": 1776097810000}, {"instrument": "MSFT", "mid_signal": 2834472, "gamma_signal": -380807, "vega_signal": -1098748, "option_type": "P", "stock_price": 381.41, "utc_time": 1776097810000}, {"instrument": "MSFT", "mid_signal": 193292, "gamma_signal": 49530, "vega_signal": 135294, "option_type": "C", "stock_price": 381.42, "utc_time": 1776097815000}, {"instrument": "MSFT", "mid_signal": -351511, "gamma_signal": 14788, "vega_signal": 4508, "option_type": "P", "stock_price": 381.42, "utc_time": 1776097815000}, {"instrument": "MSFT", "mid_signal": -18498, "gamma_signal": -49740, "vega_signal": 409838, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097820000}, {"instrument": "MSFT", "mid_signal": 24537, "gamma_signal": -4712, "vega_signal": -11869, "option_type": "P", "stock_price": 381.42, "utc_time": 1776097820000}, {"instrument": "MSFT", "mid_signal": -279715, "gamma_signal": -41737, "vega_signal": -402146, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097825000}, {"instrument": "MSFT", "mid_signal": 695808, "gamma_signal": -291278, "vega_signal": -48920, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097825000}, {"instrument": "MSFT", "mid_signal": 4550967, "gamma_signal": 566331, "vega_signal": 3174146, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097830000}, {"instrument": "MSFT", "mid_signal": 859566, "gamma_signal": -348139, "vega_signal": -90997, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097830000}, {"instrument": "MSFT", "mid_signal": -1707074, "gamma_signal": -120242, "vega_signal": -471342, "option_type": "C", "stock_price": 381.42, "utc_time": 1776097835000}, {"instrument": "MSFT", "mid_signal": 342455, "gamma_signal": -18689, "vega_signal": -3325, "option_type": "P", "stock_price": 381.45, "utc_time": 1776097835000}, {"instrument": "MSFT", "mid_signal": 3082790, "gamma_signal": 664396, "vega_signal": 1651360, "option_type": "C", "stock_price": 381.49, "utc_time": 1776097840000}, {"instrument": "MSFT", "mid_signal": -471376, "gamma_signal": 115256, "vega_signal": 49310, "option_type": "P", "stock_price": 381.49, "utc_time": 1776097840000}, {"instrument": "MSFT", "mid_signal": 308817, "gamma_signal": 47263, "vega_signal": 147447, "option_type": "C", "stock_price": 381.49, "utc_time": 1776097845000}, {"instrument": "MSFT", "mid_signal": 65557, "gamma_signal": -33551, "vega_signal": -14052, "option_type": "P", "stock_price": 381.49, "utc_time": 1776097845000}, {"instrument": "MSFT", "mid_signal": 671991, "gamma_signal": 150356, "vega_signal": 80147, "option_type": "C", "stock_price": 381.54, "utc_time": 1776097850000}, {"instrument": "MSFT", "mid_signal": 3277, "gamma_signal": -12771, "vega_signal": 31306, "option_type": "P", "stock_price": 381.49, "utc_time": 1776097850000}, {"instrument": "MSFT", "mid_signal": 1272817, "gamma_signal": 69068, "vega_signal": 706269, "option_type": "C", "stock_price": 381.6, "utc_time": 1776097855000}, {"instrument": "MSFT", "mid_signal": 3510868, "gamma_signal": -903059, "vega_signal": -309243, "option_type": "P", "stock_price": 381.6, "utc_time": 1776097855000}, {"instrument": "MSFT", "mid_signal": -374709, "gamma_signal": -67960, "vega_signal": -114462, "option_type": "C", "stock_price": 381.56, "utc_time": 1776097860000}, {"instrument": "MSFT", "mid_signal": 152110, "gamma_signal": -27982, "vega_signal": -36833, "option_type": "P", "stock_price": 381.56, "utc_time": 1776097860000}, {"instrument": "MSFT", "mid_signal": -17683, "gamma_signal": -27729, "vega_signal": 4353, "option_type": "C", "stock_price": 381.56, "utc_time": 1776097865000}, {"instrument": "MSFT", "mid_signal": -721092, "gamma_signal": 70144, "vega_signal": 154448, "option_type": "P", "stock_price": 381.56, "utc_time": 1776097865000}, {"instrument": "MSFT", "mid_signal": 20299, "gamma_signal": 25823, "vega_signal": -64355, "option_type": "C", "stock_price": 381.58, "utc_time": 1776097870000}, {"instrument": "MSFT", "mid_signal": -39404, "gamma_signal": 54348, "vega_signal": -20983, "option_type": "P", "stock_price": 381.58, "utc_time": 1776097870000}, {"instrument": "MSFT", "mid_signal": -41101, "gamma_signal": -9590, "vega_signal": 71502, "option_type": "C", "stock_price": 381.58, "utc_time": 1776097875000}, {"instrument": "MSFT", "mid_signal": 76924, "gamma_signal": -282, "vega_signal": -66753, "option_type": "P", "stock_price": 381.58, "utc_time": 1776097875000}, {"instrument": "MSFT", "mid_signal": 362183, "gamma_signal": 69415, "vega_signal": -80597, "option_type": "C", "stock_price": 381.6, "utc_time": 1776097880000}, {"instrument": "MSFT", "mid_signal": 1114047, "gamma_signal": -180368, "vega_signal": -333650, "option_type": "P", "stock_price": 381.6, "utc_time": 1776097880000}, {"instrument": "MSFT", "mid_signal": -26359, "gamma_signal": -32803, "vega_signal": -121687, "option_type": "C", "stock_price": 381.6, "utc_time": 1776097885000}, {"instrument": "MSFT", "mid_signal": -178640, "gamma_signal": 219911, "vega_signal": 43833, "option_type": "P", "stock_price": 381.6, "utc_time": 1776097885000}, {"instrument": "MSFT", "mid_signal": -2279586, "gamma_signal": -668209, "vega_signal": -2318768, "option_type": "C", "stock_price": 381.575, "utc_time": 1776097890000}, {"instrument": "MSFT", "mid_signal": 354504, "gamma_signal": -15604, "vega_signal": 9849, "option_type": "P", "stock_price": 381.575, "utc_time": 1776097890000}, {"instrument": "MSFT", "mid_signal": -806000, "gamma_signal": -224603, "vega_signal": -597086, "option_type": "C", "stock_price": 381.41, "utc_time": 1776097895000}, {"instrument": "MSFT", "mid_signal": -1768622, "gamma_signal": 741707, "vega_signal": 180813, "option_type": "P", "stock_price": 381.49, "utc_time": 1776097895000}, {"instrument": "MSFT", "mid_signal": -3046070, "gamma_signal": -578954, "vega_signal": 136470, "option_type": "C", "stock_price": 381.36, "utc_time": 1776097900000}, {"instrument": "MSFT", "mid_signal": -25360, "gamma_signal": 1308, "vega_signal": 25083, "option_type": "P", "stock_price": 381.36, "utc_time": 1776097900000}, {"instrument": "MSFT", "mid_signal": -1021257, "gamma_signal": -434229, "vega_signal": -15469, "option_type": "C", "stock_price": 381.36, "utc_time": 1776097905000}, {"instrument": "MSFT", "mid_signal": -43637, "gamma_signal": 1446, "vega_signal": 6731, "option_type": "P", "stock_price": 381.36, "utc_time": 1776097905000}, {"instrument": "MSFT", "mid_signal": -96398, "gamma_signal": -82666, "vega_signal": 201336, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097910000}, {"instrument": "MSFT", "mid_signal": 207286, "gamma_signal": -16504, "vega_signal": -48807, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097910000}, {"instrument": "MSFT", "mid_signal": -194079, "gamma_signal": -48596, "vega_signal": -41539, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097915000}, {"instrument": "MSFT", "mid_signal": 38007, "gamma_signal": -4074, "vega_signal": -13164, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097915000}, {"instrument": "MSFT", "mid_signal": 40642, "gamma_signal": -51662, "vega_signal": 110466, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097920000}, {"instrument": "MSFT", "mid_signal": -345210, "gamma_signal": 12572, "vega_signal": -18457, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097920000}, {"instrument": "MSFT", "mid_signal": 586608, "gamma_signal": 46851, "vega_signal": 385693, "option_type": "C", "stock_price": 381.33, "utc_time": 1776097925000}, {"instrument": "MSFT", "mid_signal": -413599, "gamma_signal": 2791, "vega_signal": 74187, "option_type": "P", "stock_price": 381.33, "utc_time": 1776097925000}, {"instrument": "MSFT", "mid_signal": 101498, "gamma_signal": 15834, "vega_signal": 62375, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097930000}, {"instrument": "MSFT", "mid_signal": -305979, "gamma_signal": 124680, "vega_signal": 25445, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097930000}, {"instrument": "MSFT", "mid_signal": 290473, "gamma_signal": 73834, "vega_signal": 422894, "option_type": "C", "stock_price": 381.33, "utc_time": 1776097935000}, {"instrument": "MSFT", "mid_signal": -116126, "gamma_signal": 4349, "vega_signal": 97464, "option_type": "P", "stock_price": 381.37, "utc_time": 1776097935000}, {"instrument": "MSFT", "mid_signal": 91379, "gamma_signal": -78272, "vega_signal": 174621, "option_type": "C", "stock_price": 381.32, "utc_time": 1776097940000}, {"instrument": "MSFT", "mid_signal": -372850, "gamma_signal": 133478, "vega_signal": 58621, "option_type": "P", "stock_price": 381.32, "utc_time": 1776097940000}, {"instrument": "MSFT", "mid_signal": -345634, "gamma_signal": -123476, "vega_signal": -53062, "option_type": "C", "stock_price": 381.32, "utc_time": 1776097945000}, {"instrument": "MSFT", "mid_signal": -47247, "gamma_signal": 7078, "vega_signal": 6818, "option_type": "P", "stock_price": 381.32, "utc_time": 1776097945000}, {"instrument": "MSFT", "mid_signal": -186106, "gamma_signal": -72247, "vega_signal": 135052, "option_type": "C", "stock_price": 381.29, "utc_time": 1776097950000}, {"instrument": "MSFT", "mid_signal": -3517932, "gamma_signal": 852813, "vega_signal": 194577, "option_type": "P", "stock_price": 381.29, "utc_time": 1776097950000}, {"instrument": "MSFT", "mid_signal": -60301, "gamma_signal": -45499, "vega_signal": -15062, "option_type": "C", "stock_price": 381.23, "utc_time": 1776097955000}, {"instrument": "MSFT", "mid_signal": -561361, "gamma_signal": 53620, "vega_signal": 40420, "option_type": "P", "stock_price": 381.23, "utc_time": 1776097955000}, {"instrument": "MSFT", "mid_signal": -376660, "gamma_signal": -39957, "vega_signal": -88470, "option_type": "C", "stock_price": 381.17, "utc_time": 1776097960000}, {"instrument": "MSFT", "mid_signal": -21578, "gamma_signal": -13335, "vega_signal": -1237, "option_type": "P", "stock_price": 381.17, "utc_time": 1776097960000}, {"instrument": "MSFT", "mid_signal": -692257, "gamma_signal": 42793, "vega_signal": -739085, "option_type": "C", "stock_price": 381.18, "utc_time": 1776097965000}, {"instrument": "MSFT", "mid_signal": 27134, "gamma_signal": -9986, "vega_signal": -34255, "option_type": "P", "stock_price": 381.17, "utc_time": 1776097965000}, {"instrument": "MSFT", "mid_signal": -652428, "gamma_signal": -262012, "vega_signal": -90465, "option_type": "C", "stock_price": 381.18, "utc_time": 1776097970000}, {"instrument": "MSFT", "mid_signal": -188151, "gamma_signal": 53087, "vega_signal": 31075, "option_type": "P", "stock_price": 381.18, "utc_time": 1776097970000}, {"instrument": "MSFT", "mid_signal": -436010, "gamma_signal": -79361, "vega_signal": -181139, "option_type": "C", "stock_price": 381.21, "utc_time": 1776097975000}, {"instrument": "MSFT", "mid_signal": 106433, "gamma_signal": -30393, "vega_signal": 4504, "option_type": "P", "stock_price": 381.21, "utc_time": 1776097975000}, {"instrument": "MSFT", "mid_signal": 882484, "gamma_signal": 335758, "vega_signal": 12285, "option_type": "C", "stock_price": 381.25, "utc_time": 1776097980000}, {"instrument": "MSFT", "mid_signal": 451556, "gamma_signal": -64730, "vega_signal": -115234, "option_type": "P", "stock_price": 381.25, "utc_time": 1776097980000}, {"instrument": "MSFT", "mid_signal": 639288, "gamma_signal": 463898, "vega_signal": 128776, "option_type": "C", "stock_price": 381.27, "utc_time": 1776097985000}, {"instrument": "MSFT", "mid_signal": 86274, "gamma_signal": 988, "vega_signal": -43341, "option_type": "P", "stock_price": 381.27, "utc_time": 1776097985000}, {"instrument": "MSFT", "mid_signal": 4026599, "gamma_signal": 1071809, "vega_signal": 642517, "option_type": "C", "stock_price": 381.24, "utc_time": 1776097990000}, {"instrument": "MSFT", "mid_signal": -12259, "gamma_signal": 10812, "vega_signal": 28867, "option_type": "P", "stock_price": 381.24, "utc_time": 1776097990000}, {"instrument": "MSFT", "mid_signal": 2331866, "gamma_signal": 208283, "vega_signal": 2823474, "option_type": "C", "stock_price": 381.605, "utc_time": 1776097995000}, {"instrument": "MSFT", "mid_signal": 1687922, "gamma_signal": -501049, "vega_signal": -484595, "option_type": "P", "stock_price": 381.605, "utc_time": 1776097995000}, {"instrument": "MSFT", "mid_signal": 872605, "gamma_signal": 118257, "vega_signal": -106926, "option_type": "C", "stock_price": 381.67, "utc_time": 1776098000000}, {"instrument": "MSFT", "mid_signal": 188396, "gamma_signal": -15838, "vega_signal": -18071, "option_type": "P", "stock_price": 381.67, "utc_time": 1776098000000}, {"instrument": "MSFT", "mid_signal": -59758, "gamma_signal": 7039, "vega_signal": -93973, "option_type": "C", "stock_price": 381.51, "utc_time": 1776098005000}, {"instrument": "MSFT", "mid_signal": -342929, "gamma_signal": 13764, "vega_signal": 11356, "option_type": "P", "stock_price": 381.47, "utc_time": 1776098005000}, {"instrument": "MSFT", "mid_signal": -20869, "gamma_signal": -24965, "vega_signal": -11494, "option_type": "C", "stock_price": 381.51, "utc_time": 1776098010000}, {"instrument": "MSFT", "mid_signal": -4811, "gamma_signal": 858, "vega_signal": -48021, "option_type": "P", "stock_price": 381.51, "utc_time": 1776098010000}, {"instrument": "MSFT", "mid_signal": 746256, "gamma_signal": 96614, "vega_signal": 284825, "option_type": "C", "stock_price": 381.65, "utc_time": 1776098015000}, {"instrument": "MSFT", "mid_signal": -31816, "gamma_signal": 68949, "vega_signal": -79377, "option_type": "P", "stock_price": 381.65, "utc_time": 1776098015000}, {"instrument": "MSFT", "mid_signal": -229453, "gamma_signal": -65780, "vega_signal": -85334, "option_type": "C", "stock_price": 381.4, "utc_time": 1776098020000}, {"instrument": "MSFT", "mid_signal": -104283, "gamma_signal": 20321, "vega_signal": 93666, "option_type": "P", "stock_price": 381.48, "utc_time": 1776098020000}, {"instrument": "MSFT", "mid_signal": 599399, "gamma_signal": 412627, "vega_signal": -14783, "option_type": "C", "stock_price": 381.34, "utc_time": 1776098025000}, {"instrument": "MSFT", "mid_signal": -5455, "gamma_signal": 7748, "vega_signal": -7699, "option_type": "P", "stock_price": 381.34, "utc_time": 1776098025000}, {"instrument": "MSFT", "mid_signal": -983318, "gamma_signal": -335944, "vega_signal": -31526, "option_type": "C", "stock_price": 381.37, "utc_time": 1776098030000}, {"instrument": "MSFT", "mid_signal": -244961, "gamma_signal": 106407, "vega_signal": 21003, "option_type": "P", "stock_price": 381.37, "utc_time": 1776098030000}, {"instrument": "MSFT", "mid_signal": -308416, "gamma_signal": -63478, "vega_signal": -35327, "option_type": "C", "stock_price": 381.37, "utc_time": 1776098035000}, {"instrument": "MSFT", "mid_signal": -10989, "gamma_signal": 1555, "vega_signal": 5131, "option_type": "P", "stock_price": 381.37, "utc_time": 1776098035000}, {"instrument": "MSFT", "mid_signal": -336815, "gamma_signal": -67310, "vega_signal": -179469, "option_type": "C", "stock_price": 381.33, "utc_time": 1776098040000}, {"instrument": "MSFT", "mid_signal": 120497, "gamma_signal": -9208, "vega_signal": -89041, "option_type": "P", "stock_price": 381.32, "utc_time": 1776098040000}, {"instrument": "MSFT", "mid_signal": 439686, "gamma_signal": 19591, "vega_signal": 456384, "option_type": "C", "stock_price": 381.33, "utc_time": 1776098045000}, {"instrument": "MSFT", "mid_signal": -583582, "gamma_signal": 5743, "vega_signal": 176578, "option_type": "P", "stock_price": 381.33, "utc_time": 1776098045000}, {"instrument": "MSFT", "mid_signal": -92646, "gamma_signal": -12084, "vega_signal": -2537, "option_type": "C", "stock_price": 381.33, "utc_time": 1776098050000}, {"instrument": "MSFT", "mid_signal": 287469, "gamma_signal": -152555, "vega_signal": -23589, "option_type": "P", "stock_price": 381.33, "utc_time": 1776098050000}, {"instrument": "MSFT", "mid_signal": -249251, "gamma_signal": -74634, "vega_signal": -121248, "option_type": "C", "stock_price": 381.36, "utc_time": 1776098055000}, {"instrument": "MSFT", "mid_signal": 18379, "gamma_signal": -2725, "vega_signal": -13893, "option_type": "P", "stock_price": 381.36, "utc_time": 1776098055000}, {"instrument": "MSFT", "mid_signal": -29146, "gamma_signal": 8851, "vega_signal": -127265, "option_type": "C", "stock_price": 381.36, "utc_time": 1776098060000}, {"instrument": "MSFT", "mid_signal": -38053, "gamma_signal": 7351, "vega_signal": 5106, "option_type": "P", "stock_price": 381.36, "utc_time": 1776098060000}, {"instrument": "MSFT", "mid_signal": 312996, "gamma_signal": 85865, "vega_signal": 195610, "option_type": "C", "stock_price": 381.36, "utc_time": 1776098065000}, {"instrument": "MSFT", "mid_signal": -16644, "gamma_signal": 2203, "vega_signal": 32504, "option_type": "P", "stock_price": 381.36, "utc_time": 1776098065000}, {"instrument": "MSFT", "mid_signal": -1871877, "gamma_signal": 151424, "vega_signal": -1863731, "option_type": "C", "stock_price": 381.32, "utc_time": 1776098070000}, {"instrument": "MSFT", "mid_signal": -12428, "gamma_signal": 3634, "vega_signal": -26571, "option_type": "P", "stock_price": 381.32, "utc_time": 1776098070000}, {"instrument": "MSFT", "mid_signal": -529844, "gamma_signal": -25573, "vega_signal": -257567, "option_type": "C", "stock_price": 381.26, "utc_time": 1776098075000}, {"instrument": "MSFT", "mid_signal": -140436, "gamma_signal": 13395, "vega_signal": 58616, "option_type": "P", "stock_price": 381.26, "utc_time": 1776098075000}, {"instrument": "MSFT", "mid_signal": 1013748, "gamma_signal": 614954, "vega_signal": -516958, "option_type": "C", "stock_price": 381.26, "utc_time": 1776098080000}, {"instrument": "MSFT", "mid_signal": 166503, "gamma_signal": -49777, "vega_signal": -132459, "option_type": "P", "stock_price": 381.26, "utc_time": 1776098080000}, {"instrument": "MSFT", "mid_signal": -6955, "gamma_signal": -1409, "vega_signal": 37764, "option_type": "C", "stock_price": 381.29, "utc_time": 1776098085000}, {"instrument": "MSFT", "mid_signal": 9934, "gamma_signal": 739, "vega_signal": -15067, "option_type": "P", "stock_price": 381.29, "utc_time": 1776098085000}, {"instrument": "MSFT", "mid_signal": -261413, "gamma_signal": -35530, "vega_signal": 141132, "option_type": "C", "stock_price": 381.2, "utc_time": 1776098090000}, {"instrument": "MSFT", "mid_signal": -555423, "gamma_signal": 69844, "vega_signal": 447923, "option_type": "P", "stock_price": 381.22, "utc_time": 1776098090000}, {"instrument": "MSFT", "mid_signal": 82582, "gamma_signal": 3084, "vega_signal": 206452, "option_type": "C", "stock_price": 381.22, "utc_time": 1776098095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.2, "utc_time": 1776098095000}, {"instrument": "MSFT", "mid_signal": -106111, "gamma_signal": -98914, "vega_signal": 50474, "option_type": "C", "stock_price": 381.26, "utc_time": 1776098100000}, {"instrument": "MSFT", "mid_signal": -9457, "gamma_signal": 3461, "vega_signal": 3886, "option_type": "P", "stock_price": 381.24, "utc_time": 1776098100000}, {"instrument": "MSFT", "mid_signal": 581289, "gamma_signal": 20162, "vega_signal": 513799, "option_type": "C", "stock_price": 381.37, "utc_time": 1776098105000}, {"instrument": "MSFT", "mid_signal": -36397, "gamma_signal": 24191, "vega_signal": 13312, "option_type": "P", "stock_price": 381.39, "utc_time": 1776098105000}, {"instrument": "MSFT", "mid_signal": 356607, "gamma_signal": 57436, "vega_signal": -32657, "option_type": "C", "stock_price": 381.39, "utc_time": 1776098110000}, {"instrument": "MSFT", "mid_signal": 223681, "gamma_signal": -11734, "vega_signal": -222074, "option_type": "P", "stock_price": 381.39, "utc_time": 1776098110000}, {"instrument": "MSFT", "mid_signal": 1326687, "gamma_signal": 371705, "vega_signal": 219866, "option_type": "C", "stock_price": 381.39, "utc_time": 1776098115000}, {"instrument": "MSFT", "mid_signal": 1091, "gamma_signal": 1090, "vega_signal": 270, "option_type": "P", "stock_price": 381.39, "utc_time": 1776098115000}, {"instrument": "MSFT", "mid_signal": 836257, "gamma_signal": 118187, "vega_signal": 499342, "option_type": "C", "stock_price": 381.4, "utc_time": 1776098120000}, {"instrument": "MSFT", "mid_signal": -4118, "gamma_signal": 2304, "vega_signal": 533, "option_type": "P", "stock_price": 381.39, "utc_time": 1776098120000}, {"instrument": "MSFT", "mid_signal": 882623, "gamma_signal": 32020, "vega_signal": 122572, "option_type": "C", "stock_price": 381.4, "utc_time": 1776098125000}, {"instrument": "MSFT", "mid_signal": 138137, "gamma_signal": -59084, "vega_signal": -12014, "option_type": "P", "stock_price": 381.4, "utc_time": 1776098125000}, {"instrument": "MSFT", "mid_signal": 118098, "gamma_signal": 7973, "vega_signal": 143830, "option_type": "C", "stock_price": 381.41, "utc_time": 1776098130000}, {"instrument": "MSFT", "mid_signal": 5697, "gamma_signal": -6852, "vega_signal": 11164, "option_type": "P", "stock_price": 381.41, "utc_time": 1776098130000}, {"instrument": "MSFT", "mid_signal": 400317, "gamma_signal": 28804, "vega_signal": 261270, "option_type": "C", "stock_price": 381.41, "utc_time": 1776098135000}, {"instrument": "MSFT", "mid_signal": -29373, "gamma_signal": 1012, "vega_signal": 4704, "option_type": "P", "stock_price": 381.43, "utc_time": 1776098135000}, {"instrument": "MSFT", "mid_signal": -540401, "gamma_signal": -246330, "vega_signal": -12387, "option_type": "C", "stock_price": 381.47, "utc_time": 1776098140000}, {"instrument": "MSFT", "mid_signal": 204062, "gamma_signal": -97807, "vega_signal": -26864, "option_type": "P", "stock_price": 381.47, "utc_time": 1776098140000}, {"instrument": "MSFT", "mid_signal": -234470, "gamma_signal": -64283, "vega_signal": 78619, "option_type": "C", "stock_price": 381.41, "utc_time": 1776098145000}, {"instrument": "MSFT", "mid_signal": 92109, "gamma_signal": -39397, "vega_signal": -8011, "option_type": "P", "stock_price": 381.47, "utc_time": 1776098145000}, {"instrument": "MSFT", "mid_signal": 2163203, "gamma_signal": 592989, "vega_signal": 1619895, "option_type": "C", "stock_price": 381.71, "utc_time": 1776098150000}, {"instrument": "MSFT", "mid_signal": 97359, "gamma_signal": -12880, "vega_signal": -53738, "option_type": "P", "stock_price": 381.75, "utc_time": 1776098150000}, {"instrument": "MSFT", "mid_signal": 13093678, "gamma_signal": 1922282, "vega_signal": 10912960, "option_type": "C", "stock_price": 381.65, "utc_time": 1776098155000}, {"instrument": "MSFT", "mid_signal": -907773, "gamma_signal": 301937, "vega_signal": -647378, "option_type": "P", "stock_price": 381.65, "utc_time": 1776098155000}, {"instrument": "MSFT", "mid_signal": -566676, "gamma_signal": -217123, "vega_signal": -266104, "option_type": "C", "stock_price": 381.6, "utc_time": 1776098160000}, {"instrument": "MSFT", "mid_signal": -13419, "gamma_signal": 482, "vega_signal": 31778, "option_type": "P", "stock_price": 381.65, "utc_time": 1776098160000}, {"instrument": "MSFT", "mid_signal": -31423, "gamma_signal": 6455, "vega_signal": -178684, "option_type": "C", "stock_price": 381.54, "utc_time": 1776098165000}, {"instrument": "MSFT", "mid_signal": -18643, "gamma_signal": 9598, "vega_signal": 60217, "option_type": "P", "stock_price": 381.54, "utc_time": 1776098165000}, {"instrument": "MSFT", "mid_signal": 171596, "gamma_signal": 6589, "vega_signal": 97810, "option_type": "C", "stock_price": 381.45, "utc_time": 1776098170000}, {"instrument": "MSFT", "mid_signal": -82594, "gamma_signal": 31105, "vega_signal": 14061, "option_type": "P", "stock_price": 381.45, "utc_time": 1776098170000}, {"instrument": "MSFT", "mid_signal": 132827, "gamma_signal": 5509, "vega_signal": 84255, "option_type": "C", "stock_price": 381.52, "utc_time": 1776098175000}, {"instrument": "MSFT", "mid_signal": -93123, "gamma_signal": -3383, "vega_signal": 48179, "option_type": "P", "stock_price": 381.52, "utc_time": 1776098175000}, {"instrument": "MSFT", "mid_signal": -3657487, "gamma_signal": -1386327, "vega_signal": -244544, "option_type": "C", "stock_price": 381.49, "utc_time": 1776098180000}, {"instrument": "MSFT", "mid_signal": 22418, "gamma_signal": -9612, "vega_signal": -1974, "option_type": "P", "stock_price": 381.52, "utc_time": 1776098180000}, {"instrument": "MSFT", "mid_signal": -290217, "gamma_signal": -87318, "vega_signal": -189647, "option_type": "C", "stock_price": 381.485, "utc_time": 1776098185000}, {"instrument": "MSFT", "mid_signal": -120055, "gamma_signal": -18844, "vega_signal": 309068, "option_type": "P", "stock_price": 381.485, "utc_time": 1776098185000}, {"instrument": "MSFT", "mid_signal": -453443, "gamma_signal": -47478, "vega_signal": -443599, "option_type": "C", "stock_price": 381.42, "utc_time": 1776098190000}, {"instrument": "MSFT", "mid_signal": 3213, "gamma_signal": 133, "vega_signal": -23912, "option_type": "P", "stock_price": 381.42, "utc_time": 1776098190000}, {"instrument": "MSFT", "mid_signal": -110893, "gamma_signal": -28117, "vega_signal": -15959, "option_type": "C", "stock_price": 381.42, "utc_time": 1776098195000}, {"instrument": "MSFT", "mid_signal": 142614, "gamma_signal": -852, "vega_signal": -901916, "option_type": "P", "stock_price": 381.42, "utc_time": 1776098195000}, {"instrument": "MSFT", "mid_signal": -234516, "gamma_signal": -31655, "vega_signal": -152837, "option_type": "C", "stock_price": 381.35, "utc_time": 1776098200000}, {"instrument": "MSFT", "mid_signal": -327631, "gamma_signal": 75289, "vega_signal": 30616, "option_type": "P", "stock_price": 381.35, "utc_time": 1776098200000}, {"instrument": "MSFT", "mid_signal": -482781, "gamma_signal": -103517, "vega_signal": 199807, "option_type": "C", "stock_price": 381.43, "utc_time": 1776098205000}, {"instrument": "MSFT", "mid_signal": -107028, "gamma_signal": 42446, "vega_signal": 14740, "option_type": "P", "stock_price": 381.43, "utc_time": 1776098205000}, {"instrument": "MSFT", "mid_signal": -164946, "gamma_signal": -10800, "vega_signal": -15612, "option_type": "C", "stock_price": 381.43, "utc_time": 1776098210000}, {"instrument": "MSFT", "mid_signal": -11207, "gamma_signal": 4805, "vega_signal": 987, "option_type": "P", "stock_price": 381.43, "utc_time": 1776098210000}, {"instrument": "MSFT", "mid_signal": -472661, "gamma_signal": -141336, "vega_signal": 467702, "option_type": "C", "stock_price": 381.37, "utc_time": 1776098215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.43, "utc_time": 1776098215000}, {"instrument": "MSFT", "mid_signal": -248633, "gamma_signal": -20617, "vega_signal": -71578, "option_type": "C", "stock_price": 381.37, "utc_time": 1776098220000}, {"instrument": "MSFT", "mid_signal": -316165, "gamma_signal": 101616, "vega_signal": 222693, "option_type": "P", "stock_price": 381.37, "utc_time": 1776098220000}, {"instrument": "MSFT", "mid_signal": 173248, "gamma_signal": 2405, "vega_signal": 317539, "option_type": "C", "stock_price": 381.37, "utc_time": 1776098225000}, {"instrument": "MSFT", "mid_signal": 183169, "gamma_signal": -720, "vega_signal": -608841, "option_type": "P", "stock_price": 381.37, "utc_time": 1776098225000}, {"instrument": "MSFT", "mid_signal": -1413860, "gamma_signal": -541276, "vega_signal": -515528, "option_type": "C", "stock_price": 381.32, "utc_time": 1776098230000}, {"instrument": "MSFT", "mid_signal": -102387, "gamma_signal": 28847, "vega_signal": 100028, "option_type": "P", "stock_price": 381.33, "utc_time": 1776098230000}, {"instrument": "MSFT", "mid_signal": 12563, "gamma_signal": 62939, "vega_signal": -306031, "option_type": "C", "stock_price": 381.31, "utc_time": 1776098235000}, {"instrument": "MSFT", "mid_signal": -10191, "gamma_signal": -3099, "vega_signal": 48610, "option_type": "P", "stock_price": 381.31, "utc_time": 1776098235000}, {"instrument": "MSFT", "mid_signal": 278503, "gamma_signal": 13439, "vega_signal": 15765, "option_type": "C", "stock_price": 381.41, "utc_time": 1776098240000}, {"instrument": "MSFT", "mid_signal": 177540, "gamma_signal": -27810, "vega_signal": -43197, "option_type": "P", "stock_price": 381.41, "utc_time": 1776098240000}, {"instrument": "MSFT", "mid_signal": 120490, "gamma_signal": 16873, "vega_signal": 55882, "option_type": "C", "stock_price": 381.41, "utc_time": 1776098245000}, {"instrument": "MSFT", "mid_signal": -1975, "gamma_signal": 391, "vega_signal": 1181, "option_type": "P", "stock_price": 381.41, "utc_time": 1776098245000}, {"instrument": "MSFT", "mid_signal": 66142, "gamma_signal": 327, "vega_signal": 846312, "option_type": "C", "stock_price": 381.41, "utc_time": 1776098250000}, {"instrument": "MSFT", "mid_signal": 49991, "gamma_signal": -6652, "vega_signal": -23297, "option_type": "P", "stock_price": 381.41, "utc_time": 1776098250000}, {"instrument": "MSFT", "mid_signal": -431777, "gamma_signal": -41502, "vega_signal": -285650, "option_type": "C", "stock_price": 381.34, "utc_time": 1776098255000}, {"instrument": "MSFT", "mid_signal": -25927, "gamma_signal": 5496, "vega_signal": 1059, "option_type": "P", "stock_price": 381.41, "utc_time": 1776098255000}, {"instrument": "MSFT", "mid_signal": 1836640, "gamma_signal": 1154131, "vega_signal": 260440, "option_type": "C", "stock_price": 381.31, "utc_time": 1776098260000}, {"instrument": "MSFT", "mid_signal": -8038, "gamma_signal": 2345, "vega_signal": 2097, "option_type": "P", "stock_price": 381.38, "utc_time": 1776098260000}, {"instrument": "MSFT", "mid_signal": -335967, "gamma_signal": -57318, "vega_signal": -72487, "option_type": "C", "stock_price": 381.36, "utc_time": 1776098265000}, {"instrument": "MSFT", "mid_signal": -1604, "gamma_signal": 238, "vega_signal": 1390, "option_type": "P", "stock_price": 381.36, "utc_time": 1776098265000}, {"instrument": "MSFT", "mid_signal": 64054, "gamma_signal": 57866, "vega_signal": 33786, "option_type": "C", "stock_price": 381.3, "utc_time": 1776098270000}, {"instrument": "MSFT", "mid_signal": -11572, "gamma_signal": 4925, "vega_signal": 998, "option_type": "P", "stock_price": 381.33, "utc_time": 1776098270000}, {"instrument": "MSFT", "mid_signal": -938925, "gamma_signal": -6492, "vega_signal": -335473, "option_type": "C", "stock_price": 381.18, "utc_time": 1776098275000}, {"instrument": "MSFT", "mid_signal": 162851, "gamma_signal": 2101, "vega_signal": -90360, "option_type": "P", "stock_price": 381.18, "utc_time": 1776098275000}, {"instrument": "MSFT", "mid_signal": 85713, "gamma_signal": 39228, "vega_signal": -117441, "option_type": "C", "stock_price": 381.15, "utc_time": 1776098280000}, {"instrument": "MSFT", "mid_signal": -181595, "gamma_signal": 63877, "vega_signal": 164596, "option_type": "P", "stock_price": 381.15, "utc_time": 1776098280000}, {"instrument": "MSFT", "mid_signal": -1556831, "gamma_signal": -117301, "vega_signal": -1480809, "option_type": "C", "stock_price": 381.2, "utc_time": 1776098285000}, {"instrument": "MSFT", "mid_signal": 112093, "gamma_signal": -15772, "vega_signal": -20579, "option_type": "P", "stock_price": 381.2, "utc_time": 1776098285000}, {"instrument": "MSFT", "mid_signal": -154450, "gamma_signal": -9502, "vega_signal": -84889, "option_type": "C", "stock_price": 381.18, "utc_time": 1776098290000}, {"instrument": "MSFT", "mid_signal": -379339, "gamma_signal": 58421, "vega_signal": 191460, "option_type": "P", "stock_price": 381.18, "utc_time": 1776098290000}, {"instrument": "MSFT", "mid_signal": -975916, "gamma_signal": -68580, "vega_signal": -674229, "option_type": "C", "stock_price": 381.15, "utc_time": 1776098295000}, {"instrument": "MSFT", "mid_signal": -29637, "gamma_signal": -47446, "vega_signal": 12470, "option_type": "P", "stock_price": 381.15, "utc_time": 1776098295000}, {"instrument": "MSFT", "mid_signal": -929320, "gamma_signal": -529011, "vega_signal": 336949, "option_type": "C", "stock_price": 381.15, "utc_time": 1776098300000}, {"instrument": "MSFT", "mid_signal": -3551, "gamma_signal": 106, "vega_signal": 5037, "option_type": "P", "stock_price": 381.15, "utc_time": 1776098300000}, {"instrument": "MSFT", "mid_signal": -1793514, "gamma_signal": -132131, "vega_signal": -1471674, "option_type": "C", "stock_price": 381.09, "utc_time": 1776098305000}, {"instrument": "MSFT", "mid_signal": 1025677, "gamma_signal": -480923, "vega_signal": 18102, "option_type": "P", "stock_price": 381.09, "utc_time": 1776098305000}, {"instrument": "MSFT", "mid_signal": -966462, "gamma_signal": -59587, "vega_signal": -745107, "option_type": "C", "stock_price": 381.08, "utc_time": 1776098310000}, {"instrument": "MSFT", "mid_signal": -330691, "gamma_signal": 85854, "vega_signal": 42832, "option_type": "P", "stock_price": 381.08, "utc_time": 1776098310000}, {"instrument": "MSFT", "mid_signal": -3790213, "gamma_signal": -322556, "vega_signal": -1615028, "option_type": "C", "stock_price": 381.05, "utc_time": 1776098315000}, {"instrument": "MSFT", "mid_signal": -110474, "gamma_signal": 120120, "vega_signal": -80010, "option_type": "P", "stock_price": 381.05, "utc_time": 1776098315000}, {"instrument": "MSFT", "mid_signal": -40726, "gamma_signal": 5519, "vega_signal": 56019, "option_type": "C", "stock_price": 381, "utc_time": 1776098320000}, {"instrument": "MSFT", "mid_signal": -221453, "gamma_signal": 27939, "vega_signal": 13422, "option_type": "P", "stock_price": 381, "utc_time": 1776098320000}, {"instrument": "MSFT", "mid_signal": 15129, "gamma_signal": 3648, "vega_signal": 153473, "option_type": "C", "stock_price": 380.98, "utc_time": 1776098325000}, {"instrument": "MSFT", "mid_signal": -299800, "gamma_signal": 87245, "vega_signal": 81043, "option_type": "P", "stock_price": 380.98, "utc_time": 1776098325000}, {"instrument": "MSFT", "mid_signal": -806516, "gamma_signal": -164391, "vega_signal": 1609013, "option_type": "C", "stock_price": 380.93, "utc_time": 1776098330000}, {"instrument": "MSFT", "mid_signal": 1385657, "gamma_signal": -544435, "vega_signal": -102010, "option_type": "P", "stock_price": 380.93, "utc_time": 1776098330000}, {"instrument": "MSFT", "mid_signal": -156206, "gamma_signal": 3564, "vega_signal": -231400, "option_type": "C", "stock_price": 381, "utc_time": 1776098335000}, {"instrument": "MSFT", "mid_signal": 10317, "gamma_signal": 2089, "vega_signal": 927, "option_type": "P", "stock_price": 381, "utc_time": 1776098335000}, {"instrument": "MSFT", "mid_signal": 107092, "gamma_signal": 39366, "vega_signal": -6709, "option_type": "C", "stock_price": 380.98, "utc_time": 1776098340000}, {"instrument": "MSFT", "mid_signal": -2106, "gamma_signal": 1208, "vega_signal": -5674, "option_type": "P", "stock_price": 380.98, "utc_time": 1776098340000}, {"instrument": "MSFT", "mid_signal": 297993, "gamma_signal": 163535, "vega_signal": 56412, "option_type": "C", "stock_price": 380.92, "utc_time": 1776098345000}, {"instrument": "MSFT", "mid_signal": 15914, "gamma_signal": -20519, "vega_signal": 55368, "option_type": "P", "stock_price": 380.92, "utc_time": 1776098345000}, {"instrument": "MSFT", "mid_signal": -103015, "gamma_signal": -51329, "vega_signal": -33462, "option_type": "C", "stock_price": 380.92, "utc_time": 1776098350000}, {"instrument": "MSFT", "mid_signal": -32030, "gamma_signal": -19623, "vega_signal": 93831, "option_type": "P", "stock_price": 380.92, "utc_time": 1776098350000}, {"instrument": "MSFT", "mid_signal": -70479, "gamma_signal": -47461, "vega_signal": -30970, "option_type": "C", "stock_price": 381, "utc_time": 1776098355000}, {"instrument": "MSFT", "mid_signal": -253414, "gamma_signal": 25261, "vega_signal": -22708, "option_type": "P", "stock_price": 381, "utc_time": 1776098355000}, {"instrument": "MSFT", "mid_signal": -557109, "gamma_signal": -60194, "vega_signal": -471548, "option_type": "C", "stock_price": 380.91, "utc_time": 1776098360000}, {"instrument": "MSFT", "mid_signal": 2657, "gamma_signal": -2265, "vega_signal": 36562, "option_type": "P", "stock_price": 380.95, "utc_time": 1776098360000}, {"instrument": "MSFT", "mid_signal": 463054, "gamma_signal": 231080, "vega_signal": 74010, "option_type": "C", "stock_price": 380.98, "utc_time": 1776098365000}, {"instrument": "MSFT", "mid_signal": 86663, "gamma_signal": -3827, "vega_signal": -237958, "option_type": "P", "stock_price": 380.98, "utc_time": 1776098365000}, {"instrument": "MSFT", "mid_signal": 454903, "gamma_signal": 252925, "vega_signal": -60289, "option_type": "C", "stock_price": 380.9, "utc_time": 1776098370000}, {"instrument": "MSFT", "mid_signal": -18326, "gamma_signal": 1919, "vega_signal": 9620, "option_type": "P", "stock_price": 380.9, "utc_time": 1776098370000}, {"instrument": "MSFT", "mid_signal": -30787, "gamma_signal": -5512, "vega_signal": -20110, "option_type": "C", "stock_price": 380.93, "utc_time": 1776098375000}, {"instrument": "MSFT", "mid_signal": -329434, "gamma_signal": 27163, "vega_signal": 94967, "option_type": "P", "stock_price": 380.93, "utc_time": 1776098375000}, {"instrument": "MSFT", "mid_signal": 594828, "gamma_signal": 16101, "vega_signal": 1176395, "option_type": "C", "stock_price": 381.01, "utc_time": 1776098380000}, {"instrument": "MSFT", "mid_signal": 216338, "gamma_signal": -34613, "vega_signal": -15310, "option_type": "P", "stock_price": 381, "utc_time": 1776098380000}, {"instrument": "MSFT", "mid_signal": 49758, "gamma_signal": 9103, "vega_signal": 22698, "option_type": "C", "stock_price": 381.01, "utc_time": 1776098385000}, {"instrument": "MSFT", "mid_signal": 352124, "gamma_signal": -63798, "vega_signal": -140547, "option_type": "P", "stock_price": 381.01, "utc_time": 1776098385000}, {"instrument": "MSFT", "mid_signal": 456035, "gamma_signal": 51769, "vega_signal": 345765, "option_type": "C", "stock_price": 380.96, "utc_time": 1776098390000}, {"instrument": "MSFT", "mid_signal": -145186, "gamma_signal": 1532, "vega_signal": 62502, "option_type": "P", "stock_price": 381.01, "utc_time": 1776098390000}, {"instrument": "MSFT", "mid_signal": -402767, "gamma_signal": -48688, "vega_signal": -207503, "option_type": "C", "stock_price": 380.75, "utc_time": 1776098395000}, {"instrument": "MSFT", "mid_signal": -100680, "gamma_signal": 4118, "vega_signal": -12010, "option_type": "P", "stock_price": 380.75, "utc_time": 1776098395000}, {"instrument": "MSFT", "mid_signal": -688030, "gamma_signal": -77425, "vega_signal": -1462637, "option_type": "C", "stock_price": 380.68, "utc_time": 1776098400000}, {"instrument": "MSFT", "mid_signal": -1045389, "gamma_signal": 214568, "vega_signal": 312529, "option_type": "P", "stock_price": 380.68, "utc_time": 1776098400000}, {"instrument": "MSFT", "mid_signal": -325531, "gamma_signal": -88988, "vega_signal": -170450, "option_type": "C", "stock_price": 380.65, "utc_time": 1776098405000}, {"instrument": "MSFT", "mid_signal": 40559, "gamma_signal": -22626, "vega_signal": -104042, "option_type": "P", "stock_price": 380.68, "utc_time": 1776098405000}, {"instrument": "MSFT", "mid_signal": -136299, "gamma_signal": -6118, "vega_signal": 159666, "option_type": "C", "stock_price": 380.71, "utc_time": 1776098410000}, {"instrument": "MSFT", "mid_signal": -42871, "gamma_signal": 1071, "vega_signal": 2764, "option_type": "P", "stock_price": 380.71, "utc_time": 1776098410000}, {"instrument": "MSFT", "mid_signal": 286472, "gamma_signal": -33261, "vega_signal": 273965, "option_type": "C", "stock_price": 380.775, "utc_time": 1776098415000}, {"instrument": "MSFT", "mid_signal": 98001, "gamma_signal": -11918, "vega_signal": -13672, "option_type": "P", "stock_price": 380.74, "utc_time": 1776098415000}, {"instrument": "MSFT", "mid_signal": -227901, "gamma_signal": -14371, "vega_signal": -254907, "option_type": "C", "stock_price": 380.775, "utc_time": 1776098420000}, {"instrument": "MSFT", "mid_signal": 7570, "gamma_signal": 6439, "vega_signal": -34840, "option_type": "P", "stock_price": 380.775, "utc_time": 1776098420000}, {"instrument": "MSFT", "mid_signal": 55402, "gamma_signal": -35591, "vega_signal": 334462, "option_type": "C", "stock_price": 380.83, "utc_time": 1776098425000}, {"instrument": "MSFT", "mid_signal": -116832, "gamma_signal": 1403, "vega_signal": 125146, "option_type": "P", "stock_price": 380.775, "utc_time": 1776098425000}, {"instrument": "MSFT", "mid_signal": 140361, "gamma_signal": 3019, "vega_signal": 107432, "option_type": "C", "stock_price": 380.79, "utc_time": 1776098430000}, {"instrument": "MSFT", "mid_signal": 39293, "gamma_signal": -24942, "vega_signal": 3094, "option_type": "P", "stock_price": 380.83, "utc_time": 1776098430000}, {"instrument": "MSFT", "mid_signal": 138677, "gamma_signal": 13972, "vega_signal": 23562, "option_type": "C", "stock_price": 380.81, "utc_time": 1776098435000}, {"instrument": "MSFT", "mid_signal": 554503, "gamma_signal": -131728, "vega_signal": -79131, "option_type": "P", "stock_price": 380.81, "utc_time": 1776098435000}, {"instrument": "MSFT", "mid_signal": 149312, "gamma_signal": 198136, "vega_signal": -621087, "option_type": "C", "stock_price": 380.84, "utc_time": 1776098440000}, {"instrument": "MSFT", "mid_signal": 13515, "gamma_signal": -3794, "vega_signal": -9846, "option_type": "P", "stock_price": 380.84, "utc_time": 1776098440000}, {"instrument": "MSFT", "mid_signal": 315418, "gamma_signal": 180515, "vega_signal": 54881, "option_type": "C", "stock_price": 380.73, "utc_time": 1776098445000}, {"instrument": "MSFT", "mid_signal": -702903, "gamma_signal": 82880, "vega_signal": 67112, "option_type": "P", "stock_price": 380.73, "utc_time": 1776098445000}, {"instrument": "MSFT", "mid_signal": -81572, "gamma_signal": -4282, "vega_signal": -86022, "option_type": "C", "stock_price": 380.78, "utc_time": 1776098450000}, {"instrument": "MSFT", "mid_signal": 392091, "gamma_signal": -42284, "vega_signal": -147468, "option_type": "P", "stock_price": 380.78, "utc_time": 1776098450000}, {"instrument": "MSFT", "mid_signal": 44703, "gamma_signal": -863, "vega_signal": 225251, "option_type": "C", "stock_price": 380.72, "utc_time": 1776098455000}, {"instrument": "MSFT", "mid_signal": -46349, "gamma_signal": 10545, "vega_signal": 15527, "option_type": "P", "stock_price": 380.72, "utc_time": 1776098455000}, {"instrument": "MSFT", "mid_signal": -153640, "gamma_signal": -2744, "vega_signal": -205955, "option_type": "C", "stock_price": 380.7, "utc_time": 1776098460000}, {"instrument": "MSFT", "mid_signal": -334689, "gamma_signal": 31098, "vega_signal": 31354, "option_type": "P", "stock_price": 380.7, "utc_time": 1776098460000}, {"instrument": "MSFT", "mid_signal": -72066, "gamma_signal": -62112, "vega_signal": -4898, "option_type": "C", "stock_price": 380.66, "utc_time": 1776098465000}, {"instrument": "MSFT", "mid_signal": -1198169, "gamma_signal": 410476, "vega_signal": 83724, "option_type": "P", "stock_price": 380.66, "utc_time": 1776098465000}, {"instrument": "MSFT", "mid_signal": -749408, "gamma_signal": -65874, "vega_signal": -585975, "option_type": "C", "stock_price": 380.66, "utc_time": 1776098470000}, {"instrument": "MSFT", "mid_signal": -52518, "gamma_signal": 8561, "vega_signal": 11434, "option_type": "P", "stock_price": 380.66, "utc_time": 1776098470000}, {"instrument": "MSFT", "mid_signal": -795345, "gamma_signal": -176988, "vega_signal": -223467, "option_type": "C", "stock_price": 380.56, "utc_time": 1776098475000}, {"instrument": "MSFT", "mid_signal": -492423, "gamma_signal": 165811, "vega_signal": 80624, "option_type": "P", "stock_price": 380.56, "utc_time": 1776098475000}, {"instrument": "MSFT", "mid_signal": -205295, "gamma_signal": -16358, "vega_signal": -248069, "option_type": "C", "stock_price": 380.56, "utc_time": 1776098480000}, {"instrument": "MSFT", "mid_signal": -297, "gamma_signal": 45, "vega_signal": 330, "option_type": "P", "stock_price": 380.56, "utc_time": 1776098480000}, {"instrument": "MSFT", "mid_signal": 96560, "gamma_signal": 76180, "vega_signal": -78958, "option_type": "C", "stock_price": 380.53, "utc_time": 1776098485000}, {"instrument": "MSFT", "mid_signal": -247651, "gamma_signal": 48658, "vega_signal": 145443, "option_type": "P", "stock_price": 380.53, "utc_time": 1776098485000}, {"instrument": "MSFT", "mid_signal": 495828, "gamma_signal": 66208, "vega_signal": 185732, "option_type": "C", "stock_price": 380.65, "utc_time": 1776098490000}, {"instrument": "MSFT", "mid_signal": -66679, "gamma_signal": -6866, "vega_signal": 39031, "option_type": "P", "stock_price": 380.65, "utc_time": 1776098490000}, {"instrument": "MSFT", "mid_signal": 53309, "gamma_signal": 5684, "vega_signal": 37665, "option_type": "C", "stock_price": 380.58, "utc_time": 1776098495000}, {"instrument": "MSFT", "mid_signal": -282874, "gamma_signal": 25258, "vega_signal": 12561, "option_type": "P", "stock_price": 380.53, "utc_time": 1776098495000}, {"instrument": "MSFT", "mid_signal": -195537, "gamma_signal": -2184, "vega_signal": -717959, "option_type": "C", "stock_price": 380.58, "utc_time": 1776098500000}, {"instrument": "MSFT", "mid_signal": -2924, "gamma_signal": 7329, "vega_signal": -4431, "option_type": "P", "stock_price": 380.58, "utc_time": 1776098500000}, {"instrument": "MSFT", "mid_signal": -168654, "gamma_signal": -181, "vega_signal": 426900, "option_type": "C", "stock_price": 380.56, "utc_time": 1776098505000}, {"instrument": "MSFT", "mid_signal": -12025, "gamma_signal": 84, "vega_signal": 76072, "option_type": "P", "stock_price": 380.56, "utc_time": 1776098505000}, {"instrument": "MSFT", "mid_signal": -1149039, "gamma_signal": -125857, "vega_signal": -1273748, "option_type": "C", "stock_price": 380.33, "utc_time": 1776098510000}, {"instrument": "MSFT", "mid_signal": -432876, "gamma_signal": 59649, "vega_signal": 1074890, "option_type": "P", "stock_price": 380.33, "utc_time": 1776098510000}, {"instrument": "MSFT", "mid_signal": -135469, "gamma_signal": 88569, "vega_signal": -26382, "option_type": "C", "stock_price": 380.42, "utc_time": 1776098515000}, {"instrument": "MSFT", "mid_signal": 734978, "gamma_signal": 173493, "vega_signal": -7475385, "option_type": "P", "stock_price": 380.42, "utc_time": 1776098515000}, {"instrument": "MSFT", "mid_signal": -1249422, "gamma_signal": -33691, "vega_signal": -565547, "option_type": "C", "stock_price": 380.23, "utc_time": 1776098520000}, {"instrument": "MSFT", "mid_signal": -729208, "gamma_signal": 119887, "vega_signal": 143896, "option_type": "P", "stock_price": 380.22, "utc_time": 1776098520000}, {"instrument": "MSFT", "mid_signal": -133437, "gamma_signal": 28146, "vega_signal": -323531, "option_type": "C", "stock_price": 380.25, "utc_time": 1776098525000}, {"instrument": "MSFT", "mid_signal": -27870, "gamma_signal": -4329, "vega_signal": 12269, "option_type": "P", "stock_price": 380.25, "utc_time": 1776098525000}, {"instrument": "MSFT", "mid_signal": -56166, "gamma_signal": -6823, "vega_signal": -503992, "option_type": "C", "stock_price": 380.22, "utc_time": 1776098530000}, {"instrument": "MSFT", "mid_signal": -126595, "gamma_signal": 8785, "vega_signal": 44864, "option_type": "P", "stock_price": 380.22, "utc_time": 1776098530000}, {"instrument": "MSFT", "mid_signal": 175954, "gamma_signal": 117146, "vega_signal": -150975, "option_type": "C", "stock_price": 380.23, "utc_time": 1776098535000}, {"instrument": "MSFT", "mid_signal": -26483, "gamma_signal": -3208, "vega_signal": 31122, "option_type": "P", "stock_price": 380.24, "utc_time": 1776098535000}, {"instrument": "MSFT", "mid_signal": 83406, "gamma_signal": 21885, "vega_signal": 77435, "option_type": "C", "stock_price": 380.23, "utc_time": 1776098540000}, {"instrument": "MSFT", "mid_signal": -779054, "gamma_signal": 248589, "vega_signal": 72551, "option_type": "P", "stock_price": 380.26, "utc_time": 1776098540000}, {"instrument": "MSFT", "mid_signal": -2863313, "gamma_signal": -168892, "vega_signal": -2923252, "option_type": "C", "stock_price": 380.15, "utc_time": 1776098545000}, {"instrument": "MSFT", "mid_signal": 1877265, "gamma_signal": -664966, "vega_signal": -108099, "option_type": "P", "stock_price": 380.15, "utc_time": 1776098545000}, {"instrument": "MSFT", "mid_signal": -281248, "gamma_signal": -18033, "vega_signal": -118669, "option_type": "C", "stock_price": 380.23, "utc_time": 1776098550000}, {"instrument": "MSFT", "mid_signal": -193243, "gamma_signal": 59427, "vega_signal": 34812, "option_type": "P", "stock_price": 380.23, "utc_time": 1776098550000}, {"instrument": "MSFT", "mid_signal": -1947195, "gamma_signal": -62243, "vega_signal": -3260497, "option_type": "C", "stock_price": 380.05, "utc_time": 1776098555000}, {"instrument": "MSFT", "mid_signal": -401328, "gamma_signal": 56340, "vega_signal": 217091, "option_type": "P", "stock_price": 380.05, "utc_time": 1776098555000}, {"instrument": "MSFT", "mid_signal": 2022333, "gamma_signal": 8099, "vega_signal": 142046, "option_type": "C", "stock_price": 380.05, "utc_time": 1776098560000}, {"instrument": "MSFT", "mid_signal": 197164, "gamma_signal": -85623, "vega_signal": -25019, "option_type": "P", "stock_price": 380.05, "utc_time": 1776098560000}, {"instrument": "MSFT", "mid_signal": 1943196, "gamma_signal": 9915, "vega_signal": 53935, "option_type": "C", "stock_price": 380.11, "utc_time": 1776098565000}, {"instrument": "MSFT", "mid_signal": 209593, "gamma_signal": -78711, "vega_signal": 78128, "option_type": "P", "stock_price": 380.11, "utc_time": 1776098565000}, {"instrument": "MSFT", "mid_signal": 148553, "gamma_signal": -13767, "vega_signal": 256678, "option_type": "C", "stock_price": 380.17, "utc_time": 1776098570000}, {"instrument": "MSFT", "mid_signal": 5197165, "gamma_signal": -844005, "vega_signal": -290455, "option_type": "P", "stock_price": 380.17, "utc_time": 1776098570000}, {"instrument": "MSFT", "mid_signal": 105321, "gamma_signal": 14135, "vega_signal": 62979, "option_type": "C", "stock_price": 380.21, "utc_time": 1776098575000}, {"instrument": "MSFT", "mid_signal": 62110, "gamma_signal": -50124, "vega_signal": -11302, "option_type": "P", "stock_price": 380.21, "utc_time": 1776098575000}, {"instrument": "MSFT", "mid_signal": 330641, "gamma_signal": 85281, "vega_signal": 169803, "option_type": "C", "stock_price": 380.21, "utc_time": 1776098580000}, {"instrument": "MSFT", "mid_signal": 236820, "gamma_signal": -78630, "vega_signal": -104553, "option_type": "P", "stock_price": 380.21, "utc_time": 1776098580000}, {"instrument": "MSFT", "mid_signal": 18962, "gamma_signal": 4137, "vega_signal": 14399, "option_type": "C", "stock_price": 380.21, "utc_time": 1776098585000}, {"instrument": "MSFT", "mid_signal": 23496, "gamma_signal": -9007, "vega_signal": -6138, "option_type": "P", "stock_price": 380.21, "utc_time": 1776098585000}, {"instrument": "MSFT", "mid_signal": 298755, "gamma_signal": 24251, "vega_signal": 173443, "option_type": "C", "stock_price": 380.16, "utc_time": 1776098590000}, {"instrument": "MSFT", "mid_signal": 845206, "gamma_signal": -37826, "vega_signal": -372098, "option_type": "P", "stock_price": 380.16, "utc_time": 1776098590000}, {"instrument": "MSFT", "mid_signal": 85573, "gamma_signal": 496, "vega_signal": 115994, "option_type": "C", "stock_price": 380.16, "utc_time": 1776098595000}, {"instrument": "MSFT", "mid_signal": -580449, "gamma_signal": 193426, "vega_signal": 151139, "option_type": "P", "stock_price": 380.16, "utc_time": 1776098595000}, {"instrument": "MSFT", "mid_signal": -389842, "gamma_signal": 5356, "vega_signal": -141302, "option_type": "C", "stock_price": 380.33, "utc_time": 1776098600000}, {"instrument": "MSFT", "mid_signal": 150928, "gamma_signal": -5313, "vega_signal": -66336, "option_type": "P", "stock_price": 380.33, "utc_time": 1776098600000}, {"instrument": "MSFT", "mid_signal": 32007, "gamma_signal": -10812, "vega_signal": 205717, "option_type": "C", "stock_price": 380.36, "utc_time": 1776098605000}, {"instrument": "MSFT", "mid_signal": -268833, "gamma_signal": 91348, "vega_signal": 14218, "option_type": "P", "stock_price": 380.36, "utc_time": 1776098605000}, {"instrument": "MSFT", "mid_signal": 162406, "gamma_signal": 15857, "vega_signal": 164414, "option_type": "C", "stock_price": 380.45, "utc_time": 1776098610000}, {"instrument": "MSFT", "mid_signal": -126892, "gamma_signal": 12446, "vega_signal": 221743, "option_type": "P", "stock_price": 380.45, "utc_time": 1776098610000}, {"instrument": "MSFT", "mid_signal": 291284, "gamma_signal": 16660, "vega_signal": 114241, "option_type": "C", "stock_price": 380.4, "utc_time": 1776098615000}, {"instrument": "MSFT", "mid_signal": -195833, "gamma_signal": -9030, "vega_signal": 78952, "option_type": "P", "stock_price": 380.4, "utc_time": 1776098615000}, {"instrument": "MSFT", "mid_signal": -1679522, "gamma_signal": -95930, "vega_signal": -1400231, "option_type": "C", "stock_price": 380.38, "utc_time": 1776098620000}, {"instrument": "MSFT", "mid_signal": -5788453, "gamma_signal": 2253465, "vega_signal": 28849, "option_type": "P", "stock_price": 380.38, "utc_time": 1776098620000}, {"instrument": "MSFT", "mid_signal": 587306, "gamma_signal": 8252, "vega_signal": 938511, "option_type": "C", "stock_price": 380.5, "utc_time": 1776098625000}, {"instrument": "MSFT", "mid_signal": 1804349, "gamma_signal": 96075, "vega_signal": -1658959, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098625000}, {"instrument": "MSFT", "mid_signal": 72554, "gamma_signal": 27583, "vega_signal": 66397, "option_type": "C", "stock_price": 380.49, "utc_time": 1776098630000}, {"instrument": "MSFT", "mid_signal": -875128, "gamma_signal": 298440, "vega_signal": 64742, "option_type": "P", "stock_price": 380.49, "utc_time": 1776098630000}, {"instrument": "MSFT", "mid_signal": 169046, "gamma_signal": 11790, "vega_signal": -41071, "option_type": "C", "stock_price": 380.5, "utc_time": 1776098635000}, {"instrument": "MSFT", "mid_signal": -46019, "gamma_signal": 7091, "vega_signal": 13342, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098635000}, {"instrument": "MSFT", "mid_signal": 627310, "gamma_signal": 146367, "vega_signal": 434492, "option_type": "C", "stock_price": 380.56, "utc_time": 1776098640000}, {"instrument": "MSFT", "mid_signal": -63291, "gamma_signal": 26958, "vega_signal": 5519, "option_type": "P", "stock_price": 380.47, "utc_time": 1776098640000}, {"instrument": "MSFT", "mid_signal": 113174, "gamma_signal": 19171, "vega_signal": 78502, "option_type": "C", "stock_price": 380.56, "utc_time": 1776098645000}, {"instrument": "MSFT", "mid_signal": -5448, "gamma_signal": -262, "vega_signal": -214, "option_type": "P", "stock_price": 380.56, "utc_time": 1776098645000}, {"instrument": "MSFT", "mid_signal": -63503, "gamma_signal": -5828, "vega_signal": -92576, "option_type": "C", "stock_price": 380.56, "utc_time": 1776098650000}, {"instrument": "MSFT", "mid_signal": 91190, "gamma_signal": 252, "vega_signal": -43028, "option_type": "P", "stock_price": 380.55, "utc_time": 1776098650000}, {"instrument": "MSFT", "mid_signal": -31774, "gamma_signal": -84223, "vega_signal": 511287, "option_type": "C", "stock_price": 380.6, "utc_time": 1776098655000}, {"instrument": "MSFT", "mid_signal": 323009, "gamma_signal": -96977, "vega_signal": -69348, "option_type": "P", "stock_price": 380.6, "utc_time": 1776098655000}, {"instrument": "MSFT", "mid_signal": 510612, "gamma_signal": 423941, "vega_signal": -209219, "option_type": "C", "stock_price": 380.49, "utc_time": 1776098660000}, {"instrument": "MSFT", "mid_signal": 215199, "gamma_signal": -99659, "vega_signal": 1122, "option_type": "P", "stock_price": 380.49, "utc_time": 1776098660000}, {"instrument": "MSFT", "mid_signal": 133375, "gamma_signal": 2271, "vega_signal": 229538, "option_type": "C", "stock_price": 380.49, "utc_time": 1776098665000}, {"instrument": "MSFT", "mid_signal": 113142, "gamma_signal": -4314, "vega_signal": -49119, "option_type": "P", "stock_price": 380.49, "utc_time": 1776098665000}, {"instrument": "MSFT", "mid_signal": -675405, "gamma_signal": -54540, "vega_signal": -248769, "option_type": "C", "stock_price": 380.49, "utc_time": 1776098670000}, {"instrument": "MSFT", "mid_signal": 26443, "gamma_signal": 7651, "vega_signal": -389862, "option_type": "P", "stock_price": 380.49, "utc_time": 1776098670000}, {"instrument": "MSFT", "mid_signal": -2715130, "gamma_signal": -265492, "vega_signal": -1754953, "option_type": "C", "stock_price": 380.5, "utc_time": 1776098675000}, {"instrument": "MSFT", "mid_signal": -409023, "gamma_signal": 30585, "vega_signal": 898552, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098675000}, {"instrument": "MSFT", "mid_signal": 259725, "gamma_signal": -19618, "vega_signal": 161406, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098680000}, {"instrument": "MSFT", "mid_signal": 264245, "gamma_signal": -43202, "vega_signal": 214217, "option_type": "P", "stock_price": 380.48, "utc_time": 1776098680000}, {"instrument": "MSFT", "mid_signal": -38178, "gamma_signal": -3071, "vega_signal": -57728, "option_type": "C", "stock_price": 380.52, "utc_time": 1776098685000}, {"instrument": "MSFT", "mid_signal": 1721137, "gamma_signal": -14845, "vega_signal": -1355073, "option_type": "P", "stock_price": 380.52, "utc_time": 1776098685000}, {"instrument": "MSFT", "mid_signal": -362022, "gamma_signal": -21179, "vega_signal": -221437, "option_type": "C", "stock_price": 380.59, "utc_time": 1776098690000}, {"instrument": "MSFT", "mid_signal": -87106, "gamma_signal": 12820, "vega_signal": 31250, "option_type": "P", "stock_price": 380.59, "utc_time": 1776098690000}, {"instrument": "MSFT", "mid_signal": -415623, "gamma_signal": -81326, "vega_signal": -12173, "option_type": "C", "stock_price": 380.55, "utc_time": 1776098695000}, {"instrument": "MSFT", "mid_signal": 285, "gamma_signal": 460, "vega_signal": -3115, "option_type": "P", "stock_price": 380.55, "utc_time": 1776098695000}, {"instrument": "MSFT", "mid_signal": 66058, "gamma_signal": 10280, "vega_signal": 44186, "option_type": "C", "stock_price": 380.55, "utc_time": 1776098700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776098700000}, {"instrument": "MSFT", "mid_signal": 255496, "gamma_signal": 17587, "vega_signal": 35137, "option_type": "C", "stock_price": 380.54, "utc_time": 1776098705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776098705000}, {"instrument": "MSFT", "mid_signal": 414640, "gamma_signal": 129539, "vega_signal": 333206, "option_type": "C", "stock_price": 380.45, "utc_time": 1776098710000}, {"instrument": "MSFT", "mid_signal": -78646, "gamma_signal": 7403, "vega_signal": 43327, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098710000}, {"instrument": "MSFT", "mid_signal": -96854, "gamma_signal": -20829, "vega_signal": -36340, "option_type": "C", "stock_price": 380.48, "utc_time": 1776098715000}, {"instrument": "MSFT", "mid_signal": -13060, "gamma_signal": 1009, "vega_signal": 16232, "option_type": "P", "stock_price": 380.48, "utc_time": 1776098715000}, {"instrument": "MSFT", "mid_signal": -139961, "gamma_signal": -34842, "vega_signal": -156830, "option_type": "C", "stock_price": 380.48, "utc_time": 1776098720000}, {"instrument": "MSFT", "mid_signal": -110832, "gamma_signal": 344, "vega_signal": 738723, "option_type": "P", "stock_price": 380.48, "utc_time": 1776098720000}, {"instrument": "MSFT", "mid_signal": -41581, "gamma_signal": 2482, "vega_signal": -37286, "option_type": "C", "stock_price": 380.48, "utc_time": 1776098725000}, {"instrument": "MSFT", "mid_signal": -151593, "gamma_signal": -2680, "vega_signal": 786743, "option_type": "P", "stock_price": 380.48, "utc_time": 1776098725000}, {"instrument": "MSFT", "mid_signal": -279143, "gamma_signal": -83558, "vega_signal": -42565, "option_type": "C", "stock_price": 380.39, "utc_time": 1776098730000}, {"instrument": "MSFT", "mid_signal": 41009, "gamma_signal": -6498, "vega_signal": 3042, "option_type": "P", "stock_price": 380.39, "utc_time": 1776098730000}, {"instrument": "MSFT", "mid_signal": 1451842, "gamma_signal": 984774, "vega_signal": 340596, "option_type": "C", "stock_price": 380.4, "utc_time": 1776098735000}, {"instrument": "MSFT", "mid_signal": -12027, "gamma_signal": 1118, "vega_signal": 5483, "option_type": "P", "stock_price": 380.39, "utc_time": 1776098735000}, {"instrument": "MSFT", "mid_signal": 294264, "gamma_signal": 252240, "vega_signal": -75307, "option_type": "C", "stock_price": 380.4, "utc_time": 1776098740000}, {"instrument": "MSFT", "mid_signal": 52995, "gamma_signal": -26889, "vega_signal": -9037, "option_type": "P", "stock_price": 380.4, "utc_time": 1776098740000}, {"instrument": "MSFT", "mid_signal": -17226, "gamma_signal": 5687, "vega_signal": -402949, "option_type": "C", "stock_price": 380.43, "utc_time": 1776098745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776098745000}, {"instrument": "MSFT", "mid_signal": 72845, "gamma_signal": 26395, "vega_signal": 26519, "option_type": "C", "stock_price": 380.4, "utc_time": 1776098750000}, {"instrument": "MSFT", "mid_signal": 717387, "gamma_signal": -118942, "vega_signal": -238412, "option_type": "P", "stock_price": 380.4, "utc_time": 1776098750000}, {"instrument": "MSFT", "mid_signal": -61895, "gamma_signal": -8085, "vega_signal": -30759, "option_type": "C", "stock_price": 380.41, "utc_time": 1776098755000}, {"instrument": "MSFT", "mid_signal": -20550, "gamma_signal": -687, "vega_signal": 32601, "option_type": "P", "stock_price": 380.41, "utc_time": 1776098755000}, {"instrument": "MSFT", "mid_signal": -815908, "gamma_signal": -89416, "vega_signal": -216835, "option_type": "C", "stock_price": 380.42, "utc_time": 1776098760000}, {"instrument": "MSFT", "mid_signal": -157925, "gamma_signal": 30131, "vega_signal": 50063, "option_type": "P", "stock_price": 380.42, "utc_time": 1776098760000}, {"instrument": "MSFT", "mid_signal": -230951, "gamma_signal": -12202, "vega_signal": -39450, "option_type": "C", "stock_price": 380.38, "utc_time": 1776098765000}, {"instrument": "MSFT", "mid_signal": -94937, "gamma_signal": 9520, "vega_signal": 24480, "option_type": "P", "stock_price": 380.38, "utc_time": 1776098765000}, {"instrument": "MSFT", "mid_signal": -3382498, "gamma_signal": -593595, "vega_signal": -1023085, "option_type": "C", "stock_price": 380.33, "utc_time": 1776098770000}, {"instrument": "MSFT", "mid_signal": -773847, "gamma_signal": 236139, "vega_signal": 105320, "option_type": "P", "stock_price": 380.33, "utc_time": 1776098770000}, {"instrument": "MSFT", "mid_signal": -446145, "gamma_signal": -20049, "vega_signal": -500272, "option_type": "C", "stock_price": 380.33, "utc_time": 1776098775000}, {"instrument": "MSFT", "mid_signal": 104126, "gamma_signal": -8826, "vega_signal": -73515, "option_type": "P", "stock_price": 380.33, "utc_time": 1776098775000}, {"instrument": "MSFT", "mid_signal": 61882, "gamma_signal": -4586, "vega_signal": 210797, "option_type": "C", "stock_price": 380.28, "utc_time": 1776098780000}, {"instrument": "MSFT", "mid_signal": 61482, "gamma_signal": -3968, "vega_signal": -6668, "option_type": "P", "stock_price": 380.28, "utc_time": 1776098780000}, {"instrument": "MSFT", "mid_signal": 6924, "gamma_signal": 596, "vega_signal": -30506, "option_type": "C", "stock_price": 380.31, "utc_time": 1776098785000}, {"instrument": "MSFT", "mid_signal": -470809, "gamma_signal": 168182, "vega_signal": -7693, "option_type": "P", "stock_price": 380.31, "utc_time": 1776098785000}, {"instrument": "MSFT", "mid_signal": 5482, "gamma_signal": 12504, "vega_signal": -41849, "option_type": "C", "stock_price": 380.31, "utc_time": 1776098790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776098790000}, {"instrument": "MSFT", "mid_signal": -119635, "gamma_signal": -16186, "vega_signal": -76252, "option_type": "C", "stock_price": 380.3, "utc_time": 1776098795000}, {"instrument": "MSFT", "mid_signal": 55908, "gamma_signal": -6386, "vega_signal": -16674, "option_type": "P", "stock_price": 380.3, "utc_time": 1776098795000}, {"instrument": "MSFT", "mid_signal": 553524, "gamma_signal": 203071, "vega_signal": -161908, "option_type": "C", "stock_price": 380.25, "utc_time": 1776098800000}, {"instrument": "MSFT", "mid_signal": -52655, "gamma_signal": 2164, "vega_signal": 77447, "option_type": "P", "stock_price": 380.25, "utc_time": 1776098800000}, {"instrument": "MSFT", "mid_signal": -250830, "gamma_signal": -37444, "vega_signal": -95511, "option_type": "C", "stock_price": 380.25, "utc_time": 1776098805000}, {"instrument": "MSFT", "mid_signal": -146504, "gamma_signal": -9843, "vega_signal": 249132, "option_type": "P", "stock_price": 380.25, "utc_time": 1776098805000}, {"instrument": "MSFT", "mid_signal": 6735289, "gamma_signal": 1942500, "vega_signal": 1499549, "option_type": "C", "stock_price": 380.27, "utc_time": 1776098810000}, {"instrument": "MSFT", "mid_signal": 9787, "gamma_signal": -3609, "vega_signal": -20093, "option_type": "P", "stock_price": 380.27, "utc_time": 1776098810000}, {"instrument": "MSFT", "mid_signal": 881634, "gamma_signal": 199709, "vega_signal": 526754, "option_type": "C", "stock_price": 380.29, "utc_time": 1776098815000}, {"instrument": "MSFT", "mid_signal": 16076, "gamma_signal": 600, "vega_signal": -9000, "option_type": "P", "stock_price": 380.29, "utc_time": 1776098815000}, {"instrument": "MSFT", "mid_signal": 168387, "gamma_signal": 11632, "vega_signal": 27910, "option_type": "C", "stock_price": 380.29, "utc_time": 1776098820000}, {"instrument": "MSFT", "mid_signal": -28495, "gamma_signal": -53138, "vega_signal": 480057, "option_type": "P", "stock_price": 380.26, "utc_time": 1776098820000}, {"instrument": "MSFT", "mid_signal": -408065, "gamma_signal": -3090, "vega_signal": -782591, "option_type": "C", "stock_price": 380.34, "utc_time": 1776098825000}, {"instrument": "MSFT", "mid_signal": 3416344, "gamma_signal": -111111, "vega_signal": -3932264, "option_type": "P", "stock_price": 380.34, "utc_time": 1776098825000}, {"instrument": "MSFT", "mid_signal": -2260409, "gamma_signal": -8884, "vega_signal": -3492900, "option_type": "C", "stock_price": 380.38, "utc_time": 1776098830000}, {"instrument": "MSFT", "mid_signal": 1105316, "gamma_signal": -12741, "vega_signal": -1222765, "option_type": "P", "stock_price": 380.38, "utc_time": 1776098830000}, {"instrument": "MSFT", "mid_signal": -39194, "gamma_signal": 67242, "vega_signal": -348625, "option_type": "C", "stock_price": 380.52, "utc_time": 1776098835000}, {"instrument": "MSFT", "mid_signal": 1251785, "gamma_signal": -11173, "vega_signal": -1937357, "option_type": "P", "stock_price": 380.52, "utc_time": 1776098835000}, {"instrument": "MSFT", "mid_signal": 7222048, "gamma_signal": 537410, "vega_signal": 6948765, "option_type": "C", "stock_price": 380.64, "utc_time": 1776098840000}, {"instrument": "MSFT", "mid_signal": 1453440, "gamma_signal": -170120, "vega_signal": -1135542, "option_type": "P", "stock_price": 380.64, "utc_time": 1776098840000}, {"instrument": "MSFT", "mid_signal": -7300, "gamma_signal": -30489, "vega_signal": 29496, "option_type": "C", "stock_price": 380.64, "utc_time": 1776098845000}, {"instrument": "MSFT", "mid_signal": -59601, "gamma_signal": 72705, "vega_signal": -268077, "option_type": "P", "stock_price": 380.64, "utc_time": 1776098845000}, {"instrument": "MSFT", "mid_signal": 675963, "gamma_signal": 88522, "vega_signal": 326314, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098850000}, {"instrument": "MSFT", "mid_signal": 30158, "gamma_signal": -257, "vega_signal": 23978, "option_type": "P", "stock_price": 380.64, "utc_time": 1776098850000}, {"instrument": "MSFT", "mid_signal": -239441, "gamma_signal": -40950, "vega_signal": 61084, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098855000}, {"instrument": "MSFT", "mid_signal": 101777, "gamma_signal": -3725, "vega_signal": -195556, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098855000}, {"instrument": "MSFT", "mid_signal": -1142391, "gamma_signal": 14687, "vega_signal": -1780860, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098860000}, {"instrument": "MSFT", "mid_signal": 641176, "gamma_signal": -11175, "vega_signal": -801042, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098860000}, {"instrument": "MSFT", "mid_signal": 1968341, "gamma_signal": 284624, "vega_signal": 527840, "option_type": "C", "stock_price": 380.59, "utc_time": 1776098865000}, {"instrument": "MSFT", "mid_signal": 678412, "gamma_signal": -267819, "vega_signal": -231388, "option_type": "P", "stock_price": 380.59, "utc_time": 1776098865000}, {"instrument": "MSFT", "mid_signal": 103, "gamma_signal": -23586, "vega_signal": 94157, "option_type": "C", "stock_price": 380.57, "utc_time": 1776098870000}, {"instrument": "MSFT", "mid_signal": 28428, "gamma_signal": -2170, "vega_signal": 3999, "option_type": "P", "stock_price": 380.57, "utc_time": 1776098870000}, {"instrument": "MSFT", "mid_signal": -416322, "gamma_signal": -65059, "vega_signal": -164313, "option_type": "C", "stock_price": 380.5, "utc_time": 1776098875000}, {"instrument": "MSFT", "mid_signal": -160177, "gamma_signal": -2375, "vega_signal": 61582, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098875000}, {"instrument": "MSFT", "mid_signal": 619762, "gamma_signal": 47405, "vega_signal": 454890, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098880000}, {"instrument": "MSFT", "mid_signal": 175821, "gamma_signal": -12156, "vega_signal": -244838, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098880000}, {"instrument": "MSFT", "mid_signal": -417634, "gamma_signal": -52578, "vega_signal": -143664, "option_type": "C", "stock_price": 380.43, "utc_time": 1776098885000}, {"instrument": "MSFT", "mid_signal": 5565290, "gamma_signal": -1777752, "vega_signal": -399911, "option_type": "P", "stock_price": 380.43, "utc_time": 1776098885000}, {"instrument": "MSFT", "mid_signal": 12315, "gamma_signal": 232, "vega_signal": 5720, "option_type": "C", "stock_price": 380.43, "utc_time": 1776098890000}, {"instrument": "MSFT", "mid_signal": 875, "gamma_signal": -2751, "vega_signal": 6084, "option_type": "P", "stock_price": 380.43, "utc_time": 1776098890000}, {"instrument": "MSFT", "mid_signal": 1842825, "gamma_signal": 814246, "vega_signal": 206054, "option_type": "C", "stock_price": 380.5, "utc_time": 1776098895000}, {"instrument": "MSFT", "mid_signal": 23345, "gamma_signal": -714, "vega_signal": -48755, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098895000}, {"instrument": "MSFT", "mid_signal": -117316, "gamma_signal": 1566, "vega_signal": -114227, "option_type": "C", "stock_price": 380.5, "utc_time": 1776098900000}, {"instrument": "MSFT", "mid_signal": -64179, "gamma_signal": 54741, "vega_signal": -36092, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098900000}, {"instrument": "MSFT", "mid_signal": -176193, "gamma_signal": -17491, "vega_signal": -202949, "option_type": "C", "stock_price": 380.49, "utc_time": 1776098905000}, {"instrument": "MSFT", "mid_signal": 347, "gamma_signal": -205, "vega_signal": -68, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098905000}, {"instrument": "MSFT", "mid_signal": 54569, "gamma_signal": 14757, "vega_signal": 385163, "option_type": "C", "stock_price": 380.52, "utc_time": 1776098910000}, {"instrument": "MSFT", "mid_signal": -7311, "gamma_signal": 261, "vega_signal": 2695, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098910000}, {"instrument": "MSFT", "mid_signal": -1082956, "gamma_signal": -39393, "vega_signal": -2124005, "option_type": "C", "stock_price": 380.49, "utc_time": 1776098915000}, {"instrument": "MSFT", "mid_signal": 189904, "gamma_signal": -10314, "vega_signal": -74838, "option_type": "P", "stock_price": 380.49, "utc_time": 1776098915000}, {"instrument": "MSFT", "mid_signal": -157469, "gamma_signal": -12595, "vega_signal": -49024, "option_type": "C", "stock_price": 380.47, "utc_time": 1776098920000}, {"instrument": "MSFT", "mid_signal": -17920, "gamma_signal": 597, "vega_signal": 27179, "option_type": "P", "stock_price": 380.47, "utc_time": 1776098920000}, {"instrument": "MSFT", "mid_signal": -653911, "gamma_signal": -14975, "vega_signal": -408276, "option_type": "C", "stock_price": 380.47, "utc_time": 1776098925000}, {"instrument": "MSFT", "mid_signal": 16219, "gamma_signal": -5547, "vega_signal": -1084, "option_type": "P", "stock_price": 380.47, "utc_time": 1776098925000}, {"instrument": "MSFT", "mid_signal": -26698, "gamma_signal": 10828, "vega_signal": -10674, "option_type": "C", "stock_price": 380.47, "utc_time": 1776098930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776098930000}, {"instrument": "MSFT", "mid_signal": 269375, "gamma_signal": 15538, "vega_signal": 520104, "option_type": "C", "stock_price": 380.47, "utc_time": 1776098935000}, {"instrument": "MSFT", "mid_signal": 76696, "gamma_signal": 4415, "vega_signal": -245355, "option_type": "P", "stock_price": 380.47, "utc_time": 1776098935000}, {"instrument": "MSFT", "mid_signal": -621906, "gamma_signal": -35272, "vega_signal": -683754, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098940000}, {"instrument": "MSFT", "mid_signal": -57287, "gamma_signal": 6706, "vega_signal": 34712, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098940000}, {"instrument": "MSFT", "mid_signal": 234549, "gamma_signal": 74798, "vega_signal": -1252, "option_type": "C", "stock_price": 380.42, "utc_time": 1776098945000}, {"instrument": "MSFT", "mid_signal": -20348, "gamma_signal": 450, "vega_signal": 21222, "option_type": "P", "stock_price": 380.42, "utc_time": 1776098945000}, {"instrument": "MSFT", "mid_signal": -856108, "gamma_signal": -9790, "vega_signal": -2107103, "option_type": "C", "stock_price": 380.53, "utc_time": 1776098950000}, {"instrument": "MSFT", "mid_signal": 14390, "gamma_signal": -349, "vega_signal": -16331, "option_type": "P", "stock_price": 380.53, "utc_time": 1776098950000}, {"instrument": "MSFT", "mid_signal": 18624, "gamma_signal": -6837, "vega_signal": 33088, "option_type": "C", "stock_price": 380.59, "utc_time": 1776098955000}, {"instrument": "MSFT", "mid_signal": -4279718, "gamma_signal": 371332, "vega_signal": 1785425, "option_type": "P", "stock_price": 380.53, "utc_time": 1776098955000}, {"instrument": "MSFT", "mid_signal": -668408, "gamma_signal": -441856, "vega_signal": -84354, "option_type": "C", "stock_price": 380.61, "utc_time": 1776098960000}, {"instrument": "MSFT", "mid_signal": 52963, "gamma_signal": -24132, "vega_signal": -5130, "option_type": "P", "stock_price": 380.61, "utc_time": 1776098960000}, {"instrument": "MSFT", "mid_signal": -28093, "gamma_signal": -19761, "vega_signal": 9529, "option_type": "C", "stock_price": 380.58, "utc_time": 1776098965000}, {"instrument": "MSFT", "mid_signal": 51529, "gamma_signal": -6869, "vega_signal": -18325, "option_type": "P", "stock_price": 380.61, "utc_time": 1776098965000}, {"instrument": "MSFT", "mid_signal": 289933, "gamma_signal": 76286, "vega_signal": 11555, "option_type": "C", "stock_price": 380.58, "utc_time": 1776098970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776098970000}, {"instrument": "MSFT", "mid_signal": -110908, "gamma_signal": -18448, "vega_signal": -54536, "option_type": "C", "stock_price": 380.58, "utc_time": 1776098975000}, {"instrument": "MSFT", "mid_signal": -322911, "gamma_signal": 29628, "vega_signal": 93041, "option_type": "P", "stock_price": 380.58, "utc_time": 1776098975000}, {"instrument": "MSFT", "mid_signal": 341575, "gamma_signal": 93323, "vega_signal": -20072, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098980000}, {"instrument": "MSFT", "mid_signal": -149298, "gamma_signal": 14340, "vega_signal": 44832, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098980000}, {"instrument": "MSFT", "mid_signal": -26797, "gamma_signal": -5712, "vega_signal": -9351, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098985000}, {"instrument": "MSFT", "mid_signal": -13932, "gamma_signal": 1597, "vega_signal": 4164, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098985000}, {"instrument": "MSFT", "mid_signal": 26016, "gamma_signal": 2298, "vega_signal": 19675, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098990000}, {"instrument": "MSFT", "mid_signal": -8478, "gamma_signal": -949, "vega_signal": 12501, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098990000}, {"instrument": "MSFT", "mid_signal": -751567, "gamma_signal": -83804, "vega_signal": -370939, "option_type": "C", "stock_price": 380.45, "utc_time": 1776098995000}, {"instrument": "MSFT", "mid_signal": 7759, "gamma_signal": -1561, "vega_signal": -4843, "option_type": "P", "stock_price": 380.45, "utc_time": 1776098995000}, {"instrument": "MSFT", "mid_signal": 257014, "gamma_signal": 52459, "vega_signal": 12969, "option_type": "C", "stock_price": 380.5, "utc_time": 1776099000000}, {"instrument": "MSFT", "mid_signal": -30079, "gamma_signal": 15275, "vega_signal": 3324, "option_type": "P", "stock_price": 380.5, "utc_time": 1776099000000}, {"instrument": "MSFT", "mid_signal": -154405, "gamma_signal": -61115, "vega_signal": -176001, "option_type": "C", "stock_price": 380.5, "utc_time": 1776099005000}, {"instrument": "MSFT", "mid_signal": -11901, "gamma_signal": -756, "vega_signal": 145, "option_type": "P", "stock_price": 380.5, "utc_time": 1776099005000}, {"instrument": "MSFT", "mid_signal": 23450, "gamma_signal": 2774, "vega_signal": 84915, "option_type": "C", "stock_price": 380.51, "utc_time": 1776099010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776099010000}, {"instrument": "MSFT", "mid_signal": 590965, "gamma_signal": 80142, "vega_signal": 102886, "option_type": "C", "stock_price": 380.6, "utc_time": 1776099015000}, {"instrument": "MSFT", "mid_signal": 56610, "gamma_signal": -7048, "vega_signal": -73666, "option_type": "P", "stock_price": 380.53, "utc_time": 1776099015000}, {"instrument": "MSFT", "mid_signal": 1547945, "gamma_signal": 116151, "vega_signal": 1116779, "option_type": "C", "stock_price": 380.79, "utc_time": 1776099020000}, {"instrument": "MSFT", "mid_signal": 382743, "gamma_signal": -21916, "vega_signal": -512836, "option_type": "P", "stock_price": 380.82, "utc_time": 1776099020000}, {"instrument": "MSFT", "mid_signal": -513593, "gamma_signal": -56683, "vega_signal": 25321, "option_type": "C", "stock_price": 380.83, "utc_time": 1776099025000}, {"instrument": "MSFT", "mid_signal": 456438, "gamma_signal": -44183, "vega_signal": -81831, "option_type": "P", "stock_price": 380.83, "utc_time": 1776099025000}, {"instrument": "MSFT", "mid_signal": -147, "gamma_signal": 4771, "vega_signal": -8086, "option_type": "C", "stock_price": 380.83, "utc_time": 1776099030000}, {"instrument": "MSFT", "mid_signal": -11010, "gamma_signal": 1044, "vega_signal": -4369, "option_type": "P", "stock_price": 380.81, "utc_time": 1776099030000}, {"instrument": "MSFT", "mid_signal": 196792, "gamma_signal": 57427, "vega_signal": -69346, "option_type": "C", "stock_price": 380.82, "utc_time": 1776099035000}, {"instrument": "MSFT", "mid_signal": -2417703, "gamma_signal": 898076, "vega_signal": 217038, "option_type": "P", "stock_price": 380.8, "utc_time": 1776099035000}, {"instrument": "MSFT", "mid_signal": 3370967, "gamma_signal": 177478, "vega_signal": 615856, "option_type": "C", "stock_price": 380.78, "utc_time": 1776099040000}, {"instrument": "MSFT", "mid_signal": -397568, "gamma_signal": 165692, "vega_signal": 9169, "option_type": "P", "stock_price": 380.78, "utc_time": 1776099040000}, {"instrument": "MSFT", "mid_signal": -1134366, "gamma_signal": -123225, "vega_signal": -269345, "option_type": "C", "stock_price": 380.83, "utc_time": 1776099045000}, {"instrument": "MSFT", "mid_signal": -2365780, "gamma_signal": 246787, "vega_signal": 809756, "option_type": "P", "stock_price": 380.83, "utc_time": 1776099045000}, {"instrument": "MSFT", "mid_signal": 963854, "gamma_signal": 124063, "vega_signal": 290058, "option_type": "C", "stock_price": 381, "utc_time": 1776099050000}, {"instrument": "MSFT", "mid_signal": 484681, "gamma_signal": -68251, "vega_signal": -186910, "option_type": "P", "stock_price": 381, "utc_time": 1776099050000}, {"instrument": "MSFT", "mid_signal": 142042, "gamma_signal": 19524, "vega_signal": 311402, "option_type": "C", "stock_price": 380.99, "utc_time": 1776099055000}, {"instrument": "MSFT", "mid_signal": 43681, "gamma_signal": -16334, "vega_signal": -3153, "option_type": "P", "stock_price": 381, "utc_time": 1776099055000}, {"instrument": "MSFT", "mid_signal": 451927, "gamma_signal": 83857, "vega_signal": 65016, "option_type": "C", "stock_price": 381.11, "utc_time": 1776099060000}, {"instrument": "MSFT", "mid_signal": 81141, "gamma_signal": -11971, "vega_signal": -87206, "option_type": "P", "stock_price": 381.11, "utc_time": 1776099060000}, {"instrument": "MSFT", "mid_signal": -995638, "gamma_signal": -495998, "vega_signal": -129942, "option_type": "C", "stock_price": 381.05, "utc_time": 1776099065000}, {"instrument": "MSFT", "mid_signal": 111210, "gamma_signal": 16078, "vega_signal": -86884, "option_type": "P", "stock_price": 381.05, "utc_time": 1776099065000}, {"instrument": "MSFT", "mid_signal": 91574, "gamma_signal": 16254, "vega_signal": 52359, "option_type": "C", "stock_price": 381.05, "utc_time": 1776099070000}, {"instrument": "MSFT", "mid_signal": 68, "gamma_signal": -31765, "vega_signal": 84008, "option_type": "P", "stock_price": 381.05, "utc_time": 1776099070000}, {"instrument": "MSFT", "mid_signal": 146084, "gamma_signal": 10145, "vega_signal": 227956, "option_type": "C", "stock_price": 381.05, "utc_time": 1776099075000}, {"instrument": "MSFT", "mid_signal": 49340, "gamma_signal": -11744, "vega_signal": -18665, "option_type": "P", "stock_price": 381.05, "utc_time": 1776099075000}, {"instrument": "MSFT", "mid_signal": 326067, "gamma_signal": 105481, "vega_signal": -4615, "option_type": "C", "stock_price": 381.04, "utc_time": 1776099080000}, {"instrument": "MSFT", "mid_signal": -107229, "gamma_signal": -24493, "vega_signal": -8137, "option_type": "P", "stock_price": 381.04, "utc_time": 1776099080000}, {"instrument": "MSFT", "mid_signal": -2999624, "gamma_signal": -395276, "vega_signal": -911593, "option_type": "C", "stock_price": 381.05, "utc_time": 1776099085000}, {"instrument": "MSFT", "mid_signal": 30717, "gamma_signal": -21246, "vega_signal": -10287, "option_type": "P", "stock_price": 381.05, "utc_time": 1776099085000}, {"instrument": "MSFT", "mid_signal": -130207, "gamma_signal": -6497, "vega_signal": -140321, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099090000}, {"instrument": "MSFT", "mid_signal": -109274, "gamma_signal": 17813, "vega_signal": -22749, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099090000}, {"instrument": "MSFT", "mid_signal": 43540, "gamma_signal": 29651, "vega_signal": -77056, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099095000}, {"instrument": "MSFT", "mid_signal": 1003290, "gamma_signal": -156968, "vega_signal": -65174, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099095000}, {"instrument": "MSFT", "mid_signal": -90907, "gamma_signal": -6094, "vega_signal": -192119, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099100000}, {"instrument": "MSFT", "mid_signal": -103238, "gamma_signal": 40623, "vega_signal": 8050, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099100000}, {"instrument": "MSFT", "mid_signal": 72386, "gamma_signal": -23078, "vega_signal": -169753, "option_type": "C", "stock_price": 380.94, "utc_time": 1776099105000}, {"instrument": "MSFT", "mid_signal": -42569, "gamma_signal": 13678, "vega_signal": 54556, "option_type": "P", "stock_price": 380.94, "utc_time": 1776099105000}, {"instrument": "MSFT", "mid_signal": 8063, "gamma_signal": 21846, "vega_signal": -101686, "option_type": "C", "stock_price": 380.94, "utc_time": 1776099110000}, {"instrument": "MSFT", "mid_signal": -404123, "gamma_signal": 141245, "vega_signal": 46680, "option_type": "P", "stock_price": 380.94, "utc_time": 1776099110000}, {"instrument": "MSFT", "mid_signal": 208155, "gamma_signal": 64611, "vega_signal": 25980, "option_type": "C", "stock_price": 380.97, "utc_time": 1776099115000}, {"instrument": "MSFT", "mid_signal": -45203, "gamma_signal": 10280, "vega_signal": 5819, "option_type": "P", "stock_price": 380.97, "utc_time": 1776099115000}, {"instrument": "MSFT", "mid_signal": 786431, "gamma_signal": 46908, "vega_signal": 237471, "option_type": "C", "stock_price": 380.97, "utc_time": 1776099120000}, {"instrument": "MSFT", "mid_signal": 350149, "gamma_signal": -7496, "vega_signal": 28580, "option_type": "P", "stock_price": 380.97, "utc_time": 1776099120000}, {"instrument": "MSFT", "mid_signal": -63229, "gamma_signal": -28769, "vega_signal": 27044, "option_type": "C", "stock_price": 381, "utc_time": 1776099125000}, {"instrument": "MSFT", "mid_signal": 390753, "gamma_signal": -13908, "vega_signal": 2253, "option_type": "P", "stock_price": 381, "utc_time": 1776099125000}, {"instrument": "MSFT", "mid_signal": 122285, "gamma_signal": 70015, "vega_signal": 39176, "option_type": "C", "stock_price": 381, "utc_time": 1776099130000}, {"instrument": "MSFT", "mid_signal": 221749, "gamma_signal": -97816, "vega_signal": -975, "option_type": "P", "stock_price": 381, "utc_time": 1776099130000}, {"instrument": "MSFT", "mid_signal": -410586, "gamma_signal": -74062, "vega_signal": -72652, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099135000}, {"instrument": "MSFT", "mid_signal": 55728, "gamma_signal": -9857, "vega_signal": -1811, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099135000}, {"instrument": "MSFT", "mid_signal": -3493464, "gamma_signal": -161813, "vega_signal": -8706242, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099140000}, {"instrument": "MSFT", "mid_signal": -16016, "gamma_signal": -1863, "vega_signal": -729, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099140000}, {"instrument": "MSFT", "mid_signal": -381560, "gamma_signal": -188897, "vega_signal": -16076, "option_type": "C", "stock_price": 380.85, "utc_time": 1776099145000}, {"instrument": "MSFT", "mid_signal": 98304, "gamma_signal": -9642, "vega_signal": -6760, "option_type": "P", "stock_price": 380.85, "utc_time": 1776099145000}, {"instrument": "MSFT", "mid_signal": -67323, "gamma_signal": -24950, "vega_signal": 13517, "option_type": "C", "stock_price": 380.85, "utc_time": 1776099150000}, {"instrument": "MSFT", "mid_signal": -21899, "gamma_signal": 609, "vega_signal": 29347, "option_type": "P", "stock_price": 380.85, "utc_time": 1776099150000}, {"instrument": "MSFT", "mid_signal": -99371, "gamma_signal": -50191, "vega_signal": -21054, "option_type": "C", "stock_price": 380.92, "utc_time": 1776099155000}, {"instrument": "MSFT", "mid_signal": 194495, "gamma_signal": -7982, "vega_signal": -94258, "option_type": "P", "stock_price": 380.92, "utc_time": 1776099155000}, {"instrument": "MSFT", "mid_signal": -1504328, "gamma_signal": -473235, "vega_signal": -172897, "option_type": "C", "stock_price": 380.91, "utc_time": 1776099160000}, {"instrument": "MSFT", "mid_signal": 20142, "gamma_signal": -9289, "vega_signal": -2192, "option_type": "P", "stock_price": 380.91, "utc_time": 1776099160000}, {"instrument": "MSFT", "mid_signal": -2720, "gamma_signal": -10803, "vega_signal": 13115, "option_type": "C", "stock_price": 380.89, "utc_time": 1776099165000}, {"instrument": "MSFT", "mid_signal": 79736, "gamma_signal": -26887, "vega_signal": -27004, "option_type": "P", "stock_price": 380.89, "utc_time": 1776099165000}, {"instrument": "MSFT", "mid_signal": -33795, "gamma_signal": -13460, "vega_signal": 45956, "option_type": "C", "stock_price": 380.85, "utc_time": 1776099170000}, {"instrument": "MSFT", "mid_signal": -12980, "gamma_signal": 1841, "vega_signal": 34462, "option_type": "P", "stock_price": 380.85, "utc_time": 1776099170000}, {"instrument": "MSFT", "mid_signal": 116016, "gamma_signal": -51518, "vega_signal": 305077, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099175000}, {"instrument": "MSFT", "mid_signal": 10967, "gamma_signal": -305, "vega_signal": -14683, "option_type": "P", "stock_price": 380.85, "utc_time": 1776099175000}, {"instrument": "MSFT", "mid_signal": -383158, "gamma_signal": -60879, "vega_signal": -42574, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099180000}, {"instrument": "MSFT", "mid_signal": 26473, "gamma_signal": -10108, "vega_signal": -1922, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099180000}, {"instrument": "MSFT", "mid_signal": 1148622, "gamma_signal": -29842, "vega_signal": 325569, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099185000}, {"instrument": "MSFT", "mid_signal": 52507, "gamma_signal": -8692, "vega_signal": -24035, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099185000}, {"instrument": "MSFT", "mid_signal": -12704, "gamma_signal": 1334, "vega_signal": -26873, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099190000}, {"instrument": "MSFT", "mid_signal": -59868, "gamma_signal": 46534, "vega_signal": 29135, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099190000}, {"instrument": "MSFT", "mid_signal": 31855, "gamma_signal": 1303, "vega_signal": 82911, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099195000}, {"instrument": "MSFT", "mid_signal": 45914, "gamma_signal": -6277, "vega_signal": -14839, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099195000}, {"instrument": "MSFT", "mid_signal": 394654, "gamma_signal": 52268, "vega_signal": 262694, "option_type": "C", "stock_price": 380.99, "utc_time": 1776099200000}, {"instrument": "MSFT", "mid_signal": 532959, "gamma_signal": -32617, "vega_signal": -27108, "option_type": "P", "stock_price": 380.99, "utc_time": 1776099200000}, {"instrument": "MSFT", "mid_signal": -84491, "gamma_signal": -38781, "vega_signal": -4363, "option_type": "C", "stock_price": 380.99, "utc_time": 1776099205000}, {"instrument": "MSFT", "mid_signal": -764, "gamma_signal": 117, "vega_signal": 749, "option_type": "P", "stock_price": 380.99, "utc_time": 1776099205000}, {"instrument": "MSFT", "mid_signal": 170420, "gamma_signal": 2254, "vega_signal": 238460, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099210000}, {"instrument": "MSFT", "mid_signal": -556397, "gamma_signal": 9759, "vega_signal": 168075, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099210000}, {"instrument": "MSFT", "mid_signal": 165018, "gamma_signal": 18308, "vega_signal": 80574, "option_type": "C", "stock_price": 380.97, "utc_time": 1776099215000}, {"instrument": "MSFT", "mid_signal": -16897, "gamma_signal": 424, "vega_signal": 12771, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099215000}, {"instrument": "MSFT", "mid_signal": -71015, "gamma_signal": -686, "vega_signal": -41919, "option_type": "C", "stock_price": 380.97, "utc_time": 1776099220000}, {"instrument": "MSFT", "mid_signal": 12032, "gamma_signal": -4446, "vega_signal": -731, "option_type": "P", "stock_price": 380.97, "utc_time": 1776099220000}, {"instrument": "MSFT", "mid_signal": -13229, "gamma_signal": -1608, "vega_signal": -9101, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099225000}, {"instrument": "MSFT", "mid_signal": -394856, "gamma_signal": 8791, "vega_signal": 466, "option_type": "P", "stock_price": 380.96, "utc_time": 1776099225000}, {"instrument": "MSFT", "mid_signal": 1546462, "gamma_signal": 6676, "vega_signal": 3651317, "option_type": "C", "stock_price": 380.96, "utc_time": 1776099230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.93, "utc_time": 1776099230000}, {"instrument": "MSFT", "mid_signal": -15290, "gamma_signal": -1423, "vega_signal": -11116, "option_type": "C", "stock_price": 380.97, "utc_time": 1776099235000}, {"instrument": "MSFT", "mid_signal": -378129, "gamma_signal": 2148, "vega_signal": 563, "option_type": "P", "stock_price": 380.97, "utc_time": 1776099235000}, {"instrument": "MSFT", "mid_signal": -17459, "gamma_signal": -177, "vega_signal": -37905, "option_type": "C", "stock_price": 380.99, "utc_time": 1776099240000}, {"instrument": "MSFT", "mid_signal": -31780, "gamma_signal": 3508, "vega_signal": 13891, "option_type": "P", "stock_price": 380.99, "utc_time": 1776099240000}, {"instrument": "MSFT", "mid_signal": 671301, "gamma_signal": 25387, "vega_signal": 756171, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099245000}, {"instrument": "MSFT", "mid_signal": -310189, "gamma_signal": 8286, "vega_signal": 1700710, "option_type": "P", "stock_price": 381, "utc_time": 1776099245000}, {"instrument": "MSFT", "mid_signal": 33137, "gamma_signal": -16124, "vega_signal": 494, "option_type": "C", "stock_price": 381, "utc_time": 1776099250000}, {"instrument": "MSFT", "mid_signal": -198729, "gamma_signal": -14723, "vega_signal": 1365029, "option_type": "P", "stock_price": 381, "utc_time": 1776099250000}, {"instrument": "MSFT", "mid_signal": 117455, "gamma_signal": 34866, "vega_signal": -7881, "option_type": "C", "stock_price": 380.996, "utc_time": 1776099255000}, {"instrument": "MSFT", "mid_signal": 399622, "gamma_signal": -3843, "vega_signal": -4930, "option_type": "P", "stock_price": 380.996, "utc_time": 1776099255000}, {"instrument": "MSFT", "mid_signal": 439244, "gamma_signal": 44613, "vega_signal": 241339, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099260000}, {"instrument": "MSFT", "mid_signal": 743706, "gamma_signal": -279987, "vega_signal": -78295, "option_type": "P", "stock_price": 381.1, "utc_time": 1776099260000}, {"instrument": "MSFT", "mid_signal": 1194514, "gamma_signal": 476979, "vega_signal": 234117, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099265000}, {"instrument": "MSFT", "mid_signal": 492473, "gamma_signal": -15382, "vega_signal": -46867, "option_type": "P", "stock_price": 381.11, "utc_time": 1776099265000}, {"instrument": "MSFT", "mid_signal": -198085, "gamma_signal": -63835, "vega_signal": 76515, "option_type": "C", "stock_price": 381.07, "utc_time": 1776099270000}, {"instrument": "MSFT", "mid_signal": 78226, "gamma_signal": -20387, "vega_signal": -20384, "option_type": "P", "stock_price": 381.07, "utc_time": 1776099270000}, {"instrument": "MSFT", "mid_signal": 79440, "gamma_signal": -6780, "vega_signal": 142989, "option_type": "C", "stock_price": 381.07, "utc_time": 1776099275000}, {"instrument": "MSFT", "mid_signal": -134641, "gamma_signal": 15869, "vega_signal": 21203, "option_type": "P", "stock_price": 381.07, "utc_time": 1776099275000}, {"instrument": "MSFT", "mid_signal": 50589, "gamma_signal": 6370, "vega_signal": 57053, "option_type": "C", "stock_price": 381.07, "utc_time": 1776099280000}, {"instrument": "MSFT", "mid_signal": 5770, "gamma_signal": -109, "vega_signal": -30142, "option_type": "P", "stock_price": 381.05, "utc_time": 1776099280000}, {"instrument": "MSFT", "mid_signal": -50170, "gamma_signal": -1938, "vega_signal": -56165, "option_type": "C", "stock_price": 381.07, "utc_time": 1776099285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.07, "utc_time": 1776099285000}, {"instrument": "MSFT", "mid_signal": -839549, "gamma_signal": -23668, "vega_signal": -85446, "option_type": "C", "stock_price": 381.06, "utc_time": 1776099290000}, {"instrument": "MSFT", "mid_signal": 477583, "gamma_signal": -206313, "vega_signal": -34775, "option_type": "P", "stock_price": 381.06, "utc_time": 1776099290000}, {"instrument": "MSFT", "mid_signal": -55646, "gamma_signal": -2005, "vega_signal": -151568, "option_type": "C", "stock_price": 381.06, "utc_time": 1776099295000}, {"instrument": "MSFT", "mid_signal": -1289035, "gamma_signal": 441474, "vega_signal": 82996, "option_type": "P", "stock_price": 381.06, "utc_time": 1776099295000}, {"instrument": "MSFT", "mid_signal": -290035, "gamma_signal": -75451, "vega_signal": -4149, "option_type": "C", "stock_price": 381.06, "utc_time": 1776099300000}, {"instrument": "MSFT", "mid_signal": 43042, "gamma_signal": -10136, "vega_signal": -7586, "option_type": "P", "stock_price": 381.06, "utc_time": 1776099300000}, {"instrument": "MSFT", "mid_signal": -119517, "gamma_signal": -21847, "vega_signal": -71678, "option_type": "C", "stock_price": 380.99, "utc_time": 1776099305000}, {"instrument": "MSFT", "mid_signal": -121775, "gamma_signal": -27879, "vega_signal": 1505769, "option_type": "P", "stock_price": 380.99, "utc_time": 1776099305000}, {"instrument": "MSFT", "mid_signal": -705114, "gamma_signal": -85459, "vega_signal": -281672, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099310000}, {"instrument": "MSFT", "mid_signal": 5834, "gamma_signal": -231, "vega_signal": -7648, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099310000}, {"instrument": "MSFT", "mid_signal": -4271, "gamma_signal": 15769, "vega_signal": -136981, "option_type": "C", "stock_price": 380.87, "utc_time": 1776099315000}, {"instrument": "MSFT", "mid_signal": -24266, "gamma_signal": 787, "vega_signal": 32293, "option_type": "P", "stock_price": 380.87, "utc_time": 1776099315000}, {"instrument": "MSFT", "mid_signal": -942342, "gamma_signal": -91791, "vega_signal": -1154175, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099320000}, {"instrument": "MSFT", "mid_signal": -19901, "gamma_signal": -11688, "vega_signal": 102986, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099320000}, {"instrument": "MSFT", "mid_signal": -166798, "gamma_signal": 4082, "vega_signal": -114352, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099325000}, {"instrument": "MSFT", "mid_signal": 33499, "gamma_signal": -5819, "vega_signal": -39100, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099325000}, {"instrument": "MSFT", "mid_signal": -640207, "gamma_signal": -102565, "vega_signal": -315315, "option_type": "C", "stock_price": 380.77, "utc_time": 1776099330000}, {"instrument": "MSFT", "mid_signal": -288942, "gamma_signal": 10213, "vega_signal": 329083, "option_type": "P", "stock_price": 380.77, "utc_time": 1776099330000}, {"instrument": "MSFT", "mid_signal": 1022201, "gamma_signal": 474256, "vega_signal": 113007, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099335000}, {"instrument": "MSFT", "mid_signal": -34805, "gamma_signal": 3590, "vega_signal": 54194, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099335000}, {"instrument": "MSFT", "mid_signal": 30369, "gamma_signal": 6157, "vega_signal": -23946, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099340000}, {"instrument": "MSFT", "mid_signal": -7228, "gamma_signal": 4111, "vega_signal": 1020, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099340000}, {"instrument": "MSFT", "mid_signal": -158953, "gamma_signal": -49120, "vega_signal": 42675, "option_type": "C", "stock_price": 380.78, "utc_time": 1776099345000}, {"instrument": "MSFT", "mid_signal": -1024, "gamma_signal": 119, "vega_signal": 1425, "option_type": "P", "stock_price": 380.78, "utc_time": 1776099345000}, {"instrument": "MSFT", "mid_signal": 68965, "gamma_signal": 6339, "vega_signal": 2041, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099350000}, {"instrument": "MSFT", "mid_signal": 14093, "gamma_signal": -5615, "vega_signal": -1026, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099350000}, {"instrument": "MSFT", "mid_signal": -157785, "gamma_signal": -11567, "vega_signal": -52765, "option_type": "C", "stock_price": 380.85, "utc_time": 1776099355000}, {"instrument": "MSFT", "mid_signal": -70431, "gamma_signal": 2372, "vega_signal": 60195, "option_type": "P", "stock_price": 380.85, "utc_time": 1776099355000}, {"instrument": "MSFT", "mid_signal": 368765, "gamma_signal": 25168, "vega_signal": 197060, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099360000}, {"instrument": "MSFT", "mid_signal": 63186, "gamma_signal": 399, "vega_signal": -16545, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099360000}, {"instrument": "MSFT", "mid_signal": 199449, "gamma_signal": 49681, "vega_signal": 20870, "option_type": "C", "stock_price": 380.87, "utc_time": 1776099365000}, {"instrument": "MSFT", "mid_signal": 1818663, "gamma_signal": -171093, "vega_signal": -847592, "option_type": "P", "stock_price": 380.87, "utc_time": 1776099365000}, {"instrument": "MSFT", "mid_signal": -82462, "gamma_signal": -27259, "vega_signal": -41169, "option_type": "C", "stock_price": 380.82, "utc_time": 1776099370000}, {"instrument": "MSFT", "mid_signal": 24013, "gamma_signal": -3053, "vega_signal": -25594, "option_type": "P", "stock_price": 380.86, "utc_time": 1776099370000}, {"instrument": "MSFT", "mid_signal": -65297, "gamma_signal": 2176, "vega_signal": -17149, "option_type": "C", "stock_price": 380.78, "utc_time": 1776099375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776099375000}, {"instrument": "MSFT", "mid_signal": 171138, "gamma_signal": 69844, "vega_signal": 65290, "option_type": "C", "stock_price": 380.77, "utc_time": 1776099380000}, {"instrument": "MSFT", "mid_signal": -35308, "gamma_signal": 3287, "vega_signal": 16301, "option_type": "P", "stock_price": 380.75, "utc_time": 1776099380000}, {"instrument": "MSFT", "mid_signal": -956771, "gamma_signal": -490365, "vega_signal": 10273, "option_type": "C", "stock_price": 380.81, "utc_time": 1776099385000}, {"instrument": "MSFT", "mid_signal": -1010492, "gamma_signal": 529095, "vega_signal": -46517, "option_type": "P", "stock_price": 380.81, "utc_time": 1776099385000}, {"instrument": "MSFT", "mid_signal": 419684, "gamma_signal": -14087, "vega_signal": 41476, "option_type": "C", "stock_price": 380.8, "utc_time": 1776099390000}, {"instrument": "MSFT", "mid_signal": 109410, "gamma_signal": -94486, "vega_signal": 4393, "option_type": "P", "stock_price": 380.8, "utc_time": 1776099390000}, {"instrument": "MSFT", "mid_signal": -137918, "gamma_signal": -92253, "vega_signal": -16655, "option_type": "C", "stock_price": 380.81, "utc_time": 1776099395000}, {"instrument": "MSFT", "mid_signal": -1714862, "gamma_signal": 117471, "vega_signal": 611903, "option_type": "P", "stock_price": 380.81, "utc_time": 1776099395000}, {"instrument": "MSFT", "mid_signal": 55883, "gamma_signal": -4659, "vega_signal": 69272, "option_type": "C", "stock_price": 380.76, "utc_time": 1776099400000}, {"instrument": "MSFT", "mid_signal": 24081, "gamma_signal": -897, "vega_signal": -15272, "option_type": "P", "stock_price": 380.75, "utc_time": 1776099400000}, {"instrument": "MSFT", "mid_signal": -38426, "gamma_signal": -1882, "vega_signal": -34816, "option_type": "C", "stock_price": 380.79, "utc_time": 1776099405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.76, "utc_time": 1776099405000}, {"instrument": "MSFT", "mid_signal": -14322, "gamma_signal": 48841, "vega_signal": -301670, "option_type": "C", "stock_price": 380.79, "utc_time": 1776099410000}, {"instrument": "MSFT", "mid_signal": -42531, "gamma_signal": -4300, "vega_signal": 81243, "option_type": "P", "stock_price": 380.79, "utc_time": 1776099410000}, {"instrument": "MSFT", "mid_signal": -147308, "gamma_signal": 3924, "vega_signal": 82366, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099415000}, {"instrument": "MSFT", "mid_signal": 27206, "gamma_signal": -8877, "vega_signal": -12307, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099415000}, {"instrument": "MSFT", "mid_signal": 1039897, "gamma_signal": 251780, "vega_signal": 75690, "option_type": "C", "stock_price": 380.92, "utc_time": 1776099420000}, {"instrument": "MSFT", "mid_signal": 421787, "gamma_signal": -69029, "vega_signal": -93222, "option_type": "P", "stock_price": 380.92, "utc_time": 1776099420000}, {"instrument": "MSFT", "mid_signal": 707322, "gamma_signal": 59018, "vega_signal": 640670, "option_type": "C", "stock_price": 380.885, "utc_time": 1776099425000}, {"instrument": "MSFT", "mid_signal": 18059, "gamma_signal": -4412, "vega_signal": -5839, "option_type": "P", "stock_price": 380.885, "utc_time": 1776099425000}, {"instrument": "MSFT", "mid_signal": 62997, "gamma_signal": 11949, "vega_signal": 38516, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099430000}, {"instrument": "MSFT", "mid_signal": -9490, "gamma_signal": 281, "vega_signal": 13650, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099430000}, {"instrument": "MSFT", "mid_signal": 234177, "gamma_signal": 74952, "vega_signal": 370963, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099435000}, {"instrument": "MSFT", "mid_signal": -1422, "gamma_signal": -757, "vega_signal": 8360, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099435000}, {"instrument": "MSFT", "mid_signal": -511387, "gamma_signal": -5794, "vega_signal": -520478, "option_type": "C", "stock_price": 380.92, "utc_time": 1776099440000}, {"instrument": "MSFT", "mid_signal": -225483, "gamma_signal": 1558, "vega_signal": 502764, "option_type": "P", "stock_price": 380.92, "utc_time": 1776099440000}, {"instrument": "MSFT", "mid_signal": 15029, "gamma_signal": -3929, "vega_signal": 26820, "option_type": "C", "stock_price": 380.91, "utc_time": 1776099445000}, {"instrument": "MSFT", "mid_signal": 21503, "gamma_signal": 755, "vega_signal": -56995, "option_type": "P", "stock_price": 380.91, "utc_time": 1776099445000}, {"instrument": "MSFT", "mid_signal": 185427, "gamma_signal": 7141, "vega_signal": 64928, "option_type": "C", "stock_price": 380.91, "utc_time": 1776099450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776099450000}, {"instrument": "MSFT", "mid_signal": 36200, "gamma_signal": 632, "vega_signal": 52948, "option_type": "C", "stock_price": 380.93, "utc_time": 1776099455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099455000}, {"instrument": "MSFT", "mid_signal": -301202, "gamma_signal": -54510, "vega_signal": -24890, "option_type": "C", "stock_price": 380.91, "utc_time": 1776099460000}, {"instrument": "MSFT", "mid_signal": 30120, "gamma_signal": -639, "vega_signal": -15713, "option_type": "P", "stock_price": 380.91, "utc_time": 1776099460000}, {"instrument": "MSFT", "mid_signal": 39071, "gamma_signal": 10309, "vega_signal": 36258, "option_type": "C", "stock_price": 380.93, "utc_time": 1776099465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776099465000}, {"instrument": "MSFT", "mid_signal": -643781, "gamma_signal": -81903, "vega_signal": -200325, "option_type": "C", "stock_price": 380.87, "utc_time": 1776099470000}, {"instrument": "MSFT", "mid_signal": 109603, "gamma_signal": -45523, "vega_signal": -8091, "option_type": "P", "stock_price": 380.87, "utc_time": 1776099470000}, {"instrument": "MSFT", "mid_signal": -325902, "gamma_signal": -149796, "vega_signal": 9877, "option_type": "C", "stock_price": 380.91, "utc_time": 1776099475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776099475000}, {"instrument": "MSFT", "mid_signal": 27355, "gamma_signal": 56, "vega_signal": 35885, "option_type": "C", "stock_price": 380.92, "utc_time": 1776099480000}, {"instrument": "MSFT", "mid_signal": 49731, "gamma_signal": -12846, "vega_signal": -18651, "option_type": "P", "stock_price": 380.92, "utc_time": 1776099480000}, {"instrument": "MSFT", "mid_signal": 487590, "gamma_signal": 53573, "vega_signal": 294288, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099485000}, {"instrument": "MSFT", "mid_signal": -67058, "gamma_signal": -4810, "vega_signal": 45470, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099485000}, {"instrument": "MSFT", "mid_signal": 90144, "gamma_signal": 2991, "vega_signal": 83704, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099490000}, {"instrument": "MSFT", "mid_signal": 32913, "gamma_signal": -2551, "vega_signal": -24152, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099490000}, {"instrument": "MSFT", "mid_signal": 443539, "gamma_signal": 2711, "vega_signal": 141751, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099495000}, {"instrument": "MSFT", "mid_signal": 17052, "gamma_signal": 934, "vega_signal": -3807, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099495000}, {"instrument": "MSFT", "mid_signal": -39081, "gamma_signal": -14111, "vega_signal": 107137, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099500000}, {"instrument": "MSFT", "mid_signal": 87952, "gamma_signal": -2193, "vega_signal": -57847, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099500000}, {"instrument": "MSFT", "mid_signal": -44020, "gamma_signal": -15027, "vega_signal": 23205, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099505000}, {"instrument": "MSFT", "mid_signal": -2666, "gamma_signal": 2739, "vega_signal": -7950, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099505000}, {"instrument": "MSFT", "mid_signal": 105289, "gamma_signal": -17985, "vega_signal": 434507, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099510000}, {"instrument": "MSFT", "mid_signal": -5375, "gamma_signal": 9537, "vega_signal": 414, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099510000}, {"instrument": "MSFT", "mid_signal": -301037, "gamma_signal": -55208, "vega_signal": -32571, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099515000}, {"instrument": "MSFT", "mid_signal": -29479, "gamma_signal": 686, "vega_signal": 52011, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099515000}, {"instrument": "MSFT", "mid_signal": 552639, "gamma_signal": 39954, "vega_signal": -127255, "option_type": "C", "stock_price": 381.05, "utc_time": 1776099520000}, {"instrument": "MSFT", "mid_signal": 236829, "gamma_signal": -26469, "vega_signal": -66486, "option_type": "P", "stock_price": 381.03, "utc_time": 1776099520000}, {"instrument": "MSFT", "mid_signal": 19006, "gamma_signal": 1083, "vega_signal": 29415, "option_type": "C", "stock_price": 381.05, "utc_time": 1776099525000}, {"instrument": "MSFT", "mid_signal": -9537, "gamma_signal": -1350, "vega_signal": -5146, "option_type": "P", "stock_price": 381.05, "utc_time": 1776099525000}, {"instrument": "MSFT", "mid_signal": 28757, "gamma_signal": 711, "vega_signal": 1685, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099530000}, {"instrument": "MSFT", "mid_signal": 291669, "gamma_signal": 30438, "vega_signal": -118503, "option_type": "P", "stock_price": 381.07, "utc_time": 1776099530000}, {"instrument": "MSFT", "mid_signal": 252755, "gamma_signal": 24884, "vega_signal": 115215, "option_type": "C", "stock_price": 381.15, "utc_time": 1776099535000}, {"instrument": "MSFT", "mid_signal": 15388, "gamma_signal": -151, "vega_signal": -49022, "option_type": "P", "stock_price": 381.15, "utc_time": 1776099535000}, {"instrument": "MSFT", "mid_signal": 498075, "gamma_signal": 22037, "vega_signal": 646377, "option_type": "C", "stock_price": 381.16, "utc_time": 1776099540000}, {"instrument": "MSFT", "mid_signal": 1403, "gamma_signal": -233, "vega_signal": -197, "option_type": "P", "stock_price": 381.14, "utc_time": 1776099540000}, {"instrument": "MSFT", "mid_signal": 526953, "gamma_signal": 20538, "vega_signal": 1296271, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099545000}, {"instrument": "MSFT", "mid_signal": 60255, "gamma_signal": -3857, "vega_signal": -82478, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099545000}, {"instrument": "MSFT", "mid_signal": 11180, "gamma_signal": -32544, "vega_signal": 12788, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099550000}, {"instrument": "MSFT", "mid_signal": 108835, "gamma_signal": -21378, "vega_signal": -3669, "option_type": "P", "stock_price": 381.16, "utc_time": 1776099550000}, {"instrument": "MSFT", "mid_signal": 78171, "gamma_signal": 15993, "vega_signal": 135838, "option_type": "C", "stock_price": 381.16, "utc_time": 1776099555000}, {"instrument": "MSFT", "mid_signal": -44368, "gamma_signal": 32553, "vega_signal": 10761, "option_type": "P", "stock_price": 381.16, "utc_time": 1776099555000}, {"instrument": "MSFT", "mid_signal": -446359, "gamma_signal": -104992, "vega_signal": 37046, "option_type": "C", "stock_price": 381.14, "utc_time": 1776099560000}, {"instrument": "MSFT", "mid_signal": -58427, "gamma_signal": 7984, "vega_signal": 17136, "option_type": "P", "stock_price": 381.14, "utc_time": 1776099560000}, {"instrument": "MSFT", "mid_signal": 540431, "gamma_signal": 77222, "vega_signal": 250268, "option_type": "C", "stock_price": 381.2, "utc_time": 1776099565000}, {"instrument": "MSFT", "mid_signal": -59271, "gamma_signal": 18577, "vega_signal": 21226, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099565000}, {"instrument": "MSFT", "mid_signal": 153137, "gamma_signal": 112036, "vega_signal": -13248, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099570000}, {"instrument": "MSFT", "mid_signal": -47422, "gamma_signal": 6522, "vega_signal": 17571, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099570000}, {"instrument": "MSFT", "mid_signal": -116902, "gamma_signal": -5544, "vega_signal": -82920, "option_type": "C", "stock_price": 381.11, "utc_time": 1776099575000}, {"instrument": "MSFT", "mid_signal": 163588, "gamma_signal": 187, "vega_signal": -227927, "option_type": "P", "stock_price": 381.11, "utc_time": 1776099575000}, {"instrument": "MSFT", "mid_signal": -80261, "gamma_signal": -34392, "vega_signal": 31366, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099580000}, {"instrument": "MSFT", "mid_signal": -5321, "gamma_signal": 650, "vega_signal": 3431, "option_type": "P", "stock_price": 381.08, "utc_time": 1776099580000}, {"instrument": "MSFT", "mid_signal": 92295, "gamma_signal": 13591, "vega_signal": 25534, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099585000}, {"instrument": "MSFT", "mid_signal": -61146, "gamma_signal": 27610, "vega_signal": 4820, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099585000}, {"instrument": "MSFT", "mid_signal": -120302, "gamma_signal": 26617, "vega_signal": -235815, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099590000}, {"instrument": "MSFT", "mid_signal": 9462, "gamma_signal": -3052, "vega_signal": -3934, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099590000}, {"instrument": "MSFT", "mid_signal": -247083, "gamma_signal": -50629, "vega_signal": 11358, "option_type": "C", "stock_price": 381.12, "utc_time": 1776099595000}, {"instrument": "MSFT", "mid_signal": 5306, "gamma_signal": 5029, "vega_signal": -28250, "option_type": "P", "stock_price": 381.12, "utc_time": 1776099595000}, {"instrument": "MSFT", "mid_signal": -22264, "gamma_signal": -440, "vega_signal": -31766, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099600000}, {"instrument": "MSFT", "mid_signal": 10306, "gamma_signal": 2018, "vega_signal": -16160, "option_type": "P", "stock_price": 381.12, "utc_time": 1776099600000}, {"instrument": "MSFT", "mid_signal": -51043, "gamma_signal": 1598, "vega_signal": -281430, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099605000}, {"instrument": "MSFT", "mid_signal": -11669, "gamma_signal": 934, "vega_signal": -33073, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099605000}, {"instrument": "MSFT", "mid_signal": 192106, "gamma_signal": 30071, "vega_signal": 314195, "option_type": "C", "stock_price": 381.09, "utc_time": 1776099610000}, {"instrument": "MSFT", "mid_signal": 203385, "gamma_signal": -115013, "vega_signal": -52851, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099610000}, {"instrument": "MSFT", "mid_signal": -450505, "gamma_signal": -40740, "vega_signal": -886293, "option_type": "C", "stock_price": 381.04, "utc_time": 1776099615000}, {"instrument": "MSFT", "mid_signal": 230205, "gamma_signal": -3187, "vega_signal": -161835, "option_type": "P", "stock_price": 381.04, "utc_time": 1776099615000}, {"instrument": "MSFT", "mid_signal": -237009, "gamma_signal": -30776, "vega_signal": -91925, "option_type": "C", "stock_price": 381.08, "utc_time": 1776099620000}, {"instrument": "MSFT", "mid_signal": 42189, "gamma_signal": -24121, "vega_signal": -5078, "option_type": "P", "stock_price": 381.04, "utc_time": 1776099620000}, {"instrument": "MSFT", "mid_signal": -2690955, "gamma_signal": -1785111, "vega_signal": -885037, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099625000}, {"instrument": "MSFT", "mid_signal": 5638, "gamma_signal": -81, "vega_signal": -27723, "option_type": "P", "stock_price": 381.08, "utc_time": 1776099625000}, {"instrument": "MSFT", "mid_signal": -249950, "gamma_signal": -161472, "vega_signal": 84381, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099630000}, {"instrument": "MSFT", "mid_signal": 229505, "gamma_signal": -29618, "vega_signal": -77266, "option_type": "P", "stock_price": 381.1, "utc_time": 1776099630000}, {"instrument": "MSFT", "mid_signal": 152133, "gamma_signal": -13827, "vega_signal": 72472, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099635000}, {"instrument": "MSFT", "mid_signal": -45464, "gamma_signal": 1180, "vega_signal": 21597, "option_type": "P", "stock_price": 381.1, "utc_time": 1776099635000}, {"instrument": "MSFT", "mid_signal": -48117, "gamma_signal": -23, "vega_signal": -139569, "option_type": "C", "stock_price": 381.08, "utc_time": 1776099640000}, {"instrument": "MSFT", "mid_signal": -356312, "gamma_signal": 28218, "vega_signal": 122926, "option_type": "P", "stock_price": 381.08, "utc_time": 1776099640000}, {"instrument": "MSFT", "mid_signal": 380963, "gamma_signal": 47146, "vega_signal": 314314, "option_type": "C", "stock_price": 381, "utc_time": 1776099645000}, {"instrument": "MSFT", "mid_signal": -166811, "gamma_signal": 16359, "vega_signal": 42102, "option_type": "P", "stock_price": 381, "utc_time": 1776099645000}, {"instrument": "MSFT", "mid_signal": -2761452, "gamma_signal": -1362061, "vega_signal": -313296, "option_type": "C", "stock_price": 381, "utc_time": 1776099650000}, {"instrument": "MSFT", "mid_signal": -1580373, "gamma_signal": 153046, "vega_signal": 316494, "option_type": "P", "stock_price": 381, "utc_time": 1776099650000}, {"instrument": "MSFT", "mid_signal": 1408, "gamma_signal": 34950, "vega_signal": -352640, "option_type": "C", "stock_price": 380.9, "utc_time": 1776099655000}, {"instrument": "MSFT", "mid_signal": 3477, "gamma_signal": -4544, "vega_signal": 3804, "option_type": "P", "stock_price": 380.9, "utc_time": 1776099655000}, {"instrument": "MSFT", "mid_signal": -45068, "gamma_signal": -38031, "vega_signal": -193714, "option_type": "C", "stock_price": 380.8, "utc_time": 1776099660000}, {"instrument": "MSFT", "mid_signal": 1082757, "gamma_signal": -122815, "vega_signal": -118848, "option_type": "P", "stock_price": 380.81, "utc_time": 1776099660000}, {"instrument": "MSFT", "mid_signal": -59923, "gamma_signal": -5771, "vega_signal": -71927, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099665000}, {"instrument": "MSFT", "mid_signal": 2087489, "gamma_signal": -279850, "vega_signal": -763314, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099665000}, {"instrument": "MSFT", "mid_signal": -82801, "gamma_signal": 5817, "vega_signal": -14771, "option_type": "C", "stock_price": 380.87, "utc_time": 1776099670000}, {"instrument": "MSFT", "mid_signal": 24315, "gamma_signal": -1647, "vega_signal": -8844, "option_type": "P", "stock_price": 380.87, "utc_time": 1776099670000}, {"instrument": "MSFT", "mid_signal": -1181160, "gamma_signal": -9395, "vega_signal": -49423, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099675000}, {"instrument": "MSFT", "mid_signal": -18870, "gamma_signal": 1771, "vega_signal": 8772, "option_type": "P", "stock_price": 380.87, "utc_time": 1776099675000}, {"instrument": "MSFT", "mid_signal": -107119, "gamma_signal": -13100, "vega_signal": -87686, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099680000}, {"instrument": "MSFT", "mid_signal": 25080, "gamma_signal": -10974, "vega_signal": -1941, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099680000}, {"instrument": "MSFT", "mid_signal": 155607, "gamma_signal": 75436, "vega_signal": -139995, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099685000}, {"instrument": "MSFT", "mid_signal": 6270, "gamma_signal": 3744, "vega_signal": -1011, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099685000}, {"instrument": "MSFT", "mid_signal": -2920, "gamma_signal": -2264, "vega_signal": -432, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099690000}, {"instrument": "MSFT", "mid_signal": 30762, "gamma_signal": -3375, "vega_signal": -9511, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099690000}, {"instrument": "MSFT", "mid_signal": -24048, "gamma_signal": 15072, "vega_signal": 42208, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099695000}, {"instrument": "MSFT", "mid_signal": -7149, "gamma_signal": 810, "vega_signal": 4153, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099695000}, {"instrument": "MSFT", "mid_signal": -52589, "gamma_signal": -51838, "vega_signal": 181058, "option_type": "C", "stock_price": 380.9, "utc_time": 1776099700000}, {"instrument": "MSFT", "mid_signal": 600261, "gamma_signal": -10893, "vega_signal": -592050, "option_type": "P", "stock_price": 380.9, "utc_time": 1776099700000}, {"instrument": "MSFT", "mid_signal": 70965, "gamma_signal": -9500, "vega_signal": 21432, "option_type": "C", "stock_price": 380.9, "utc_time": 1776099705000}, {"instrument": "MSFT", "mid_signal": -34813, "gamma_signal": 13805, "vega_signal": -15772, "option_type": "P", "stock_price": 380.9, "utc_time": 1776099705000}, {"instrument": "MSFT", "mid_signal": 145870, "gamma_signal": -5660, "vega_signal": 75332, "option_type": "C", "stock_price": 380.9, "utc_time": 1776099710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776099710000}, {"instrument": "MSFT", "mid_signal": -39089, "gamma_signal": -7991, "vega_signal": -27116, "option_type": "C", "stock_price": 381, "utc_time": 1776099715000}, {"instrument": "MSFT", "mid_signal": 5442, "gamma_signal": -661, "vega_signal": -3480, "option_type": "P", "stock_price": 380.9, "utc_time": 1776099715000}, {"instrument": "MSFT", "mid_signal": -176889, "gamma_signal": -317269, "vega_signal": 90811, "option_type": "C", "stock_price": 381.04, "utc_time": 1776099720000}, {"instrument": "MSFT", "mid_signal": 430702, "gamma_signal": -173500, "vega_signal": -96059, "option_type": "P", "stock_price": 381.04, "utc_time": 1776099720000}, {"instrument": "MSFT", "mid_signal": 1078469, "gamma_signal": 46845, "vega_signal": 137226, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099725000}, {"instrument": "MSFT", "mid_signal": 46458, "gamma_signal": 6968, "vega_signal": -64407, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099725000}, {"instrument": "MSFT", "mid_signal": 1251951, "gamma_signal": 172787, "vega_signal": -133613, "option_type": "C", "stock_price": 381.15, "utc_time": 1776099730000}, {"instrument": "MSFT", "mid_signal": 1179910, "gamma_signal": -335109, "vega_signal": -162983, "option_type": "P", "stock_price": 381.15, "utc_time": 1776099730000}, {"instrument": "MSFT", "mid_signal": -267875, "gamma_signal": -18608, "vega_signal": -351233, "option_type": "C", "stock_price": 381.175, "utc_time": 1776099735000}, {"instrument": "MSFT", "mid_signal": 418577, "gamma_signal": 25615, "vega_signal": -861740, "option_type": "P", "stock_price": 381.175, "utc_time": 1776099735000}, {"instrument": "MSFT", "mid_signal": -131138, "gamma_signal": -9037, "vega_signal": -227345, "option_type": "C", "stock_price": 381.175, "utc_time": 1776099740000}, {"instrument": "MSFT", "mid_signal": 35897, "gamma_signal": -3339, "vega_signal": -56960, "option_type": "P", "stock_price": 381.175, "utc_time": 1776099740000}, {"instrument": "MSFT", "mid_signal": 483780, "gamma_signal": 18227, "vega_signal": 720448, "option_type": "C", "stock_price": 381.175, "utc_time": 1776099745000}, {"instrument": "MSFT", "mid_signal": -301203, "gamma_signal": 32092, "vega_signal": 148333, "option_type": "P", "stock_price": 381.175, "utc_time": 1776099745000}, {"instrument": "MSFT", "mid_signal": -160719, "gamma_signal": -45283, "vega_signal": 308239, "option_type": "C", "stock_price": 381.2, "utc_time": 1776099750000}, {"instrument": "MSFT", "mid_signal": -32065, "gamma_signal": -554, "vega_signal": -145, "option_type": "P", "stock_price": 381.2, "utc_time": 1776099750000}, {"instrument": "MSFT", "mid_signal": -71149, "gamma_signal": -38297, "vega_signal": 54026, "option_type": "C", "stock_price": 381.14, "utc_time": 1776099755000}, {"instrument": "MSFT", "mid_signal": -5866, "gamma_signal": 200, "vega_signal": 10217, "option_type": "P", "stock_price": 381.14, "utc_time": 1776099755000}, {"instrument": "MSFT", "mid_signal": -6335, "gamma_signal": 30441, "vega_signal": -89787, "option_type": "C", "stock_price": 381.14, "utc_time": 1776099760000}, {"instrument": "MSFT", "mid_signal": -40496, "gamma_signal": 2744, "vega_signal": 2116, "option_type": "P", "stock_price": 381.14, "utc_time": 1776099760000}, {"instrument": "MSFT", "mid_signal": -129061, "gamma_signal": -35165, "vega_signal": -6424, "option_type": "C", "stock_price": 381.16, "utc_time": 1776099765000}, {"instrument": "MSFT", "mid_signal": 208114, "gamma_signal": -42391, "vega_signal": -7075, "option_type": "P", "stock_price": 381.16, "utc_time": 1776099765000}, {"instrument": "MSFT", "mid_signal": 29268, "gamma_signal": -7828, "vega_signal": 96827, "option_type": "C", "stock_price": 381.19, "utc_time": 1776099770000}, {"instrument": "MSFT", "mid_signal": -10756, "gamma_signal": 6081, "vega_signal": -7524, "option_type": "P", "stock_price": 381.19, "utc_time": 1776099770000}, {"instrument": "MSFT", "mid_signal": -93879, "gamma_signal": -6207, "vega_signal": -97152, "option_type": "C", "stock_price": 381.19, "utc_time": 1776099775000}, {"instrument": "MSFT", "mid_signal": 261057, "gamma_signal": -51740, "vega_signal": 12996, "option_type": "P", "stock_price": 381.19, "utc_time": 1776099775000}, {"instrument": "MSFT", "mid_signal": 1514879, "gamma_signal": 88238, "vega_signal": 103175, "option_type": "C", "stock_price": 381.19, "utc_time": 1776099780000}, {"instrument": "MSFT", "mid_signal": -7463, "gamma_signal": -1872, "vega_signal": -2799, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099780000}, {"instrument": "MSFT", "mid_signal": -91296, "gamma_signal": 21457, "vega_signal": 345624, "option_type": "C", "stock_price": 381.21, "utc_time": 1776099785000}, {"instrument": "MSFT", "mid_signal": 286039, "gamma_signal": -114307, "vega_signal": -11920, "option_type": "P", "stock_price": 381.23, "utc_time": 1776099785000}, {"instrument": "MSFT", "mid_signal": 225391, "gamma_signal": 29586, "vega_signal": 171516, "option_type": "C", "stock_price": 381.21, "utc_time": 1776099790000}, {"instrument": "MSFT", "mid_signal": -35575, "gamma_signal": 16605, "vega_signal": 1880, "option_type": "P", "stock_price": 381.21, "utc_time": 1776099790000}, {"instrument": "MSFT", "mid_signal": -15877, "gamma_signal": -6402, "vega_signal": -1537, "option_type": "C", "stock_price": 381.21, "utc_time": 1776099795000}, {"instrument": "MSFT", "mid_signal": -346589, "gamma_signal": 25263, "vega_signal": 122423, "option_type": "P", "stock_price": 381.21, "utc_time": 1776099795000}, {"instrument": "MSFT", "mid_signal": 416148, "gamma_signal": 23644, "vega_signal": 204455, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099800000}, {"instrument": "MSFT", "mid_signal": 359653, "gamma_signal": -166248, "vega_signal": -28444, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099800000}, {"instrument": "MSFT", "mid_signal": 257239, "gamma_signal": -1383, "vega_signal": 56999, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099805000}, {"instrument": "MSFT", "mid_signal": -309915, "gamma_signal": -99797, "vega_signal": -88285, "option_type": "C", "stock_price": 381.15, "utc_time": 1776099810000}, {"instrument": "MSFT", "mid_signal": 18492, "gamma_signal": -7394, "vega_signal": 24113, "option_type": "P", "stock_price": 381.15, "utc_time": 1776099810000}, {"instrument": "MSFT", "mid_signal": -41873, "gamma_signal": -1576, "vega_signal": -7743, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099815000}, {"instrument": "MSFT", "mid_signal": -34197, "gamma_signal": 5333, "vega_signal": 70651, "option_type": "P", "stock_price": 381.1, "utc_time": 1776099815000}, {"instrument": "MSFT", "mid_signal": -126624, "gamma_signal": -150953, "vega_signal": 6679, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099820000}, {"instrument": "MSFT", "mid_signal": -5739, "gamma_signal": -3268, "vega_signal": 9687, "option_type": "P", "stock_price": 381.1, "utc_time": 1776099820000}, {"instrument": "MSFT", "mid_signal": -117281, "gamma_signal": -13105, "vega_signal": -29786, "option_type": "C", "stock_price": 381.15, "utc_time": 1776099825000}, {"instrument": "MSFT", "mid_signal": 175281, "gamma_signal": -19814, "vega_signal": -134337, "option_type": "P", "stock_price": 381.15, "utc_time": 1776099825000}, {"instrument": "MSFT", "mid_signal": 54706, "gamma_signal": 13511, "vega_signal": -69815, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099830000}, {"instrument": "MSFT", "mid_signal": 50732, "gamma_signal": -8892, "vega_signal": -17897, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099830000}, {"instrument": "MSFT", "mid_signal": 300627, "gamma_signal": 76191, "vega_signal": -46688, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099835000}, {"instrument": "MSFT", "mid_signal": -47275, "gamma_signal": 6918, "vega_signal": 17515, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099835000}, {"instrument": "MSFT", "mid_signal": 229254, "gamma_signal": -7870, "vega_signal": 863892, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099840000}, {"instrument": "MSFT", "mid_signal": -1201977, "gamma_signal": 104252, "vega_signal": 349794, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099840000}, {"instrument": "MSFT", "mid_signal": 209225, "gamma_signal": 26363, "vega_signal": 62181, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099845000}, {"instrument": "MSFT", "mid_signal": -11914, "gamma_signal": 5591, "vega_signal": 943, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099845000}, {"instrument": "MSFT", "mid_signal": 50983, "gamma_signal": 5192, "vega_signal": 30691, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099850000}, {"instrument": "MSFT", "mid_signal": -16139, "gamma_signal": 8010, "vega_signal": 1446, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099850000}, {"instrument": "MSFT", "mid_signal": -55685, "gamma_signal": -7420, "vega_signal": 54932, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099855000}, {"instrument": "MSFT", "mid_signal": -29223, "gamma_signal": 987, "vega_signal": 4724, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099855000}, {"instrument": "MSFT", "mid_signal": -25196, "gamma_signal": 2408, "vega_signal": -37624, "option_type": "C", "stock_price": 381.11, "utc_time": 1776099860000}, {"instrument": "MSFT", "mid_signal": 23824, "gamma_signal": -11179, "vega_signal": -1886, "option_type": "P", "stock_price": 381.1, "utc_time": 1776099860000}, {"instrument": "MSFT", "mid_signal": 137401, "gamma_signal": 12261, "vega_signal": 1962, "option_type": "C", "stock_price": 381.11, "utc_time": 1776099865000}, {"instrument": "MSFT", "mid_signal": 81571, "gamma_signal": -13104, "vega_signal": -25308, "option_type": "P", "stock_price": 381.11, "utc_time": 1776099865000}, {"instrument": "MSFT", "mid_signal": 8483, "gamma_signal": 7205, "vega_signal": 13397, "option_type": "C", "stock_price": 381.11, "utc_time": 1776099870000}, {"instrument": "MSFT", "mid_signal": -78535, "gamma_signal": 18301, "vega_signal": 30692, "option_type": "P", "stock_price": 381.11, "utc_time": 1776099870000}, {"instrument": "MSFT", "mid_signal": 38234, "gamma_signal": 6664, "vega_signal": -67974, "option_type": "C", "stock_price": 381.15, "utc_time": 1776099875000}, {"instrument": "MSFT", "mid_signal": -321878, "gamma_signal": 39046, "vega_signal": 101203, "option_type": "P", "stock_price": 381.11, "utc_time": 1776099875000}, {"instrument": "MSFT", "mid_signal": 115844, "gamma_signal": 12866, "vega_signal": 119119, "option_type": "C", "stock_price": 381.15, "utc_time": 1776099880000}, {"instrument": "MSFT", "mid_signal": -8115, "gamma_signal": 252, "vega_signal": 12520, "option_type": "P", "stock_price": 381.15, "utc_time": 1776099880000}, {"instrument": "MSFT", "mid_signal": -72552, "gamma_signal": -1908, "vega_signal": -121181, "option_type": "C", "stock_price": 381.16, "utc_time": 1776099885000}, {"instrument": "MSFT", "mid_signal": -166417, "gamma_signal": 97597, "vega_signal": 24594, "option_type": "P", "stock_price": 381.14, "utc_time": 1776099885000}, {"instrument": "MSFT", "mid_signal": 96592, "gamma_signal": 22792, "vega_signal": -134240, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099890000}, {"instrument": "MSFT", "mid_signal": 46700, "gamma_signal": -6598, "vega_signal": -17412, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099890000}, {"instrument": "MSFT", "mid_signal": 14351, "gamma_signal": -298, "vega_signal": -2946, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099895000}, {"instrument": "MSFT", "mid_signal": 76069, "gamma_signal": -8818, "vega_signal": -33801, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099895000}, {"instrument": "MSFT", "mid_signal": 581338, "gamma_signal": 27569, "vega_signal": 119394, "option_type": "C", "stock_price": 381.2, "utc_time": 1776099900000}, {"instrument": "MSFT", "mid_signal": -161157, "gamma_signal": 8057, "vega_signal": 166097, "option_type": "P", "stock_price": 381.2, "utc_time": 1776099900000}, {"instrument": "MSFT", "mid_signal": 106756, "gamma_signal": 1470, "vega_signal": 100778, "option_type": "C", "stock_price": 381.2, "utc_time": 1776099905000}, {"instrument": "MSFT", "mid_signal": -71060, "gamma_signal": 6005, "vega_signal": 29222, "option_type": "P", "stock_price": 381.2, "utc_time": 1776099905000}, {"instrument": "MSFT", "mid_signal": -704486, "gamma_signal": 4073, "vega_signal": -373315, "option_type": "C", "stock_price": 381.25, "utc_time": 1776099910000}, {"instrument": "MSFT", "mid_signal": 7207, "gamma_signal": 6332, "vega_signal": -18311, "option_type": "P", "stock_price": 381.25, "utc_time": 1776099910000}, {"instrument": "MSFT", "mid_signal": -230382, "gamma_signal": -54132, "vega_signal": -388417, "option_type": "C", "stock_price": 381.21, "utc_time": 1776099915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776099915000}, {"instrument": "MSFT", "mid_signal": -48711, "gamma_signal": 979, "vega_signal": -8918, "option_type": "C", "stock_price": 381.23, "utc_time": 1776099920000}, {"instrument": "MSFT", "mid_signal": -3086, "gamma_signal": 352, "vega_signal": 3996, "option_type": "P", "stock_price": 381.23, "utc_time": 1776099920000}, {"instrument": "MSFT", "mid_signal": -50631, "gamma_signal": -30513, "vega_signal": 123940, "option_type": "C", "stock_price": 381.28, "utc_time": 1776099925000}, {"instrument": "MSFT", "mid_signal": 281741, "gamma_signal": -41095, "vega_signal": -106786, "option_type": "P", "stock_price": 381.28, "utc_time": 1776099925000}, {"instrument": "MSFT", "mid_signal": 1355088, "gamma_signal": 322831, "vega_signal": 1151280, "option_type": "C", "stock_price": 381.35, "utc_time": 1776099930000}, {"instrument": "MSFT", "mid_signal": 173399, "gamma_signal": -18370, "vega_signal": -104340, "option_type": "P", "stock_price": 381.35, "utc_time": 1776099930000}, {"instrument": "MSFT", "mid_signal": -197917, "gamma_signal": -84098, "vega_signal": -10812, "option_type": "C", "stock_price": 381.345, "utc_time": 1776099935000}, {"instrument": "MSFT", "mid_signal": -41888, "gamma_signal": 10614, "vega_signal": -82464, "option_type": "P", "stock_price": 381.345, "utc_time": 1776099935000}, {"instrument": "MSFT", "mid_signal": -217137, "gamma_signal": -50507, "vega_signal": 15396, "option_type": "C", "stock_price": 381.345, "utc_time": 1776099940000}, {"instrument": "MSFT", "mid_signal": -7464, "gamma_signal": 3201, "vega_signal": 439, "option_type": "P", "stock_price": 381.345, "utc_time": 1776099940000}, {"instrument": "MSFT", "mid_signal": -2220914, "gamma_signal": -1165108, "vega_signal": -144005, "option_type": "C", "stock_price": 381.28, "utc_time": 1776099945000}, {"instrument": "MSFT", "mid_signal": 313646, "gamma_signal": -183244, "vega_signal": 18879, "option_type": "P", "stock_price": 381.28, "utc_time": 1776099945000}, {"instrument": "MSFT", "mid_signal": -2518608, "gamma_signal": -359086, "vega_signal": -46496, "option_type": "C", "stock_price": 381.27, "utc_time": 1776099950000}, {"instrument": "MSFT", "mid_signal": -81981, "gamma_signal": -7878, "vega_signal": 49774, "option_type": "P", "stock_price": 381.27, "utc_time": 1776099950000}, {"instrument": "MSFT", "mid_signal": 246097, "gamma_signal": 10599, "vega_signal": 256641, "option_type": "C", "stock_price": 381.26, "utc_time": 1776099955000}, {"instrument": "MSFT", "mid_signal": -150463, "gamma_signal": 14551, "vega_signal": 37987, "option_type": "P", "stock_price": 381.26, "utc_time": 1776099955000}, {"instrument": "MSFT", "mid_signal": 508641, "gamma_signal": 46557, "vega_signal": 306019, "option_type": "C", "stock_price": 381.26, "utc_time": 1776099960000}, {"instrument": "MSFT", "mid_signal": 92820, "gamma_signal": -58974, "vega_signal": 109525, "option_type": "P", "stock_price": 381.26, "utc_time": 1776099960000}, {"instrument": "MSFT", "mid_signal": -105059, "gamma_signal": 25179, "vega_signal": -244349, "option_type": "C", "stock_price": 381.35, "utc_time": 1776099965000}, {"instrument": "MSFT", "mid_signal": 5857, "gamma_signal": -21738, "vega_signal": 70456, "option_type": "P", "stock_price": 381.35, "utc_time": 1776099965000}, {"instrument": "MSFT", "mid_signal": 1399847, "gamma_signal": 288570, "vega_signal": 270938, "option_type": "C", "stock_price": 381.35, "utc_time": 1776099970000}, {"instrument": "MSFT", "mid_signal": -5360, "gamma_signal": 19315, "vega_signal": -4033, "option_type": "P", "stock_price": 381.35, "utc_time": 1776099970000}, {"instrument": "MSFT", "mid_signal": 53084, "gamma_signal": 7526, "vega_signal": 50575, "option_type": "C", "stock_price": 381.32, "utc_time": 1776099975000}, {"instrument": "MSFT", "mid_signal": 312791, "gamma_signal": -120205, "vega_signal": -52438, "option_type": "P", "stock_price": 381.32, "utc_time": 1776099975000}, {"instrument": "MSFT", "mid_signal": 636328, "gamma_signal": 78680, "vega_signal": 451985, "option_type": "C", "stock_price": 381.33, "utc_time": 1776099980000}, {"instrument": "MSFT", "mid_signal": -90948, "gamma_signal": 12974, "vega_signal": 87723, "option_type": "P", "stock_price": 381.33, "utc_time": 1776099980000}, {"instrument": "MSFT", "mid_signal": 3887676, "gamma_signal": 715574, "vega_signal": 214196, "option_type": "C", "stock_price": 381.36, "utc_time": 1776099985000}, {"instrument": "MSFT", "mid_signal": -339189, "gamma_signal": 10493, "vega_signal": 458049, "option_type": "P", "stock_price": 381.36, "utc_time": 1776099985000}, {"instrument": "MSFT", "mid_signal": 713572, "gamma_signal": 33842, "vega_signal": 669306, "option_type": "C", "stock_price": 381.36, "utc_time": 1776099990000}, {"instrument": "MSFT", "mid_signal": 6791, "gamma_signal": -781, "vega_signal": -4027, "option_type": "P", "stock_price": 381.36, "utc_time": 1776099990000}, {"instrument": "MSFT", "mid_signal": -356286, "gamma_signal": -75501, "vega_signal": 19433, "option_type": "C", "stock_price": 381.32, "utc_time": 1776099995000}, {"instrument": "MSFT", "mid_signal": -62645, "gamma_signal": -20526, "vega_signal": 156344, "option_type": "P", "stock_price": 381.32, "utc_time": 1776099995000}, {"instrument": "MSFT", "mid_signal": 18808, "gamma_signal": 399, "vega_signal": 12442, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100000000}, {"instrument": "MSFT", "mid_signal": -120455, "gamma_signal": 26144, "vega_signal": -106658, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100000000}, {"instrument": "MSFT", "mid_signal": -2679503, "gamma_signal": -333010, "vega_signal": -1482204, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100005000}, {"instrument": "MSFT", "mid_signal": -60903, "gamma_signal": 4487, "vega_signal": 84485, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100005000}, {"instrument": "MSFT", "mid_signal": 53528, "gamma_signal": 14174, "vega_signal": -148455, "option_type": "C", "stock_price": 381.23, "utc_time": 1776100010000}, {"instrument": "MSFT", "mid_signal": -141433, "gamma_signal": 12427, "vega_signal": 81556, "option_type": "P", "stock_price": 381.25, "utc_time": 1776100010000}, {"instrument": "MSFT", "mid_signal": 176424, "gamma_signal": -18126, "vega_signal": 294502, "option_type": "C", "stock_price": 381.23, "utc_time": 1776100015000}, {"instrument": "MSFT", "mid_signal": -63083, "gamma_signal": 5416, "vega_signal": 38346, "option_type": "P", "stock_price": 381.2, "utc_time": 1776100015000}, {"instrument": "MSFT", "mid_signal": -77606, "gamma_signal": 19677, "vega_signal": -198901, "option_type": "C", "stock_price": 381.17, "utc_time": 1776100020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.2, "utc_time": 1776100020000}, {"instrument": "MSFT", "mid_signal": 123882, "gamma_signal": 87072, "vega_signal": 87171, "option_type": "C", "stock_price": 381.14, "utc_time": 1776100025000}, {"instrument": "MSFT", "mid_signal": -79148, "gamma_signal": 8200, "vega_signal": 32722, "option_type": "P", "stock_price": 381.14, "utc_time": 1776100025000}, {"instrument": "MSFT", "mid_signal": 84088, "gamma_signal": 8949, "vega_signal": 99687, "option_type": "C", "stock_price": 381.14, "utc_time": 1776100030000}, {"instrument": "MSFT", "mid_signal": -67369, "gamma_signal": 10086, "vega_signal": 20595, "option_type": "P", "stock_price": 381.14, "utc_time": 1776100030000}, {"instrument": "MSFT", "mid_signal": -129377, "gamma_signal": -237921, "vega_signal": 22276, "option_type": "C", "stock_price": 381.15, "utc_time": 1776100035000}, {"instrument": "MSFT", "mid_signal": -50871, "gamma_signal": -4663, "vega_signal": 226808, "option_type": "P", "stock_price": 381.14, "utc_time": 1776100035000}, {"instrument": "MSFT", "mid_signal": -129318, "gamma_signal": -2591, "vega_signal": -48072, "option_type": "C", "stock_price": 381.18, "utc_time": 1776100040000}, {"instrument": "MSFT", "mid_signal": -252366, "gamma_signal": -1505, "vega_signal": 489742, "option_type": "P", "stock_price": 381.18, "utc_time": 1776100040000}, {"instrument": "MSFT", "mid_signal": -596523, "gamma_signal": -31718, "vega_signal": -1027071, "option_type": "C", "stock_price": 381.1, "utc_time": 1776100045000}, {"instrument": "MSFT", "mid_signal": -101486, "gamma_signal": -3167, "vega_signal": 49879, "option_type": "P", "stock_price": 381.1, "utc_time": 1776100045000}, {"instrument": "MSFT", "mid_signal": -111521, "gamma_signal": 33200, "vega_signal": -79643, "option_type": "C", "stock_price": 381.1, "utc_time": 1776100050000}, {"instrument": "MSFT", "mid_signal": -927585, "gamma_signal": 75163, "vega_signal": 591788, "option_type": "P", "stock_price": 381.1, "utc_time": 1776100050000}, {"instrument": "MSFT", "mid_signal": 167951, "gamma_signal": 42947, "vega_signal": -29356, "option_type": "C", "stock_price": 381.1, "utc_time": 1776100055000}, {"instrument": "MSFT", "mid_signal": -11931, "gamma_signal": 5577, "vega_signal": 933, "option_type": "P", "stock_price": 381.1, "utc_time": 1776100055000}, {"instrument": "MSFT", "mid_signal": -104736, "gamma_signal": -2490, "vega_signal": -344933, "option_type": "C", "stock_price": 381.1, "utc_time": 1776100060000}, {"instrument": "MSFT", "mid_signal": 21143, "gamma_signal": 2018, "vega_signal": -22245, "option_type": "P", "stock_price": 381.1, "utc_time": 1776100060000}, {"instrument": "MSFT", "mid_signal": -656120, "gamma_signal": -82148, "vega_signal": -1169266, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100065000}, {"instrument": "MSFT", "mid_signal": -336795, "gamma_signal": 74614, "vega_signal": 68120, "option_type": "P", "stock_price": 381.05, "utc_time": 1776100065000}, {"instrument": "MSFT", "mid_signal": 399729, "gamma_signal": 28659, "vega_signal": 89548, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100070000}, {"instrument": "MSFT", "mid_signal": -20800, "gamma_signal": -13430, "vega_signal": 152774, "option_type": "P", "stock_price": 381.05, "utc_time": 1776100070000}, {"instrument": "MSFT", "mid_signal": -421755, "gamma_signal": -35154, "vega_signal": -73985, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100075000}, {"instrument": "MSFT", "mid_signal": 58911, "gamma_signal": -27767, "vega_signal": -3936, "option_type": "P", "stock_price": 381.05, "utc_time": 1776100075000}, {"instrument": "MSFT", "mid_signal": 112891, "gamma_signal": 19775, "vega_signal": -12949, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100080000}, {"instrument": "MSFT", "mid_signal": -4457, "gamma_signal": 2455, "vega_signal": 516, "option_type": "P", "stock_price": 381.05, "utc_time": 1776100080000}, {"instrument": "MSFT", "mid_signal": -266347, "gamma_signal": -48056, "vega_signal": -49005, "option_type": "C", "stock_price": 381.08, "utc_time": 1776100085000}, {"instrument": "MSFT", "mid_signal": -104739, "gamma_signal": 54476, "vega_signal": 19962, "option_type": "P", "stock_price": 381.08, "utc_time": 1776100085000}, {"instrument": "MSFT", "mid_signal": -463331, "gamma_signal": -43969, "vega_signal": -1025528, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100090000}, {"instrument": "MSFT", "mid_signal": -34807, "gamma_signal": 2559, "vega_signal": 12238, "option_type": "P", "stock_price": 381.08, "utc_time": 1776100090000}, {"instrument": "MSFT", "mid_signal": -30974, "gamma_signal": -51536, "vega_signal": 119769, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100095000}, {"instrument": "MSFT", "mid_signal": 5299, "gamma_signal": -126, "vega_signal": -16428, "option_type": "P", "stock_price": 381.05, "utc_time": 1776100095000}, {"instrument": "MSFT", "mid_signal": -17979, "gamma_signal": -30747, "vega_signal": -4900, "option_type": "C", "stock_price": 380.99, "utc_time": 1776100100000}, {"instrument": "MSFT", "mid_signal": -26697, "gamma_signal": 5247, "vega_signal": 21552, "option_type": "P", "stock_price": 380.99, "utc_time": 1776100100000}, {"instrument": "MSFT", "mid_signal": -16460, "gamma_signal": -18544, "vega_signal": -19079, "option_type": "C", "stock_price": 381, "utc_time": 1776100105000}, {"instrument": "MSFT", "mid_signal": 25447, "gamma_signal": -11794, "vega_signal": -1909, "option_type": "P", "stock_price": 381, "utc_time": 1776100105000}, {"instrument": "MSFT", "mid_signal": -1200215, "gamma_signal": -305331, "vega_signal": -674576, "option_type": "C", "stock_price": 381.01, "utc_time": 1776100110000}, {"instrument": "MSFT", "mid_signal": 388828, "gamma_signal": -118894, "vega_signal": -47547, "option_type": "P", "stock_price": 381.01, "utc_time": 1776100110000}, {"instrument": "MSFT", "mid_signal": -67031, "gamma_signal": -11810, "vega_signal": -67360, "option_type": "C", "stock_price": 381.01, "utc_time": 1776100115000}, {"instrument": "MSFT", "mid_signal": -12882, "gamma_signal": 1564, "vega_signal": 4045, "option_type": "P", "stock_price": 381.01, "utc_time": 1776100115000}, {"instrument": "MSFT", "mid_signal": -60007, "gamma_signal": -1741, "vega_signal": -14472, "option_type": "C", "stock_price": 381.1, "utc_time": 1776100120000}, {"instrument": "MSFT", "mid_signal": 226589, "gamma_signal": -202728, "vega_signal": 33770, "option_type": "P", "stock_price": 381.15, "utc_time": 1776100120000}, {"instrument": "MSFT", "mid_signal": -81942, "gamma_signal": -23308, "vega_signal": 90948, "option_type": "C", "stock_price": 381.15, "utc_time": 1776100125000}, {"instrument": "MSFT", "mid_signal": -49292, "gamma_signal": 50828, "vega_signal": -49439, "option_type": "P", "stock_price": 381.15, "utc_time": 1776100125000}, {"instrument": "MSFT", "mid_signal": 17506, "gamma_signal": 1349, "vega_signal": -3856, "option_type": "C", "stock_price": 381.15, "utc_time": 1776100130000}, {"instrument": "MSFT", "mid_signal": 306380, "gamma_signal": -32543, "vega_signal": -85005, "option_type": "P", "stock_price": 381.15, "utc_time": 1776100130000}, {"instrument": "MSFT", "mid_signal": 62366, "gamma_signal": 854, "vega_signal": 38007, "option_type": "C", "stock_price": 381.15, "utc_time": 1776100135000}, {"instrument": "MSFT", "mid_signal": -20637, "gamma_signal": 672, "vega_signal": 31711, "option_type": "P", "stock_price": 381.15, "utc_time": 1776100135000}, {"instrument": "MSFT", "mid_signal": -25411, "gamma_signal": -5826, "vega_signal": 10984, "option_type": "C", "stock_price": 381.17, "utc_time": 1776100140000}, {"instrument": "MSFT", "mid_signal": 111477, "gamma_signal": -17354, "vega_signal": -29459, "option_type": "P", "stock_price": 381.15, "utc_time": 1776100140000}, {"instrument": "MSFT", "mid_signal": -236625, "gamma_signal": -9538, "vega_signal": -375343, "option_type": "C", "stock_price": 381.09, "utc_time": 1776100145000}, {"instrument": "MSFT", "mid_signal": 1646, "gamma_signal": -959, "vega_signal": -240, "option_type": "P", "stock_price": 381.15, "utc_time": 1776100145000}, {"instrument": "MSFT", "mid_signal": 55096, "gamma_signal": 11451, "vega_signal": 43517, "option_type": "C", "stock_price": 381.09, "utc_time": 1776100150000}, {"instrument": "MSFT", "mid_signal": 25485, "gamma_signal": -466, "vega_signal": -46893, "option_type": "P", "stock_price": 381.09, "utc_time": 1776100150000}, {"instrument": "MSFT", "mid_signal": -101683, "gamma_signal": -23874, "vega_signal": 42411, "option_type": "C", "stock_price": 381.09, "utc_time": 1776100155000}, {"instrument": "MSFT", "mid_signal": 3482, "gamma_signal": 244, "vega_signal": -7934, "option_type": "P", "stock_price": 381.09, "utc_time": 1776100155000}, {"instrument": "MSFT", "mid_signal": 5502, "gamma_signal": 687, "vega_signal": 3507, "option_type": "C", "stock_price": 381.09, "utc_time": 1776100160000}, {"instrument": "MSFT", "mid_signal": -16902, "gamma_signal": 8264, "vega_signal": 1446, "option_type": "P", "stock_price": 381.09, "utc_time": 1776100160000}, {"instrument": "MSFT", "mid_signal": 26712, "gamma_signal": 12095, "vega_signal": 23722, "option_type": "C", "stock_price": 381.09, "utc_time": 1776100165000}, {"instrument": "MSFT", "mid_signal": 53149, "gamma_signal": -7281, "vega_signal": -78884, "option_type": "P", "stock_price": 381.09, "utc_time": 1776100165000}, {"instrument": "MSFT", "mid_signal": 223915, "gamma_signal": 31355, "vega_signal": 145738, "option_type": "C", "stock_price": 381.04, "utc_time": 1776100170000}, {"instrument": "MSFT", "mid_signal": -28584, "gamma_signal": 5877, "vega_signal": 33163, "option_type": "P", "stock_price": 381.04, "utc_time": 1776100170000}, {"instrument": "MSFT", "mid_signal": 268131, "gamma_signal": 45907, "vega_signal": 85060, "option_type": "C", "stock_price": 381.14, "utc_time": 1776100175000}, {"instrument": "MSFT", "mid_signal": 401517, "gamma_signal": -130850, "vega_signal": -88216, "option_type": "P", "stock_price": 381.14, "utc_time": 1776100175000}, {"instrument": "MSFT", "mid_signal": 81293, "gamma_signal": 9314, "vega_signal": 29462, "option_type": "C", "stock_price": 381.22, "utc_time": 1776100180000}, {"instrument": "MSFT", "mid_signal": 8118, "gamma_signal": -2039, "vega_signal": 80, "option_type": "P", "stock_price": 381.22, "utc_time": 1776100180000}, {"instrument": "MSFT", "mid_signal": 35974, "gamma_signal": 16943, "vega_signal": -402868, "option_type": "C", "stock_price": 381.24, "utc_time": 1776100185000}, {"instrument": "MSFT", "mid_signal": -21979, "gamma_signal": -14549, "vega_signal": -42145, "option_type": "P", "stock_price": 381.24, "utc_time": 1776100185000}, {"instrument": "MSFT", "mid_signal": 156401, "gamma_signal": 11692, "vega_signal": -36679, "option_type": "C", "stock_price": 381.26, "utc_time": 1776100190000}, {"instrument": "MSFT", "mid_signal": -418652, "gamma_signal": 132238, "vega_signal": 62620, "option_type": "P", "stock_price": 381.26, "utc_time": 1776100190000}, {"instrument": "MSFT", "mid_signal": 20139, "gamma_signal": 23857, "vega_signal": 4151, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100195000}, {"instrument": "MSFT", "mid_signal": -37093, "gamma_signal": 10234, "vega_signal": -12102, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100195000}, {"instrument": "MSFT", "mid_signal": 58476, "gamma_signal": 9411, "vega_signal": 22133, "option_type": "C", "stock_price": 381.28, "utc_time": 1776100200000}, {"instrument": "MSFT", "mid_signal": -1282005, "gamma_signal": 156123, "vega_signal": 408972, "option_type": "P", "stock_price": 381.28, "utc_time": 1776100200000}, {"instrument": "MSFT", "mid_signal": 376018, "gamma_signal": 10671, "vega_signal": 349190, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100205000}, {"instrument": "MSFT", "mid_signal": 170376, "gamma_signal": -17189, "vega_signal": -43769, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100205000}, {"instrument": "MSFT", "mid_signal": 1068604, "gamma_signal": 102371, "vega_signal": 933378, "option_type": "C", "stock_price": 381.31, "utc_time": 1776100210000}, {"instrument": "MSFT", "mid_signal": -46603, "gamma_signal": 20984, "vega_signal": 4734, "option_type": "P", "stock_price": 381.31, "utc_time": 1776100210000}, {"instrument": "MSFT", "mid_signal": 97298, "gamma_signal": 2637, "vega_signal": 110532, "option_type": "C", "stock_price": 381.31, "utc_time": 1776100215000}, {"instrument": "MSFT", "mid_signal": 56671, "gamma_signal": -56865, "vega_signal": 8657, "option_type": "P", "stock_price": 381.31, "utc_time": 1776100215000}, {"instrument": "MSFT", "mid_signal": 91916, "gamma_signal": 2533, "vega_signal": 71826, "option_type": "C", "stock_price": 381.28, "utc_time": 1776100220000}, {"instrument": "MSFT", "mid_signal": -74056, "gamma_signal": 4564, "vega_signal": 51976, "option_type": "P", "stock_price": 381.28, "utc_time": 1776100220000}, {"instrument": "MSFT", "mid_signal": 82339, "gamma_signal": 8768, "vega_signal": 23889, "option_type": "C", "stock_price": 381.32, "utc_time": 1776100225000}, {"instrument": "MSFT", "mid_signal": 220632, "gamma_signal": -67039, "vega_signal": 43446, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100225000}, {"instrument": "MSFT", "mid_signal": 162689, "gamma_signal": 2092, "vega_signal": -3893, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100230000}, {"instrument": "MSFT", "mid_signal": -17770, "gamma_signal": 371, "vega_signal": 17146, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100230000}, {"instrument": "MSFT", "mid_signal": 1365049, "gamma_signal": 249274, "vega_signal": -50294, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100235000}, {"instrument": "MSFT", "mid_signal": 48788, "gamma_signal": 1358, "vega_signal": -6867, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100235000}, {"instrument": "MSFT", "mid_signal": 123494, "gamma_signal": 67224, "vega_signal": 45242, "option_type": "C", "stock_price": 381.33, "utc_time": 1776100240000}, {"instrument": "MSFT", "mid_signal": -7498, "gamma_signal": 188, "vega_signal": 17149, "option_type": "P", "stock_price": 381.33, "utc_time": 1776100240000}, {"instrument": "MSFT", "mid_signal": 116547, "gamma_signal": 59940, "vega_signal": -58838, "option_type": "C", "stock_price": 381.33, "utc_time": 1776100245000}, {"instrument": "MSFT", "mid_signal": -377799, "gamma_signal": 170780, "vega_signal": 56405, "option_type": "P", "stock_price": 381.33, "utc_time": 1776100245000}, {"instrument": "MSFT", "mid_signal": 21124, "gamma_signal": 12201, "vega_signal": -355, "option_type": "C", "stock_price": 381.31, "utc_time": 1776100250000}, {"instrument": "MSFT", "mid_signal": -291604, "gamma_signal": 28090, "vega_signal": 55642, "option_type": "P", "stock_price": 381.31, "utc_time": 1776100250000}, {"instrument": "MSFT", "mid_signal": 183791, "gamma_signal": 18705, "vega_signal": -4247, "option_type": "C", "stock_price": 381.34, "utc_time": 1776100255000}, {"instrument": "MSFT", "mid_signal": -147166, "gamma_signal": 9439, "vega_signal": 89698, "option_type": "P", "stock_price": 381.34, "utc_time": 1776100255000}, {"instrument": "MSFT", "mid_signal": -909401, "gamma_signal": -459488, "vega_signal": -154849, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100260000}, {"instrument": "MSFT", "mid_signal": -170174, "gamma_signal": 71029, "vega_signal": 22759, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100260000}, {"instrument": "MSFT", "mid_signal": -35518, "gamma_signal": -3616, "vega_signal": -3762, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100265000}, {"instrument": "MSFT", "mid_signal": -3689, "gamma_signal": 562, "vega_signal": 3635, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100265000}, {"instrument": "MSFT", "mid_signal": -185128, "gamma_signal": -96571, "vega_signal": 4517, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100270000}, {"instrument": "MSFT", "mid_signal": 17147, "gamma_signal": 470, "vega_signal": -3936, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100270000}, {"instrument": "MSFT", "mid_signal": 374438, "gamma_signal": 100161, "vega_signal": 253721, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100275000}, {"instrument": "MSFT", "mid_signal": 93915, "gamma_signal": -43986, "vega_signal": -24108, "option_type": "P", "stock_price": 381.42, "utc_time": 1776100275000}, {"instrument": "MSFT", "mid_signal": -139563, "gamma_signal": -52528, "vega_signal": -151228, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100280000}, {"instrument": "MSFT", "mid_signal": -1735559, "gamma_signal": 137928, "vega_signal": 616237, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100280000}, {"instrument": "MSFT", "mid_signal": 95246, "gamma_signal": 3524, "vega_signal": 58668, "option_type": "C", "stock_price": 381.31, "utc_time": 1776100285000}, {"instrument": "MSFT", "mid_signal": 135573, "gamma_signal": -73115, "vega_signal": 4483, "option_type": "P", "stock_price": 381.31, "utc_time": 1776100285000}, {"instrument": "MSFT", "mid_signal": 38555, "gamma_signal": -36745, "vega_signal": 593971, "option_type": "C", "stock_price": 381.33, "utc_time": 1776100290000}, {"instrument": "MSFT", "mid_signal": -138327, "gamma_signal": 1716, "vega_signal": 162488, "option_type": "P", "stock_price": 381.33, "utc_time": 1776100290000}, {"instrument": "MSFT", "mid_signal": 313939, "gamma_signal": 28394, "vega_signal": 105341, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100295000}, {"instrument": "MSFT", "mid_signal": 90684, "gamma_signal": -12922, "vega_signal": -34261, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100295000}, {"instrument": "MSFT", "mid_signal": 947603, "gamma_signal": 84850, "vega_signal": 677846, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100300000}, {"instrument": "MSFT", "mid_signal": 83642, "gamma_signal": -4832, "vega_signal": -41558, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100300000}, {"instrument": "MSFT", "mid_signal": 94646, "gamma_signal": 6550, "vega_signal": 145940, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100305000}, {"instrument": "MSFT", "mid_signal": -203977, "gamma_signal": 2692, "vega_signal": 322676, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100305000}, {"instrument": "MSFT", "mid_signal": -28077, "gamma_signal": 6524, "vega_signal": -4452, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100310000}, {"instrument": "MSFT", "mid_signal": -10836, "gamma_signal": 5269, "vega_signal": 883, "option_type": "P", "stock_price": 381.4, "utc_time": 1776100310000}, {"instrument": "MSFT", "mid_signal": -9412, "gamma_signal": 201, "vega_signal": -15203, "option_type": "C", "stock_price": 381.35, "utc_time": 1776100315000}, {"instrument": "MSFT", "mid_signal": -80522, "gamma_signal": 2511, "vega_signal": 124728, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100315000}, {"instrument": "MSFT", "mid_signal": -282907, "gamma_signal": -85647, "vega_signal": -124732, "option_type": "C", "stock_price": 381.34, "utc_time": 1776100320000}, {"instrument": "MSFT", "mid_signal": 3382, "gamma_signal": -901, "vega_signal": 14, "option_type": "P", "stock_price": 381.365, "utc_time": 1776100320000}, {"instrument": "MSFT", "mid_signal": 112541, "gamma_signal": -277, "vega_signal": 170730, "option_type": "C", "stock_price": 381.385, "utc_time": 1776100325000}, {"instrument": "MSFT", "mid_signal": 2759, "gamma_signal": -472, "vega_signal": -2599, "option_type": "P", "stock_price": 381.4, "utc_time": 1776100325000}, {"instrument": "MSFT", "mid_signal": -2737817, "gamma_signal": -362658, "vega_signal": -4789070, "option_type": "C", "stock_price": 381.29, "utc_time": 1776100330000}, {"instrument": "MSFT", "mid_signal": -1546854, "gamma_signal": 212588, "vega_signal": 298966, "option_type": "P", "stock_price": 381.29, "utc_time": 1776100330000}, {"instrument": "MSFT", "mid_signal": 33972, "gamma_signal": 58743, "vega_signal": -140984, "option_type": "C", "stock_price": 381.28, "utc_time": 1776100335000}, {"instrument": "MSFT", "mid_signal": 61389, "gamma_signal": 4228, "vega_signal": -80709, "option_type": "P", "stock_price": 381.25, "utc_time": 1776100335000}, {"instrument": "MSFT", "mid_signal": -266864, "gamma_signal": -61883, "vega_signal": -4808, "option_type": "C", "stock_price": 381.27, "utc_time": 1776100340000}, {"instrument": "MSFT", "mid_signal": -62442, "gamma_signal": 7697, "vega_signal": 19990, "option_type": "P", "stock_price": 381.27, "utc_time": 1776100340000}, {"instrument": "MSFT", "mid_signal": 16706, "gamma_signal": -11384, "vega_signal": 38084, "option_type": "C", "stock_price": 381.28, "utc_time": 1776100345000}, {"instrument": "MSFT", "mid_signal": 106234, "gamma_signal": -24442, "vega_signal": -3634, "option_type": "P", "stock_price": 381.27, "utc_time": 1776100345000}, {"instrument": "MSFT", "mid_signal": -274753, "gamma_signal": -15493, "vega_signal": -143198, "option_type": "C", "stock_price": 381.25, "utc_time": 1776100350000}, {"instrument": "MSFT", "mid_signal": 50066, "gamma_signal": -871, "vega_signal": -72831, "option_type": "P", "stock_price": 381.25, "utc_time": 1776100350000}, {"instrument": "MSFT", "mid_signal": 196751, "gamma_signal": 8655, "vega_signal": 65520, "option_type": "C", "stock_price": 381.25, "utc_time": 1776100355000}, {"instrument": "MSFT", "mid_signal": 90343, "gamma_signal": -12344, "vega_signal": -25323, "option_type": "P", "stock_price": 381.25, "utc_time": 1776100355000}, {"instrument": "MSFT", "mid_signal": -25417, "gamma_signal": 5910, "vega_signal": 44922, "option_type": "C", "stock_price": 381.23, "utc_time": 1776100360000}, {"instrument": "MSFT", "mid_signal": -49062, "gamma_signal": 2540, "vega_signal": 40897, "option_type": "P", "stock_price": 381.23, "utc_time": 1776100360000}, {"instrument": "MSFT", "mid_signal": -19756, "gamma_signal": -13707, "vega_signal": -35063, "option_type": "C", "stock_price": 381.23, "utc_time": 1776100365000}, {"instrument": "MSFT", "mid_signal": -33233, "gamma_signal": 1585, "vega_signal": 33877, "option_type": "P", "stock_price": 381.23, "utc_time": 1776100365000}, {"instrument": "MSFT", "mid_signal": -45304, "gamma_signal": 1316, "vega_signal": -33084, "option_type": "C", "stock_price": 381.27, "utc_time": 1776100370000}, {"instrument": "MSFT", "mid_signal": 44152, "gamma_signal": -6255, "vega_signal": -16425, "option_type": "P", "stock_price": 381.27, "utc_time": 1776100370000}, {"instrument": "MSFT", "mid_signal": -15296, "gamma_signal": -999, "vega_signal": -83889, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100375000}, {"instrument": "MSFT", "mid_signal": 45125, "gamma_signal": -6455, "vega_signal": -17082, "option_type": "P", "stock_price": 381.28, "utc_time": 1776100375000}, {"instrument": "MSFT", "mid_signal": 118229, "gamma_signal": -1377, "vega_signal": 354571, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100380000}, {"instrument": "MSFT", "mid_signal": 56498, "gamma_signal": -12015, "vega_signal": -17983, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100380000}, {"instrument": "MSFT", "mid_signal": 103813, "gamma_signal": 1895, "vega_signal": 156564, "option_type": "C", "stock_price": 381.34, "utc_time": 1776100385000}, {"instrument": "MSFT", "mid_signal": -1288, "gamma_signal": 5645, "vega_signal": -53891, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100385000}, {"instrument": "MSFT", "mid_signal": 1669082, "gamma_signal": 27349, "vega_signal": 2854661, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100390000}, {"instrument": "MSFT", "mid_signal": 141712, "gamma_signal": -53682, "vega_signal": -94921, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100390000}, {"instrument": "MSFT", "mid_signal": 241410, "gamma_signal": 13028, "vega_signal": 205970, "option_type": "C", "stock_price": 381.365, "utc_time": 1776100395000}, {"instrument": "MSFT", "mid_signal": 6342, "gamma_signal": -902, "vega_signal": 3778, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100395000}, {"instrument": "MSFT", "mid_signal": 1845979, "gamma_signal": 469627, "vega_signal": 325152, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100400000}, {"instrument": "MSFT", "mid_signal": 387100, "gamma_signal": -174506, "vega_signal": -108251, "option_type": "P", "stock_price": 381.4, "utc_time": 1776100400000}, {"instrument": "MSFT", "mid_signal": 80411, "gamma_signal": 1673, "vega_signal": 155365, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776100405000}, {"instrument": "MSFT", "mid_signal": 148936, "gamma_signal": 73712, "vega_signal": 65605, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100410000}, {"instrument": "MSFT", "mid_signal": 113259, "gamma_signal": 13442, "vega_signal": 31480, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100410000}, {"instrument": "MSFT", "mid_signal": 282134, "gamma_signal": 7092, "vega_signal": 304151, "option_type": "C", "stock_price": 381.34, "utc_time": 1776100415000}, {"instrument": "MSFT", "mid_signal": 71457, "gamma_signal": 5898, "vega_signal": -30983, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100415000}, {"instrument": "MSFT", "mid_signal": -38532, "gamma_signal": -2600, "vega_signal": -3283, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100420000}, {"instrument": "MSFT", "mid_signal": 83513, "gamma_signal": -9335, "vega_signal": -29686, "option_type": "P", "stock_price": 381.4, "utc_time": 1776100420000}, {"instrument": "MSFT", "mid_signal": -110144, "gamma_signal": -13190, "vega_signal": -19698, "option_type": "C", "stock_price": 381.39, "utc_time": 1776100425000}, {"instrument": "MSFT", "mid_signal": 34623, "gamma_signal": -394, "vega_signal": -75202, "option_type": "P", "stock_price": 381.39, "utc_time": 1776100425000}, {"instrument": "MSFT", "mid_signal": -1629934, "gamma_signal": -161964, "vega_signal": -350335, "option_type": "C", "stock_price": 381.39, "utc_time": 1776100430000}, {"instrument": "MSFT", "mid_signal": 386957, "gamma_signal": -380, "vega_signal": -13375, "option_type": "P", "stock_price": 381.33, "utc_time": 1776100430000}, {"instrument": "MSFT", "mid_signal": -818167, "gamma_signal": -178553, "vega_signal": 115541, "option_type": "C", "stock_price": 381.41, "utc_time": 1776100435000}, {"instrument": "MSFT", "mid_signal": -9605, "gamma_signal": 10344, "vega_signal": -9640, "option_type": "P", "stock_price": 381.41, "utc_time": 1776100435000}, {"instrument": "MSFT", "mid_signal": 6597, "gamma_signal": -9736, "vega_signal": 188687, "option_type": "C", "stock_price": 381.44, "utc_time": 1776100440000}, {"instrument": "MSFT", "mid_signal": -433122, "gamma_signal": 12577, "vega_signal": 15559, "option_type": "P", "stock_price": 381.41, "utc_time": 1776100440000}, {"instrument": "MSFT", "mid_signal": -145083, "gamma_signal": -48557, "vega_signal": 522959, "option_type": "C", "stock_price": 381.41, "utc_time": 1776100445000}, {"instrument": "MSFT", "mid_signal": 22048, "gamma_signal": -12782, "vega_signal": -2649, "option_type": "P", "stock_price": 381.41, "utc_time": 1776100445000}, {"instrument": "MSFT", "mid_signal": 48115, "gamma_signal": -6772, "vega_signal": 125649, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100450000}, {"instrument": "MSFT", "mid_signal": -84743, "gamma_signal": 1636, "vega_signal": 29748, "option_type": "P", "stock_price": 381.4, "utc_time": 1776100450000}, {"instrument": "MSFT", "mid_signal": 259151, "gamma_signal": 79532, "vega_signal": 16195, "option_type": "C", "stock_price": 381.41, "utc_time": 1776100455000}, {"instrument": "MSFT", "mid_signal": 130908, "gamma_signal": 1543, "vega_signal": -103215, "option_type": "P", "stock_price": 381.42, "utc_time": 1776100455000}, {"instrument": "MSFT", "mid_signal": -339324, "gamma_signal": -211811, "vega_signal": 18966, "option_type": "C", "stock_price": 381.46, "utc_time": 1776100460000}, {"instrument": "MSFT", "mid_signal": 717992, "gamma_signal": -33617, "vega_signal": -213575, "option_type": "P", "stock_price": 381.46, "utc_time": 1776100460000}, {"instrument": "MSFT", "mid_signal": 1395381, "gamma_signal": 145193, "vega_signal": 558128, "option_type": "C", "stock_price": 381.51, "utc_time": 1776100465000}, {"instrument": "MSFT", "mid_signal": -348667, "gamma_signal": 9542, "vega_signal": -14201, "option_type": "P", "stock_price": 381.51, "utc_time": 1776100465000}, {"instrument": "MSFT", "mid_signal": -78900, "gamma_signal": -197383, "vega_signal": 285861, "option_type": "C", "stock_price": 381.535, "utc_time": 1776100470000}, {"instrument": "MSFT", "mid_signal": -554104, "gamma_signal": 152884, "vega_signal": -142396, "option_type": "P", "stock_price": 381.55, "utc_time": 1776100470000}, {"instrument": "MSFT", "mid_signal": 154686, "gamma_signal": -23282, "vega_signal": 176834, "option_type": "C", "stock_price": 381.56, "utc_time": 1776100475000}, {"instrument": "MSFT", "mid_signal": -37169, "gamma_signal": 12056, "vega_signal": 16883, "option_type": "P", "stock_price": 381.56, "utc_time": 1776100475000}, {"instrument": "MSFT", "mid_signal": -9331, "gamma_signal": 5194, "vega_signal": 223714, "option_type": "C", "stock_price": 381.6, "utc_time": 1776100480000}, {"instrument": "MSFT", "mid_signal": 169896, "gamma_signal": -21514, "vega_signal": -89106, "option_type": "P", "stock_price": 381.6, "utc_time": 1776100480000}, {"instrument": "MSFT", "mid_signal": -6961, "gamma_signal": -8271, "vega_signal": 52707, "option_type": "C", "stock_price": 381.6, "utc_time": 1776100485000}, {"instrument": "MSFT", "mid_signal": -173087, "gamma_signal": -4203, "vega_signal": 129080, "option_type": "P", "stock_price": 381.6, "utc_time": 1776100485000}, {"instrument": "MSFT", "mid_signal": 9567, "gamma_signal": -36463, "vega_signal": 80437, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100490000}, {"instrument": "MSFT", "mid_signal": -385668, "gamma_signal": 55784, "vega_signal": -111363, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100490000}, {"instrument": "MSFT", "mid_signal": -67019, "gamma_signal": -62486, "vega_signal": 163796, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100495000}, {"instrument": "MSFT", "mid_signal": 206602, "gamma_signal": -150729, "vega_signal": -12197, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100495000}, {"instrument": "MSFT", "mid_signal": 17467, "gamma_signal": -5477, "vega_signal": 125612, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100500000}, {"instrument": "MSFT", "mid_signal": 429703, "gamma_signal": -104157, "vega_signal": 101705, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100500000}, {"instrument": "MSFT", "mid_signal": 320700, "gamma_signal": 71113, "vega_signal": 402320, "option_type": "C", "stock_price": 381.61, "utc_time": 1776100505000}, {"instrument": "MSFT", "mid_signal": -377152, "gamma_signal": 32039, "vega_signal": 184378, "option_type": "P", "stock_price": 381.57, "utc_time": 1776100505000}, {"instrument": "MSFT", "mid_signal": -447338, "gamma_signal": 10966, "vega_signal": -439625, "option_type": "C", "stock_price": 381.53, "utc_time": 1776100510000}, {"instrument": "MSFT", "mid_signal": -199293, "gamma_signal": 20801, "vega_signal": 94765, "option_type": "P", "stock_price": 381.53, "utc_time": 1776100510000}, {"instrument": "MSFT", "mid_signal": -88688, "gamma_signal": -76625, "vega_signal": 27926, "option_type": "C", "stock_price": 381.53, "utc_time": 1776100515000}, {"instrument": "MSFT", "mid_signal": 130710, "gamma_signal": -63719, "vega_signal": -14275, "option_type": "P", "stock_price": 381.53, "utc_time": 1776100515000}, {"instrument": "MSFT", "mid_signal": 291543, "gamma_signal": 13967, "vega_signal": 317994, "option_type": "C", "stock_price": 381.54, "utc_time": 1776100520000}, {"instrument": "MSFT", "mid_signal": -92154, "gamma_signal": 15766, "vega_signal": 162586, "option_type": "P", "stock_price": 381.47, "utc_time": 1776100520000}, {"instrument": "MSFT", "mid_signal": -908770, "gamma_signal": -397155, "vega_signal": 171884, "option_type": "C", "stock_price": 381.47, "utc_time": 1776100525000}, {"instrument": "MSFT", "mid_signal": -9361, "gamma_signal": -3521, "vega_signal": 24084, "option_type": "P", "stock_price": 381.47, "utc_time": 1776100525000}, {"instrument": "MSFT", "mid_signal": -74664, "gamma_signal": -65750, "vega_signal": 94289, "option_type": "C", "stock_price": 381.435, "utc_time": 1776100530000}, {"instrument": "MSFT", "mid_signal": -69065, "gamma_signal": 5131, "vega_signal": -26087, "option_type": "P", "stock_price": 381.435, "utc_time": 1776100530000}, {"instrument": "MSFT", "mid_signal": 17560, "gamma_signal": 7559, "vega_signal": 560, "option_type": "C", "stock_price": 381.47, "utc_time": 1776100535000}, {"instrument": "MSFT", "mid_signal": 14405, "gamma_signal": 2610, "vega_signal": -48105, "option_type": "P", "stock_price": 381.47, "utc_time": 1776100535000}, {"instrument": "MSFT", "mid_signal": 223256, "gamma_signal": -1925, "vega_signal": 441869, "option_type": "C", "stock_price": 381.46, "utc_time": 1776100540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.47, "utc_time": 1776100540000}, {"instrument": "MSFT", "mid_signal": 538718, "gamma_signal": 447457, "vega_signal": 14272, "option_type": "C", "stock_price": 381.46, "utc_time": 1776100545000}, {"instrument": "MSFT", "mid_signal": 31772, "gamma_signal": -2348, "vega_signal": -12520, "option_type": "P", "stock_price": 381.46, "utc_time": 1776100545000}, {"instrument": "MSFT", "mid_signal": 863159, "gamma_signal": 705905, "vega_signal": 185944, "option_type": "C", "stock_price": 381.46, "utc_time": 1776100550000}, {"instrument": "MSFT", "mid_signal": -9572, "gamma_signal": -2156, "vega_signal": 8792, "option_type": "P", "stock_price": 381.46, "utc_time": 1776100550000}, {"instrument": "MSFT", "mid_signal": 407804, "gamma_signal": 377505, "vega_signal": 57124, "option_type": "C", "stock_price": 381.45, "utc_time": 1776100555000}, {"instrument": "MSFT", "mid_signal": -34967, "gamma_signal": 7, "vega_signal": 28237, "option_type": "P", "stock_price": 381.46, "utc_time": 1776100555000}, {"instrument": "MSFT", "mid_signal": 201686, "gamma_signal": 129117, "vega_signal": 20839, "option_type": "C", "stock_price": 381.45, "utc_time": 1776100560000}, {"instrument": "MSFT", "mid_signal": -58807, "gamma_signal": 2540, "vega_signal": 30369, "option_type": "P", "stock_price": 381.45, "utc_time": 1776100560000}, {"instrument": "MSFT", "mid_signal": -158983, "gamma_signal": -1541, "vega_signal": -307071, "option_type": "C", "stock_price": 381.46, "utc_time": 1776100565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.45, "utc_time": 1776100565000}, {"instrument": "MSFT", "mid_signal": 238894, "gamma_signal": 127301, "vega_signal": 84908, "option_type": "C", "stock_price": 381.425, "utc_time": 1776100570000}, {"instrument": "MSFT", "mid_signal": 61915, "gamma_signal": -7657, "vega_signal": -19918, "option_type": "P", "stock_price": 381.46, "utc_time": 1776100570000}, {"instrument": "MSFT", "mid_signal": 380610, "gamma_signal": 9994, "vega_signal": -40556, "option_type": "C", "stock_price": 381.425, "utc_time": 1776100575000}, {"instrument": "MSFT", "mid_signal": -51960, "gamma_signal": 7378, "vega_signal": -6340, "option_type": "P", "stock_price": 381.425, "utc_time": 1776100575000}, {"instrument": "MSFT", "mid_signal": 23085, "gamma_signal": -393, "vega_signal": 45042, "option_type": "C", "stock_price": 381.425, "utc_time": 1776100580000}, {"instrument": "MSFT", "mid_signal": 20055, "gamma_signal": -9655, "vega_signal": 2585, "option_type": "P", "stock_price": 381.425, "utc_time": 1776100580000}, {"instrument": "MSFT", "mid_signal": 508841, "gamma_signal": 50957, "vega_signal": 731608, "option_type": "C", "stock_price": 381.52, "utc_time": 1776100585000}, {"instrument": "MSFT", "mid_signal": -23931, "gamma_signal": 3126, "vega_signal": 19429, "option_type": "P", "stock_price": 381.52, "utc_time": 1776100585000}, {"instrument": "MSFT", "mid_signal": -50601, "gamma_signal": -2049, "vega_signal": -9115, "option_type": "C", "stock_price": 381.46, "utc_time": 1776100590000}, {"instrument": "MSFT", "mid_signal": 207264, "gamma_signal": -5617, "vega_signal": -192650, "option_type": "P", "stock_price": 381.485, "utc_time": 1776100590000}, {"instrument": "MSFT", "mid_signal": 3830, "gamma_signal": -5117, "vega_signal": 13227, "option_type": "C", "stock_price": 381.445, "utc_time": 1776100595000}, {"instrument": "MSFT", "mid_signal": 101342, "gamma_signal": -1187, "vega_signal": -99322, "option_type": "P", "stock_price": 381.445, "utc_time": 1776100595000}, {"instrument": "MSFT", "mid_signal": -13459, "gamma_signal": -931, "vega_signal": -208761, "option_type": "C", "stock_price": 381.445, "utc_time": 1776100600000}, {"instrument": "MSFT", "mid_signal": 14979, "gamma_signal": 20824, "vega_signal": -57382, "option_type": "P", "stock_price": 381.445, "utc_time": 1776100600000}, {"instrument": "MSFT", "mid_signal": -143064, "gamma_signal": -65062, "vega_signal": -66904, "option_type": "C", "stock_price": 381.485, "utc_time": 1776100605000}, {"instrument": "MSFT", "mid_signal": 15628, "gamma_signal": -413, "vega_signal": -12599, "option_type": "P", "stock_price": 381.465, "utc_time": 1776100605000}, {"instrument": "MSFT", "mid_signal": -101836, "gamma_signal": 56419, "vega_signal": 116704, "option_type": "C", "stock_price": 381.43, "utc_time": 1776100610000}, {"instrument": "MSFT", "mid_signal": -130711, "gamma_signal": 50877, "vega_signal": 60605, "option_type": "P", "stock_price": 381.43, "utc_time": 1776100610000}, {"instrument": "MSFT", "mid_signal": -511280, "gamma_signal": -21273, "vega_signal": -565017, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100615000}, {"instrument": "MSFT", "mid_signal": -696230, "gamma_signal": 163451, "vega_signal": 34946, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100615000}, {"instrument": "MSFT", "mid_signal": 1465627, "gamma_signal": 8429, "vega_signal": 1936914, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100620000}, {"instrument": "MSFT", "mid_signal": 289485, "gamma_signal": -39346, "vega_signal": -103114, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100620000}, {"instrument": "MSFT", "mid_signal": 447801, "gamma_signal": 74358, "vega_signal": 109269, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100625000}, {"instrument": "MSFT", "mid_signal": -425002, "gamma_signal": 2400, "vega_signal": 295160, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100625000}, {"instrument": "MSFT", "mid_signal": -1692091, "gamma_signal": -74670, "vega_signal": -1687487, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100630000}, {"instrument": "MSFT", "mid_signal": -75536, "gamma_signal": 737, "vega_signal": 69018, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100630000}, {"instrument": "MSFT", "mid_signal": 497593, "gamma_signal": 9083, "vega_signal": 790036, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100635000}, {"instrument": "MSFT", "mid_signal": -53132, "gamma_signal": 1114, "vega_signal": 51438, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100635000}, {"instrument": "MSFT", "mid_signal": 712800, "gamma_signal": 25872, "vega_signal": 1445963, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100640000}, {"instrument": "MSFT", "mid_signal": 339036, "gamma_signal": -63945, "vega_signal": -77444, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100640000}, {"instrument": "MSFT", "mid_signal": 13905, "gamma_signal": 154, "vega_signal": 55324, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100645000}, {"instrument": "MSFT", "mid_signal": -13550, "gamma_signal": 7427, "vega_signal": 168, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100645000}, {"instrument": "MSFT", "mid_signal": 2532599, "gamma_signal": 50813, "vega_signal": 3972162, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100650000}, {"instrument": "MSFT", "mid_signal": 19562, "gamma_signal": -517, "vega_signal": -39860, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100650000}, {"instrument": "MSFT", "mid_signal": -2732577, "gamma_signal": -191285, "vega_signal": -3860513, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100655000}, {"instrument": "MSFT", "mid_signal": 233920, "gamma_signal": -107371, "vega_signal": -55450, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100655000}, {"instrument": "MSFT", "mid_signal": -871944, "gamma_signal": -31547, "vega_signal": -2206497, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100660000}, {"instrument": "MSFT", "mid_signal": -25483, "gamma_signal": -3209, "vega_signal": 15204, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100660000}, {"instrument": "MSFT", "mid_signal": 2778648, "gamma_signal": 178622, "vega_signal": 2952315, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100665000}, {"instrument": "MSFT", "mid_signal": 13339, "gamma_signal": -571, "vega_signal": -16140, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100665000}, {"instrument": "MSFT", "mid_signal": -3193922, "gamma_signal": -211189, "vega_signal": -3077232, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100670000}, {"instrument": "MSFT", "mid_signal": 301269, "gamma_signal": 69, "vega_signal": -29737, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100670000}, {"instrument": "MSFT", "mid_signal": -15355, "gamma_signal": -29380, "vega_signal": 45035, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100675000}, {"instrument": "MSFT", "mid_signal": 23450, "gamma_signal": -1240, "vega_signal": -5901, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100675000}, {"instrument": "MSFT", "mid_signal": 1394642, "gamma_signal": 130985, "vega_signal": 1839926, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100680000}, {"instrument": "MSFT", "mid_signal": 435763, "gamma_signal": -2887, "vega_signal": -46127, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100680000}, {"instrument": "MSFT", "mid_signal": -4622, "gamma_signal": 208, "vega_signal": -39486, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100685000}, {"instrument": "MSFT", "mid_signal": 33035, "gamma_signal": -224, "vega_signal": -73866, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100685000}, {"instrument": "MSFT", "mid_signal": 2644327, "gamma_signal": 1392619, "vega_signal": 351778, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100690000}, {"instrument": "MSFT", "mid_signal": -23423, "gamma_signal": 1244, "vega_signal": 5906, "option_type": "P", "stock_price": 381.42, "utc_time": 1776100690000}, {"instrument": "MSFT", "mid_signal": -289350, "gamma_signal": -169384, "vega_signal": -74961, "option_type": "C", "stock_price": 381.42, "utc_time": 1776100695000}, {"instrument": "MSFT", "mid_signal": 137912, "gamma_signal": 18876, "vega_signal": -166418, "option_type": "P", "stock_price": 381.42, "utc_time": 1776100695000}, {"instrument": "MSFT", "mid_signal": 307236, "gamma_signal": 9785, "vega_signal": 77141, "option_type": "C", "stock_price": 381.44, "utc_time": 1776100700000}, {"instrument": "MSFT", "mid_signal": 318126, "gamma_signal": 1208, "vega_signal": 183008, "option_type": "P", "stock_price": 381.44, "utc_time": 1776100700000}, {"instrument": "MSFT", "mid_signal": 190056, "gamma_signal": 26703, "vega_signal": 37545, "option_type": "C", "stock_price": 381.45, "utc_time": 1776100705000}, {"instrument": "MSFT", "mid_signal": 151114, "gamma_signal": -14464, "vega_signal": -82642, "option_type": "P", "stock_price": 381.45, "utc_time": 1776100705000}, {"instrument": "MSFT", "mid_signal": -265722, "gamma_signal": -52038, "vega_signal": 4039, "option_type": "C", "stock_price": 381.45, "utc_time": 1776100710000}, {"instrument": "MSFT", "mid_signal": -20667, "gamma_signal": 5017, "vega_signal": -40687, "option_type": "P", "stock_price": 381.45, "utc_time": 1776100710000}, {"instrument": "MSFT", "mid_signal": 15231, "gamma_signal": -10480, "vega_signal": 65068, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100715000}, {"instrument": "MSFT", "mid_signal": 535255, "gamma_signal": -25340, "vega_signal": -82902, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100715000}, {"instrument": "MSFT", "mid_signal": 2643724, "gamma_signal": 1275662, "vega_signal": 413921, "option_type": "C", "stock_price": 381.61, "utc_time": 1776100720000}, {"instrument": "MSFT", "mid_signal": 352979, "gamma_signal": -11263, "vega_signal": -330589, "option_type": "P", "stock_price": 381.61, "utc_time": 1776100720000}, {"instrument": "MSFT", "mid_signal": -809705, "gamma_signal": -176288, "vega_signal": 47590, "option_type": "C", "stock_price": 381.61, "utc_time": 1776100725000}, {"instrument": "MSFT", "mid_signal": -56258, "gamma_signal": -4900, "vega_signal": 190477, "option_type": "P", "stock_price": 381.61, "utc_time": 1776100725000}, {"instrument": "MSFT", "mid_signal": 680507, "gamma_signal": 242158, "vega_signal": 251019, "option_type": "C", "stock_price": 381.65, "utc_time": 1776100730000}, {"instrument": "MSFT", "mid_signal": 212799, "gamma_signal": -45144, "vega_signal": 249519, "option_type": "P", "stock_price": 381.65, "utc_time": 1776100730000}, {"instrument": "MSFT", "mid_signal": 234085, "gamma_signal": 40285, "vega_signal": -110132, "option_type": "C", "stock_price": 381.67, "utc_time": 1776100735000}, {"instrument": "MSFT", "mid_signal": 183395, "gamma_signal": -12523, "vega_signal": 30467, "option_type": "P", "stock_price": 381.68, "utc_time": 1776100735000}, {"instrument": "MSFT", "mid_signal": -205259, "gamma_signal": -56495, "vega_signal": 199351, "option_type": "C", "stock_price": 381.67, "utc_time": 1776100740000}, {"instrument": "MSFT", "mid_signal": -1270601, "gamma_signal": 167204, "vega_signal": 309386, "option_type": "P", "stock_price": 381.67, "utc_time": 1776100740000}, {"instrument": "MSFT", "mid_signal": 1683507, "gamma_signal": 708561, "vega_signal": 612718, "option_type": "C", "stock_price": 381.69, "utc_time": 1776100745000}, {"instrument": "MSFT", "mid_signal": 201007, "gamma_signal": -16818, "vega_signal": -97511, "option_type": "P", "stock_price": 381.69, "utc_time": 1776100745000}, {"instrument": "MSFT", "mid_signal": 31888, "gamma_signal": -14416, "vega_signal": 88862, "option_type": "C", "stock_price": 381.68, "utc_time": 1776100750000}, {"instrument": "MSFT", "mid_signal": -835706, "gamma_signal": 159301, "vega_signal": 382291, "option_type": "P", "stock_price": 381.68, "utc_time": 1776100750000}, {"instrument": "MSFT", "mid_signal": 646740, "gamma_signal": 333514, "vega_signal": 156012, "option_type": "C", "stock_price": 381.65, "utc_time": 1776100755000}, {"instrument": "MSFT", "mid_signal": 261589, "gamma_signal": -6402, "vega_signal": -115560, "option_type": "P", "stock_price": 381.65, "utc_time": 1776100755000}, {"instrument": "MSFT", "mid_signal": -127698, "gamma_signal": -16927, "vega_signal": -315520, "option_type": "C", "stock_price": 381.59, "utc_time": 1776100760000}, {"instrument": "MSFT", "mid_signal": -1346820, "gamma_signal": 341889, "vega_signal": 127155, "option_type": "P", "stock_price": 381.65, "utc_time": 1776100760000}, {"instrument": "MSFT", "mid_signal": -1025132, "gamma_signal": -166977, "vega_signal": -40148, "option_type": "C", "stock_price": 381.62, "utc_time": 1776100765000}, {"instrument": "MSFT", "mid_signal": 1717052, "gamma_signal": -909642, "vega_signal": -131407, "option_type": "P", "stock_price": 381.62, "utc_time": 1776100765000}, {"instrument": "MSFT", "mid_signal": 911368, "gamma_signal": 360478, "vega_signal": 419799, "option_type": "C", "stock_price": 381.62, "utc_time": 1776100770000}, {"instrument": "MSFT", "mid_signal": 5238, "gamma_signal": -7887, "vega_signal": 10444, "option_type": "P", "stock_price": 381.62, "utc_time": 1776100770000}, {"instrument": "MSFT", "mid_signal": 164228, "gamma_signal": 12016, "vega_signal": 240375, "option_type": "C", "stock_price": 381.62, "utc_time": 1776100775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.62, "utc_time": 1776100775000}, {"instrument": "MSFT", "mid_signal": -994852, "gamma_signal": -636979, "vega_signal": 118969, "option_type": "C", "stock_price": 381.64, "utc_time": 1776100780000}, {"instrument": "MSFT", "mid_signal": 3272, "gamma_signal": -148, "vega_signal": -5470, "option_type": "P", "stock_price": 381.64, "utc_time": 1776100780000}, {"instrument": "MSFT", "mid_signal": 444064, "gamma_signal": 22065, "vega_signal": 590879, "option_type": "C", "stock_price": 381.64, "utc_time": 1776100785000}, {"instrument": "MSFT", "mid_signal": -18659, "gamma_signal": 301, "vega_signal": 15383, "option_type": "P", "stock_price": 381.64, "utc_time": 1776100785000}, {"instrument": "MSFT", "mid_signal": 201622, "gamma_signal": 33772, "vega_signal": -305764, "option_type": "C", "stock_price": 381.69, "utc_time": 1776100790000}, {"instrument": "MSFT", "mid_signal": 68571, "gamma_signal": -13415, "vega_signal": -57959, "option_type": "P", "stock_price": 381.71, "utc_time": 1776100790000}, {"instrument": "MSFT", "mid_signal": 1166976, "gamma_signal": 142023, "vega_signal": 982691, "option_type": "C", "stock_price": 381.71, "utc_time": 1776100795000}, {"instrument": "MSFT", "mid_signal": 62205, "gamma_signal": -31211, "vega_signal": -5415, "option_type": "P", "stock_price": 381.71, "utc_time": 1776100795000}, {"instrument": "MSFT", "mid_signal": 2622734, "gamma_signal": 208312, "vega_signal": 2453524, "option_type": "C", "stock_price": 381.7, "utc_time": 1776100800000}, {"instrument": "MSFT", "mid_signal": 372925, "gamma_signal": -5082, "vega_signal": -1390, "option_type": "P", "stock_price": 381.71, "utc_time": 1776100800000}, {"instrument": "MSFT", "mid_signal": -2066118, "gamma_signal": -212134, "vega_signal": -648226, "option_type": "C", "stock_price": 381.63, "utc_time": 1776100805000}, {"instrument": "MSFT", "mid_signal": 270269, "gamma_signal": 19214, "vega_signal": 49234, "option_type": "P", "stock_price": 381.63, "utc_time": 1776100805000}, {"instrument": "MSFT", "mid_signal": -6623, "gamma_signal": -3894, "vega_signal": 33555, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100810000}, {"instrument": "MSFT", "mid_signal": 3007126, "gamma_signal": -385441, "vega_signal": -961637, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100810000}, {"instrument": "MSFT", "mid_signal": 54371, "gamma_signal": 9802, "vega_signal": 148869, "option_type": "C", "stock_price": 381.59, "utc_time": 1776100815000}, {"instrument": "MSFT", "mid_signal": 67921, "gamma_signal": -14080, "vega_signal": -13215, "option_type": "P", "stock_price": 381.6, "utc_time": 1776100815000}, {"instrument": "MSFT", "mid_signal": -35040, "gamma_signal": 12928, "vega_signal": -128651, "option_type": "C", "stock_price": 381.6, "utc_time": 1776100820000}, {"instrument": "MSFT", "mid_signal": -25241, "gamma_signal": 1738, "vega_signal": 38214, "option_type": "P", "stock_price": 381.6, "utc_time": 1776100820000}, {"instrument": "MSFT", "mid_signal": 780158, "gamma_signal": 122600, "vega_signal": 247298, "option_type": "C", "stock_price": 381.64, "utc_time": 1776100825000}, {"instrument": "MSFT", "mid_signal": 511504, "gamma_signal": -39548, "vega_signal": -5968, "option_type": "P", "stock_price": 381.64, "utc_time": 1776100825000}, {"instrument": "MSFT", "mid_signal": -110359, "gamma_signal": -118530, "vega_signal": 94536, "option_type": "C", "stock_price": 381.64, "utc_time": 1776100830000}, {"instrument": "MSFT", "mid_signal": 4656, "gamma_signal": -1778, "vega_signal": -1985, "option_type": "P", "stock_price": 381.64, "utc_time": 1776100830000}, {"instrument": "MSFT", "mid_signal": 935540, "gamma_signal": 120286, "vega_signal": 490564, "option_type": "C", "stock_price": 381.69, "utc_time": 1776100835000}, {"instrument": "MSFT", "mid_signal": -681880, "gamma_signal": -46528, "vega_signal": 226969, "option_type": "P", "stock_price": 381.69, "utc_time": 1776100835000}, {"instrument": "MSFT", "mid_signal": 189705, "gamma_signal": -4080, "vega_signal": 15641, "option_type": "C", "stock_price": 381.71, "utc_time": 1776100840000}, {"instrument": "MSFT", "mid_signal": -3263, "gamma_signal": 1966, "vega_signal": 397, "option_type": "P", "stock_price": 381.69, "utc_time": 1776100840000}, {"instrument": "MSFT", "mid_signal": 173467, "gamma_signal": 19501, "vega_signal": 126323, "option_type": "C", "stock_price": 381.71, "utc_time": 1776100845000}, {"instrument": "MSFT", "mid_signal": -34626, "gamma_signal": 1002, "vega_signal": 39991, "option_type": "P", "stock_price": 381.71, "utc_time": 1776100845000}, {"instrument": "MSFT", "mid_signal": 484069, "gamma_signal": 86562, "vega_signal": 163523, "option_type": "C", "stock_price": 381.75, "utc_time": 1776100850000}, {"instrument": "MSFT", "mid_signal": -265131, "gamma_signal": 124259, "vega_signal": 206650, "option_type": "P", "stock_price": 381.75, "utc_time": 1776100850000}, {"instrument": "MSFT", "mid_signal": 1328219, "gamma_signal": 152070, "vega_signal": 1052953, "option_type": "C", "stock_price": 381.78, "utc_time": 1776100855000}, {"instrument": "MSFT", "mid_signal": 475789, "gamma_signal": -10019, "vega_signal": -42319, "option_type": "P", "stock_price": 381.78, "utc_time": 1776100855000}, {"instrument": "MSFT", "mid_signal": 68557, "gamma_signal": 8991, "vega_signal": -80471, "option_type": "C", "stock_price": 381.76, "utc_time": 1776100860000}, {"instrument": "MSFT", "mid_signal": -319618, "gamma_signal": -1420, "vega_signal": -115829, "option_type": "P", "stock_price": 381.76, "utc_time": 1776100860000}, {"instrument": "MSFT", "mid_signal": 208698, "gamma_signal": 27437, "vega_signal": 146330, "option_type": "C", "stock_price": 381.8, "utc_time": 1776100865000}, {"instrument": "MSFT", "mid_signal": 1328, "gamma_signal": 4009, "vega_signal": -4461, "option_type": "P", "stock_price": 381.8, "utc_time": 1776100865000}, {"instrument": "MSFT", "mid_signal": 84035, "gamma_signal": -10185, "vega_signal": 12577, "option_type": "C", "stock_price": 381.8, "utc_time": 1776100870000}, {"instrument": "MSFT", "mid_signal": 42052, "gamma_signal": -12354, "vega_signal": -6291, "option_type": "P", "stock_price": 381.8, "utc_time": 1776100870000}, {"instrument": "MSFT", "mid_signal": 553323, "gamma_signal": 105201, "vega_signal": -1251892, "option_type": "C", "stock_price": 381.78, "utc_time": 1776100875000}, {"instrument": "MSFT", "mid_signal": 139157, "gamma_signal": -1309, "vega_signal": -528349, "option_type": "P", "stock_price": 381.78, "utc_time": 1776100875000}, {"instrument": "MSFT", "mid_signal": 1695240, "gamma_signal": 135515, "vega_signal": 1510735, "option_type": "C", "stock_price": 381.77, "utc_time": 1776100880000}, {"instrument": "MSFT", "mid_signal": -363730, "gamma_signal": -9421, "vega_signal": 42009, "option_type": "P", "stock_price": 381.82, "utc_time": 1776100880000}, {"instrument": "MSFT", "mid_signal": -651236, "gamma_signal": -106937, "vega_signal": -68873, "option_type": "C", "stock_price": 381.73, "utc_time": 1776100885000}, {"instrument": "MSFT", "mid_signal": -3563943, "gamma_signal": 380831, "vega_signal": 1088150, "option_type": "P", "stock_price": 381.73, "utc_time": 1776100885000}, {"instrument": "MSFT", "mid_signal": 479462, "gamma_signal": 17608, "vega_signal": 1605425, "option_type": "C", "stock_price": 381.73, "utc_time": 1776100890000}, {"instrument": "MSFT", "mid_signal": -144234, "gamma_signal": 4593, "vega_signal": 76387, "option_type": "P", "stock_price": 381.73, "utc_time": 1776100890000}, {"instrument": "MSFT", "mid_signal": 7614, "gamma_signal": 3969, "vega_signal": -19190, "option_type": "C", "stock_price": 381.74, "utc_time": 1776100895000}, {"instrument": "MSFT", "mid_signal": -691289, "gamma_signal": 199306, "vega_signal": 27765, "option_type": "P", "stock_price": 381.74, "utc_time": 1776100895000}, {"instrument": "MSFT", "mid_signal": 97709, "gamma_signal": -2476, "vega_signal": 337022, "option_type": "C", "stock_price": 381.74, "utc_time": 1776100900000}, {"instrument": "MSFT", "mid_signal": 82404, "gamma_signal": -21189, "vega_signal": -26659, "option_type": "P", "stock_price": 381.76, "utc_time": 1776100900000}, {"instrument": "MSFT", "mid_signal": 122434, "gamma_signal": 17196, "vega_signal": 165172, "option_type": "C", "stock_price": 381.78, "utc_time": 1776100905000}, {"instrument": "MSFT", "mid_signal": 124955, "gamma_signal": -24308, "vega_signal": -59061, "option_type": "P", "stock_price": 381.78, "utc_time": 1776100905000}, {"instrument": "MSFT", "mid_signal": 41360, "gamma_signal": -130860, "vega_signal": 312456, "option_type": "C", "stock_price": 381.79, "utc_time": 1776100910000}, {"instrument": "MSFT", "mid_signal": 258917, "gamma_signal": 1856, "vega_signal": 172300, "option_type": "P", "stock_price": 381.79, "utc_time": 1776100910000}, {"instrument": "MSFT", "mid_signal": 63129, "gamma_signal": 82360, "vega_signal": 341447, "option_type": "C", "stock_price": 381.79, "utc_time": 1776100915000}, {"instrument": "MSFT", "mid_signal": 11627, "gamma_signal": -8610, "vega_signal": 7285, "option_type": "P", "stock_price": 381.79, "utc_time": 1776100915000}, {"instrument": "MSFT", "mid_signal": 15336, "gamma_signal": -32578, "vega_signal": -164748, "option_type": "C", "stock_price": 381.72, "utc_time": 1776100920000}, {"instrument": "MSFT", "mid_signal": -576394, "gamma_signal": 103762, "vega_signal": 17027, "option_type": "P", "stock_price": 381.72, "utc_time": 1776100920000}, {"instrument": "MSFT", "mid_signal": 35674, "gamma_signal": -3031, "vega_signal": -12753, "option_type": "C", "stock_price": 381.67, "utc_time": 1776100925000}, {"instrument": "MSFT", "mid_signal": -2292, "gamma_signal": -205, "vega_signal": -22638, "option_type": "P", "stock_price": 381.67, "utc_time": 1776100925000}, {"instrument": "MSFT", "mid_signal": -398180, "gamma_signal": -35142, "vega_signal": -245711, "option_type": "C", "stock_price": 381.69, "utc_time": 1776100930000}, {"instrument": "MSFT", "mid_signal": -101987, "gamma_signal": 10813, "vega_signal": 61592, "option_type": "P", "stock_price": 381.69, "utc_time": 1776100930000}, {"instrument": "MSFT", "mid_signal": -93277, "gamma_signal": -32341, "vega_signal": -41320, "option_type": "C", "stock_price": 381.71, "utc_time": 1776100935000}, {"instrument": "MSFT", "mid_signal": -32, "gamma_signal": 7, "vega_signal": 32, "option_type": "P", "stock_price": 381.71, "utc_time": 1776100935000}, {"instrument": "MSFT", "mid_signal": -830903, "gamma_signal": -52831, "vega_signal": 169708, "option_type": "C", "stock_price": 381.71, "utc_time": 1776100940000}, {"instrument": "MSFT", "mid_signal": -92426, "gamma_signal": -4091, "vega_signal": 76895, "option_type": "P", "stock_price": 381.71, "utc_time": 1776100940000}, {"instrument": "MSFT", "mid_signal": -133936, "gamma_signal": -15328, "vega_signal": -112006, "option_type": "C", "stock_price": 381.67, "utc_time": 1776100945000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 381.67, "utc_time": 1776100945000}, {"instrument": "MSFT", "mid_signal": -230211, "gamma_signal": -47294, "vega_signal": 95651, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100950000}, {"instrument": "MSFT", "mid_signal": -157251, "gamma_signal": 11107, "vega_signal": 124582, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100950000}, {"instrument": "MSFT", "mid_signal": 290053, "gamma_signal": 69806, "vega_signal": 812338, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100955000}, {"instrument": "MSFT", "mid_signal": -1250552, "gamma_signal": 347845, "vega_signal": 54005, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100955000}, {"instrument": "MSFT", "mid_signal": -374254, "gamma_signal": -20554, "vega_signal": -256758, "option_type": "C", "stock_price": 381.5, "utc_time": 1776100960000}, {"instrument": "MSFT", "mid_signal": -358001, "gamma_signal": 22140, "vega_signal": 236925, "option_type": "P", "stock_price": 381.5, "utc_time": 1776100960000}, {"instrument": "MSFT", "mid_signal": -44635, "gamma_signal": -2467, "vega_signal": 10299, "option_type": "C", "stock_price": 381.55, "utc_time": 1776100965000}, {"instrument": "MSFT", "mid_signal": 13623, "gamma_signal": 18234, "vega_signal": -45327, "option_type": "P", "stock_price": 381.55, "utc_time": 1776100965000}, {"instrument": "MSFT", "mid_signal": 192337, "gamma_signal": 5554, "vega_signal": 8863, "option_type": "C", "stock_price": 381.56, "utc_time": 1776100970000}, {"instrument": "MSFT", "mid_signal": -18935, "gamma_signal": 1219, "vega_signal": -45152, "option_type": "P", "stock_price": 381.56, "utc_time": 1776100970000}, {"instrument": "MSFT", "mid_signal": 680928, "gamma_signal": 24968, "vega_signal": 90909, "option_type": "C", "stock_price": 381.56, "utc_time": 1776100975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.56, "utc_time": 1776100975000}, {"instrument": "MSFT", "mid_signal": -412702, "gamma_signal": 91144, "vega_signal": -162347, "option_type": "C", "stock_price": 381.56, "utc_time": 1776100980000}, {"instrument": "MSFT", "mid_signal": -172930, "gamma_signal": 16109, "vega_signal": 644460, "option_type": "P", "stock_price": 381.56, "utc_time": 1776100980000}, {"instrument": "MSFT", "mid_signal": 395987, "gamma_signal": 43785, "vega_signal": 62663, "option_type": "C", "stock_price": 381.54, "utc_time": 1776100985000}, {"instrument": "MSFT", "mid_signal": -107891, "gamma_signal": 44226, "vega_signal": 22133, "option_type": "P", "stock_price": 381.54, "utc_time": 1776100985000}, {"instrument": "MSFT", "mid_signal": 143147, "gamma_signal": 13454, "vega_signal": 98634, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100990000}, {"instrument": "MSFT", "mid_signal": -192470, "gamma_signal": 31977, "vega_signal": 110893, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100990000}, {"instrument": "MSFT", "mid_signal": 634566, "gamma_signal": 196159, "vega_signal": 182728, "option_type": "C", "stock_price": 381.6, "utc_time": 1776100995000}, {"instrument": "MSFT", "mid_signal": 610694, "gamma_signal": -69096, "vega_signal": -257543, "option_type": "P", "stock_price": 381.6, "utc_time": 1776100995000}, {"instrument": "MSFT", "mid_signal": -36250, "gamma_signal": -6291, "vega_signal": -42753, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101000000}, {"instrument": "MSFT", "mid_signal": -148400, "gamma_signal": 32903, "vega_signal": 20538, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101000000}, {"instrument": "MSFT", "mid_signal": 812757, "gamma_signal": 70562, "vega_signal": 40465, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101005000}, {"instrument": "MSFT", "mid_signal": 16696, "gamma_signal": 9435, "vega_signal": 3879, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101010000}, {"instrument": "MSFT", "mid_signal": -70023, "gamma_signal": 20860, "vega_signal": -2209, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101010000}, {"instrument": "MSFT", "mid_signal": 1607340, "gamma_signal": 680812, "vega_signal": 117205, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101015000}, {"instrument": "MSFT", "mid_signal": -23454, "gamma_signal": 2271, "vega_signal": 5961, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101015000}, {"instrument": "MSFT", "mid_signal": 143900, "gamma_signal": 24829, "vega_signal": 30719, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101020000}, {"instrument": "MSFT", "mid_signal": -336872, "gamma_signal": -5726, "vega_signal": -35099, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101020000}, {"instrument": "MSFT", "mid_signal": -257928, "gamma_signal": -137980, "vega_signal": -18937, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101025000}, {"instrument": "MSFT", "mid_signal": -8909, "gamma_signal": 1269, "vega_signal": 3389, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101025000}, {"instrument": "MSFT", "mid_signal": -208464, "gamma_signal": -25391, "vega_signal": -20538, "option_type": "C", "stock_price": 381.65, "utc_time": 1776101030000}, {"instrument": "MSFT", "mid_signal": 21619, "gamma_signal": 217, "vega_signal": -13146, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101030000}, {"instrument": "MSFT", "mid_signal": -185229, "gamma_signal": 1566, "vega_signal": -25613, "option_type": "C", "stock_price": 381.65, "utc_time": 1776101035000}, {"instrument": "MSFT", "mid_signal": -422202, "gamma_signal": 6042, "vega_signal": 9626, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101035000}, {"instrument": "MSFT", "mid_signal": -432503, "gamma_signal": -19205, "vega_signal": -83784, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101040000}, {"instrument": "MSFT", "mid_signal": -96065, "gamma_signal": 63284, "vega_signal": 4400, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101040000}, {"instrument": "MSFT", "mid_signal": 28455, "gamma_signal": 4975, "vega_signal": 1625, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101045000}, {"instrument": "MSFT", "mid_signal": 16856, "gamma_signal": -60, "vega_signal": -43547, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101045000}, {"instrument": "MSFT", "mid_signal": -40250, "gamma_signal": 7014, "vega_signal": -88589, "option_type": "C", "stock_price": 381.58, "utc_time": 1776101050000}, {"instrument": "MSFT", "mid_signal": 7854, "gamma_signal": -5888, "vega_signal": 62866, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101050000}, {"instrument": "MSFT", "mid_signal": 126193, "gamma_signal": 14973, "vega_signal": -170709, "option_type": "C", "stock_price": 381.56, "utc_time": 1776101055000}, {"instrument": "MSFT", "mid_signal": -49475, "gamma_signal": 2803, "vega_signal": 8532, "option_type": "P", "stock_price": 381.56, "utc_time": 1776101055000}, {"instrument": "MSFT", "mid_signal": -46422, "gamma_signal": 737, "vega_signal": -97949, "option_type": "C", "stock_price": 381.55, "utc_time": 1776101060000}, {"instrument": "MSFT", "mid_signal": 85515, "gamma_signal": -25265, "vega_signal": -3534, "option_type": "P", "stock_price": 381.55, "utc_time": 1776101060000}, {"instrument": "MSFT", "mid_signal": 19027, "gamma_signal": 24539, "vega_signal": -66565, "option_type": "C", "stock_price": 381.55, "utc_time": 1776101065000}, {"instrument": "MSFT", "mid_signal": 117125, "gamma_signal": -12276, "vega_signal": -48189, "option_type": "P", "stock_price": 381.55, "utc_time": 1776101065000}, {"instrument": "MSFT", "mid_signal": -8404, "gamma_signal": 9190, "vega_signal": -181941, "option_type": "C", "stock_price": 381.57, "utc_time": 1776101070000}, {"instrument": "MSFT", "mid_signal": -1106872, "gamma_signal": 312507, "vega_signal": 13026, "option_type": "P", "stock_price": 381.57, "utc_time": 1776101070000}, {"instrument": "MSFT", "mid_signal": -22698, "gamma_signal": -1855, "vega_signal": -3819, "option_type": "C", "stock_price": 381.55, "utc_time": 1776101075000}, {"instrument": "MSFT", "mid_signal": -25568, "gamma_signal": 291, "vega_signal": 1311, "option_type": "P", "stock_price": 381.55, "utc_time": 1776101075000}, {"instrument": "MSFT", "mid_signal": 293190, "gamma_signal": 7588, "vega_signal": 98218, "option_type": "C", "stock_price": 381.54, "utc_time": 1776101080000}, {"instrument": "MSFT", "mid_signal": 21565, "gamma_signal": -4078, "vega_signal": -37785, "option_type": "P", "stock_price": 381.54, "utc_time": 1776101080000}, {"instrument": "MSFT", "mid_signal": -89938, "gamma_signal": -22203, "vega_signal": -132893, "option_type": "C", "stock_price": 381.54, "utc_time": 1776101085000}, {"instrument": "MSFT", "mid_signal": -19, "gamma_signal": 4, "vega_signal": 19, "option_type": "P", "stock_price": 381.54, "utc_time": 1776101085000}, {"instrument": "MSFT", "mid_signal": 15485, "gamma_signal": -5042, "vega_signal": 54389, "option_type": "C", "stock_price": 381.54, "utc_time": 1776101090000}, {"instrument": "MSFT", "mid_signal": 133376, "gamma_signal": -35756, "vega_signal": -11906, "option_type": "P", "stock_price": 381.54, "utc_time": 1776101090000}, {"instrument": "MSFT", "mid_signal": 5991, "gamma_signal": 27, "vega_signal": 133, "option_type": "C", "stock_price": 381.54, "utc_time": 1776101095000}, {"instrument": "MSFT", "mid_signal": 63903, "gamma_signal": -9565, "vega_signal": -54758, "option_type": "P", "stock_price": 381.54, "utc_time": 1776101095000}, {"instrument": "MSFT", "mid_signal": -597154, "gamma_signal": -23200, "vega_signal": -367477, "option_type": "C", "stock_price": 381.54, "utc_time": 1776101100000}, {"instrument": "MSFT", "mid_signal": -43599, "gamma_signal": 5079, "vega_signal": 17847, "option_type": "P", "stock_price": 381.54, "utc_time": 1776101100000}, {"instrument": "MSFT", "mid_signal": 310410, "gamma_signal": -2410, "vega_signal": 477897, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101105000}, {"instrument": "MSFT", "mid_signal": 183095, "gamma_signal": -61259, "vega_signal": -60914, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101105000}, {"instrument": "MSFT", "mid_signal": 54291, "gamma_signal": 22559, "vega_signal": 13648, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101110000}, {"instrument": "MSFT", "mid_signal": 354186, "gamma_signal": -1119, "vega_signal": 4952, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101110000}, {"instrument": "MSFT", "mid_signal": 11095, "gamma_signal": 3742, "vega_signal": 15567, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101115000}, {"instrument": "MSFT", "mid_signal": -363989, "gamma_signal": 1487, "vega_signal": -5159, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101115000}, {"instrument": "MSFT", "mid_signal": 538182, "gamma_signal": 229311, "vega_signal": 110560, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101120000}, {"instrument": "MSFT", "mid_signal": -33743, "gamma_signal": 2504, "vega_signal": 12195, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101120000}, {"instrument": "MSFT", "mid_signal": 181991, "gamma_signal": 3904, "vega_signal": -121311, "option_type": "C", "stock_price": 381.61, "utc_time": 1776101125000}, {"instrument": "MSFT", "mid_signal": 942683, "gamma_signal": -6476, "vega_signal": -2694099, "option_type": "P", "stock_price": 381.61, "utc_time": 1776101125000}, {"instrument": "MSFT", "mid_signal": -95768, "gamma_signal": -3726, "vega_signal": -164225, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101130000}, {"instrument": "MSFT", "mid_signal": 35788, "gamma_signal": -92566, "vega_signal": 42284, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101130000}, {"instrument": "MSFT", "mid_signal": 10086, "gamma_signal": 1782, "vega_signal": 114084, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101135000}, {"instrument": "MSFT", "mid_signal": 1073548, "gamma_signal": -60845, "vega_signal": -1910718, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101135000}, {"instrument": "MSFT", "mid_signal": 6045, "gamma_signal": 167, "vega_signal": 24450, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101140000}, {"instrument": "MSFT", "mid_signal": 501777, "gamma_signal": -45528, "vega_signal": -99350, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101140000}, {"instrument": "MSFT", "mid_signal": -8909, "gamma_signal": 11188, "vega_signal": -234629, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101145000}, {"instrument": "MSFT", "mid_signal": -19938, "gamma_signal": -5278, "vega_signal": 29951, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101145000}, {"instrument": "MSFT", "mid_signal": 10660, "gamma_signal": -1661, "vega_signal": -75545, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101150000}, {"instrument": "MSFT", "mid_signal": -46124, "gamma_signal": 9610, "vega_signal": 13358, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101150000}, {"instrument": "MSFT", "mid_signal": 504824, "gamma_signal": 208066, "vega_signal": 111029, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101155000}, {"instrument": "MSFT", "mid_signal": -15903, "gamma_signal": 4176, "vega_signal": 20462, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101155000}, {"instrument": "MSFT", "mid_signal": -412283, "gamma_signal": -59192, "vega_signal": -21873, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101160000}, {"instrument": "MSFT", "mid_signal": -396030, "gamma_signal": 10160, "vega_signal": 1491, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101160000}, {"instrument": "MSFT", "mid_signal": -43499, "gamma_signal": -5414, "vega_signal": -79968, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101165000}, {"instrument": "MSFT", "mid_signal": -29124, "gamma_signal": 6774, "vega_signal": 7868, "option_type": "P", "stock_price": 381.61, "utc_time": 1776101165000}, {"instrument": "MSFT", "mid_signal": -58679, "gamma_signal": -1587, "vega_signal": -140997, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101170000}, {"instrument": "MSFT", "mid_signal": -5767, "gamma_signal": 4374, "vega_signal": 1046, "option_type": "P", "stock_price": 381.62, "utc_time": 1776101170000}, {"instrument": "MSFT", "mid_signal": 221115, "gamma_signal": 11447, "vega_signal": 76768, "option_type": "C", "stock_price": 381.59, "utc_time": 1776101175000}, {"instrument": "MSFT", "mid_signal": -90233, "gamma_signal": 1336, "vega_signal": 46242, "option_type": "P", "stock_price": 381.62, "utc_time": 1776101175000}, {"instrument": "MSFT", "mid_signal": -610192, "gamma_signal": -384973, "vega_signal": 61376, "option_type": "C", "stock_price": 381.61, "utc_time": 1776101180000}, {"instrument": "MSFT", "mid_signal": 78088, "gamma_signal": -47617, "vega_signal": 38924, "option_type": "P", "stock_price": 381.61, "utc_time": 1776101180000}, {"instrument": "MSFT", "mid_signal": 4141315, "gamma_signal": 1222296, "vega_signal": 195547, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101185000}, {"instrument": "MSFT", "mid_signal": 268419, "gamma_signal": -32487, "vega_signal": -70120, "option_type": "P", "stock_price": 381.61, "utc_time": 1776101185000}, {"instrument": "MSFT", "mid_signal": -178527, "gamma_signal": -969, "vega_signal": -1034648, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101190000}, {"instrument": "MSFT", "mid_signal": -179614, "gamma_signal": 49772, "vega_signal": 195260, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101190000}, {"instrument": "MSFT", "mid_signal": 38635, "gamma_signal": 2770, "vega_signal": 18148, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101195000}, {"instrument": "MSFT", "mid_signal": 474925, "gamma_signal": -44136, "vega_signal": -26150, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101195000}, {"instrument": "MSFT", "mid_signal": -2643, "gamma_signal": 5830, "vega_signal": -5065, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101200000}, {"instrument": "MSFT", "mid_signal": 35042, "gamma_signal": -9520, "vega_signal": -39952, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101200000}, {"instrument": "MSFT", "mid_signal": 75584, "gamma_signal": 2221, "vega_signal": 215613, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101205000}, {"instrument": "MSFT", "mid_signal": 66988, "gamma_signal": 5576, "vega_signal": -55333, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101205000}, {"instrument": "MSFT", "mid_signal": 141089, "gamma_signal": 6140, "vega_signal": 397401, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101210000}, {"instrument": "MSFT", "mid_signal": -119866, "gamma_signal": 7657, "vega_signal": 174451, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101210000}, {"instrument": "MSFT", "mid_signal": -277008, "gamma_signal": -35930, "vega_signal": -4845, "option_type": "C", "stock_price": 381.59, "utc_time": 1776101215000}, {"instrument": "MSFT", "mid_signal": -390061, "gamma_signal": 8810, "vega_signal": 9540, "option_type": "P", "stock_price": 381.58, "utc_time": 1776101215000}, {"instrument": "MSFT", "mid_signal": -129063, "gamma_signal": -14498, "vega_signal": -74269, "option_type": "C", "stock_price": 381.59, "utc_time": 1776101220000}, {"instrument": "MSFT", "mid_signal": -11308, "gamma_signal": -10107, "vega_signal": 86097, "option_type": "P", "stock_price": 381.59, "utc_time": 1776101220000}, {"instrument": "MSFT", "mid_signal": -232151, "gamma_signal": -13289, "vega_signal": 37222, "option_type": "C", "stock_price": 381.59, "utc_time": 1776101225000}, {"instrument": "MSFT", "mid_signal": -11516, "gamma_signal": 3333, "vega_signal": 18595, "option_type": "P", "stock_price": 381.56, "utc_time": 1776101225000}, {"instrument": "MSFT", "mid_signal": 174733, "gamma_signal": 12193, "vega_signal": 139426, "option_type": "C", "stock_price": 381.57, "utc_time": 1776101230000}, {"instrument": "MSFT", "mid_signal": -325, "gamma_signal": 36, "vega_signal": 65, "option_type": "P", "stock_price": 381.57, "utc_time": 1776101230000}, {"instrument": "MSFT", "mid_signal": -147880, "gamma_signal": 1232, "vega_signal": -284571, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101235000}, {"instrument": "MSFT", "mid_signal": 303616, "gamma_signal": -14178, "vega_signal": -181036, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101235000}, {"instrument": "MSFT", "mid_signal": -71499, "gamma_signal": 6738, "vega_signal": 77165, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101240000}, {"instrument": "MSFT", "mid_signal": 379767, "gamma_signal": -1656, "vega_signal": -346, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101240000}, {"instrument": "MSFT", "mid_signal": 72582, "gamma_signal": 11027, "vega_signal": 196260, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101245000}, {"instrument": "MSFT", "mid_signal": -173782, "gamma_signal": 104481, "vega_signal": 19681, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101245000}, {"instrument": "MSFT", "mid_signal": 179471, "gamma_signal": 159533, "vega_signal": -127282, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101250000}, {"instrument": "MSFT", "mid_signal": -352581, "gamma_signal": -8290, "vega_signal": -16990, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101250000}, {"instrument": "MSFT", "mid_signal": 44741, "gamma_signal": 42597, "vega_signal": 2994, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101255000}, {"instrument": "MSFT", "mid_signal": 24667, "gamma_signal": -9942, "vega_signal": 272259, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101260000}, {"instrument": "MSFT", "mid_signal": 361424, "gamma_signal": -28977, "vega_signal": -83996, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101260000}, {"instrument": "MSFT", "mid_signal": 69076, "gamma_signal": 9881, "vega_signal": 21635, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101265000}, {"instrument": "MSFT", "mid_signal": 379826, "gamma_signal": -1657, "vega_signal": -347, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101265000}, {"instrument": "MSFT", "mid_signal": 58453, "gamma_signal": 19747, "vega_signal": 16997, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101270000}, {"instrument": "MSFT", "mid_signal": -35394, "gamma_signal": -91808, "vega_signal": 136316, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101270000}, {"instrument": "MSFT", "mid_signal": -81921, "gamma_signal": -17987, "vega_signal": 20472, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101275000}, {"instrument": "MSFT", "mid_signal": -79352, "gamma_signal": -13526, "vega_signal": 10482, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101280000}, {"instrument": "MSFT", "mid_signal": -330790, "gamma_signal": -5142, "vega_signal": -17725, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101280000}, {"instrument": "MSFT", "mid_signal": 209004, "gamma_signal": 44766, "vega_signal": 246192, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101285000}, {"instrument": "MSFT", "mid_signal": -6279, "gamma_signal": -31494, "vega_signal": 33119, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101285000}, {"instrument": "MSFT", "mid_signal": 542105, "gamma_signal": 72644, "vega_signal": 279896, "option_type": "C", "stock_price": 381.71, "utc_time": 1776101290000}, {"instrument": "MSFT", "mid_signal": 183045, "gamma_signal": -46909, "vega_signal": -27784, "option_type": "P", "stock_price": 381.71, "utc_time": 1776101290000}, {"instrument": "MSFT", "mid_signal": -42912, "gamma_signal": 2185, "vega_signal": -8590, "option_type": "C", "stock_price": 381.71, "utc_time": 1776101295000}, {"instrument": "MSFT", "mid_signal": -430462, "gamma_signal": 9540, "vega_signal": 25325, "option_type": "P", "stock_price": 381.71, "utc_time": 1776101295000}, {"instrument": "MSFT", "mid_signal": -175013, "gamma_signal": -4966, "vega_signal": -352555, "option_type": "C", "stock_price": 381.71, "utc_time": 1776101300000}, {"instrument": "MSFT", "mid_signal": -8633, "gamma_signal": 1256, "vega_signal": 3329, "option_type": "P", "stock_price": 381.71, "utc_time": 1776101300000}, {"instrument": "MSFT", "mid_signal": 19462, "gamma_signal": 6679, "vega_signal": 17072, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101305000}, {"instrument": "MSFT", "mid_signal": -559414, "gamma_signal": 67474, "vega_signal": 28233, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101305000}, {"instrument": "MSFT", "mid_signal": 392575, "gamma_signal": 9444, "vega_signal": 125648, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101310000}, {"instrument": "MSFT", "mid_signal": 68172, "gamma_signal": -7566, "vega_signal": -64091, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101310000}, {"instrument": "MSFT", "mid_signal": 40847, "gamma_signal": 8788, "vega_signal": 13105, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101315000}, {"instrument": "MSFT", "mid_signal": -236736, "gamma_signal": 149032, "vega_signal": 1460, "option_type": "P", "stock_price": 381.74, "utc_time": 1776101315000}, {"instrument": "MSFT", "mid_signal": -58301, "gamma_signal": 9607, "vega_signal": -306981, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101320000}, {"instrument": "MSFT", "mid_signal": 66508, "gamma_signal": -22627, "vega_signal": 7415, "option_type": "P", "stock_price": 381.74, "utc_time": 1776101320000}, {"instrument": "MSFT", "mid_signal": 455761, "gamma_signal": 525121, "vega_signal": -498159, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101325000}, {"instrument": "MSFT", "mid_signal": -552501, "gamma_signal": 84541, "vega_signal": 30595, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101325000}, {"instrument": "MSFT", "mid_signal": 56112, "gamma_signal": 6685, "vega_signal": -60881, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101330000}, {"instrument": "MSFT", "mid_signal": -47684, "gamma_signal": 5079, "vega_signal": 12952, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101330000}, {"instrument": "MSFT", "mid_signal": 4814, "gamma_signal": -5373, "vega_signal": -56044, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101335000}, {"instrument": "MSFT", "mid_signal": 22238, "gamma_signal": 1028, "vega_signal": -44925, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101335000}, {"instrument": "MSFT", "mid_signal": 57011, "gamma_signal": -7443, "vega_signal": -2577, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101340000}, {"instrument": "MSFT", "mid_signal": -339525, "gamma_signal": -3846, "vega_signal": 2637, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101340000}, {"instrument": "MSFT", "mid_signal": -60350, "gamma_signal": -6405, "vega_signal": 198308, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101345000}, {"instrument": "MSFT", "mid_signal": 70144, "gamma_signal": -873, "vega_signal": -82364, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101345000}, {"instrument": "MSFT", "mid_signal": 200855, "gamma_signal": 43957, "vega_signal": 10527, "option_type": "C", "stock_price": 381.71, "utc_time": 1776101350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101350000}, {"instrument": "MSFT", "mid_signal": 73547, "gamma_signal": 11662, "vega_signal": 69880, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101355000}, {"instrument": "MSFT", "mid_signal": 233122, "gamma_signal": -19357, "vega_signal": -63405, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101355000}, {"instrument": "MSFT", "mid_signal": 275970, "gamma_signal": 34749, "vega_signal": 269291, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101360000}, {"instrument": "MSFT", "mid_signal": 398056, "gamma_signal": -2052, "vega_signal": -21250, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101360000}, {"instrument": "MSFT", "mid_signal": 514053, "gamma_signal": 23398, "vega_signal": 52483, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101365000}, {"instrument": "MSFT", "mid_signal": 76679, "gamma_signal": -8815, "vega_signal": -25723, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101365000}, {"instrument": "MSFT", "mid_signal": -3350, "gamma_signal": -56462, "vega_signal": 51531, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101370000}, {"instrument": "MSFT", "mid_signal": 39499, "gamma_signal": -18243, "vega_signal": -7978, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101370000}, {"instrument": "MSFT", "mid_signal": 1152366, "gamma_signal": 203086, "vega_signal": -452760, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101375000}, {"instrument": "MSFT", "mid_signal": 47788, "gamma_signal": -11766, "vega_signal": -13110, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101375000}, {"instrument": "MSFT", "mid_signal": -1700976, "gamma_signal": -151249, "vega_signal": -855419, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101380000}, {"instrument": "MSFT", "mid_signal": 537784, "gamma_signal": -14727, "vega_signal": -68595, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101380000}, {"instrument": "MSFT", "mid_signal": -281688, "gamma_signal": -195204, "vega_signal": -60845, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101385000}, {"instrument": "MSFT", "mid_signal": -2779, "gamma_signal": 1813, "vega_signal": 342, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101385000}, {"instrument": "MSFT", "mid_signal": 113158, "gamma_signal": 5441, "vega_signal": 63762, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101390000}, {"instrument": "MSFT", "mid_signal": -15785, "gamma_signal": 361, "vega_signal": 16831, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101390000}, {"instrument": "MSFT", "mid_signal": -56162, "gamma_signal": -17423, "vega_signal": 90386, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101395000}, {"instrument": "MSFT", "mid_signal": -23027, "gamma_signal": 5487, "vega_signal": 13786, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101395000}, {"instrument": "MSFT", "mid_signal": -304671, "gamma_signal": -17958, "vega_signal": -112887, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101400000}, {"instrument": "MSFT", "mid_signal": -468433, "gamma_signal": 69855, "vega_signal": 5985, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101400000}, {"instrument": "MSFT", "mid_signal": -541034, "gamma_signal": -20329, "vega_signal": -407420, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101405000}, {"instrument": "MSFT", "mid_signal": -591006, "gamma_signal": 54765, "vega_signal": 23199, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101405000}, {"instrument": "MSFT", "mid_signal": -217525, "gamma_signal": -540, "vega_signal": -442450, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101410000}, {"instrument": "MSFT", "mid_signal": 22234, "gamma_signal": -14505, "vega_signal": -2732, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101410000}, {"instrument": "MSFT", "mid_signal": 104700, "gamma_signal": 47476, "vega_signal": 51282, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101415000}, {"instrument": "MSFT", "mid_signal": 1524, "gamma_signal": 9336, "vega_signal": -10657, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101415000}, {"instrument": "MSFT", "mid_signal": 105774, "gamma_signal": 482, "vega_signal": 115276, "option_type": "C", "stock_price": 381.72, "utc_time": 1776101420000}, {"instrument": "MSFT", "mid_signal": 155868, "gamma_signal": -1643, "vega_signal": -105625, "option_type": "P", "stock_price": 381.72, "utc_time": 1776101420000}, {"instrument": "MSFT", "mid_signal": 47059, "gamma_signal": 8036, "vega_signal": 13847, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101425000}, {"instrument": "MSFT", "mid_signal": 66689, "gamma_signal": -11135, "vega_signal": -32050, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101425000}, {"instrument": "MSFT", "mid_signal": 294351, "gamma_signal": 3078, "vega_signal": 310353, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101430000}, {"instrument": "MSFT", "mid_signal": -148799, "gamma_signal": 50046, "vega_signal": 3480, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101430000}, {"instrument": "MSFT", "mid_signal": 103235, "gamma_signal": 56934, "vega_signal": 18293, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101435000}, {"instrument": "MSFT", "mid_signal": -66327, "gamma_signal": 40557, "vega_signal": 5781, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101435000}, {"instrument": "MSFT", "mid_signal": 335523, "gamma_signal": 33222, "vega_signal": 228283, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101440000}, {"instrument": "MSFT", "mid_signal": 99145, "gamma_signal": -10067, "vega_signal": -93895, "option_type": "P", "stock_price": 381.8, "utc_time": 1776101440000}, {"instrument": "MSFT", "mid_signal": -12261, "gamma_signal": -8272, "vega_signal": 8146, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101445000}, {"instrument": "MSFT", "mid_signal": 170091, "gamma_signal": -4196, "vega_signal": -153264, "option_type": "P", "stock_price": 381.79, "utc_time": 1776101445000}, {"instrument": "MSFT", "mid_signal": -257744, "gamma_signal": -21321, "vega_signal": -142968, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101450000}, {"instrument": "MSFT", "mid_signal": 25324, "gamma_signal": -7183, "vega_signal": -898, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101450000}, {"instrument": "MSFT", "mid_signal": -93282, "gamma_signal": 699, "vega_signal": -283309, "option_type": "C", "stock_price": 381.73, "utc_time": 1776101455000}, {"instrument": "MSFT", "mid_signal": -111416, "gamma_signal": 20249, "vega_signal": 47071, "option_type": "P", "stock_price": 381.73, "utc_time": 1776101455000}, {"instrument": "MSFT", "mid_signal": 768395, "gamma_signal": 4970, "vega_signal": 486692, "option_type": "C", "stock_price": 381.73, "utc_time": 1776101460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1776101460000}, {"instrument": "MSFT", "mid_signal": -52949, "gamma_signal": 13432, "vega_signal": -55790, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101465000}, {"instrument": "MSFT", "mid_signal": 361514, "gamma_signal": -41963, "vega_signal": -98634, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101465000}, {"instrument": "MSFT", "mid_signal": -78513, "gamma_signal": 3578, "vega_signal": -28711, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101470000}, {"instrument": "MSFT", "mid_signal": 1151, "gamma_signal": -726, "vega_signal": -168, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101470000}, {"instrument": "MSFT", "mid_signal": 56527, "gamma_signal": 2573, "vega_signal": 3388, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101475000}, {"instrument": "MSFT", "mid_signal": 40227, "gamma_signal": 37437, "vega_signal": -278588, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101480000}, {"instrument": "MSFT", "mid_signal": 381623, "gamma_signal": -195, "vega_signal": -30, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101480000}, {"instrument": "MSFT", "mid_signal": -609138, "gamma_signal": -8893, "vega_signal": -2160544, "option_type": "C", "stock_price": 381.77, "utc_time": 1776101485000}, {"instrument": "MSFT", "mid_signal": -28896, "gamma_signal": 7229, "vega_signal": 8931, "option_type": "P", "stock_price": 381.77, "utc_time": 1776101485000}, {"instrument": "MSFT", "mid_signal": 275513, "gamma_signal": 252487, "vega_signal": 24055, "option_type": "C", "stock_price": 381.77, "utc_time": 1776101490000}, {"instrument": "MSFT", "mid_signal": 393147, "gamma_signal": 120, "vega_signal": -37553, "option_type": "P", "stock_price": 381.77, "utc_time": 1776101490000}, {"instrument": "MSFT", "mid_signal": 58293, "gamma_signal": 8571, "vega_signal": 42682, "option_type": "C", "stock_price": 381.77, "utc_time": 1776101495000}, {"instrument": "MSFT", "mid_signal": -51794, "gamma_signal": 11401, "vega_signal": 41305, "option_type": "P", "stock_price": 381.77, "utc_time": 1776101495000}, {"instrument": "MSFT", "mid_signal": -793269, "gamma_signal": -113192, "vega_signal": -309871, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101500000}, {"instrument": "MSFT", "mid_signal": 57259, "gamma_signal": -2603, "vega_signal": -129592, "option_type": "P", "stock_price": 381.77, "utc_time": 1776101500000}, {"instrument": "MSFT", "mid_signal": 13385, "gamma_signal": -257, "vega_signal": 158039, "option_type": "C", "stock_price": 381.71, "utc_time": 1776101505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1776101505000}, {"instrument": "MSFT", "mid_signal": -540212, "gamma_signal": -37130, "vega_signal": -343481, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101510000}, {"instrument": "MSFT", "mid_signal": -84311, "gamma_signal": 14898, "vega_signal": 20497, "option_type": "P", "stock_price": 381.69, "utc_time": 1776101510000}, {"instrument": "MSFT", "mid_signal": -58144, "gamma_signal": -48021, "vega_signal": 2084, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101515000}, {"instrument": "MSFT", "mid_signal": 83087, "gamma_signal": -6258, "vega_signal": -30411, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101515000}, {"instrument": "MSFT", "mid_signal": -537280, "gamma_signal": -212681, "vega_signal": 58418, "option_type": "C", "stock_price": 381.58, "utc_time": 1776101520000}, {"instrument": "MSFT", "mid_signal": 10619, "gamma_signal": 4269, "vega_signal": -12984, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101520000}, {"instrument": "MSFT", "mid_signal": -328836, "gamma_signal": -57943, "vega_signal": 548605, "option_type": "C", "stock_price": 381.58, "utc_time": 1776101525000}, {"instrument": "MSFT", "mid_signal": -90974, "gamma_signal": -46796, "vega_signal": -123499, "option_type": "P", "stock_price": 381.58, "utc_time": 1776101525000}, {"instrument": "MSFT", "mid_signal": 65586, "gamma_signal": 17294, "vega_signal": -15638, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101530000}, {"instrument": "MSFT", "mid_signal": 55361, "gamma_signal": -4129, "vega_signal": -19052, "option_type": "P", "stock_price": 381.59, "utc_time": 1776101530000}, {"instrument": "MSFT", "mid_signal": -1560800, "gamma_signal": -101248, "vega_signal": -1034025, "option_type": "C", "stock_price": 381.58, "utc_time": 1776101535000}, {"instrument": "MSFT", "mid_signal": -472576, "gamma_signal": 11040, "vega_signal": 49881, "option_type": "P", "stock_price": 381.58, "utc_time": 1776101535000}, {"instrument": "MSFT", "mid_signal": -701104, "gamma_signal": -108549, "vega_signal": -241625, "option_type": "C", "stock_price": 381.53, "utc_time": 1776101540000}, {"instrument": "MSFT", "mid_signal": -2697915, "gamma_signal": 1444011, "vega_signal": 225684, "option_type": "P", "stock_price": 381.53, "utc_time": 1776101540000}, {"instrument": "MSFT", "mid_signal": -95701, "gamma_signal": -81214, "vega_signal": 371536, "option_type": "C", "stock_price": 381.55, "utc_time": 1776101545000}, {"instrument": "MSFT", "mid_signal": -107707, "gamma_signal": 68165, "vega_signal": 33381, "option_type": "P", "stock_price": 381.55, "utc_time": 1776101545000}, {"instrument": "MSFT", "mid_signal": -83109, "gamma_signal": -31109, "vega_signal": -40193, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.55, "utc_time": 1776101550000}, {"instrument": "MSFT", "mid_signal": 59554, "gamma_signal": -3954, "vega_signal": 80608, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101555000}, {"instrument": "MSFT", "mid_signal": 121219, "gamma_signal": -15247, "vega_signal": -39403, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101555000}, {"instrument": "MSFT", "mid_signal": 292821, "gamma_signal": 156862, "vega_signal": 136902, "option_type": "C", "stock_price": 381.65, "utc_time": 1776101560000}, {"instrument": "MSFT", "mid_signal": 218871, "gamma_signal": -47948, "vega_signal": -92231, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101560000}, {"instrument": "MSFT", "mid_signal": -425551, "gamma_signal": -12780, "vega_signal": -1692270, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101565000}, {"instrument": "MSFT", "mid_signal": 214222, "gamma_signal": -64127, "vega_signal": 4834, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101565000}, {"instrument": "MSFT", "mid_signal": 2083320, "gamma_signal": 146318, "vega_signal": 1990780, "option_type": "C", "stock_price": 381.65, "utc_time": 1776101570000}, {"instrument": "MSFT", "mid_signal": -60645, "gamma_signal": -4588, "vega_signal": 173673, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101570000}, {"instrument": "MSFT", "mid_signal": 902331, "gamma_signal": 405491, "vega_signal": 109260, "option_type": "C", "stock_price": 381.72, "utc_time": 1776101575000}, {"instrument": "MSFT", "mid_signal": 1695583, "gamma_signal": -615736, "vega_signal": -473901, "option_type": "P", "stock_price": 381.72, "utc_time": 1776101575000}, {"instrument": "MSFT", "mid_signal": 5497565, "gamma_signal": 3264057, "vega_signal": 365252, "option_type": "C", "stock_price": 381.79, "utc_time": 1776101580000}, {"instrument": "MSFT", "mid_signal": 88086, "gamma_signal": 23236, "vega_signal": -109359, "option_type": "P", "stock_price": 381.79, "utc_time": 1776101580000}, {"instrument": "MSFT", "mid_signal": -229561, "gamma_signal": -52360, "vega_signal": -6984, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101585000}, {"instrument": "MSFT", "mid_signal": 544125, "gamma_signal": -40191, "vega_signal": -2833, "option_type": "P", "stock_price": 381.82, "utc_time": 1776101585000}, {"instrument": "MSFT", "mid_signal": 229115, "gamma_signal": 15938, "vega_signal": 164642, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101590000}, {"instrument": "MSFT", "mid_signal": 134047, "gamma_signal": -31780, "vega_signal": -16753, "option_type": "P", "stock_price": 381.8, "utc_time": 1776101590000}, {"instrument": "MSFT", "mid_signal": -64062, "gamma_signal": 4818, "vega_signal": -100716, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101595000}, {"instrument": "MSFT", "mid_signal": -127914, "gamma_signal": -16131, "vega_signal": -131070, "option_type": "P", "stock_price": 381.74, "utc_time": 1776101595000}, {"instrument": "MSFT", "mid_signal": -516097, "gamma_signal": -127847, "vega_signal": -210821, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101600000}, {"instrument": "MSFT", "mid_signal": 19942, "gamma_signal": -2303, "vega_signal": -11905, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101600000}, {"instrument": "MSFT", "mid_signal": -51937, "gamma_signal": -1601, "vega_signal": -60688, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101605000}, {"instrument": "MSFT", "mid_signal": -252165, "gamma_signal": 136710, "vega_signal": 245, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101605000}, {"instrument": "MSFT", "mid_signal": -36675, "gamma_signal": 1196, "vega_signal": -281509, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101610000}, {"instrument": "MSFT", "mid_signal": -216017, "gamma_signal": 82446, "vega_signal": 24, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101610000}, {"instrument": "MSFT", "mid_signal": -909316, "gamma_signal": -87617, "vega_signal": -324173, "option_type": "C", "stock_price": 381.58, "utc_time": 1776101615000}, {"instrument": "MSFT", "mid_signal": -90686, "gamma_signal": 55197, "vega_signal": 7842, "option_type": "P", "stock_price": 381.58, "utc_time": 1776101615000}, {"instrument": "MSFT", "mid_signal": 41390, "gamma_signal": 3534, "vega_signal": 237092, "option_type": "C", "stock_price": 381.59, "utc_time": 1776101620000}, {"instrument": "MSFT", "mid_signal": -1148, "gamma_signal": 1687, "vega_signal": 21232, "option_type": "P", "stock_price": 381.59, "utc_time": 1776101620000}, {"instrument": "MSFT", "mid_signal": 50524, "gamma_signal": -692, "vega_signal": 221304, "option_type": "C", "stock_price": 381.59, "utc_time": 1776101625000}, {"instrument": "MSFT", "mid_signal": 24733, "gamma_signal": -15054, "vega_signal": -2139, "option_type": "P", "stock_price": 381.59, "utc_time": 1776101625000}, {"instrument": "MSFT", "mid_signal": 12281, "gamma_signal": -20608, "vega_signal": 117803, "option_type": "C", "stock_price": 381.55, "utc_time": 1776101630000}, {"instrument": "MSFT", "mid_signal": -113592, "gamma_signal": 31519, "vega_signal": 3848, "option_type": "P", "stock_price": 381.56, "utc_time": 1776101630000}, {"instrument": "MSFT", "mid_signal": 147810, "gamma_signal": 1040, "vega_signal": 159841, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101635000}, {"instrument": "MSFT", "mid_signal": 76087, "gamma_signal": -32808, "vega_signal": -4091, "option_type": "P", "stock_price": 381.62, "utc_time": 1776101635000}, {"instrument": "MSFT", "mid_signal": 80381, "gamma_signal": 12267, "vega_signal": -9098, "option_type": "C", "stock_price": 381.645, "utc_time": 1776101640000}, {"instrument": "MSFT", "mid_signal": -3670, "gamma_signal": 87477, "vega_signal": -22657, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101640000}, {"instrument": "MSFT", "mid_signal": 986598, "gamma_signal": 71404, "vega_signal": 418661, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101645000}, {"instrument": "MSFT", "mid_signal": -443027, "gamma_signal": 11015, "vega_signal": 20275, "option_type": "P", "stock_price": 381.62, "utc_time": 1776101645000}, {"instrument": "MSFT", "mid_signal": 30322, "gamma_signal": 7834, "vega_signal": 34915, "option_type": "C", "stock_price": 381.61, "utc_time": 1776101650000}, {"instrument": "MSFT", "mid_signal": -11125, "gamma_signal": 7404, "vega_signal": 1344, "option_type": "P", "stock_price": 381.61, "utc_time": 1776101650000}, {"instrument": "MSFT", "mid_signal": 3095292, "gamma_signal": 282863, "vega_signal": 960761, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101655000}, {"instrument": "MSFT", "mid_signal": -19085, "gamma_signal": 4095, "vega_signal": 12739, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101655000}, {"instrument": "MSFT", "mid_signal": 57905, "gamma_signal": 1016, "vega_signal": 127650, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101660000}, {"instrument": "MSFT", "mid_signal": 41817, "gamma_signal": -10084, "vega_signal": -42307, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101660000}, {"instrument": "MSFT", "mid_signal": 113273, "gamma_signal": -127535, "vega_signal": 128220, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101665000}, {"instrument": "MSFT", "mid_signal": 489464, "gamma_signal": -46914, "vega_signal": -25297, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101665000}, {"instrument": "MSFT", "mid_signal": 31434, "gamma_signal": 1492, "vega_signal": 59978, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101670000}, {"instrument": "MSFT", "mid_signal": 4929044, "gamma_signal": -631402, "vega_signal": -1677112, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101670000}, {"instrument": "MSFT", "mid_signal": 538262, "gamma_signal": 3320, "vega_signal": 244760, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101675000}, {"instrument": "MSFT", "mid_signal": 771155, "gamma_signal": -464242, "vega_signal": -29844, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101675000}, {"instrument": "MSFT", "mid_signal": 54786, "gamma_signal": 8024, "vega_signal": 9566, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101680000}, {"instrument": "MSFT", "mid_signal": -103419, "gamma_signal": 33649, "vega_signal": 23292, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101680000}, {"instrument": "MSFT", "mid_signal": -110924, "gamma_signal": -12483, "vega_signal": -56633, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101685000}, {"instrument": "MSFT", "mid_signal": 374449, "gamma_signal": -625, "vega_signal": 5284, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101685000}, {"instrument": "MSFT", "mid_signal": -56752, "gamma_signal": -1733, "vega_signal": -81284, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101690000}, {"instrument": "MSFT", "mid_signal": 58170, "gamma_signal": -1510, "vega_signal": -98358, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101690000}, {"instrument": "MSFT", "mid_signal": -350121, "gamma_signal": -58698, "vega_signal": -44197, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101695000}, {"instrument": "MSFT", "mid_signal": -405127, "gamma_signal": 8205, "vega_signal": 28005, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101695000}, {"instrument": "MSFT", "mid_signal": -66623, "gamma_signal": 42627, "vega_signal": -311336, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101700000}, {"instrument": "MSFT", "mid_signal": -120328, "gamma_signal": -36, "vega_signal": 434790, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101700000}, {"instrument": "MSFT", "mid_signal": 102015, "gamma_signal": 38397, "vega_signal": 61593, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101705000}, {"instrument": "MSFT", "mid_signal": 263441, "gamma_signal": -98491, "vega_signal": 51755, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101705000}, {"instrument": "MSFT", "mid_signal": -8943, "gamma_signal": -29192, "vega_signal": 16413, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101710000}, {"instrument": "MSFT", "mid_signal": 91296, "gamma_signal": 235, "vega_signal": -325319, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101710000}, {"instrument": "MSFT", "mid_signal": 106893, "gamma_signal": -9085, "vega_signal": 161123, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101715000}, {"instrument": "MSFT", "mid_signal": 478250, "gamma_signal": -3730, "vega_signal": -333233, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101715000}, {"instrument": "MSFT", "mid_signal": -348166, "gamma_signal": -24020, "vega_signal": -653806, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101720000}, {"instrument": "MSFT", "mid_signal": 152018, "gamma_signal": -3228, "vega_signal": -601611, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101720000}, {"instrument": "MSFT", "mid_signal": 3248, "gamma_signal": 630, "vega_signal": 1721, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101725000}, {"instrument": "MSFT", "mid_signal": -345476, "gamma_signal": -7771, "vega_signal": -29363, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101725000}, {"instrument": "MSFT", "mid_signal": 38493, "gamma_signal": -387, "vega_signal": -34109, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101730000}, {"instrument": "MSFT", "mid_signal": -156352, "gamma_signal": 1322, "vega_signal": 56823, "option_type": "P", "stock_price": 381.69, "utc_time": 1776101730000}, {"instrument": "MSFT", "mid_signal": 127433, "gamma_signal": 285, "vega_signal": 547372, "option_type": "C", "stock_price": 381.69, "utc_time": 1776101735000}, {"instrument": "MSFT", "mid_signal": 46191, "gamma_signal": -30326, "vega_signal": -6761, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101735000}, {"instrument": "MSFT", "mid_signal": 11773, "gamma_signal": 6882, "vega_signal": -75388, "option_type": "C", "stock_price": 381.69, "utc_time": 1776101740000}, {"instrument": "MSFT", "mid_signal": 43959, "gamma_signal": -7607, "vega_signal": -1080, "option_type": "P", "stock_price": 381.69, "utc_time": 1776101740000}, {"instrument": "MSFT", "mid_signal": 6456, "gamma_signal": 69, "vega_signal": -784, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101745000}, {"instrument": "MSFT", "mid_signal": -11850, "gamma_signal": 1537, "vega_signal": 3902, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101745000}, {"instrument": "MSFT", "mid_signal": -43445, "gamma_signal": -8426, "vega_signal": 16869, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101750000}, {"instrument": "MSFT", "mid_signal": -122012, "gamma_signal": 77959, "vega_signal": -32091, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101750000}, {"instrument": "MSFT", "mid_signal": -77673, "gamma_signal": -5785, "vega_signal": -178089, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101755000}, {"instrument": "MSFT", "mid_signal": 60797, "gamma_signal": -14835, "vega_signal": -78109, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101755000}, {"instrument": "MSFT", "mid_signal": 455024, "gamma_signal": 20212, "vega_signal": 266459, "option_type": "C", "stock_price": 381.69, "utc_time": 1776101760000}, {"instrument": "MSFT", "mid_signal": 207627, "gamma_signal": -43810, "vega_signal": -49487, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101760000}, {"instrument": "MSFT", "mid_signal": 220292, "gamma_signal": 43256, "vega_signal": 79001, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101765000}, {"instrument": "MSFT", "mid_signal": 579831, "gamma_signal": -67663, "vega_signal": -46783, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101765000}, {"instrument": "MSFT", "mid_signal": 19641, "gamma_signal": 161, "vega_signal": 41477, "option_type": "C", "stock_price": 381.77, "utc_time": 1776101770000}, {"instrument": "MSFT", "mid_signal": -103560, "gamma_signal": 66362, "vega_signal": -9539, "option_type": "P", "stock_price": 381.77, "utc_time": 1776101770000}, {"instrument": "MSFT", "mid_signal": 2014265, "gamma_signal": 119480, "vega_signal": 271279, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101775000}, {"instrument": "MSFT", "mid_signal": -26434, "gamma_signal": 25827, "vega_signal": -34323, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101775000}, {"instrument": "MSFT", "mid_signal": 331424, "gamma_signal": 57163, "vega_signal": 18391, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101780000}, {"instrument": "MSFT", "mid_signal": 9002, "gamma_signal": -5912, "vega_signal": -1299, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101780000}, {"instrument": "MSFT", "mid_signal": 658718, "gamma_signal": 53035, "vega_signal": 226364, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101785000}, {"instrument": "MSFT", "mid_signal": 14416, "gamma_signal": -11907, "vega_signal": -1398, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101785000}, {"instrument": "MSFT", "mid_signal": 273298, "gamma_signal": 30065, "vega_signal": 96256, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101790000}, {"instrument": "MSFT", "mid_signal": 467627, "gamma_signal": -28691, "vega_signal": -99937, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101790000}, {"instrument": "MSFT", "mid_signal": -165560, "gamma_signal": -19934, "vega_signal": -213740, "option_type": "C", "stock_price": 381.83, "utc_time": 1776101795000}, {"instrument": "MSFT", "mid_signal": 107803, "gamma_signal": -37639, "vega_signal": -34295, "option_type": "P", "stock_price": 381.82, "utc_time": 1776101795000}, {"instrument": "MSFT", "mid_signal": 187978, "gamma_signal": 5117, "vega_signal": 295207, "option_type": "C", "stock_price": 381.83, "utc_time": 1776101800000}, {"instrument": "MSFT", "mid_signal": 458250, "gamma_signal": -33874, "vega_signal": -19187, "option_type": "P", "stock_price": 381.83, "utc_time": 1776101800000}, {"instrument": "MSFT", "mid_signal": 71289, "gamma_signal": 19735, "vega_signal": 90844, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1776101805000}, {"instrument": "MSFT", "mid_signal": 83218, "gamma_signal": 13577, "vega_signal": -53163, "option_type": "C", "stock_price": 381.79, "utc_time": 1776101810000}, {"instrument": "MSFT", "mid_signal": 36996, "gamma_signal": -405, "vega_signal": -136778, "option_type": "P", "stock_price": 381.79, "utc_time": 1776101810000}, {"instrument": "MSFT", "mid_signal": 41099, "gamma_signal": 1858, "vega_signal": 41707, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101815000}, {"instrument": "MSFT", "mid_signal": 377631, "gamma_signal": -9265, "vega_signal": 46, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101815000}, {"instrument": "MSFT", "mid_signal": -127764, "gamma_signal": -10647, "vega_signal": -24544, "option_type": "C", "stock_price": 381.72, "utc_time": 1776101820000}, {"instrument": "MSFT", "mid_signal": -115163, "gamma_signal": 9925, "vega_signal": 52126, "option_type": "P", "stock_price": 381.72, "utc_time": 1776101820000}, {"instrument": "MSFT", "mid_signal": -139750, "gamma_signal": -10412, "vega_signal": -19207, "option_type": "C", "stock_price": 381.72, "utc_time": 1776101825000}, {"instrument": "MSFT", "mid_signal": -381543, "gamma_signal": 9984, "vega_signal": 1951, "option_type": "P", "stock_price": 381.72, "utc_time": 1776101825000}, {"instrument": "MSFT", "mid_signal": 3217, "gamma_signal": -23530, "vega_signal": 19735, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1776101830000}, {"instrument": "MSFT", "mid_signal": 64492, "gamma_signal": 4571, "vega_signal": 96997, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101835000}, {"instrument": "MSFT", "mid_signal": -36435, "gamma_signal": 30914, "vega_signal": -2623, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101835000}, {"instrument": "MSFT", "mid_signal": 1287299, "gamma_signal": 733615, "vega_signal": 137433, "option_type": "C", "stock_price": 381.82, "utc_time": 1776101840000}, {"instrument": "MSFT", "mid_signal": -305711, "gamma_signal": -7698, "vega_signal": -79784, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101840000}, {"instrument": "MSFT", "mid_signal": 414519, "gamma_signal": 4900, "vega_signal": 610878, "option_type": "C", "stock_price": 381.83, "utc_time": 1776101845000}, {"instrument": "MSFT", "mid_signal": -58148, "gamma_signal": 19825, "vega_signal": 17463, "option_type": "P", "stock_price": 381.83, "utc_time": 1776101845000}, {"instrument": "MSFT", "mid_signal": 509986, "gamma_signal": 61291, "vega_signal": 467676, "option_type": "C", "stock_price": 381.84, "utc_time": 1776101850000}, {"instrument": "MSFT", "mid_signal": 900385, "gamma_signal": -15096, "vega_signal": -2295525, "option_type": "P", "stock_price": 381.84, "utc_time": 1776101850000}, {"instrument": "MSFT", "mid_signal": 1629032, "gamma_signal": 112255, "vega_signal": 1176100, "option_type": "C", "stock_price": 381.88, "utc_time": 1776101855000}, {"instrument": "MSFT", "mid_signal": 850371, "gamma_signal": -113761, "vega_signal": -1628268, "option_type": "P", "stock_price": 381.88, "utc_time": 1776101855000}, {"instrument": "MSFT", "mid_signal": -46570, "gamma_signal": 55392, "vega_signal": 267538, "option_type": "C", "stock_price": 381.9, "utc_time": 1776101860000}, {"instrument": "MSFT", "mid_signal": 418824, "gamma_signal": -36230, "vega_signal": -17354, "option_type": "P", "stock_price": 381.9, "utc_time": 1776101860000}, {"instrument": "MSFT", "mid_signal": 128650, "gamma_signal": 44610, "vega_signal": -27004, "option_type": "C", "stock_price": 381.91, "utc_time": 1776101865000}, {"instrument": "MSFT", "mid_signal": -59416, "gamma_signal": 38968, "vega_signal": 6131, "option_type": "P", "stock_price": 381.91, "utc_time": 1776101865000}, {"instrument": "MSFT", "mid_signal": 145079, "gamma_signal": 19794, "vega_signal": 31739, "option_type": "C", "stock_price": 381.91, "utc_time": 1776101870000}, {"instrument": "MSFT", "mid_signal": 69213, "gamma_signal": -52273, "vega_signal": -6686, "option_type": "P", "stock_price": 381.91, "utc_time": 1776101870000}, {"instrument": "MSFT", "mid_signal": -641215, "gamma_signal": -235087, "vega_signal": -21706, "option_type": "C", "stock_price": 381.83, "utc_time": 1776101875000}, {"instrument": "MSFT", "mid_signal": -1499037, "gamma_signal": 367959, "vega_signal": 26061, "option_type": "P", "stock_price": 381.84, "utc_time": 1776101875000}, {"instrument": "MSFT", "mid_signal": 1303650, "gamma_signal": 217583, "vega_signal": 99839, "option_type": "C", "stock_price": 381.87, "utc_time": 1776101880000}, {"instrument": "MSFT", "mid_signal": 39981, "gamma_signal": -1484, "vega_signal": -22812, "option_type": "P", "stock_price": 381.84, "utc_time": 1776101880000}, {"instrument": "MSFT", "mid_signal": -20466, "gamma_signal": 2005, "vega_signal": -128591, "option_type": "C", "stock_price": 381.87, "utc_time": 1776101885000}, {"instrument": "MSFT", "mid_signal": 208057, "gamma_signal": 99220, "vega_signal": 17282, "option_type": "P", "stock_price": 381.87, "utc_time": 1776101885000}, {"instrument": "MSFT", "mid_signal": 88890, "gamma_signal": -1958, "vega_signal": 549044, "option_type": "C", "stock_price": 381.87, "utc_time": 1776101890000}, {"instrument": "MSFT", "mid_signal": -270152, "gamma_signal": 178781, "vega_signal": 20751, "option_type": "P", "stock_price": 381.85, "utc_time": 1776101890000}, {"instrument": "MSFT", "mid_signal": -44853, "gamma_signal": 2594, "vega_signal": -28641, "option_type": "C", "stock_price": 381.86, "utc_time": 1776101895000}, {"instrument": "MSFT", "mid_signal": -263372, "gamma_signal": 1018, "vega_signal": 439027, "option_type": "P", "stock_price": 381.87, "utc_time": 1776101895000}, {"instrument": "MSFT", "mid_signal": -752828, "gamma_signal": -95605, "vega_signal": -515915, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101900000}, {"instrument": "MSFT", "mid_signal": -96640, "gamma_signal": -7542, "vega_signal": -9364, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101900000}, {"instrument": "MSFT", "mid_signal": -118709, "gamma_signal": 2936, "vega_signal": 3782, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101905000}, {"instrument": "MSFT", "mid_signal": 381190, "gamma_signal": -675, "vega_signal": -1479, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101905000}, {"instrument": "MSFT", "mid_signal": 30663, "gamma_signal": 5002, "vega_signal": 663, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101910000}, {"instrument": "MSFT", "mid_signal": -20632, "gamma_signal": 13875, "vega_signal": 4015, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101910000}, {"instrument": "MSFT", "mid_signal": 57673, "gamma_signal": 10698, "vega_signal": -9649, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101915000}, {"instrument": "MSFT", "mid_signal": -540219, "gamma_signal": 98831, "vega_signal": 13733, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101915000}, {"instrument": "MSFT", "mid_signal": -27278, "gamma_signal": -512, "vega_signal": -48383, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101920000}, {"instrument": "MSFT", "mid_signal": 1137035, "gamma_signal": -146371, "vega_signal": -845906, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101920000}, {"instrument": "MSFT", "mid_signal": 196756, "gamma_signal": -294, "vega_signal": 54412, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101925000}, {"instrument": "MSFT", "mid_signal": -71738, "gamma_signal": 12899, "vega_signal": 108113, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101925000}, {"instrument": "MSFT", "mid_signal": 352469, "gamma_signal": 11035, "vega_signal": 340699, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101930000}, {"instrument": "MSFT", "mid_signal": 30879, "gamma_signal": -2335, "vega_signal": -49894, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101930000}, {"instrument": "MSFT", "mid_signal": -76522, "gamma_signal": 7904, "vega_signal": -197451, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101935000}, {"instrument": "MSFT", "mid_signal": -370853, "gamma_signal": -6744, "vega_signal": -1881, "option_type": "P", "stock_price": 381.8, "utc_time": 1776101935000}, {"instrument": "MSFT", "mid_signal": 1308771, "gamma_signal": 754666, "vega_signal": 25277, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101940000}, {"instrument": "MSFT", "mid_signal": -10716, "gamma_signal": 1051, "vega_signal": 5206, "option_type": "P", "stock_price": 381.8, "utc_time": 1776101940000}, {"instrument": "MSFT", "mid_signal": 57265, "gamma_signal": -622, "vega_signal": 139505, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101945000}, {"instrument": "MSFT", "mid_signal": -563065, "gamma_signal": 42768, "vega_signal": 96295, "option_type": "P", "stock_price": 381.8, "utc_time": 1776101945000}, {"instrument": "MSFT", "mid_signal": -501193, "gamma_signal": -209248, "vega_signal": -257854, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101950000}, {"instrument": "MSFT", "mid_signal": -19299, "gamma_signal": 6347, "vega_signal": 3956, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101950000}, {"instrument": "MSFT", "mid_signal": 16956, "gamma_signal": 3201, "vega_signal": -5890, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101955000}, {"instrument": "MSFT", "mid_signal": 34234, "gamma_signal": -21425, "vega_signal": -3046, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101955000}, {"instrument": "MSFT", "mid_signal": 683721, "gamma_signal": 4099, "vega_signal": 605537, "option_type": "C", "stock_price": 381.85, "utc_time": 1776101960000}, {"instrument": "MSFT", "mid_signal": 20864, "gamma_signal": -685, "vega_signal": -40609, "option_type": "P", "stock_price": 381.85, "utc_time": 1776101960000}, {"instrument": "MSFT", "mid_signal": 7384595, "gamma_signal": 1027703, "vega_signal": 943944, "option_type": "C", "stock_price": 381.85, "utc_time": 1776101965000}, {"instrument": "MSFT", "mid_signal": 435115, "gamma_signal": -1767, "vega_signal": -55449, "option_type": "P", "stock_price": 381.85, "utc_time": 1776101965000}, {"instrument": "MSFT", "mid_signal": 2229480, "gamma_signal": 368294, "vega_signal": 876531, "option_type": "C", "stock_price": 381.92, "utc_time": 1776101970000}, {"instrument": "MSFT", "mid_signal": 117995, "gamma_signal": 28412, "vega_signal": -78285, "option_type": "P", "stock_price": 381.93, "utc_time": 1776101970000}, {"instrument": "MSFT", "mid_signal": 212829, "gamma_signal": 79024, "vega_signal": -156415, "option_type": "C", "stock_price": 381.9, "utc_time": 1776101975000}, {"instrument": "MSFT", "mid_signal": -406067, "gamma_signal": -2724, "vega_signal": 45176, "option_type": "P", "stock_price": 381.9, "utc_time": 1776101975000}, {"instrument": "MSFT", "mid_signal": 936116, "gamma_signal": 53669, "vega_signal": -368500, "option_type": "C", "stock_price": 381.87, "utc_time": 1776101980000}, {"instrument": "MSFT", "mid_signal": -28687, "gamma_signal": 10064, "vega_signal": 33399, "option_type": "P", "stock_price": 381.82, "utc_time": 1776101980000}, {"instrument": "MSFT", "mid_signal": -9007, "gamma_signal": -8009, "vega_signal": -8685, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101985000}, {"instrument": "MSFT", "mid_signal": 15537, "gamma_signal": -9867, "vega_signal": -1349, "option_type": "P", "stock_price": 381.82, "utc_time": 1776101985000}, {"instrument": "MSFT", "mid_signal": 23492, "gamma_signal": 28014, "vega_signal": -393761, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101990000}, {"instrument": "MSFT", "mid_signal": 20790, "gamma_signal": -13099, "vega_signal": -1718, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101990000}, {"instrument": "MSFT", "mid_signal": -193081, "gamma_signal": -428222, "vega_signal": 671468, "option_type": "C", "stock_price": 381.79, "utc_time": 1776101995000}, {"instrument": "MSFT", "mid_signal": -61886, "gamma_signal": 1077, "vega_signal": 135036, "option_type": "P", "stock_price": 381.83, "utc_time": 1776101995000}, {"instrument": "MSFT", "mid_signal": -72712, "gamma_signal": -68308, "vega_signal": 281598, "option_type": "C", "stock_price": 381.78, "utc_time": 1776102000000}, {"instrument": "MSFT", "mid_signal": -28391, "gamma_signal": 1867, "vega_signal": 19883, "option_type": "P", "stock_price": 381.79, "utc_time": 1776102000000}, {"instrument": "MSFT", "mid_signal": 279119, "gamma_signal": 7547, "vega_signal": 443476, "option_type": "C", "stock_price": 381.78, "utc_time": 1776102005000}, {"instrument": "MSFT", "mid_signal": -930, "gamma_signal": -103, "vega_signal": 1242, "option_type": "P", "stock_price": 381.78, "utc_time": 1776102005000}, {"instrument": "MSFT", "mid_signal": -3191582, "gamma_signal": -653617, "vega_signal": -430595, "option_type": "C", "stock_price": 381.74, "utc_time": 1776102010000}, {"instrument": "MSFT", "mid_signal": 94989, "gamma_signal": 27280, "vega_signal": 71652, "option_type": "P", "stock_price": 381.74, "utc_time": 1776102010000}, {"instrument": "MSFT", "mid_signal": 312509, "gamma_signal": 55089, "vega_signal": 325284, "option_type": "C", "stock_price": 381.74, "utc_time": 1776102015000}, {"instrument": "MSFT", "mid_signal": 51945, "gamma_signal": -18360, "vega_signal": 35309, "option_type": "P", "stock_price": 381.74, "utc_time": 1776102015000}, {"instrument": "MSFT", "mid_signal": 47961, "gamma_signal": 2319, "vega_signal": 41317, "option_type": "C", "stock_price": 381.79, "utc_time": 1776102020000}, {"instrument": "MSFT", "mid_signal": -329971, "gamma_signal": 8591, "vega_signal": 68369, "option_type": "P", "stock_price": 381.79, "utc_time": 1776102020000}, {"instrument": "MSFT", "mid_signal": 11252, "gamma_signal": 5007, "vega_signal": -62695, "option_type": "C", "stock_price": 381.72, "utc_time": 1776102025000}, {"instrument": "MSFT", "mid_signal": -2321, "gamma_signal": 14949, "vega_signal": -28714, "option_type": "P", "stock_price": 381.72, "utc_time": 1776102025000}, {"instrument": "MSFT", "mid_signal": 204385, "gamma_signal": 45007, "vega_signal": 210168, "option_type": "C", "stock_price": 381.73, "utc_time": 1776102030000}, {"instrument": "MSFT", "mid_signal": -85414, "gamma_signal": 1588, "vega_signal": 316165, "option_type": "P", "stock_price": 381.73, "utc_time": 1776102030000}, {"instrument": "MSFT", "mid_signal": -439449, "gamma_signal": -95458, "vega_signal": -35683, "option_type": "C", "stock_price": 381.7, "utc_time": 1776102035000}, {"instrument": "MSFT", "mid_signal": -19833, "gamma_signal": -2840, "vega_signal": 108018, "option_type": "P", "stock_price": 381.7, "utc_time": 1776102035000}, {"instrument": "MSFT", "mid_signal": -568013, "gamma_signal": -113194, "vega_signal": -146044, "option_type": "C", "stock_price": 381.65, "utc_time": 1776102040000}, {"instrument": "MSFT", "mid_signal": -256520, "gamma_signal": 24294, "vega_signal": 160054, "option_type": "P", "stock_price": 381.65, "utc_time": 1776102040000}, {"instrument": "MSFT", "mid_signal": 60554, "gamma_signal": -137437, "vega_signal": 341804, "option_type": "C", "stock_price": 381.65, "utc_time": 1776102045000}, {"instrument": "MSFT", "mid_signal": 101636, "gamma_signal": -36474, "vega_signal": 34388, "option_type": "P", "stock_price": 381.65, "utc_time": 1776102045000}, {"instrument": "MSFT", "mid_signal": 18861, "gamma_signal": 2505, "vega_signal": 3093, "option_type": "C", "stock_price": 381.7, "utc_time": 1776102050000}, {"instrument": "MSFT", "mid_signal": 1429, "gamma_signal": 127, "vega_signal": -37530, "option_type": "P", "stock_price": 381.7, "utc_time": 1776102050000}, {"instrument": "MSFT", "mid_signal": 96444, "gamma_signal": 44534, "vega_signal": 34823, "option_type": "C", "stock_price": 381.7, "utc_time": 1776102055000}, {"instrument": "MSFT", "mid_signal": 29418, "gamma_signal": 11769, "vega_signal": 3563, "option_type": "P", "stock_price": 381.7, "utc_time": 1776102055000}, {"instrument": "MSFT", "mid_signal": -44058, "gamma_signal": 5616, "vega_signal": -94500, "option_type": "C", "stock_price": 381.68, "utc_time": 1776102060000}, {"instrument": "MSFT", "mid_signal": -222531, "gamma_signal": 64927, "vega_signal": 80633, "option_type": "P", "stock_price": 381.68, "utc_time": 1776102060000}, {"instrument": "MSFT", "mid_signal": 75287, "gamma_signal": 8568, "vega_signal": 108283, "option_type": "C", "stock_price": 381.68, "utc_time": 1776102065000}, {"instrument": "MSFT", "mid_signal": 11062, "gamma_signal": -2715, "vega_signal": 52861, "option_type": "P", "stock_price": 381.68, "utc_time": 1776102065000}, {"instrument": "MSFT", "mid_signal": 241042, "gamma_signal": -4613, "vega_signal": 141578, "option_type": "C", "stock_price": 381.68, "utc_time": 1776102070000}, {"instrument": "MSFT", "mid_signal": -14920, "gamma_signal": -11580, "vega_signal": 17616, "option_type": "P", "stock_price": 381.68, "utc_time": 1776102070000}, {"instrument": "MSFT", "mid_signal": 27449, "gamma_signal": 3666, "vega_signal": 18993, "option_type": "C", "stock_price": 381.71, "utc_time": 1776102075000}, {"instrument": "MSFT", "mid_signal": 28835, "gamma_signal": -10577, "vega_signal": -5861, "option_type": "P", "stock_price": 381.71, "utc_time": 1776102075000}, {"instrument": "MSFT", "mid_signal": 884862, "gamma_signal": 39564, "vega_signal": 1073638, "option_type": "C", "stock_price": 381.71, "utc_time": 1776102080000}, {"instrument": "MSFT", "mid_signal": 27062, "gamma_signal": -11221, "vega_signal": -36245, "option_type": "P", "stock_price": 381.71, "utc_time": 1776102080000}, {"instrument": "MSFT", "mid_signal": -147275, "gamma_signal": -2476, "vega_signal": -320994, "option_type": "C", "stock_price": 381.71, "utc_time": 1776102085000}, {"instrument": "MSFT", "mid_signal": 15307, "gamma_signal": -1300, "vega_signal": 35853, "option_type": "P", "stock_price": 381.68, "utc_time": 1776102085000}, {"instrument": "MSFT", "mid_signal": -107664, "gamma_signal": -44285, "vega_signal": 9716, "option_type": "C", "stock_price": 381.67, "utc_time": 1776102090000}, {"instrument": "MSFT", "mid_signal": 6831, "gamma_signal": -4854, "vega_signal": 124, "option_type": "P", "stock_price": 381.67, "utc_time": 1776102090000}, {"instrument": "MSFT", "mid_signal": -644046, "gamma_signal": -402304, "vega_signal": -238924, "option_type": "C", "stock_price": 381.655, "utc_time": 1776102095000}, {"instrument": "MSFT", "mid_signal": 182737, "gamma_signal": -13050, "vega_signal": -77639, "option_type": "P", "stock_price": 381.67, "utc_time": 1776102095000}, {"instrument": "MSFT", "mid_signal": 17564, "gamma_signal": -942, "vega_signal": 57338, "option_type": "C", "stock_price": 381.65, "utc_time": 1776102100000}, {"instrument": "MSFT", "mid_signal": -15915, "gamma_signal": 1712, "vega_signal": 4309, "option_type": "P", "stock_price": 381.65, "utc_time": 1776102100000}, {"instrument": "MSFT", "mid_signal": -56862, "gamma_signal": -1773, "vega_signal": 2900, "option_type": "C", "stock_price": 381.67, "utc_time": 1776102105000}, {"instrument": "MSFT", "mid_signal": -116492, "gamma_signal": 42426, "vega_signal": 70779, "option_type": "P", "stock_price": 381.67, "utc_time": 1776102105000}, {"instrument": "MSFT", "mid_signal": -1788518, "gamma_signal": -1130994, "vega_signal": -84177, "option_type": "C", "stock_price": 381.72, "utc_time": 1776102110000}, {"instrument": "MSFT", "mid_signal": -80554, "gamma_signal": 11221, "vega_signal": 17940, "option_type": "P", "stock_price": 381.72, "utc_time": 1776102110000}, {"instrument": "MSFT", "mid_signal": -13488, "gamma_signal": -15345, "vega_signal": 13125, "option_type": "C", "stock_price": 381.75, "utc_time": 1776102115000}, {"instrument": "MSFT", "mid_signal": -58313, "gamma_signal": 3328, "vega_signal": 115059, "option_type": "P", "stock_price": 381.75, "utc_time": 1776102115000}, {"instrument": "MSFT", "mid_signal": 106999, "gamma_signal": 15746, "vega_signal": 1399, "option_type": "C", "stock_price": 381.73, "utc_time": 1776102120000}, {"instrument": "MSFT", "mid_signal": -818413, "gamma_signal": 16488, "vega_signal": 1530512, "option_type": "P", "stock_price": 381.75, "utc_time": 1776102120000}, {"instrument": "MSFT", "mid_signal": -98511, "gamma_signal": -5457, "vega_signal": -158825, "option_type": "C", "stock_price": 381.73, "utc_time": 1776102125000}, {"instrument": "MSFT", "mid_signal": 39711, "gamma_signal": -25761, "vega_signal": 1863, "option_type": "P", "stock_price": 381.71, "utc_time": 1776102125000}, {"instrument": "MSFT", "mid_signal": -45179, "gamma_signal": -5776, "vega_signal": -18726, "option_type": "C", "stock_price": 381.72, "utc_time": 1776102130000}, {"instrument": "MSFT", "mid_signal": 73005, "gamma_signal": -3433, "vega_signal": -55672, "option_type": "P", "stock_price": 381.69, "utc_time": 1776102130000}, {"instrument": "MSFT", "mid_signal": -334990, "gamma_signal": -23955, "vega_signal": -227574, "option_type": "C", "stock_price": 381.68, "utc_time": 1776102135000}, {"instrument": "MSFT", "mid_signal": -206202, "gamma_signal": 91977, "vega_signal": 50251, "option_type": "P", "stock_price": 381.68, "utc_time": 1776102135000}, {"instrument": "MSFT", "mid_signal": -6725, "gamma_signal": 7306, "vega_signal": -52792, "option_type": "C", "stock_price": 381.68, "utc_time": 1776102140000}, {"instrument": "MSFT", "mid_signal": -22883, "gamma_signal": -4937, "vega_signal": 44857, "option_type": "P", "stock_price": 381.68, "utc_time": 1776102140000}, {"instrument": "MSFT", "mid_signal": -859657, "gamma_signal": -102798, "vega_signal": -192926, "option_type": "C", "stock_price": 381.63, "utc_time": 1776102145000}, {"instrument": "MSFT", "mid_signal": -41294, "gamma_signal": 9102, "vega_signal": 26379, "option_type": "P", "stock_price": 381.63, "utc_time": 1776102145000}, {"instrument": "MSFT", "mid_signal": -184660, "gamma_signal": -51561, "vega_signal": -104844, "option_type": "C", "stock_price": 381.61, "utc_time": 1776102150000}, {"instrument": "MSFT", "mid_signal": -140848, "gamma_signal": 87918, "vega_signal": 47314, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102150000}, {"instrument": "MSFT", "mid_signal": -571577, "gamma_signal": -123148, "vega_signal": -209893, "option_type": "C", "stock_price": 381.57, "utc_time": 1776102155000}, {"instrument": "MSFT", "mid_signal": -259929, "gamma_signal": 10492, "vega_signal": 107817, "option_type": "P", "stock_price": 381.57, "utc_time": 1776102155000}, {"instrument": "MSFT", "mid_signal": -264218, "gamma_signal": 648, "vega_signal": -36876, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102160000}, {"instrument": "MSFT", "mid_signal": -93565, "gamma_signal": 7330, "vega_signal": 88669, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102160000}, {"instrument": "MSFT", "mid_signal": -437920, "gamma_signal": -66793, "vega_signal": -321516, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102165000}, {"instrument": "MSFT", "mid_signal": 51564, "gamma_signal": -22059, "vega_signal": 35768, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102165000}, {"instrument": "MSFT", "mid_signal": -1670270, "gamma_signal": -1059156, "vega_signal": -13827, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102170000}, {"instrument": "MSFT", "mid_signal": 160078, "gamma_signal": -17295, "vega_signal": -43120, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102170000}, {"instrument": "MSFT", "mid_signal": -777050, "gamma_signal": -50618, "vega_signal": -662511, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102175000}, {"instrument": "MSFT", "mid_signal": -848720, "gamma_signal": 326997, "vega_signal": 138324, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102175000}, {"instrument": "MSFT", "mid_signal": -1509128, "gamma_signal": -264732, "vega_signal": -51482, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102180000}, {"instrument": "MSFT", "mid_signal": -1370284, "gamma_signal": 831673, "vega_signal": 147287, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102180000}, {"instrument": "MSFT", "mid_signal": -188300, "gamma_signal": -3118, "vega_signal": -84238, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102185000}, {"instrument": "MSFT", "mid_signal": 100026, "gamma_signal": -7598, "vega_signal": -36462, "option_type": "P", "stock_price": 381.52, "utc_time": 1776102185000}, {"instrument": "MSFT", "mid_signal": 24920, "gamma_signal": -1927, "vega_signal": 5258, "option_type": "C", "stock_price": 381.53, "utc_time": 1776102190000}, {"instrument": "MSFT", "mid_signal": 61611, "gamma_signal": -6408, "vega_signal": -15280, "option_type": "P", "stock_price": 381.53, "utc_time": 1776102190000}, {"instrument": "MSFT", "mid_signal": -2919469, "gamma_signal": -523713, "vega_signal": -12345, "option_type": "C", "stock_price": 381.49, "utc_time": 1776102195000}, {"instrument": "MSFT", "mid_signal": -820842, "gamma_signal": -35619, "vega_signal": 1804200, "option_type": "P", "stock_price": 381.49, "utc_time": 1776102195000}, {"instrument": "MSFT", "mid_signal": -164085, "gamma_signal": 3871, "vega_signal": -199938, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102200000}, {"instrument": "MSFT", "mid_signal": -421092, "gamma_signal": 194885, "vega_signal": 192185, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102200000}, {"instrument": "MSFT", "mid_signal": -298294, "gamma_signal": -26630, "vega_signal": -309138, "option_type": "C", "stock_price": 381.54, "utc_time": 1776102205000}, {"instrument": "MSFT", "mid_signal": -131372, "gamma_signal": 25413, "vega_signal": 72067, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102205000}, {"instrument": "MSFT", "mid_signal": 140247, "gamma_signal": -13898, "vega_signal": 24062, "option_type": "C", "stock_price": 381.54, "utc_time": 1776102210000}, {"instrument": "MSFT", "mid_signal": 87124, "gamma_signal": -17087, "vega_signal": -42305, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102210000}, {"instrument": "MSFT", "mid_signal": -21704, "gamma_signal": 1208, "vega_signal": -6915, "option_type": "C", "stock_price": 381.52, "utc_time": 1776102215000}, {"instrument": "MSFT", "mid_signal": -27366, "gamma_signal": -7102, "vega_signal": 97861, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102215000}, {"instrument": "MSFT", "mid_signal": 71537, "gamma_signal": 5789, "vega_signal": 2920, "option_type": "C", "stock_price": 381.49, "utc_time": 1776102220000}, {"instrument": "MSFT", "mid_signal": 20208, "gamma_signal": -16719, "vega_signal": 6391, "option_type": "P", "stock_price": 381.49, "utc_time": 1776102220000}, {"instrument": "MSFT", "mid_signal": 106924, "gamma_signal": 69302, "vega_signal": 4607, "option_type": "C", "stock_price": 381.49, "utc_time": 1776102225000}, {"instrument": "MSFT", "mid_signal": -44254, "gamma_signal": 8931, "vega_signal": 1301, "option_type": "P", "stock_price": 381.49, "utc_time": 1776102225000}, {"instrument": "MSFT", "mid_signal": -957953, "gamma_signal": -61715, "vega_signal": -65420, "option_type": "C", "stock_price": 381.49, "utc_time": 1776102230000}, {"instrument": "MSFT", "mid_signal": -50165, "gamma_signal": 33302, "vega_signal": 6569, "option_type": "P", "stock_price": 381.49, "utc_time": 1776102230000}, {"instrument": "MSFT", "mid_signal": 824703, "gamma_signal": 102993, "vega_signal": 119319, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102235000}, {"instrument": "MSFT", "mid_signal": 512434, "gamma_signal": -105665, "vega_signal": -128208, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102235000}, {"instrument": "MSFT", "mid_signal": -724785, "gamma_signal": -165947, "vega_signal": -30992, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102240000}, {"instrument": "MSFT", "mid_signal": 10017, "gamma_signal": -18504, "vega_signal": -87727, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102240000}, {"instrument": "MSFT", "mid_signal": -718907, "gamma_signal": -24723, "vega_signal": 5045, "option_type": "C", "stock_price": 381.61, "utc_time": 1776102245000}, {"instrument": "MSFT", "mid_signal": 121972, "gamma_signal": -13599, "vega_signal": 2399, "option_type": "P", "stock_price": 381.61, "utc_time": 1776102245000}, {"instrument": "MSFT", "mid_signal": 181772, "gamma_signal": 6902, "vega_signal": 219567, "option_type": "C", "stock_price": 381.63, "utc_time": 1776102250000}, {"instrument": "MSFT", "mid_signal": 577167, "gamma_signal": -260323, "vega_signal": -211943, "option_type": "P", "stock_price": 381.63, "utc_time": 1776102250000}, {"instrument": "MSFT", "mid_signal": -783008, "gamma_signal": -16327, "vega_signal": -1292503, "option_type": "C", "stock_price": 381.66, "utc_time": 1776102255000}, {"instrument": "MSFT", "mid_signal": 239187, "gamma_signal": -76161, "vega_signal": -13350, "option_type": "P", "stock_price": 381.66, "utc_time": 1776102255000}, {"instrument": "MSFT", "mid_signal": -46072, "gamma_signal": 5892, "vega_signal": -59844, "option_type": "C", "stock_price": 381.63, "utc_time": 1776102260000}, {"instrument": "MSFT", "mid_signal": 773, "gamma_signal": 1656, "vega_signal": -89913, "option_type": "P", "stock_price": 381.63, "utc_time": 1776102260000}, {"instrument": "MSFT", "mid_signal": 16671, "gamma_signal": -4234, "vega_signal": -394, "option_type": "C", "stock_price": 381.59, "utc_time": 1776102265000}, {"instrument": "MSFT", "mid_signal": -33423, "gamma_signal": 2527, "vega_signal": 12158, "option_type": "P", "stock_price": 381.59, "utc_time": 1776102265000}, {"instrument": "MSFT", "mid_signal": -56445, "gamma_signal": -16370, "vega_signal": -54114, "option_type": "C", "stock_price": 381.59, "utc_time": 1776102270000}, {"instrument": "MSFT", "mid_signal": -130226, "gamma_signal": 10402, "vega_signal": 276162, "option_type": "P", "stock_price": 381.59, "utc_time": 1776102270000}, {"instrument": "MSFT", "mid_signal": 238620, "gamma_signal": -6519, "vega_signal": 2188089, "option_type": "C", "stock_price": 381.59, "utc_time": 1776102275000}, {"instrument": "MSFT", "mid_signal": -511550, "gamma_signal": 34541, "vega_signal": 240970, "option_type": "P", "stock_price": 381.59, "utc_time": 1776102275000}, {"instrument": "MSFT", "mid_signal": 31999, "gamma_signal": 5711, "vega_signal": -1366, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102280000}, {"instrument": "MSFT", "mid_signal": 7951, "gamma_signal": -360, "vega_signal": 40536, "option_type": "P", "stock_price": 381.62, "utc_time": 1776102280000}, {"instrument": "MSFT", "mid_signal": 9794, "gamma_signal": -559, "vega_signal": 196413, "option_type": "C", "stock_price": 381.57, "utc_time": 1776102285000}, {"instrument": "MSFT", "mid_signal": 33788, "gamma_signal": 1674, "vega_signal": -3907, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102285000}, {"instrument": "MSFT", "mid_signal": -139220, "gamma_signal": -4309, "vega_signal": -176052, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102290000}, {"instrument": "MSFT", "mid_signal": 24790, "gamma_signal": -5947, "vega_signal": -3329, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102290000}, {"instrument": "MSFT", "mid_signal": -275493, "gamma_signal": -23725, "vega_signal": -119443, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102295000}, {"instrument": "MSFT", "mid_signal": -36035, "gamma_signal": 4308, "vega_signal": 12488, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102295000}, {"instrument": "MSFT", "mid_signal": -1582957, "gamma_signal": -19782, "vega_signal": -1380617, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102300000}, {"instrument": "MSFT", "mid_signal": -81598, "gamma_signal": 16700, "vega_signal": 34643, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102300000}, {"instrument": "MSFT", "mid_signal": 99, "gamma_signal": 3280, "vega_signal": 57821, "option_type": "C", "stock_price": 381.58, "utc_time": 1776102305000}, {"instrument": "MSFT", "mid_signal": -75858, "gamma_signal": 31732, "vega_signal": -109642, "option_type": "P", "stock_price": 381.58, "utc_time": 1776102305000}, {"instrument": "MSFT", "mid_signal": 221283, "gamma_signal": 99295, "vega_signal": 87259, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102310000}, {"instrument": "MSFT", "mid_signal": -1254, "gamma_signal": 260, "vega_signal": 810, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102310000}, {"instrument": "MSFT", "mid_signal": 100044, "gamma_signal": 2299, "vega_signal": 190339, "option_type": "C", "stock_price": 381.59, "utc_time": 1776102315000}, {"instrument": "MSFT", "mid_signal": 24729, "gamma_signal": 4562, "vega_signal": -13453, "option_type": "P", "stock_price": 381.59, "utc_time": 1776102315000}, {"instrument": "MSFT", "mid_signal": -70322, "gamma_signal": -1307, "vega_signal": -49444, "option_type": "C", "stock_price": 381.605, "utc_time": 1776102320000}, {"instrument": "MSFT", "mid_signal": 18727, "gamma_signal": 14999, "vega_signal": -26140, "option_type": "P", "stock_price": 381.605, "utc_time": 1776102320000}, {"instrument": "MSFT", "mid_signal": -58875, "gamma_signal": -27311, "vega_signal": -55954, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102325000}, {"instrument": "MSFT", "mid_signal": 27083, "gamma_signal": -6626, "vega_signal": -18474, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102325000}, {"instrument": "MSFT", "mid_signal": -138176, "gamma_signal": -4841, "vega_signal": -179641, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102330000}, {"instrument": "MSFT", "mid_signal": 111966, "gamma_signal": -22944, "vega_signal": -8431, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102330000}, {"instrument": "MSFT", "mid_signal": -322019, "gamma_signal": -7704, "vega_signal": -298165, "option_type": "C", "stock_price": 381.49, "utc_time": 1776102335000}, {"instrument": "MSFT", "mid_signal": -1857829, "gamma_signal": 295500, "vega_signal": 595196, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102335000}, {"instrument": "MSFT", "mid_signal": 292564, "gamma_signal": -8491, "vega_signal": 181194, "option_type": "C", "stock_price": 381.54, "utc_time": 1776102340000}, {"instrument": "MSFT", "mid_signal": 34590, "gamma_signal": -6862, "vega_signal": -98558, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102340000}, {"instrument": "MSFT", "mid_signal": -274938, "gamma_signal": -22003, "vega_signal": -2789, "option_type": "C", "stock_price": 381.54, "utc_time": 1776102345000}, {"instrument": "MSFT", "mid_signal": -32335, "gamma_signal": 524, "vega_signal": 5983, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102345000}, {"instrument": "MSFT", "mid_signal": 130850, "gamma_signal": 3184, "vega_signal": 63604, "option_type": "C", "stock_price": 381.54, "utc_time": 1776102350000}, {"instrument": "MSFT", "mid_signal": 77676, "gamma_signal": -31380, "vega_signal": -3931, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102350000}, {"instrument": "MSFT", "mid_signal": 16153, "gamma_signal": 21184, "vega_signal": 95444, "option_type": "C", "stock_price": 381.57, "utc_time": 1776102355000}, {"instrument": "MSFT", "mid_signal": 94260, "gamma_signal": -20106, "vega_signal": -19359, "option_type": "P", "stock_price": 381.57, "utc_time": 1776102355000}, {"instrument": "MSFT", "mid_signal": 251246, "gamma_signal": 8218, "vega_signal": 333315, "option_type": "C", "stock_price": 381.65, "utc_time": 1776102360000}, {"instrument": "MSFT", "mid_signal": 908015, "gamma_signal": -255238, "vega_signal": -171632, "option_type": "P", "stock_price": 381.65, "utc_time": 1776102360000}, {"instrument": "MSFT", "mid_signal": -1149339, "gamma_signal": -775894, "vega_signal": -166105, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102365000}, {"instrument": "MSFT", "mid_signal": 155557, "gamma_signal": -4074, "vega_signal": -148759, "option_type": "P", "stock_price": 381.62, "utc_time": 1776102365000}, {"instrument": "MSFT", "mid_signal": 182771, "gamma_signal": 4842, "vega_signal": 137161, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102370000}, {"instrument": "MSFT", "mid_signal": 7502, "gamma_signal": -5401, "vega_signal": -819, "option_type": "P", "stock_price": 381.62, "utc_time": 1776102370000}, {"instrument": "MSFT", "mid_signal": 130312, "gamma_signal": 1510, "vega_signal": 474690, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102375000}, {"instrument": "MSFT", "mid_signal": -50460, "gamma_signal": 15568, "vega_signal": 42192, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102375000}, {"instrument": "MSFT", "mid_signal": -8268, "gamma_signal": 5225, "vega_signal": -100556, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102380000}, {"instrument": "MSFT", "mid_signal": -517340, "gamma_signal": 33156, "vega_signal": 133224, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102380000}, {"instrument": "MSFT", "mid_signal": 138531, "gamma_signal": 4626, "vega_signal": 62477, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102385000}, {"instrument": "MSFT", "mid_signal": -98142, "gamma_signal": 1466, "vega_signal": 56911, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102385000}, {"instrument": "MSFT", "mid_signal": 117286, "gamma_signal": -1138, "vega_signal": 327662, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102390000}, {"instrument": "MSFT", "mid_signal": 36963, "gamma_signal": 48432, "vega_signal": -87446, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102390000}, {"instrument": "MSFT", "mid_signal": 94668, "gamma_signal": 3361, "vega_signal": 110135, "option_type": "C", "stock_price": 381.64, "utc_time": 1776102395000}, {"instrument": "MSFT", "mid_signal": -27048, "gamma_signal": 2718, "vega_signal": 45278, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102395000}, {"instrument": "MSFT", "mid_signal": 496080, "gamma_signal": 90007, "vega_signal": -36379, "option_type": "C", "stock_price": 381.67, "utc_time": 1776102400000}, {"instrument": "MSFT", "mid_signal": 243884, "gamma_signal": -134122, "vega_signal": 30588, "option_type": "P", "stock_price": 381.67, "utc_time": 1776102400000}, {"instrument": "MSFT", "mid_signal": -30410, "gamma_signal": -5432, "vega_signal": -656, "option_type": "C", "stock_price": 381.665, "utc_time": 1776102405000}, {"instrument": "MSFT", "mid_signal": -5658, "gamma_signal": 1994, "vega_signal": 6998, "option_type": "P", "stock_price": 381.665, "utc_time": 1776102405000}, {"instrument": "MSFT", "mid_signal": -1420107, "gamma_signal": -231668, "vega_signal": -596614, "option_type": "C", "stock_price": 381.52, "utc_time": 1776102410000}, {"instrument": "MSFT", "mid_signal": -3356418, "gamma_signal": 709113, "vega_signal": 546490, "option_type": "P", "stock_price": 381.52, "utc_time": 1776102410000}, {"instrument": "MSFT", "mid_signal": -341083, "gamma_signal": -29148, "vega_signal": -73745, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102415000}, {"instrument": "MSFT", "mid_signal": -41102, "gamma_signal": 62, "vega_signal": 80842, "option_type": "P", "stock_price": 381.52, "utc_time": 1776102415000}, {"instrument": "MSFT", "mid_signal": 19719, "gamma_signal": -713, "vega_signal": 43733, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102420000}, {"instrument": "MSFT", "mid_signal": 1244, "gamma_signal": 652, "vega_signal": -18540, "option_type": "P", "stock_price": 381.5, "utc_time": 1776102420000}, {"instrument": "MSFT", "mid_signal": 33008, "gamma_signal": 24296, "vega_signal": -13941, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102425000}, {"instrument": "MSFT", "mid_signal": -8471, "gamma_signal": 920, "vega_signal": 4589, "option_type": "P", "stock_price": 381.5, "utc_time": 1776102425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102430000}, {"instrument": "MSFT", "mid_signal": -950931, "gamma_signal": 592387, "vega_signal": 40384, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102430000}, {"instrument": "MSFT", "mid_signal": -3594, "gamma_signal": 2337, "vega_signal": 12381, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102435000}, {"instrument": "MSFT", "mid_signal": -16292, "gamma_signal": -8725, "vega_signal": 15163, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102435000}, {"instrument": "MSFT", "mid_signal": 463099, "gamma_signal": 44607, "vega_signal": 253504, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102440000}, {"instrument": "MSFT", "mid_signal": -693313, "gamma_signal": 46035, "vega_signal": -32797, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102440000}, {"instrument": "MSFT", "mid_signal": 20863, "gamma_signal": 67, "vega_signal": 62818, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102445000}, {"instrument": "MSFT", "mid_signal": 2114, "gamma_signal": -304, "vega_signal": -1724, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102445000}, {"instrument": "MSFT", "mid_signal": 237928, "gamma_signal": 66336, "vega_signal": -33676, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102450000}, {"instrument": "MSFT", "mid_signal": 17590, "gamma_signal": -94, "vega_signal": -94546, "option_type": "P", "stock_price": 381.5, "utc_time": 1776102450000}, {"instrument": "MSFT", "mid_signal": 19146, "gamma_signal": -3673, "vega_signal": 352775, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102455000}, {"instrument": "MSFT", "mid_signal": -8114, "gamma_signal": 1472, "vega_signal": 4045, "option_type": "P", "stock_price": 381.5, "utc_time": 1776102455000}, {"instrument": "MSFT", "mid_signal": -208912, "gamma_signal": -8906, "vega_signal": -52947, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102460000}, {"instrument": "MSFT", "mid_signal": -226151, "gamma_signal": 8991, "vega_signal": 472270, "option_type": "P", "stock_price": 381.5, "utc_time": 1776102460000}, {"instrument": "MSFT", "mid_signal": 147230, "gamma_signal": 22021, "vega_signal": 19890, "option_type": "C", "stock_price": 381.45, "utc_time": 1776102465000}, {"instrument": "MSFT", "mid_signal": -102319, "gamma_signal": 57006, "vega_signal": 11500, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102465000}, {"instrument": "MSFT", "mid_signal": -38271, "gamma_signal": 6032, "vega_signal": -115281, "option_type": "C", "stock_price": 381.46, "utc_time": 1776102470000}, {"instrument": "MSFT", "mid_signal": 45622, "gamma_signal": -3303, "vega_signal": -12619, "option_type": "P", "stock_price": 381.46, "utc_time": 1776102470000}, {"instrument": "MSFT", "mid_signal": 19216, "gamma_signal": 23016, "vega_signal": -23719, "option_type": "C", "stock_price": 381.44, "utc_time": 1776102475000}, {"instrument": "MSFT", "mid_signal": 86704, "gamma_signal": -58948, "vega_signal": -13515, "option_type": "P", "stock_price": 381.44, "utc_time": 1776102475000}, {"instrument": "MSFT", "mid_signal": 164586, "gamma_signal": 57896, "vega_signal": 59922, "option_type": "C", "stock_price": 381.44, "utc_time": 1776102480000}, {"instrument": "MSFT", "mid_signal": 260756, "gamma_signal": -29394, "vega_signal": -52426, "option_type": "P", "stock_price": 381.52, "utc_time": 1776102480000}, {"instrument": "MSFT", "mid_signal": 13809, "gamma_signal": 593, "vega_signal": 29729, "option_type": "C", "stock_price": 381.52, "utc_time": 1776102485000}, {"instrument": "MSFT", "mid_signal": 27775, "gamma_signal": -381, "vega_signal": -37790, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102485000}, {"instrument": "MSFT", "mid_signal": -86144, "gamma_signal": -11866, "vega_signal": -149171, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102490000}, {"instrument": "MSFT", "mid_signal": -7338, "gamma_signal": 6186, "vega_signal": -26126, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102490000}, {"instrument": "MSFT", "mid_signal": -5883, "gamma_signal": 2469, "vega_signal": 60359, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102495000}, {"instrument": "MSFT", "mid_signal": 140345, "gamma_signal": -27634, "vega_signal": -143708, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102495000}, {"instrument": "MSFT", "mid_signal": -107859, "gamma_signal": 73257, "vega_signal": 52016, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102500000}, {"instrument": "MSFT", "mid_signal": 30167, "gamma_signal": 386, "vega_signal": -108603, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102500000}, {"instrument": "MSFT", "mid_signal": 75332, "gamma_signal": 61892, "vega_signal": 10254, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102505000}, {"instrument": "MSFT", "mid_signal": 277916, "gamma_signal": 73290, "vega_signal": -90224, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102505000}, {"instrument": "MSFT", "mid_signal": 228359, "gamma_signal": 37081, "vega_signal": 124193, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102510000}, {"instrument": "MSFT", "mid_signal": 429329, "gamma_signal": -287584, "vega_signal": -85414, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102510000}, {"instrument": "MSFT", "mid_signal": 82216, "gamma_signal": 9457, "vega_signal": 175701, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102515000}, {"instrument": "MSFT", "mid_signal": -26227, "gamma_signal": -926, "vega_signal": 50508, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102515000}, {"instrument": "MSFT", "mid_signal": 48100, "gamma_signal": -1918, "vega_signal": 98073, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102520000}, {"instrument": "MSFT", "mid_signal": 220333, "gamma_signal": -18187, "vega_signal": -158956, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102520000}, {"instrument": "MSFT", "mid_signal": -12879, "gamma_signal": 218, "vega_signal": -26696, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102525000}, {"instrument": "MSFT", "mid_signal": 26260, "gamma_signal": -26564, "vega_signal": 2620, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102525000}, {"instrument": "MSFT", "mid_signal": 2716799, "gamma_signal": 1937411, "vega_signal": 746539, "option_type": "C", "stock_price": 381.52, "utc_time": 1776102530000}, {"instrument": "MSFT", "mid_signal": 10177, "gamma_signal": -5774, "vega_signal": 69138, "option_type": "P", "stock_price": 381.52, "utc_time": 1776102530000}, {"instrument": "MSFT", "mid_signal": -87238, "gamma_signal": -24148, "vega_signal": 1945, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.52, "utc_time": 1776102535000}, {"instrument": "MSFT", "mid_signal": 19647, "gamma_signal": 1730, "vega_signal": 26225, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102540000}, {"instrument": "MSFT", "mid_signal": -27494, "gamma_signal": 3376, "vega_signal": -11462, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102540000}, {"instrument": "MSFT", "mid_signal": -179754, "gamma_signal": 14047, "vega_signal": -449878, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102545000}, {"instrument": "MSFT", "mid_signal": 52827, "gamma_signal": -9864, "vega_signal": -2043, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102545000}, {"instrument": "MSFT", "mid_signal": -96945, "gamma_signal": 1413, "vega_signal": -223563, "option_type": "C", "stock_price": 381.44, "utc_time": 1776102550000}, {"instrument": "MSFT", "mid_signal": 44669, "gamma_signal": -67891, "vega_signal": 8869, "option_type": "P", "stock_price": 381.44, "utc_time": 1776102550000}, {"instrument": "MSFT", "mid_signal": -1386552, "gamma_signal": -787701, "vega_signal": -407085, "option_type": "C", "stock_price": 381.41, "utc_time": 1776102555000}, {"instrument": "MSFT", "mid_signal": -126263, "gamma_signal": 4915, "vega_signal": 25515, "option_type": "P", "stock_price": 381.41, "utc_time": 1776102555000}, {"instrument": "MSFT", "mid_signal": -313826, "gamma_signal": 29140, "vega_signal": -233578, "option_type": "C", "stock_price": 381.38, "utc_time": 1776102560000}, {"instrument": "MSFT", "mid_signal": -61302, "gamma_signal": 2238, "vega_signal": -106358, "option_type": "P", "stock_price": 381.38, "utc_time": 1776102560000}, {"instrument": "MSFT", "mid_signal": -513880, "gamma_signal": -73646, "vega_signal": -425845, "option_type": "C", "stock_price": 381.38, "utc_time": 1776102565000}, {"instrument": "MSFT", "mid_signal": -226460, "gamma_signal": 52044, "vega_signal": 7612, "option_type": "P", "stock_price": 381.38, "utc_time": 1776102565000}, {"instrument": "MSFT", "mid_signal": -182378, "gamma_signal": -145557, "vega_signal": -58468, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102570000}, {"instrument": "MSFT", "mid_signal": -398026, "gamma_signal": 6946, "vega_signal": 6524, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102570000}, {"instrument": "MSFT", "mid_signal": 53377, "gamma_signal": 3023, "vega_signal": 54071, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102575000}, {"instrument": "MSFT", "mid_signal": 55412, "gamma_signal": -35270, "vega_signal": -4298, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102575000}, {"instrument": "MSFT", "mid_signal": -87913, "gamma_signal": -122981, "vega_signal": 82228, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102580000}, {"instrument": "MSFT", "mid_signal": -587101, "gamma_signal": 397318, "vega_signal": -21300, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102580000}, {"instrument": "MSFT", "mid_signal": 38543, "gamma_signal": -12095, "vega_signal": 45219, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102585000}, {"instrument": "MSFT", "mid_signal": 9235, "gamma_signal": -5878, "vega_signal": -716, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102585000}, {"instrument": "MSFT", "mid_signal": -170771, "gamma_signal": -192877, "vega_signal": -36626, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102590000}, {"instrument": "MSFT", "mid_signal": -5187, "gamma_signal": 403, "vega_signal": 5535, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102590000}, {"instrument": "MSFT", "mid_signal": -75372, "gamma_signal": -1836, "vega_signal": -64094, "option_type": "C", "stock_price": 381.42, "utc_time": 1776102595000}, {"instrument": "MSFT", "mid_signal": -44588, "gamma_signal": 14552, "vega_signal": 15402, "option_type": "P", "stock_price": 381.42, "utc_time": 1776102595000}, {"instrument": "MSFT", "mid_signal": 234742, "gamma_signal": 15169, "vega_signal": 169907, "option_type": "C", "stock_price": 381.43, "utc_time": 1776102600000}, {"instrument": "MSFT", "mid_signal": 107336, "gamma_signal": -56817, "vega_signal": -63591, "option_type": "P", "stock_price": 381.41, "utc_time": 1776102600000}, {"instrument": "MSFT", "mid_signal": 32403, "gamma_signal": 41306, "vega_signal": -70440, "option_type": "C", "stock_price": 381.37, "utc_time": 1776102605000}, {"instrument": "MSFT", "mid_signal": 162463, "gamma_signal": -16897, "vega_signal": -77388, "option_type": "P", "stock_price": 381.4, "utc_time": 1776102605000}, {"instrument": "MSFT", "mid_signal": -85402, "gamma_signal": -6704, "vega_signal": -237741, "option_type": "C", "stock_price": 381.36, "utc_time": 1776102610000}, {"instrument": "MSFT", "mid_signal": -65027, "gamma_signal": 15219, "vega_signal": 303586, "option_type": "P", "stock_price": 381.35, "utc_time": 1776102610000}, {"instrument": "MSFT", "mid_signal": -332341, "gamma_signal": -53370, "vega_signal": -1328575, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102615000}, {"instrument": "MSFT", "mid_signal": -391512, "gamma_signal": 95943, "vega_signal": 24349, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102615000}, {"instrument": "MSFT", "mid_signal": -126282, "gamma_signal": -24608, "vega_signal": -42274, "option_type": "C", "stock_price": 381.33, "utc_time": 1776102620000}, {"instrument": "MSFT", "mid_signal": 8151, "gamma_signal": -6145, "vega_signal": 48215, "option_type": "P", "stock_price": 381.33, "utc_time": 1776102620000}, {"instrument": "MSFT", "mid_signal": 452454, "gamma_signal": 47572, "vega_signal": 500883, "option_type": "C", "stock_price": 381.35, "utc_time": 1776102625000}, {"instrument": "MSFT", "mid_signal": -3769, "gamma_signal": 486, "vega_signal": 20557, "option_type": "P", "stock_price": 381.35, "utc_time": 1776102625000}, {"instrument": "MSFT", "mid_signal": -25392, "gamma_signal": 198798, "vega_signal": -361139, "option_type": "C", "stock_price": 381.26, "utc_time": 1776102630000}, {"instrument": "MSFT", "mid_signal": -364211, "gamma_signal": 202863, "vega_signal": 44614, "option_type": "P", "stock_price": 381.26, "utc_time": 1776102630000}, {"instrument": "MSFT", "mid_signal": 197401, "gamma_signal": -9162, "vega_signal": 37825, "option_type": "C", "stock_price": 381.26, "utc_time": 1776102635000}, {"instrument": "MSFT", "mid_signal": -11564, "gamma_signal": 11358, "vega_signal": 9637, "option_type": "P", "stock_price": 381.26, "utc_time": 1776102635000}, {"instrument": "MSFT", "mid_signal": 619534, "gamma_signal": 712883, "vega_signal": -1228164, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102640000}, {"instrument": "MSFT", "mid_signal": 398977, "gamma_signal": -60882, "vega_signal": -374547, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102640000}, {"instrument": "MSFT", "mid_signal": 63104, "gamma_signal": 7805, "vega_signal": -7390, "option_type": "C", "stock_price": 381.28, "utc_time": 1776102645000}, {"instrument": "MSFT", "mid_signal": -504212, "gamma_signal": 57938, "vega_signal": 136462, "option_type": "P", "stock_price": 381.25, "utc_time": 1776102645000}, {"instrument": "MSFT", "mid_signal": -347423, "gamma_signal": -57285, "vega_signal": -218358, "option_type": "C", "stock_price": 381.22, "utc_time": 1776102650000}, {"instrument": "MSFT", "mid_signal": 216912, "gamma_signal": -44977, "vega_signal": -28332, "option_type": "P", "stock_price": 381.22, "utc_time": 1776102650000}, {"instrument": "MSFT", "mid_signal": -332391, "gamma_signal": -10955, "vega_signal": -312604, "option_type": "C", "stock_price": 381.22, "utc_time": 1776102655000}, {"instrument": "MSFT", "mid_signal": -93819, "gamma_signal": 12179, "vega_signal": 37779, "option_type": "P", "stock_price": 381.22, "utc_time": 1776102655000}, {"instrument": "MSFT", "mid_signal": -1096742, "gamma_signal": -13218, "vega_signal": -1330375, "option_type": "C", "stock_price": 381.28, "utc_time": 1776102660000}, {"instrument": "MSFT", "mid_signal": 104863, "gamma_signal": -21625, "vega_signal": -16671, "option_type": "P", "stock_price": 381.28, "utc_time": 1776102660000}, {"instrument": "MSFT", "mid_signal": 110159, "gamma_signal": 13892, "vega_signal": 66260, "option_type": "C", "stock_price": 381.28, "utc_time": 1776102665000}, {"instrument": "MSFT", "mid_signal": 979068, "gamma_signal": -618820, "vega_signal": -98691, "option_type": "P", "stock_price": 381.28, "utc_time": 1776102665000}, {"instrument": "MSFT", "mid_signal": -160907, "gamma_signal": 110604, "vega_signal": -562868, "option_type": "C", "stock_price": 381.27, "utc_time": 1776102670000}, {"instrument": "MSFT", "mid_signal": 67190, "gamma_signal": -14880, "vega_signal": -292622, "option_type": "P", "stock_price": 381.27, "utc_time": 1776102670000}, {"instrument": "MSFT", "mid_signal": 62471, "gamma_signal": -4204, "vega_signal": 481401, "option_type": "C", "stock_price": 381.27, "utc_time": 1776102675000}, {"instrument": "MSFT", "mid_signal": -19095, "gamma_signal": 12300, "vega_signal": 1452, "option_type": "P", "stock_price": 381.27, "utc_time": 1776102675000}, {"instrument": "MSFT", "mid_signal": 92793, "gamma_signal": 7781, "vega_signal": 68266, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102680000}, {"instrument": "MSFT", "mid_signal": -10150, "gamma_signal": 656, "vega_signal": 8319, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102680000}, {"instrument": "MSFT", "mid_signal": 40744, "gamma_signal": 5987, "vega_signal": -58012, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102685000}, {"instrument": "MSFT", "mid_signal": 277646, "gamma_signal": 47000, "vega_signal": 430755, "option_type": "C", "stock_price": 381.4, "utc_time": 1776102690000}, {"instrument": "MSFT", "mid_signal": -1192161, "gamma_signal": -949007, "vega_signal": 1204787, "option_type": "P", "stock_price": 381.4, "utc_time": 1776102690000}, {"instrument": "MSFT", "mid_signal": -2157485, "gamma_signal": -127204, "vega_signal": -704894, "option_type": "C", "stock_price": 381.4, "utc_time": 1776102695000}, {"instrument": "MSFT", "mid_signal": 220210, "gamma_signal": 51334, "vega_signal": -171565, "option_type": "P", "stock_price": 381.4, "utc_time": 1776102695000}, {"instrument": "MSFT", "mid_signal": -71216, "gamma_signal": -16442, "vega_signal": -2200, "option_type": "C", "stock_price": 381.31, "utc_time": 1776102700000}, {"instrument": "MSFT", "mid_signal": -20146, "gamma_signal": 1118, "vega_signal": 8065, "option_type": "P", "stock_price": 381.4, "utc_time": 1776102700000}, {"instrument": "MSFT", "mid_signal": -95389, "gamma_signal": -8414, "vega_signal": -92268, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102705000}, {"instrument": "MSFT", "mid_signal": 806817, "gamma_signal": -26781, "vega_signal": -1662615, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102705000}, {"instrument": "MSFT", "mid_signal": 279865, "gamma_signal": 85823, "vega_signal": 124315, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102710000}, {"instrument": "MSFT", "mid_signal": -270380, "gamma_signal": -313, "vega_signal": 245939, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102710000}, {"instrument": "MSFT", "mid_signal": 279197, "gamma_signal": 12061, "vega_signal": 45579, "option_type": "C", "stock_price": 381.31, "utc_time": 1776102715000}, {"instrument": "MSFT", "mid_signal": -17017, "gamma_signal": 2039, "vega_signal": 4396, "option_type": "P", "stock_price": 381.31, "utc_time": 1776102715000}, {"instrument": "MSFT", "mid_signal": -348171, "gamma_signal": -26343, "vega_signal": -164878, "option_type": "C", "stock_price": 381.27, "utc_time": 1776102720000}, {"instrument": "MSFT", "mid_signal": -1336, "gamma_signal": 275, "vega_signal": 851, "option_type": "P", "stock_price": 381.29, "utc_time": 1776102720000}, {"instrument": "MSFT", "mid_signal": -53022, "gamma_signal": -26, "vega_signal": -159932, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102725000}, {"instrument": "MSFT", "mid_signal": -99335, "gamma_signal": 60996, "vega_signal": 7383, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102725000}, {"instrument": "MSFT", "mid_signal": -144504, "gamma_signal": -104843, "vega_signal": 26751, "option_type": "C", "stock_price": 381.27, "utc_time": 1776102730000}, {"instrument": "MSFT", "mid_signal": -21085, "gamma_signal": 1772, "vega_signal": 4349, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102730000}, {"instrument": "MSFT", "mid_signal": -63527, "gamma_signal": -12975, "vega_signal": -13022, "option_type": "C", "stock_price": 381.26, "utc_time": 1776102735000}, {"instrument": "MSFT", "mid_signal": -312060, "gamma_signal": 22904, "vega_signal": 85122, "option_type": "P", "stock_price": 381.26, "utc_time": 1776102735000}, {"instrument": "MSFT", "mid_signal": -312953, "gamma_signal": -10495, "vega_signal": -356361, "option_type": "C", "stock_price": 381.25, "utc_time": 1776102740000}, {"instrument": "MSFT", "mid_signal": -157487, "gamma_signal": 8309, "vega_signal": -188979, "option_type": "P", "stock_price": 381.25, "utc_time": 1776102740000}, {"instrument": "MSFT", "mid_signal": -67205, "gamma_signal": -5822, "vega_signal": -174871, "option_type": "C", "stock_price": 381.25, "utc_time": 1776102745000}, {"instrument": "MSFT", "mid_signal": -119070, "gamma_signal": 63588, "vega_signal": 57713, "option_type": "P", "stock_price": 381.25, "utc_time": 1776102745000}, {"instrument": "MSFT", "mid_signal": 44145, "gamma_signal": -5210, "vega_signal": 185146, "option_type": "C", "stock_price": 381.26, "utc_time": 1776102750000}, {"instrument": "MSFT", "mid_signal": 20996, "gamma_signal": -12738, "vega_signal": -4578, "option_type": "P", "stock_price": 381.26, "utc_time": 1776102750000}, {"instrument": "MSFT", "mid_signal": 745265, "gamma_signal": 213103, "vega_signal": -165951, "option_type": "C", "stock_price": 381.27, "utc_time": 1776102755000}, {"instrument": "MSFT", "mid_signal": -361983, "gamma_signal": 20319, "vega_signal": 205205, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102755000}, {"instrument": "MSFT", "mid_signal": 20851, "gamma_signal": 1225, "vega_signal": 6096, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102760000}, {"instrument": "MSFT", "mid_signal": -212, "gamma_signal": 43, "vega_signal": 175, "option_type": "P", "stock_price": 381.26, "utc_time": 1776102760000}, {"instrument": "MSFT", "mid_signal": 50582, "gamma_signal": 35496, "vega_signal": 13714, "option_type": "C", "stock_price": 381.27, "utc_time": 1776102765000}, {"instrument": "MSFT", "mid_signal": 183316, "gamma_signal": -35533, "vega_signal": -193186, "option_type": "P", "stock_price": 381.265, "utc_time": 1776102765000}, {"instrument": "MSFT", "mid_signal": 219976, "gamma_signal": 19962, "vega_signal": 345427, "option_type": "C", "stock_price": 381.29, "utc_time": 1776102770000}, {"instrument": "MSFT", "mid_signal": -15, "gamma_signal": 13, "vega_signal": 3, "option_type": "P", "stock_price": 381.25, "utc_time": 1776102770000}, {"instrument": "MSFT", "mid_signal": -1097, "gamma_signal": 6777, "vega_signal": -14637, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102775000}, {"instrument": "MSFT", "mid_signal": 146469, "gamma_signal": -101125, "vega_signal": -370, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102775000}, {"instrument": "MSFT", "mid_signal": 67042, "gamma_signal": -3570, "vega_signal": 76051, "option_type": "C", "stock_price": 381.31, "utc_time": 1776102780000}, {"instrument": "MSFT", "mid_signal": -20233, "gamma_signal": 164, "vega_signal": 50388, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102780000}, {"instrument": "MSFT", "mid_signal": -65483, "gamma_signal": -25277, "vega_signal": -18468, "option_type": "C", "stock_price": 381.31, "utc_time": 1776102785000}, {"instrument": "MSFT", "mid_signal": -9541, "gamma_signal": 6616, "vega_signal": 1303, "option_type": "P", "stock_price": 381.31, "utc_time": 1776102785000}, {"instrument": "MSFT", "mid_signal": 520426, "gamma_signal": 473494, "vega_signal": -16290, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102790000}, {"instrument": "MSFT", "mid_signal": 24988, "gamma_signal": -10902, "vega_signal": -13613, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102790000}, {"instrument": "MSFT", "mid_signal": 265161, "gamma_signal": 232501, "vega_signal": -18049, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102795000}, {"instrument": "MSFT", "mid_signal": 84714, "gamma_signal": -7684, "vega_signal": 700481, "option_type": "C", "stock_price": 381.31, "utc_time": 1776102800000}, {"instrument": "MSFT", "mid_signal": -36092, "gamma_signal": 3755, "vega_signal": 32598, "option_type": "P", "stock_price": 381.31, "utc_time": 1776102800000}, {"instrument": "MSFT", "mid_signal": 13824, "gamma_signal": -9064, "vega_signal": 136573, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102805000}, {"instrument": "MSFT", "mid_signal": -44183, "gamma_signal": 2095, "vega_signal": 195048, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102805000}, {"instrument": "MSFT", "mid_signal": 79248, "gamma_signal": 4954, "vega_signal": 73940, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102810000}, {"instrument": "MSFT", "mid_signal": -18971, "gamma_signal": 1079, "vega_signal": 12196, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102810000}, {"instrument": "MSFT", "mid_signal": 135556, "gamma_signal": -2098, "vega_signal": 293047, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102815000}, {"instrument": "MSFT", "mid_signal": -12012, "gamma_signal": -5742, "vega_signal": 34833, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102815000}, {"instrument": "MSFT", "mid_signal": -420702, "gamma_signal": -149081, "vega_signal": 222760, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102820000}, {"instrument": "MSFT", "mid_signal": 96497, "gamma_signal": -60769, "vega_signal": -7184, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102820000}, {"instrument": "MSFT", "mid_signal": 267806, "gamma_signal": 910470, "vega_signal": 329993, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102825000}, {"instrument": "MSFT", "mid_signal": 1191152, "gamma_signal": -76083, "vega_signal": -2130987, "option_type": "P", "stock_price": 381.5, "utc_time": 1776102825000}, {"instrument": "MSFT", "mid_signal": 159417, "gamma_signal": 3364, "vega_signal": 270762, "option_type": "C", "stock_price": 381.46, "utc_time": 1776102830000}, {"instrument": "MSFT", "mid_signal": -9747, "gamma_signal": -5109, "vega_signal": -749, "option_type": "P", "stock_price": 381.46, "utc_time": 1776102830000}, {"instrument": "MSFT", "mid_signal": -37315, "gamma_signal": -3279, "vega_signal": 5259, "option_type": "C", "stock_price": 381.46, "utc_time": 1776102835000}, {"instrument": "MSFT", "mid_signal": -11453, "gamma_signal": 460, "vega_signal": 15107, "option_type": "P", "stock_price": 381.46, "utc_time": 1776102835000}, {"instrument": "MSFT", "mid_signal": -71668, "gamma_signal": -19239, "vega_signal": 9392, "option_type": "C", "stock_price": 381.35, "utc_time": 1776102840000}, {"instrument": "MSFT", "mid_signal": -147389, "gamma_signal": 48239, "vega_signal": 120266, "option_type": "P", "stock_price": 381.34, "utc_time": 1776102840000}, {"instrument": "MSFT", "mid_signal": -4522337, "gamma_signal": -3549813, "vega_signal": -340477, "option_type": "C", "stock_price": 381.29, "utc_time": 1776102845000}, {"instrument": "MSFT", "mid_signal": -7401, "gamma_signal": 29, "vega_signal": 691, "option_type": "P", "stock_price": 381.29, "utc_time": 1776102845000}, {"instrument": "MSFT", "mid_signal": -21904, "gamma_signal": -71, "vega_signal": -84114, "option_type": "C", "stock_price": 381.31, "utc_time": 1776102850000}, {"instrument": "MSFT", "mid_signal": -58348, "gamma_signal": 14230, "vega_signal": 22660, "option_type": "P", "stock_price": 381.31, "utc_time": 1776102850000}, {"instrument": "MSFT", "mid_signal": -27009, "gamma_signal": -6128, "vega_signal": 5015, "option_type": "C", "stock_price": 381.31, "utc_time": 1776102855000}, {"instrument": "MSFT", "mid_signal": -7055, "gamma_signal": -940, "vega_signal": 50612, "option_type": "P", "stock_price": 381.31, "utc_time": 1776102855000}, {"instrument": "MSFT", "mid_signal": 156087, "gamma_signal": 143965, "vega_signal": -48882, "option_type": "C", "stock_price": 381.39, "utc_time": 1776102860000}, {"instrument": "MSFT", "mid_signal": 17592, "gamma_signal": -845, "vega_signal": -10064, "option_type": "P", "stock_price": 381.39, "utc_time": 1776102860000}, {"instrument": "MSFT", "mid_signal": -129565, "gamma_signal": -2781, "vega_signal": -93549, "option_type": "C", "stock_price": 381.39, "utc_time": 1776102865000}, {"instrument": "MSFT", "mid_signal": -18539, "gamma_signal": 4178, "vega_signal": 12633, "option_type": "P", "stock_price": 381.39, "utc_time": 1776102865000}, {"instrument": "MSFT", "mid_signal": -35687, "gamma_signal": -15574, "vega_signal": 36739, "option_type": "C", "stock_price": 381.41, "utc_time": 1776102870000}, {"instrument": "MSFT", "mid_signal": 12566, "gamma_signal": 1021, "vega_signal": -125325, "option_type": "P", "stock_price": 381.41, "utc_time": 1776102870000}, {"instrument": "MSFT", "mid_signal": -61874, "gamma_signal": -9714, "vega_signal": 8334, "option_type": "C", "stock_price": 381.41, "utc_time": 1776102875000}, {"instrument": "MSFT", "mid_signal": 150771, "gamma_signal": -12743, "vega_signal": 33619, "option_type": "P", "stock_price": 381.41, "utc_time": 1776102875000}, {"instrument": "MSFT", "mid_signal": 9580, "gamma_signal": 762, "vega_signal": 736, "option_type": "C", "stock_price": 381.39, "utc_time": 1776102880000}, {"instrument": "MSFT", "mid_signal": 38239, "gamma_signal": -3657, "vega_signal": -23640, "option_type": "P", "stock_price": 381.39, "utc_time": 1776102880000}, {"instrument": "MSFT", "mid_signal": -1294183, "gamma_signal": -285438, "vega_signal": 120714, "option_type": "C", "stock_price": 381.42, "utc_time": 1776102885000}, {"instrument": "MSFT", "mid_signal": 9231, "gamma_signal": -776, "vega_signal": -13076, "option_type": "P", "stock_price": 381.42, "utc_time": 1776102885000}, {"instrument": "MSFT", "mid_signal": -123887, "gamma_signal": -47158, "vega_signal": 367030, "option_type": "C", "stock_price": 381.42, "utc_time": 1776102890000}, {"instrument": "MSFT", "mid_signal": 11151, "gamma_signal": -44, "vega_signal": -31736, "option_type": "P", "stock_price": 381.42, "utc_time": 1776102890000}, {"instrument": "MSFT", "mid_signal": -113184, "gamma_signal": -12839, "vega_signal": -72499, "option_type": "C", "stock_price": 381.42, "utc_time": 1776102895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.42, "utc_time": 1776102895000}, {"instrument": "MSFT", "mid_signal": 193855, "gamma_signal": -66210, "vega_signal": 160458, "option_type": "C", "stock_price": 381.34, "utc_time": 1776102900000}, {"instrument": "MSFT", "mid_signal": -42107, "gamma_signal": 3609, "vega_signal": 17400, "option_type": "P", "stock_price": 381.35, "utc_time": 1776102900000}, {"instrument": "MSFT", "mid_signal": 5404026, "gamma_signal": 327081, "vega_signal": 843687, "option_type": "C", "stock_price": 381.34, "utc_time": 1776102905000}, {"instrument": "MSFT", "mid_signal": -12421, "gamma_signal": 327, "vega_signal": 15531, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1776102910000}, {"instrument": "MSFT", "mid_signal": -490743, "gamma_signal": 13258, "vega_signal": 67819, "option_type": "P", "stock_price": 381.4, "utc_time": 1776102910000}, {"instrument": "MSFT", "mid_signal": 50520, "gamma_signal": 56952, "vega_signal": -11287, "option_type": "C", "stock_price": 381.4, "utc_time": 1776102915000}, {"instrument": "MSFT", "mid_signal": -7557, "gamma_signal": 1001, "vega_signal": -75732, "option_type": "P", "stock_price": 381.4, "utc_time": 1776102915000}, {"instrument": "MSFT", "mid_signal": 447104, "gamma_signal": 2378, "vega_signal": 1202814, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102920000}, {"instrument": "MSFT", "mid_signal": 734191, "gamma_signal": -170189, "vega_signal": -26342, "option_type": "P", "stock_price": 381.57, "utc_time": 1776102920000}, {"instrument": "MSFT", "mid_signal": 445585, "gamma_signal": 112678, "vega_signal": 638148, "option_type": "C", "stock_price": 381.59, "utc_time": 1776102925000}, {"instrument": "MSFT", "mid_signal": 38542, "gamma_signal": -7201, "vega_signal": -8914, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102925000}, {"instrument": "MSFT", "mid_signal": 11467, "gamma_signal": 429, "vega_signal": -51246, "option_type": "C", "stock_price": 381.57, "utc_time": 1776102930000}, {"instrument": "MSFT", "mid_signal": -10379236, "gamma_signal": 2670420, "vega_signal": 341876, "option_type": "P", "stock_price": 381.57, "utc_time": 1776102930000}, {"instrument": "MSFT", "mid_signal": -635445, "gamma_signal": -171247, "vega_signal": 45481, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102935000}, {"instrument": "MSFT", "mid_signal": 9124, "gamma_signal": 201, "vega_signal": -70549, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102935000}, {"instrument": "MSFT", "mid_signal": -45509, "gamma_signal": -821, "vega_signal": -12431, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102940000}, {"instrument": "MSFT", "mid_signal": -15021, "gamma_signal": 1925, "vega_signal": 8982, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102940000}, {"instrument": "MSFT", "mid_signal": -33398, "gamma_signal": -1582, "vega_signal": -19993, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102945000}, {"instrument": "MSFT", "mid_signal": -12189, "gamma_signal": -23922, "vega_signal": 61156, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102945000}, {"instrument": "MSFT", "mid_signal": 25778, "gamma_signal": 2400, "vega_signal": 35531, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102950000}, {"instrument": "MSFT", "mid_signal": 17533, "gamma_signal": -5974, "vega_signal": -10696, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102950000}, {"instrument": "MSFT", "mid_signal": 480187, "gamma_signal": 27919, "vega_signal": 145164, "option_type": "C", "stock_price": 381.65, "utc_time": 1776102955000}, {"instrument": "MSFT", "mid_signal": 779174, "gamma_signal": -305446, "vega_signal": -157738, "option_type": "P", "stock_price": 381.65, "utc_time": 1776102955000}, {"instrument": "MSFT", "mid_signal": 206114, "gamma_signal": 95813, "vega_signal": -135007, "option_type": "C", "stock_price": 381.69, "utc_time": 1776102960000}, {"instrument": "MSFT", "mid_signal": -12589, "gamma_signal": -21077, "vega_signal": 45600, "option_type": "P", "stock_price": 381.69, "utc_time": 1776102960000}, {"instrument": "MSFT", "mid_signal": -324725, "gamma_signal": -289273, "vega_signal": 377020, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102965000}, {"instrument": "MSFT", "mid_signal": -352331, "gamma_signal": -5365, "vega_signal": -95209, "option_type": "P", "stock_price": 381.62, "utc_time": 1776102965000}, {"instrument": "MSFT", "mid_signal": 340155, "gamma_signal": 13049, "vega_signal": 663502, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102970000}, {"instrument": "MSFT", "mid_signal": 13568, "gamma_signal": 441, "vega_signal": -22587, "option_type": "P", "stock_price": 381.62, "utc_time": 1776102970000}, {"instrument": "MSFT", "mid_signal": 1223553, "gamma_signal": 254545, "vega_signal": -233552, "option_type": "C", "stock_price": 381.61, "utc_time": 1776102975000}, {"instrument": "MSFT", "mid_signal": -73927, "gamma_signal": 56463, "vega_signal": -32845, "option_type": "P", "stock_price": 381.58, "utc_time": 1776102975000}, {"instrument": "MSFT", "mid_signal": 1400111, "gamma_signal": 284789, "vega_signal": -150620, "option_type": "C", "stock_price": 381.585, "utc_time": 1776102980000}, {"instrument": "MSFT", "mid_signal": 83704, "gamma_signal": -8226, "vega_signal": -106624, "option_type": "P", "stock_price": 381.585, "utc_time": 1776102980000}, {"instrument": "MSFT", "mid_signal": 87883, "gamma_signal": 3890, "vega_signal": 36243, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.585, "utc_time": 1776102985000}, {"instrument": "MSFT", "mid_signal": 36709, "gamma_signal": -214, "vega_signal": 122386, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102990000}, {"instrument": "MSFT", "mid_signal": 101727, "gamma_signal": -89742, "vega_signal": 90937, "option_type": "P", "stock_price": 381.61, "utc_time": 1776102990000}, {"instrument": "MSFT", "mid_signal": -76139, "gamma_signal": 11023, "vega_signal": -370797, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102995000}, {"instrument": "MSFT", "mid_signal": 21281, "gamma_signal": 645, "vega_signal": -99596, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102995000}, {"instrument": "MSFT", "mid_signal": 266878, "gamma_signal": 51096, "vega_signal": -19163, "option_type": "C", "stock_price": 381.6, "utc_time": 1776103000000}, {"instrument": "MSFT", "mid_signal": 184784, "gamma_signal": -3402, "vega_signal": -99816, "option_type": "P", "stock_price": 381.6, "utc_time": 1776103000000}, {"instrument": "MSFT", "mid_signal": -85679, "gamma_signal": -5746, "vega_signal": -115849, "option_type": "C", "stock_price": 381.58, "utc_time": 1776103005000}, {"instrument": "MSFT", "mid_signal": -7324, "gamma_signal": 590, "vega_signal": 13286, "option_type": "P", "stock_price": 381.58, "utc_time": 1776103005000}, {"instrument": "MSFT", "mid_signal": -317134, "gamma_signal": -11488, "vega_signal": -140424, "option_type": "C", "stock_price": 381.55, "utc_time": 1776103010000}, {"instrument": "MSFT", "mid_signal": 19503, "gamma_signal": 29, "vega_signal": -108783, "option_type": "P", "stock_price": 381.55, "utc_time": 1776103010000}, {"instrument": "MSFT", "mid_signal": -30770, "gamma_signal": -380, "vega_signal": -97754, "option_type": "C", "stock_price": 381.57, "utc_time": 1776103015000}, {"instrument": "MSFT", "mid_signal": -355129, "gamma_signal": -7482, "vega_signal": -774, "option_type": "P", "stock_price": 381.57, "utc_time": 1776103015000}, {"instrument": "MSFT", "mid_signal": -2999534, "gamma_signal": -556152, "vega_signal": -49770, "option_type": "C", "stock_price": 381.57, "utc_time": 1776103020000}, {"instrument": "MSFT", "mid_signal": 32345, "gamma_signal": -3467, "vega_signal": -8621, "option_type": "P", "stock_price": 381.57, "utc_time": 1776103020000}, {"instrument": "MSFT", "mid_signal": -579861, "gamma_signal": -23864, "vega_signal": 100223, "option_type": "C", "stock_price": 381.61, "utc_time": 1776103025000}, {"instrument": "MSFT", "mid_signal": 45, "gamma_signal": -9, "vega_signal": -43, "option_type": "P", "stock_price": 381.6, "utc_time": 1776103025000}, {"instrument": "MSFT", "mid_signal": 518715, "gamma_signal": 181361, "vega_signal": 47173, "option_type": "C", "stock_price": 381.61, "utc_time": 1776103030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.61, "utc_time": 1776103030000}, {"instrument": "MSFT", "mid_signal": -190568, "gamma_signal": -848, "vega_signal": -73678, "option_type": "C", "stock_price": 381.62, "utc_time": 1776103035000}, {"instrument": "MSFT", "mid_signal": -324695, "gamma_signal": -36446, "vega_signal": -7221, "option_type": "P", "stock_price": 381.61, "utc_time": 1776103035000}, {"instrument": "MSFT", "mid_signal": 334699, "gamma_signal": 46491, "vega_signal": 570756, "option_type": "C", "stock_price": 381.65, "utc_time": 1776103040000}, {"instrument": "MSFT", "mid_signal": 1261481, "gamma_signal": -383375, "vega_signal": -25310, "option_type": "P", "stock_price": 381.65, "utc_time": 1776103040000}, {"instrument": "MSFT", "mid_signal": 286113, "gamma_signal": 47447, "vega_signal": 43255, "option_type": "C", "stock_price": 381.66, "utc_time": 1776103045000}, {"instrument": "MSFT", "mid_signal": -15160, "gamma_signal": 2193, "vega_signal": 11477, "option_type": "P", "stock_price": 381.66, "utc_time": 1776103045000}, {"instrument": "MSFT", "mid_signal": 35249, "gamma_signal": 1101, "vega_signal": 8909, "option_type": "C", "stock_price": 381.66, "utc_time": 1776103050000}, {"instrument": "MSFT", "mid_signal": -358640, "gamma_signal": 51982, "vega_signal": -26399, "option_type": "P", "stock_price": 381.66, "utc_time": 1776103050000}, {"instrument": "MSFT", "mid_signal": -696781, "gamma_signal": -24096, "vega_signal": 47884, "option_type": "C", "stock_price": 381.6, "utc_time": 1776103055000}, {"instrument": "MSFT", "mid_signal": -374693, "gamma_signal": 13998, "vega_signal": -106317, "option_type": "P", "stock_price": 381.63, "utc_time": 1776103055000}, {"instrument": "MSFT", "mid_signal": -4966, "gamma_signal": 1586, "vega_signal": 1733, "option_type": "C", "stock_price": 381.62, "utc_time": 1776103060000}, {"instrument": "MSFT", "mid_signal": 17807, "gamma_signal": -2180, "vega_signal": 80329, "option_type": "P", "stock_price": 381.62, "utc_time": 1776103060000}, {"instrument": "MSFT", "mid_signal": 165565, "gamma_signal": 27078, "vega_signal": 76144, "option_type": "C", "stock_price": 381.62, "utc_time": 1776103065000}, {"instrument": "MSFT", "mid_signal": -10915, "gamma_signal": -1423, "vega_signal": 11770, "option_type": "P", "stock_price": 381.62, "utc_time": 1776103065000}, {"instrument": "MSFT", "mid_signal": -69923, "gamma_signal": -41159, "vega_signal": 74486, "option_type": "C", "stock_price": 381.65, "utc_time": 1776103070000}, {"instrument": "MSFT", "mid_signal": -431746, "gamma_signal": -38663, "vega_signal": 764897, "option_type": "P", "stock_price": 381.62, "utc_time": 1776103070000}, {"instrument": "MSFT", "mid_signal": -5694373, "gamma_signal": -625896, "vega_signal": -3387185, "option_type": "C", "stock_price": 381.39, "utc_time": 1776103075000}, {"instrument": "MSFT", "mid_signal": -4126722, "gamma_signal": 472324, "vega_signal": 1809183, "option_type": "P", "stock_price": 381.39, "utc_time": 1776103075000}, {"instrument": "MSFT", "mid_signal": -106522, "gamma_signal": 907, "vega_signal": -380270, "option_type": "C", "stock_price": 381.56, "utc_time": 1776103080000}, {"instrument": "MSFT", "mid_signal": -13670, "gamma_signal": 39852, "vega_signal": -241392, "option_type": "P", "stock_price": 381.46, "utc_time": 1776103080000}, {"instrument": "MSFT", "mid_signal": 612700, "gamma_signal": 23084, "vega_signal": 554373, "option_type": "C", "stock_price": 381.56, "utc_time": 1776103085000}, {"instrument": "MSFT", "mid_signal": 125088, "gamma_signal": -31937, "vega_signal": -27587, "option_type": "P", "stock_price": 381.56, "utc_time": 1776103085000}, {"instrument": "MSFT", "mid_signal": -273608, "gamma_signal": -2038, "vega_signal": -674365, "option_type": "C", "stock_price": 381.57, "utc_time": 1776103090000}, {"instrument": "MSFT", "mid_signal": -42332, "gamma_signal": 7526, "vega_signal": -35745, "option_type": "P", "stock_price": 381.57, "utc_time": 1776103090000}, {"instrument": "MSFT", "mid_signal": 9698, "gamma_signal": 88, "vega_signal": 29657, "option_type": "C", "stock_price": 381.57, "utc_time": 1776103095000}, {"instrument": "MSFT", "mid_signal": 253801, "gamma_signal": 18808, "vega_signal": 63420, "option_type": "P", "stock_price": 381.57, "utc_time": 1776103095000}, {"instrument": "MSFT", "mid_signal": 17170, "gamma_signal": 15557, "vega_signal": -42295, "option_type": "C", "stock_price": 381.57, "utc_time": 1776103100000}, {"instrument": "MSFT", "mid_signal": 5805, "gamma_signal": -869, "vega_signal": -6460, "option_type": "P", "stock_price": 381.57, "utc_time": 1776103100000}, {"instrument": "MSFT", "mid_signal": -19013, "gamma_signal": -132, "vega_signal": -50614, "option_type": "C", "stock_price": 381.57, "utc_time": 1776103105000}, {"instrument": "MSFT", "mid_signal": -237694, "gamma_signal": -16851, "vega_signal": 529671, "option_type": "P", "stock_price": 381.61, "utc_time": 1776103105000}, {"instrument": "MSFT", "mid_signal": -881281, "gamma_signal": -42804, "vega_signal": -292318, "option_type": "C", "stock_price": 381.59, "utc_time": 1776103110000}, {"instrument": "MSFT", "mid_signal": 216184, "gamma_signal": 99184, "vega_signal": 12360, "option_type": "P", "stock_price": 381.61, "utc_time": 1776103110000}, {"instrument": "MSFT", "mid_signal": 184918, "gamma_signal": 5184, "vega_signal": 46939, "option_type": "C", "stock_price": 381.59, "utc_time": 1776103115000}, {"instrument": "MSFT", "mid_signal": 23490, "gamma_signal": -1054, "vega_signal": -24313, "option_type": "P", "stock_price": 381.59, "utc_time": 1776103115000}, {"instrument": "MSFT", "mid_signal": 5274578, "gamma_signal": 3815578, "vega_signal": 585548, "option_type": "C", "stock_price": 381.71, "utc_time": 1776103120000}, {"instrument": "MSFT", "mid_signal": -133274, "gamma_signal": 26542, "vega_signal": 205895, "option_type": "P", "stock_price": 381.71, "utc_time": 1776103120000}, {"instrument": "MSFT", "mid_signal": 77589, "gamma_signal": 26374, "vega_signal": -315206, "option_type": "C", "stock_price": 381.72, "utc_time": 1776103125000}, {"instrument": "MSFT", "mid_signal": -132584, "gamma_signal": 37638, "vega_signal": 3885, "option_type": "P", "stock_price": 381.72, "utc_time": 1776103125000}, {"instrument": "MSFT", "mid_signal": 72412, "gamma_signal": 27257, "vega_signal": 192831, "option_type": "C", "stock_price": 381.71, "utc_time": 1776103130000}, {"instrument": "MSFT", "mid_signal": 712951, "gamma_signal": -18230, "vega_signal": -562826, "option_type": "P", "stock_price": 381.71, "utc_time": 1776103130000}, {"instrument": "MSFT", "mid_signal": 4618321, "gamma_signal": 651478, "vega_signal": 670835, "option_type": "C", "stock_price": 381.75, "utc_time": 1776103135000}, {"instrument": "MSFT", "mid_signal": 125837, "gamma_signal": -46185, "vega_signal": -124062, "option_type": "P", "stock_price": 381.75, "utc_time": 1776103135000}, {"instrument": "MSFT", "mid_signal": -1694367, "gamma_signal": -384085, "vega_signal": 911705, "option_type": "C", "stock_price": 381.84, "utc_time": 1776103140000}, {"instrument": "MSFT", "mid_signal": -342732, "gamma_signal": -7900, "vega_signal": -44336, "option_type": "P", "stock_price": 381.84, "utc_time": 1776103140000}, {"instrument": "MSFT", "mid_signal": 100484, "gamma_signal": 3544, "vega_signal": 256137, "option_type": "C", "stock_price": 381.84, "utc_time": 1776103145000}, {"instrument": "MSFT", "mid_signal": 209813, "gamma_signal": -33349, "vega_signal": -664467, "option_type": "P", "stock_price": 381.84, "utc_time": 1776103145000}, {"instrument": "MSFT", "mid_signal": 213699, "gamma_signal": 32896, "vega_signal": 105732, "option_type": "C", "stock_price": 381.82, "utc_time": 1776103150000}, {"instrument": "MSFT", "mid_signal": 368254, "gamma_signal": -229424, "vega_signal": -27563, "option_type": "P", "stock_price": 381.82, "utc_time": 1776103150000}, {"instrument": "MSFT", "mid_signal": -365418, "gamma_signal": -97297, "vega_signal": 712577, "option_type": "C", "stock_price": 381.82, "utc_time": 1776103155000}, {"instrument": "MSFT", "mid_signal": -33339, "gamma_signal": 21648, "vega_signal": 2613, "option_type": "P", "stock_price": 381.82, "utc_time": 1776103155000}, {"instrument": "MSFT", "mid_signal": 107401, "gamma_signal": 71731, "vega_signal": 10442, "option_type": "C", "stock_price": 381.83, "utc_time": 1776103160000}, {"instrument": "MSFT", "mid_signal": 583197, "gamma_signal": -24026, "vega_signal": -90333, "option_type": "P", "stock_price": 381.83, "utc_time": 1776103160000}, {"instrument": "MSFT", "mid_signal": 1101613, "gamma_signal": 184351, "vega_signal": 79095, "option_type": "C", "stock_price": 381.84, "utc_time": 1776103165000}, {"instrument": "MSFT", "mid_signal": 40883, "gamma_signal": -7084, "vega_signal": -104795, "option_type": "P", "stock_price": 381.84, "utc_time": 1776103165000}, {"instrument": "MSFT", "mid_signal": -14686, "gamma_signal": 26619, "vega_signal": 29149, "option_type": "C", "stock_price": 381.81, "utc_time": 1776103170000}, {"instrument": "MSFT", "mid_signal": 2343230, "gamma_signal": -1755164, "vega_signal": -73238, "option_type": "P", "stock_price": 381.81, "utc_time": 1776103170000}, {"instrument": "MSFT", "mid_signal": 996334, "gamma_signal": 162639, "vega_signal": 32393, "option_type": "C", "stock_price": 381.85, "utc_time": 1776103175000}, {"instrument": "MSFT", "mid_signal": -614160, "gamma_signal": 203481, "vega_signal": 16319, "option_type": "P", "stock_price": 381.85, "utc_time": 1776103175000}, {"instrument": "MSFT", "mid_signal": 223368, "gamma_signal": 26053, "vega_signal": 58782, "option_type": "C", "stock_price": 381.855, "utc_time": 1776103180000}, {"instrument": "MSFT", "mid_signal": 149766, "gamma_signal": -32973, "vega_signal": -505453, "option_type": "P", "stock_price": 381.855, "utc_time": 1776103180000}, {"instrument": "MSFT", "mid_signal": 76606, "gamma_signal": -133672, "vega_signal": 458967, "option_type": "C", "stock_price": 381.88, "utc_time": 1776103185000}, {"instrument": "MSFT", "mid_signal": 1428, "gamma_signal": -2354, "vega_signal": -8642, "option_type": "P", "stock_price": 381.88, "utc_time": 1776103185000}, {"instrument": "MSFT", "mid_signal": 1199532, "gamma_signal": 144068, "vega_signal": 483190, "option_type": "C", "stock_price": 381.9, "utc_time": 1776103190000}, {"instrument": "MSFT", "mid_signal": -190218, "gamma_signal": 125277, "vega_signal": 534, "option_type": "P", "stock_price": 381.9, "utc_time": 1776103190000}, {"instrument": "MSFT", "mid_signal": 8335013, "gamma_signal": 4177165, "vega_signal": 2603361, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103195000}, {"instrument": "MSFT", "mid_signal": 7942756, "gamma_signal": -1193050, "vega_signal": -4163527, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103195000}, {"instrument": "MSFT", "mid_signal": 1739578, "gamma_signal": 152546, "vega_signal": 900519, "option_type": "C", "stock_price": 382.05, "utc_time": 1776103200000}, {"instrument": "MSFT", "mid_signal": 1293295, "gamma_signal": -280222, "vega_signal": -337185, "option_type": "P", "stock_price": 382.05, "utc_time": 1776103200000}, {"instrument": "MSFT", "mid_signal": 5910928, "gamma_signal": 464353, "vega_signal": 2496615, "option_type": "C", "stock_price": 382.16, "utc_time": 1776103205000}, {"instrument": "MSFT", "mid_signal": -30959, "gamma_signal": -7236, "vega_signal": -43557, "option_type": "P", "stock_price": 382.16, "utc_time": 1776103205000}, {"instrument": "MSFT", "mid_signal": 966627, "gamma_signal": -51193, "vega_signal": 157043, "option_type": "C", "stock_price": 382.16, "utc_time": 1776103210000}, {"instrument": "MSFT", "mid_signal": 14939, "gamma_signal": -1122252, "vega_signal": -44188, "option_type": "P", "stock_price": 382.16, "utc_time": 1776103210000}, {"instrument": "MSFT", "mid_signal": 2192878, "gamma_signal": 321486, "vega_signal": 399827, "option_type": "C", "stock_price": 382.14, "utc_time": 1776103215000}, {"instrument": "MSFT", "mid_signal": -114160, "gamma_signal": -173953, "vega_signal": -180654, "option_type": "P", "stock_price": 382.14, "utc_time": 1776103215000}, {"instrument": "MSFT", "mid_signal": -9500039, "gamma_signal": -377098, "vega_signal": -2985687, "option_type": "C", "stock_price": 382.19, "utc_time": 1776103220000}, {"instrument": "MSFT", "mid_signal": 297981, "gamma_signal": -287970, "vega_signal": -31624, "option_type": "P", "stock_price": 382.19, "utc_time": 1776103220000}, {"instrument": "MSFT", "mid_signal": 872385, "gamma_signal": -369435, "vega_signal": 3918329, "option_type": "C", "stock_price": 382.2, "utc_time": 1776103225000}, {"instrument": "MSFT", "mid_signal": -2626056, "gamma_signal": 464062, "vega_signal": 823863, "option_type": "P", "stock_price": 382.2, "utc_time": 1776103225000}, {"instrument": "MSFT", "mid_signal": 1584339, "gamma_signal": 218171, "vega_signal": 1483733, "option_type": "C", "stock_price": 382.2, "utc_time": 1776103230000}, {"instrument": "MSFT", "mid_signal": 2090290, "gamma_signal": -164120, "vega_signal": -1139989, "option_type": "P", "stock_price": 382.2, "utc_time": 1776103230000}, {"instrument": "MSFT", "mid_signal": 1677511, "gamma_signal": 756061, "vega_signal": 421455, "option_type": "C", "stock_price": 382.23, "utc_time": 1776103235000}, {"instrument": "MSFT", "mid_signal": 916566, "gamma_signal": -11606, "vega_signal": -350957, "option_type": "P", "stock_price": 382.23, "utc_time": 1776103235000}, {"instrument": "MSFT", "mid_signal": 1188200, "gamma_signal": 118292, "vega_signal": 395971, "option_type": "C", "stock_price": 382.27, "utc_time": 1776103240000}, {"instrument": "MSFT", "mid_signal": 14329, "gamma_signal": 22365, "vega_signal": -117095, "option_type": "P", "stock_price": 382.27, "utc_time": 1776103240000}, {"instrument": "MSFT", "mid_signal": -587011, "gamma_signal": 974044, "vega_signal": -862939, "option_type": "C", "stock_price": 382.21, "utc_time": 1776103245000}, {"instrument": "MSFT", "mid_signal": -1150387, "gamma_signal": 164244, "vega_signal": 561141, "option_type": "P", "stock_price": 382.21, "utc_time": 1776103245000}, {"instrument": "MSFT", "mid_signal": 701074, "gamma_signal": 335550, "vega_signal": 472864, "option_type": "C", "stock_price": 382.08, "utc_time": 1776103250000}, {"instrument": "MSFT", "mid_signal": -520211, "gamma_signal": -53946, "vega_signal": 537690, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103250000}, {"instrument": "MSFT", "mid_signal": 138719, "gamma_signal": -315165, "vega_signal": 476083, "option_type": "C", "stock_price": 382.08, "utc_time": 1776103255000}, {"instrument": "MSFT", "mid_signal": -90725, "gamma_signal": 4029, "vega_signal": 62401, "option_type": "P", "stock_price": 382.08, "utc_time": 1776103255000}, {"instrument": "MSFT", "mid_signal": -142099, "gamma_signal": -122132, "vega_signal": 76437, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103260000}, {"instrument": "MSFT", "mid_signal": 1621195, "gamma_signal": -670115, "vega_signal": -78632, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103260000}, {"instrument": "MSFT", "mid_signal": 679779, "gamma_signal": 962437, "vega_signal": 15726, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103265000}, {"instrument": "MSFT", "mid_signal": -558921, "gamma_signal": -24368, "vega_signal": 593637, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103265000}, {"instrument": "MSFT", "mid_signal": 112687, "gamma_signal": 2790, "vega_signal": 341958, "option_type": "C", "stock_price": 382.12, "utc_time": 1776103270000}, {"instrument": "MSFT", "mid_signal": -2188066, "gamma_signal": 877185, "vega_signal": 57380, "option_type": "P", "stock_price": 382.12, "utc_time": 1776103270000}, {"instrument": "MSFT", "mid_signal": -70974, "gamma_signal": -23997, "vega_signal": -775802, "option_type": "C", "stock_price": 382.12, "utc_time": 1776103275000}, {"instrument": "MSFT", "mid_signal": 40678, "gamma_signal": -38120, "vega_signal": 218777, "option_type": "P", "stock_price": 382.12, "utc_time": 1776103275000}, {"instrument": "MSFT", "mid_signal": -764534, "gamma_signal": -416145, "vega_signal": -228036, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103280000}, {"instrument": "MSFT", "mid_signal": -579982, "gamma_signal": 157583, "vega_signal": 716100, "option_type": "P", "stock_price": 381.99, "utc_time": 1776103280000}, {"instrument": "MSFT", "mid_signal": 638554, "gamma_signal": 120019, "vega_signal": 578384, "option_type": "C", "stock_price": 382.01, "utc_time": 1776103285000}, {"instrument": "MSFT", "mid_signal": -124585, "gamma_signal": 23667, "vega_signal": 30152, "option_type": "P", "stock_price": 382.01, "utc_time": 1776103285000}, {"instrument": "MSFT", "mid_signal": -28001, "gamma_signal": -1884, "vega_signal": -18418, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103290000}, {"instrument": "MSFT", "mid_signal": -32992, "gamma_signal": 749, "vega_signal": 95209, "option_type": "P", "stock_price": 382.01, "utc_time": 1776103290000}, {"instrument": "MSFT", "mid_signal": 770096, "gamma_signal": -12453, "vega_signal": 1489485, "option_type": "C", "stock_price": 381.9, "utc_time": 1776103295000}, {"instrument": "MSFT", "mid_signal": -147008, "gamma_signal": 14736, "vega_signal": 303092, "option_type": "P", "stock_price": 381.9, "utc_time": 1776103295000}, {"instrument": "MSFT", "mid_signal": -580622, "gamma_signal": 17735, "vega_signal": -537630, "option_type": "C", "stock_price": 381.87, "utc_time": 1776103300000}, {"instrument": "MSFT", "mid_signal": -1241233, "gamma_signal": 641076, "vega_signal": 280211, "option_type": "P", "stock_price": 381.87, "utc_time": 1776103300000}, {"instrument": "MSFT", "mid_signal": 4310707, "gamma_signal": 928763, "vega_signal": 149086, "option_type": "C", "stock_price": 381.8, "utc_time": 1776103305000}, {"instrument": "MSFT", "mid_signal": -190171, "gamma_signal": 75591, "vega_signal": 519, "option_type": "P", "stock_price": 381.8, "utc_time": 1776103305000}, {"instrument": "MSFT", "mid_signal": -266656, "gamma_signal": -3728, "vega_signal": -458507, "option_type": "C", "stock_price": 381.8, "utc_time": 1776103310000}, {"instrument": "MSFT", "mid_signal": 451796, "gamma_signal": -173837, "vega_signal": -17653, "option_type": "P", "stock_price": 381.8, "utc_time": 1776103310000}, {"instrument": "MSFT", "mid_signal": -336928, "gamma_signal": 1043, "vega_signal": -380607, "option_type": "C", "stock_price": 381.88, "utc_time": 1776103315000}, {"instrument": "MSFT", "mid_signal": 136849, "gamma_signal": -15573, "vega_signal": -61440, "option_type": "P", "stock_price": 381.88, "utc_time": 1776103315000}, {"instrument": "MSFT", "mid_signal": -258284, "gamma_signal": -15020, "vega_signal": -224582, "option_type": "C", "stock_price": 381.82, "utc_time": 1776103320000}, {"instrument": "MSFT", "mid_signal": -64166, "gamma_signal": 9119, "vega_signal": 104129, "option_type": "P", "stock_price": 381.88, "utc_time": 1776103320000}, {"instrument": "MSFT", "mid_signal": -14833, "gamma_signal": 39454, "vega_signal": 12312, "option_type": "C", "stock_price": 381.83, "utc_time": 1776103325000}, {"instrument": "MSFT", "mid_signal": 86974, "gamma_signal": -10822, "vega_signal": -30743, "option_type": "P", "stock_price": 381.83, "utc_time": 1776103325000}, {"instrument": "MSFT", "mid_signal": -1073, "gamma_signal": 23185, "vega_signal": 51074, "option_type": "C", "stock_price": 381.87, "utc_time": 1776103330000}, {"instrument": "MSFT", "mid_signal": -58810, "gamma_signal": 7797, "vega_signal": 131406, "option_type": "P", "stock_price": 381.87, "utc_time": 1776103330000}, {"instrument": "MSFT", "mid_signal": 399583, "gamma_signal": 53297, "vega_signal": 10936, "option_type": "C", "stock_price": 381.88, "utc_time": 1776103335000}, {"instrument": "MSFT", "mid_signal": 205084, "gamma_signal": -3904, "vega_signal": -253672, "option_type": "P", "stock_price": 381.88, "utc_time": 1776103335000}, {"instrument": "MSFT", "mid_signal": 25198, "gamma_signal": 6588, "vega_signal": 344, "option_type": "C", "stock_price": 381.9, "utc_time": 1776103340000}, {"instrument": "MSFT", "mid_signal": 16750, "gamma_signal": -2485, "vega_signal": -6510, "option_type": "P", "stock_price": 381.9, "utc_time": 1776103340000}, {"instrument": "MSFT", "mid_signal": -553940, "gamma_signal": -116405, "vega_signal": -336195, "option_type": "C", "stock_price": 381.89, "utc_time": 1776103345000}, {"instrument": "MSFT", "mid_signal": 35280, "gamma_signal": -1587, "vega_signal": -27709, "option_type": "P", "stock_price": 381.89, "utc_time": 1776103345000}, {"instrument": "MSFT", "mid_signal": -24841, "gamma_signal": -43933, "vega_signal": 923238, "option_type": "C", "stock_price": 381.95, "utc_time": 1776103350000}, {"instrument": "MSFT", "mid_signal": -14209, "gamma_signal": 441, "vega_signal": 5700, "option_type": "P", "stock_price": 381.95, "utc_time": 1776103350000}, {"instrument": "MSFT", "mid_signal": -6084785, "gamma_signal": -91577, "vega_signal": -5688363, "option_type": "C", "stock_price": 381.94, "utc_time": 1776103355000}, {"instrument": "MSFT", "mid_signal": 20833, "gamma_signal": -3699, "vega_signal": -10493, "option_type": "P", "stock_price": 381.95, "utc_time": 1776103355000}, {"instrument": "MSFT", "mid_signal": -2478078, "gamma_signal": -224459, "vega_signal": -3324691, "option_type": "C", "stock_price": 381.9, "utc_time": 1776103360000}, {"instrument": "MSFT", "mid_signal": -44531, "gamma_signal": 4606, "vega_signal": -57538, "option_type": "P", "stock_price": 381.9, "utc_time": 1776103360000}, {"instrument": "MSFT", "mid_signal": 45151, "gamma_signal": 1756, "vega_signal": 70456, "option_type": "C", "stock_price": 381.97, "utc_time": 1776103365000}, {"instrument": "MSFT", "mid_signal": -57812, "gamma_signal": 977, "vega_signal": 37558, "option_type": "P", "stock_price": 381.97, "utc_time": 1776103365000}, {"instrument": "MSFT", "mid_signal": 222613, "gamma_signal": 3008, "vega_signal": 60983, "option_type": "C", "stock_price": 382, "utc_time": 1776103370000}, {"instrument": "MSFT", "mid_signal": 77065, "gamma_signal": -38757, "vega_signal": -33736, "option_type": "P", "stock_price": 381.97, "utc_time": 1776103370000}, {"instrument": "MSFT", "mid_signal": 524098, "gamma_signal": 57771, "vega_signal": 384733, "option_type": "C", "stock_price": 382, "utc_time": 1776103375000}, {"instrument": "MSFT", "mid_signal": 436673, "gamma_signal": -125195, "vega_signal": -6264, "option_type": "P", "stock_price": 382, "utc_time": 1776103375000}, {"instrument": "MSFT", "mid_signal": 39265, "gamma_signal": 32288, "vega_signal": 381915, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103380000}, {"instrument": "MSFT", "mid_signal": 20853, "gamma_signal": -8774, "vega_signal": 2675, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103380000}, {"instrument": "MSFT", "mid_signal": 64998, "gamma_signal": -1158, "vega_signal": -30261, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103385000}, {"instrument": "MSFT", "mid_signal": -173465, "gamma_signal": 30944, "vega_signal": 107872, "option_type": "P", "stock_price": 381.99, "utc_time": 1776103385000}, {"instrument": "MSFT", "mid_signal": 166730, "gamma_signal": 6533, "vega_signal": 220951, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103390000}, {"instrument": "MSFT", "mid_signal": -113471, "gamma_signal": 98119, "vega_signal": -85824, "option_type": "P", "stock_price": 381.99, "utc_time": 1776103390000}, {"instrument": "MSFT", "mid_signal": 33100, "gamma_signal": 585, "vega_signal": 109530, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103395000}, {"instrument": "MSFT", "mid_signal": 35172, "gamma_signal": -4106, "vega_signal": -10537, "option_type": "P", "stock_price": 381.99, "utc_time": 1776103395000}, {"instrument": "MSFT", "mid_signal": 96376, "gamma_signal": -8475, "vega_signal": -7673, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103400000}, {"instrument": "MSFT", "mid_signal": -164983, "gamma_signal": 12516, "vega_signal": 60640, "option_type": "P", "stock_price": 381.99, "utc_time": 1776103400000}, {"instrument": "MSFT", "mid_signal": -5557408, "gamma_signal": -222996, "vega_signal": -5832512, "option_type": "C", "stock_price": 382, "utc_time": 1776103405000}, {"instrument": "MSFT", "mid_signal": 4180, "gamma_signal": -3318, "vega_signal": -608, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103405000}, {"instrument": "MSFT", "mid_signal": 1936242, "gamma_signal": 334200, "vega_signal": 942302, "option_type": "C", "stock_price": 382.11, "utc_time": 1776103410000}, {"instrument": "MSFT", "mid_signal": 388654, "gamma_signal": -100683, "vega_signal": -103519, "option_type": "P", "stock_price": 382.11, "utc_time": 1776103410000}, {"instrument": "MSFT", "mid_signal": 1152689, "gamma_signal": 105818, "vega_signal": 391005, "option_type": "C", "stock_price": 382.16, "utc_time": 1776103415000}, {"instrument": "MSFT", "mid_signal": 68706, "gamma_signal": -33247, "vega_signal": -98442, "option_type": "P", "stock_price": 382.16, "utc_time": 1776103415000}, {"instrument": "MSFT", "mid_signal": 151576, "gamma_signal": 69289, "vega_signal": 2963, "option_type": "C", "stock_price": 382.16, "utc_time": 1776103420000}, {"instrument": "MSFT", "mid_signal": -351534, "gamma_signal": -66710, "vega_signal": 23984, "option_type": "P", "stock_price": 382.16, "utc_time": 1776103420000}, {"instrument": "MSFT", "mid_signal": -123404, "gamma_signal": -83690, "vega_signal": -91710, "option_type": "C", "stock_price": 382.16, "utc_time": 1776103425000}, {"instrument": "MSFT", "mid_signal": 84100, "gamma_signal": -603, "vega_signal": -707415, "option_type": "P", "stock_price": 382.16, "utc_time": 1776103425000}, {"instrument": "MSFT", "mid_signal": 810144, "gamma_signal": -32306, "vega_signal": 1763157, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103430000}, {"instrument": "MSFT", "mid_signal": 160618, "gamma_signal": -15901, "vega_signal": -103484, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103430000}, {"instrument": "MSFT", "mid_signal": -791896, "gamma_signal": -192855, "vega_signal": -475535, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103435000}, {"instrument": "MSFT", "mid_signal": 30878, "gamma_signal": -3395, "vega_signal": -8540, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103435000}, {"instrument": "MSFT", "mid_signal": -186142, "gamma_signal": -36268, "vega_signal": -159543, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103440000}, {"instrument": "MSFT", "mid_signal": -361154, "gamma_signal": 3519, "vega_signal": -11775, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103440000}, {"instrument": "MSFT", "mid_signal": 821210, "gamma_signal": 60882, "vega_signal": 153880, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103445000}, {"instrument": "MSFT", "mid_signal": -19337, "gamma_signal": 13670, "vega_signal": 1642, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103445000}, {"instrument": "MSFT", "mid_signal": -1559053, "gamma_signal": -25315, "vega_signal": -2284615, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103450000}, {"instrument": "MSFT", "mid_signal": -93754, "gamma_signal": 743, "vega_signal": 99221, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103450000}, {"instrument": "MSFT", "mid_signal": 1875580, "gamma_signal": -1726, "vega_signal": 1966642, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103455000}, {"instrument": "MSFT", "mid_signal": 392999, "gamma_signal": -273191, "vega_signal": -39829, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103455000}, {"instrument": "MSFT", "mid_signal": -123546, "gamma_signal": -13983, "vega_signal": 30082, "option_type": "C", "stock_price": 382.11, "utc_time": 1776103460000}, {"instrument": "MSFT", "mid_signal": 14427, "gamma_signal": 8389, "vega_signal": -27477, "option_type": "P", "stock_price": 382.11, "utc_time": 1776103460000}, {"instrument": "MSFT", "mid_signal": 86369, "gamma_signal": 75175, "vega_signal": -12708, "option_type": "C", "stock_price": 382.09, "utc_time": 1776103465000}, {"instrument": "MSFT", "mid_signal": 32208, "gamma_signal": -22292, "vega_signal": -8652, "option_type": "P", "stock_price": 382.09, "utc_time": 1776103465000}, {"instrument": "MSFT", "mid_signal": 199278, "gamma_signal": 28571, "vega_signal": 75955, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103470000}, {"instrument": "MSFT", "mid_signal": 57499, "gamma_signal": -42864, "vega_signal": -4971, "option_type": "P", "stock_price": 382.09, "utc_time": 1776103470000}, {"instrument": "MSFT", "mid_signal": 85625, "gamma_signal": 74967, "vega_signal": 110748, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103475000}, {"instrument": "MSFT", "mid_signal": -118072, "gamma_signal": -244383, "vega_signal": 76206, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103475000}, {"instrument": "MSFT", "mid_signal": 1902646, "gamma_signal": 54574, "vega_signal": 1253755, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103480000}, {"instrument": "MSFT", "mid_signal": -3346, "gamma_signal": -50868, "vega_signal": -106319, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103480000}, {"instrument": "MSFT", "mid_signal": 331757, "gamma_signal": -17614, "vega_signal": 25135, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103485000}, {"instrument": "MSFT", "mid_signal": 38000, "gamma_signal": 2418, "vega_signal": 74631, "option_type": "C", "stock_price": 382.06, "utc_time": 1776103490000}, {"instrument": "MSFT", "mid_signal": -24962, "gamma_signal": 11036, "vega_signal": 1231, "option_type": "P", "stock_price": 382.06, "utc_time": 1776103490000}, {"instrument": "MSFT", "mid_signal": 97694, "gamma_signal": 10089, "vega_signal": 65135, "option_type": "C", "stock_price": 382.06, "utc_time": 1776103495000}, {"instrument": "MSFT", "mid_signal": 364504, "gamma_signal": -243, "vega_signal": 5796, "option_type": "P", "stock_price": 382.06, "utc_time": 1776103495000}, {"instrument": "MSFT", "mid_signal": 547844, "gamma_signal": -3407, "vega_signal": 132334, "option_type": "C", "stock_price": 382.06, "utc_time": 1776103500000}, {"instrument": "MSFT", "mid_signal": 16201, "gamma_signal": 423, "vega_signal": 3105, "option_type": "P", "stock_price": 382.06, "utc_time": 1776103500000}, {"instrument": "MSFT", "mid_signal": -9095, "gamma_signal": -125035, "vega_signal": -36423, "option_type": "C", "stock_price": 382.05, "utc_time": 1776103505000}, {"instrument": "MSFT", "mid_signal": -12903, "gamma_signal": 3710, "vega_signal": 12545, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103505000}, {"instrument": "MSFT", "mid_signal": -341305, "gamma_signal": -41936, "vega_signal": -520992, "option_type": "C", "stock_price": 382.05, "utc_time": 1776103510000}, {"instrument": "MSFT", "mid_signal": 118, "gamma_signal": -25, "vega_signal": -103, "option_type": "P", "stock_price": 382.05, "utc_time": 1776103510000}, {"instrument": "MSFT", "mid_signal": -41806, "gamma_signal": 5010, "vega_signal": -139948, "option_type": "C", "stock_price": 382.05, "utc_time": 1776103515000}, {"instrument": "MSFT", "mid_signal": 9754, "gamma_signal": -2124, "vega_signal": -4693, "option_type": "P", "stock_price": 382.05, "utc_time": 1776103515000}, {"instrument": "MSFT", "mid_signal": -215323, "gamma_signal": -82462, "vega_signal": -200746, "option_type": "C", "stock_price": 382.06, "utc_time": 1776103520000}, {"instrument": "MSFT", "mid_signal": -6958, "gamma_signal": 1775, "vega_signal": 7596, "option_type": "P", "stock_price": 382.06, "utc_time": 1776103520000}, {"instrument": "MSFT", "mid_signal": 5528928, "gamma_signal": 204683, "vega_signal": 5425225, "option_type": "C", "stock_price": 382, "utc_time": 1776103525000}, {"instrument": "MSFT", "mid_signal": 123456, "gamma_signal": -12756, "vega_signal": -79461, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103525000}, {"instrument": "MSFT", "mid_signal": 5822, "gamma_signal": 2860, "vega_signal": -98100, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103530000}, {"instrument": "MSFT", "mid_signal": -109915, "gamma_signal": 24898, "vega_signal": -17387, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103530000}, {"instrument": "MSFT", "mid_signal": -38063, "gamma_signal": 31856, "vega_signal": -171562, "option_type": "C", "stock_price": 382.09, "utc_time": 1776103535000}, {"instrument": "MSFT", "mid_signal": 68956, "gamma_signal": -8312, "vega_signal": -69878, "option_type": "P", "stock_price": 382.06, "utc_time": 1776103535000}, {"instrument": "MSFT", "mid_signal": 824592, "gamma_signal": 22588, "vega_signal": 99831, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103540000}, {"instrument": "MSFT", "mid_signal": 92407, "gamma_signal": 7181, "vega_signal": -161802, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103540000}, {"instrument": "MSFT", "mid_signal": 9069, "gamma_signal": -7974, "vega_signal": 20724, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103545000}, {"instrument": "MSFT", "mid_signal": -45229, "gamma_signal": 2520, "vega_signal": 11986, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103545000}, {"instrument": "MSFT", "mid_signal": -2627692, "gamma_signal": -328080, "vega_signal": -387805, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103550000}, {"instrument": "MSFT", "mid_signal": -144418, "gamma_signal": -19189, "vega_signal": 53427, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103550000}, {"instrument": "MSFT", "mid_signal": -73566, "gamma_signal": 78830, "vega_signal": -316117, "option_type": "C", "stock_price": 382, "utc_time": 1776103555000}, {"instrument": "MSFT", "mid_signal": 786173, "gamma_signal": -449152, "vega_signal": -44507, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103555000}, {"instrument": "MSFT", "mid_signal": 73454, "gamma_signal": 78622, "vega_signal": 71982, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103560000}, {"instrument": "MSFT", "mid_signal": 24900, "gamma_signal": -527, "vega_signal": -65696, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103560000}, {"instrument": "MSFT", "mid_signal": -233546, "gamma_signal": -171155, "vega_signal": 73194, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103565000}, {"instrument": "MSFT", "mid_signal": -56231, "gamma_signal": 18286, "vega_signal": 6823, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103565000}, {"instrument": "MSFT", "mid_signal": -6376956, "gamma_signal": -721815, "vega_signal": -3220429, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103570000}, {"instrument": "MSFT", "mid_signal": -206324, "gamma_signal": 12621, "vega_signal": 317713, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103570000}, {"instrument": "MSFT", "mid_signal": -8590, "gamma_signal": -13842, "vega_signal": 28501, "option_type": "C", "stock_price": 381.91, "utc_time": 1776103575000}, {"instrument": "MSFT", "mid_signal": 34576, "gamma_signal": -2902, "vega_signal": -363, "option_type": "P", "stock_price": 381.91, "utc_time": 1776103575000}, {"instrument": "MSFT", "mid_signal": 30123, "gamma_signal": 619, "vega_signal": -124789, "option_type": "C", "stock_price": 381.91, "utc_time": 1776103580000}, {"instrument": "MSFT", "mid_signal": -57255, "gamma_signal": 2215, "vega_signal": 1855, "option_type": "P", "stock_price": 381.91, "utc_time": 1776103580000}, {"instrument": "MSFT", "mid_signal": -10985, "gamma_signal": -1242, "vega_signal": -2459, "option_type": "C", "stock_price": 381.92, "utc_time": 1776103585000}, {"instrument": "MSFT", "mid_signal": -503616, "gamma_signal": -63947, "vega_signal": 263493, "option_type": "P", "stock_price": 381.92, "utc_time": 1776103585000}, {"instrument": "MSFT", "mid_signal": -191130, "gamma_signal": -166553, "vega_signal": 57137, "option_type": "C", "stock_price": 381.92, "utc_time": 1776103590000}, {"instrument": "MSFT", "mid_signal": -30548, "gamma_signal": 30886, "vega_signal": -4682, "option_type": "P", "stock_price": 381.92, "utc_time": 1776103590000}, {"instrument": "MSFT", "mid_signal": 54011, "gamma_signal": -8516, "vega_signal": 175821, "option_type": "C", "stock_price": 381.92, "utc_time": 1776103595000}, {"instrument": "MSFT", "mid_signal": -26618, "gamma_signal": 4882, "vega_signal": 95589, "option_type": "P", "stock_price": 381.92, "utc_time": 1776103595000}, {"instrument": "MSFT", "mid_signal": -646360, "gamma_signal": -916431, "vega_signal": -33509, "option_type": "C", "stock_price": 381.92, "utc_time": 1776103600000}, {"instrument": "MSFT", "mid_signal": -207729, "gamma_signal": 4876, "vega_signal": 309421, "option_type": "P", "stock_price": 381.92, "utc_time": 1776103600000}, {"instrument": "MSFT", "mid_signal": 25513, "gamma_signal": -8619, "vega_signal": -56931, "option_type": "C", "stock_price": 381.93, "utc_time": 1776103605000}, {"instrument": "MSFT", "mid_signal": -90645, "gamma_signal": 6418, "vega_signal": 61761, "option_type": "P", "stock_price": 381.93, "utc_time": 1776103605000}, {"instrument": "MSFT", "mid_signal": -183582, "gamma_signal": 1249, "vega_signal": -487930, "option_type": "C", "stock_price": 381.93, "utc_time": 1776103610000}, {"instrument": "MSFT", "mid_signal": -788064, "gamma_signal": 482744, "vega_signal": 380729, "option_type": "P", "stock_price": 381.93, "utc_time": 1776103610000}, {"instrument": "MSFT", "mid_signal": -617746, "gamma_signal": -5570, "vega_signal": -422732, "option_type": "C", "stock_price": 381.97, "utc_time": 1776103615000}, {"instrument": "MSFT", "mid_signal": 3940, "gamma_signal": -4330, "vega_signal": 621, "option_type": "P", "stock_price": 381.97, "utc_time": 1776103615000}, {"instrument": "MSFT", "mid_signal": -76639, "gamma_signal": -66083, "vega_signal": 5983, "option_type": "C", "stock_price": 381.97, "utc_time": 1776103620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.97, "utc_time": 1776103620000}, {"instrument": "MSFT", "mid_signal": 4594404, "gamma_signal": 206270, "vega_signal": 4948304, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103625000}, {"instrument": "MSFT", "mid_signal": 39670, "gamma_signal": -28705, "vega_signal": -3294, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103625000}, {"instrument": "MSFT", "mid_signal": 143025, "gamma_signal": 41445, "vega_signal": -18089, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103630000}, {"instrument": "MSFT", "mid_signal": -250522, "gamma_signal": 5887, "vega_signal": 225538, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103630000}, {"instrument": "MSFT", "mid_signal": 130669, "gamma_signal": 87820, "vega_signal": -3, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103635000}, {"instrument": "MSFT", "mid_signal": -6612, "gamma_signal": 4784, "vega_signal": 549, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103635000}, {"instrument": "MSFT", "mid_signal": 244315, "gamma_signal": 13650, "vega_signal": 138908, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103640000}, {"instrument": "MSFT", "mid_signal": -66118, "gamma_signal": 47843, "vega_signal": 5490, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103640000}, {"instrument": "MSFT", "mid_signal": -130427, "gamma_signal": -90060, "vega_signal": 18535, "option_type": "C", "stock_price": 381.96, "utc_time": 1776103645000}, {"instrument": "MSFT", "mid_signal": 36628, "gamma_signal": -1456, "vega_signal": -11182, "option_type": "P", "stock_price": 381.96, "utc_time": 1776103645000}, {"instrument": "MSFT", "mid_signal": 5362, "gamma_signal": 2108, "vega_signal": -18776, "option_type": "C", "stock_price": 381.96, "utc_time": 1776103650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.96, "utc_time": 1776103650000}, {"instrument": "MSFT", "mid_signal": 132757, "gamma_signal": 4037, "vega_signal": 197782, "option_type": "C", "stock_price": 381.96, "utc_time": 1776103655000}, {"instrument": "MSFT", "mid_signal": 60090, "gamma_signal": -24038, "vega_signal": -109343, "option_type": "P", "stock_price": 381.96, "utc_time": 1776103655000}, {"instrument": "MSFT", "mid_signal": 299455, "gamma_signal": 145515, "vega_signal": 120138, "option_type": "C", "stock_price": 382, "utc_time": 1776103660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1776103660000}, {"instrument": "MSFT", "mid_signal": -18835, "gamma_signal": -23967, "vega_signal": 53666, "option_type": "C", "stock_price": 382, "utc_time": 1776103665000}, {"instrument": "MSFT", "mid_signal": -20170, "gamma_signal": -3153, "vega_signal": 18218, "option_type": "P", "stock_price": 382, "utc_time": 1776103665000}, {"instrument": "MSFT", "mid_signal": 79142, "gamma_signal": 8166, "vega_signal": -18021, "option_type": "C", "stock_price": 382, "utc_time": 1776103670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1776103670000}, {"instrument": "MSFT", "mid_signal": 944986, "gamma_signal": 471129, "vega_signal": 270542, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103675000}, {"instrument": "MSFT", "mid_signal": 500371, "gamma_signal": -189252, "vega_signal": -25427, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103675000}, {"instrument": "MSFT", "mid_signal": -40703, "gamma_signal": -3156, "vega_signal": -66065, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103680000}, {"instrument": "MSFT", "mid_signal": 266273, "gamma_signal": -28235, "vega_signal": -153857, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103680000}, {"instrument": "MSFT", "mid_signal": -464839, "gamma_signal": -25930, "vega_signal": -328766, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103685000}, {"instrument": "MSFT", "mid_signal": -23894, "gamma_signal": -1038, "vega_signal": 187678, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103685000}, {"instrument": "MSFT", "mid_signal": -84726, "gamma_signal": -26633, "vega_signal": -10311, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103690000}, {"instrument": "MSFT", "mid_signal": 37417, "gamma_signal": -425, "vega_signal": -86418, "option_type": "P", "stock_price": 381.99, "utc_time": 1776103690000}, {"instrument": "MSFT", "mid_signal": 160400, "gamma_signal": 7857, "vega_signal": 530379, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103695000}, {"instrument": "MSFT", "mid_signal": 23922, "gamma_signal": -9005, "vega_signal": -809, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103695000}, {"instrument": "MSFT", "mid_signal": 730327, "gamma_signal": 192518, "vega_signal": 29108, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103700000}, {"instrument": "MSFT", "mid_signal": 42491, "gamma_signal": -3160, "vega_signal": -50789, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103700000}, {"instrument": "MSFT", "mid_signal": -13596, "gamma_signal": -5166, "vega_signal": -26043, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103705000}, {"instrument": "MSFT", "mid_signal": 128701, "gamma_signal": -3110, "vega_signal": -304647, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103705000}, {"instrument": "MSFT", "mid_signal": -61804, "gamma_signal": -36514, "vega_signal": 74381, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103710000}, {"instrument": "MSFT", "mid_signal": -7572, "gamma_signal": -25749, "vega_signal": 186659, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103710000}, {"instrument": "MSFT", "mid_signal": 307709, "gamma_signal": 20035, "vega_signal": 143998, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103715000}, {"instrument": "MSFT", "mid_signal": 292780, "gamma_signal": -207164, "vega_signal": -82540, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103715000}, {"instrument": "MSFT", "mid_signal": 31825, "gamma_signal": 9447, "vega_signal": 38959, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103720000}, {"instrument": "MSFT", "mid_signal": 93958, "gamma_signal": -26309, "vega_signal": 153192, "option_type": "C", "stock_price": 382.1, "utc_time": 1776103725000}, {"instrument": "MSFT", "mid_signal": 94249, "gamma_signal": -21827, "vega_signal": -30840, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103725000}, {"instrument": "MSFT", "mid_signal": -74132, "gamma_signal": -19937, "vega_signal": -290694, "option_type": "C", "stock_price": 382.08, "utc_time": 1776103730000}, {"instrument": "MSFT", "mid_signal": -17232, "gamma_signal": 4703, "vega_signal": 312, "option_type": "P", "stock_price": 382.08, "utc_time": 1776103730000}, {"instrument": "MSFT", "mid_signal": 78781, "gamma_signal": 3914, "vega_signal": 87911, "option_type": "C", "stock_price": 382.05, "utc_time": 1776103735000}, {"instrument": "MSFT", "mid_signal": -410411, "gamma_signal": 187856, "vega_signal": -285026, "option_type": "P", "stock_price": 382.05, "utc_time": 1776103735000}, {"instrument": "MSFT", "mid_signal": 52842, "gamma_signal": 15928, "vega_signal": 93853, "option_type": "C", "stock_price": 382.08, "utc_time": 1776103740000}, {"instrument": "MSFT", "mid_signal": 87490, "gamma_signal": -14939, "vega_signal": -39795, "option_type": "P", "stock_price": 382.08, "utc_time": 1776103740000}, {"instrument": "MSFT", "mid_signal": -480003, "gamma_signal": -186696, "vega_signal": -164428, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103745000}, {"instrument": "MSFT", "mid_signal": 84829, "gamma_signal": -1211, "vega_signal": -345017, "option_type": "P", "stock_price": 382.01, "utc_time": 1776103745000}, {"instrument": "MSFT", "mid_signal": 187495, "gamma_signal": 16914, "vega_signal": 60707, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103750000}, {"instrument": "MSFT", "mid_signal": -52015, "gamma_signal": 3559, "vega_signal": 18748, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103750000}, {"instrument": "MSFT", "mid_signal": -24740, "gamma_signal": 177954, "vega_signal": -48515, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103755000}, {"instrument": "MSFT", "mid_signal": 600, "gamma_signal": -69, "vega_signal": -749, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103755000}, {"instrument": "MSFT", "mid_signal": 61162, "gamma_signal": -5004, "vega_signal": 173949, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103760000}, {"instrument": "MSFT", "mid_signal": -30806, "gamma_signal": 16835, "vega_signal": -2630, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103760000}, {"instrument": "MSFT", "mid_signal": -68778, "gamma_signal": -27413, "vega_signal": -182800, "option_type": "C", "stock_price": 382.05, "utc_time": 1776103765000}, {"instrument": "MSFT", "mid_signal": -109982, "gamma_signal": 13862, "vega_signal": 14864, "option_type": "P", "stock_price": 382.05, "utc_time": 1776103765000}, {"instrument": "MSFT", "mid_signal": 683394, "gamma_signal": 72191, "vega_signal": 497628, "option_type": "C", "stock_price": 382.12, "utc_time": 1776103770000}, {"instrument": "MSFT", "mid_signal": 51495, "gamma_signal": -5996, "vega_signal": -31441, "option_type": "P", "stock_price": 382.12, "utc_time": 1776103770000}, {"instrument": "MSFT", "mid_signal": 552736, "gamma_signal": 58414, "vega_signal": 301749, "option_type": "C", "stock_price": 382.12, "utc_time": 1776103775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.12, "utc_time": 1776103775000}, {"instrument": "MSFT", "mid_signal": 271305, "gamma_signal": 97043, "vega_signal": 234072, "option_type": "C", "stock_price": 382.12, "utc_time": 1776103780000}, {"instrument": "MSFT", "mid_signal": 85229, "gamma_signal": -3232, "vega_signal": -105507, "option_type": "P", "stock_price": 382.12, "utc_time": 1776103780000}, {"instrument": "MSFT", "mid_signal": 431502, "gamma_signal": 42915, "vega_signal": 109696, "option_type": "C", "stock_price": 382.1, "utc_time": 1776103785000}, {"instrument": "MSFT", "mid_signal": -3044753, "gamma_signal": 2283677, "vega_signal": 254902, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103785000}, {"instrument": "MSFT", "mid_signal": 650882, "gamma_signal": 85755, "vega_signal": 99479, "option_type": "C", "stock_price": 382.12, "utc_time": 1776103790000}, {"instrument": "MSFT", "mid_signal": 235105, "gamma_signal": -91530, "vega_signal": -12034, "option_type": "P", "stock_price": 382.12, "utc_time": 1776103790000}, {"instrument": "MSFT", "mid_signal": 149733, "gamma_signal": -7591, "vega_signal": 603425, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103795000}, {"instrument": "MSFT", "mid_signal": 258968, "gamma_signal": -22573, "vega_signal": 218830, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103795000}, {"instrument": "MSFT", "mid_signal": 209548, "gamma_signal": 94591, "vega_signal": 49105, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103800000}, {"instrument": "MSFT", "mid_signal": 37472, "gamma_signal": -16817, "vega_signal": 1587, "option_type": "P", "stock_price": 382.17, "utc_time": 1776103800000}, {"instrument": "MSFT", "mid_signal": -111958, "gamma_signal": -10253, "vega_signal": -207852, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103805000}, {"instrument": "MSFT", "mid_signal": 1042, "gamma_signal": -66, "vega_signal": -2728, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103805000}, {"instrument": "MSFT", "mid_signal": 2308, "gamma_signal": 17496, "vega_signal": 35659, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103810000}, {"instrument": "MSFT", "mid_signal": 27831, "gamma_signal": -878, "vega_signal": -56241, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103810000}, {"instrument": "MSFT", "mid_signal": -80926, "gamma_signal": -46523, "vega_signal": -40196, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103815000}, {"instrument": "MSFT", "mid_signal": 62520, "gamma_signal": -295, "vega_signal": -296062, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103815000}, {"instrument": "MSFT", "mid_signal": 150472, "gamma_signal": 35890, "vega_signal": 57741, "option_type": "C", "stock_price": 382.1, "utc_time": 1776103820000}, {"instrument": "MSFT", "mid_signal": 3248, "gamma_signal": -516, "vega_signal": -4612, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103820000}, {"instrument": "MSFT", "mid_signal": -223774, "gamma_signal": -139208, "vega_signal": 14544, "option_type": "C", "stock_price": 382.1, "utc_time": 1776103825000}, {"instrument": "MSFT", "mid_signal": 1042, "gamma_signal": -66, "vega_signal": -2727, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103825000}, {"instrument": "MSFT", "mid_signal": 126766, "gamma_signal": -8205, "vega_signal": 67109, "option_type": "C", "stock_price": 382.04, "utc_time": 1776103830000}, {"instrument": "MSFT", "mid_signal": -383114, "gamma_signal": 26332, "vega_signal": 49362, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103830000}, {"instrument": "MSFT", "mid_signal": 203305, "gamma_signal": 12081, "vega_signal": 121843, "option_type": "C", "stock_price": 382.04, "utc_time": 1776103835000}, {"instrument": "MSFT", "mid_signal": 54297, "gamma_signal": -7498, "vega_signal": -40673, "option_type": "P", "stock_price": 382.04, "utc_time": 1776103835000}, {"instrument": "MSFT", "mid_signal": 114001, "gamma_signal": 4324, "vega_signal": -73162, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103840000}, {"instrument": "MSFT", "mid_signal": -794830, "gamma_signal": 633785, "vega_signal": -209170, "option_type": "P", "stock_price": 382, "utc_time": 1776103840000}, {"instrument": "MSFT", "mid_signal": 20971, "gamma_signal": 26907, "vega_signal": -188111, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103845000}, {"instrument": "MSFT", "mid_signal": 1717, "gamma_signal": -97, "vega_signal": -3042, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103845000}, {"instrument": "MSFT", "mid_signal": -219414, "gamma_signal": -7687, "vega_signal": -64946, "option_type": "C", "stock_price": 382.08, "utc_time": 1776103850000}, {"instrument": "MSFT", "mid_signal": 2853, "gamma_signal": -3154, "vega_signal": 1325, "option_type": "P", "stock_price": 382.08, "utc_time": 1776103850000}, {"instrument": "MSFT", "mid_signal": 124826, "gamma_signal": 4135, "vega_signal": 41853, "option_type": "C", "stock_price": 382.1, "utc_time": 1776103855000}, {"instrument": "MSFT", "mid_signal": -18183, "gamma_signal": 7542, "vega_signal": -7340, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103855000}, {"instrument": "MSFT", "mid_signal": 14710, "gamma_signal": 9354, "vega_signal": 804, "option_type": "C", "stock_price": 382.1, "utc_time": 1776103860000}, {"instrument": "MSFT", "mid_signal": 37725, "gamma_signal": -8906, "vega_signal": -3586, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103860000}, {"instrument": "MSFT", "mid_signal": 136566, "gamma_signal": -14531, "vega_signal": 155539, "option_type": "C", "stock_price": 382.11, "utc_time": 1776103865000}, {"instrument": "MSFT", "mid_signal": 19336, "gamma_signal": -134, "vega_signal": -95760, "option_type": "P", "stock_price": 382.11, "utc_time": 1776103865000}, {"instrument": "MSFT", "mid_signal": 240318, "gamma_signal": 21923, "vega_signal": 245649, "option_type": "C", "stock_price": 382.16, "utc_time": 1776103870000}, {"instrument": "MSFT", "mid_signal": 38037, "gamma_signal": -2067, "vega_signal": -85097, "option_type": "P", "stock_price": 382.11, "utc_time": 1776103870000}, {"instrument": "MSFT", "mid_signal": 1074340, "gamma_signal": 223954, "vega_signal": 615351, "option_type": "C", "stock_price": 382.25, "utc_time": 1776103875000}, {"instrument": "MSFT", "mid_signal": 429121, "gamma_signal": -132517, "vega_signal": -122865, "option_type": "P", "stock_price": 382.25, "utc_time": 1776103875000}, {"instrument": "MSFT", "mid_signal": 410870, "gamma_signal": 108908, "vega_signal": 300059, "option_type": "C", "stock_price": 382.27, "utc_time": 1776103880000}, {"instrument": "MSFT", "mid_signal": 44402, "gamma_signal": -3320, "vega_signal": 28818, "option_type": "P", "stock_price": 382.27, "utc_time": 1776103880000}, {"instrument": "MSFT", "mid_signal": 37806, "gamma_signal": 9593, "vega_signal": 134567, "option_type": "C", "stock_price": 382.27, "utc_time": 1776103885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.27, "utc_time": 1776103885000}, {"instrument": "MSFT", "mid_signal": -111567, "gamma_signal": -59056, "vega_signal": 162135, "option_type": "C", "stock_price": 382.23, "utc_time": 1776103890000}, {"instrument": "MSFT", "mid_signal": -151660, "gamma_signal": 13637, "vega_signal": 109034, "option_type": "P", "stock_price": 382.23, "utc_time": 1776103890000}, {"instrument": "MSFT", "mid_signal": -45593, "gamma_signal": 54169, "vega_signal": -1714, "option_type": "C", "stock_price": 382.23, "utc_time": 1776103895000}, {"instrument": "MSFT", "mid_signal": 10851, "gamma_signal": -8045, "vega_signal": -944, "option_type": "P", "stock_price": 382.23, "utc_time": 1776103895000}, {"instrument": "MSFT", "mid_signal": 319118, "gamma_signal": 74017, "vega_signal": 226467, "option_type": "C", "stock_price": 382.23, "utc_time": 1776103900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.23, "utc_time": 1776103900000}, {"instrument": "MSFT", "mid_signal": 3061438, "gamma_signal": 216765, "vega_signal": 531938, "option_type": "C", "stock_price": 382.22, "utc_time": 1776103905000}, {"instrument": "MSFT", "mid_signal": -259826, "gamma_signal": 92298, "vega_signal": -260690, "option_type": "P", "stock_price": 382.22, "utc_time": 1776103905000}, {"instrument": "MSFT", "mid_signal": 1152335, "gamma_signal": 25243, "vega_signal": 1056965, "option_type": "C", "stock_price": 382.22, "utc_time": 1776103910000}, {"instrument": "MSFT", "mid_signal": 105006, "gamma_signal": -64241, "vega_signal": -66122, "option_type": "P", "stock_price": 382.22, "utc_time": 1776103910000}, {"instrument": "MSFT", "mid_signal": 15976, "gamma_signal": -12452, "vega_signal": 17230, "option_type": "C", "stock_price": 382.2, "utc_time": 1776103915000}, {"instrument": "MSFT", "mid_signal": 1335706, "gamma_signal": -61727, "vega_signal": -2138964, "option_type": "P", "stock_price": 382.2, "utc_time": 1776103915000}, {"instrument": "MSFT", "mid_signal": 100234, "gamma_signal": 92711, "vega_signal": -53659, "option_type": "C", "stock_price": 382.23, "utc_time": 1776103920000}, {"instrument": "MSFT", "mid_signal": 6729, "gamma_signal": 44562, "vega_signal": -155063, "option_type": "P", "stock_price": 382.23, "utc_time": 1776103920000}, {"instrument": "MSFT", "mid_signal": 331406, "gamma_signal": 31077, "vega_signal": 254563, "option_type": "C", "stock_price": 382.27, "utc_time": 1776103925000}, {"instrument": "MSFT", "mid_signal": 151912, "gamma_signal": 719, "vega_signal": -391370, "option_type": "P", "stock_price": 382.27, "utc_time": 1776103925000}, {"instrument": "MSFT", "mid_signal": 109372, "gamma_signal": 9863, "vega_signal": 44462, "option_type": "C", "stock_price": 382.24, "utc_time": 1776103930000}, {"instrument": "MSFT", "mid_signal": -382227, "gamma_signal": 81, "vega_signal": 9, "option_type": "P", "stock_price": 382.27, "utc_time": 1776103930000}, {"instrument": "MSFT", "mid_signal": -31508, "gamma_signal": -20839, "vega_signal": 23112, "option_type": "C", "stock_price": 382.26, "utc_time": 1776103935000}, {"instrument": "MSFT", "mid_signal": -5011807, "gamma_signal": 2149305, "vega_signal": 167227, "option_type": "P", "stock_price": 382.25, "utc_time": 1776103935000}, {"instrument": "MSFT", "mid_signal": -163375, "gamma_signal": -21426, "vega_signal": -107058, "option_type": "C", "stock_price": 382.2, "utc_time": 1776103940000}, {"instrument": "MSFT", "mid_signal": 361776, "gamma_signal": 4289, "vega_signal": 81040, "option_type": "P", "stock_price": 382.2, "utc_time": 1776103940000}, {"instrument": "MSFT", "mid_signal": -90001, "gamma_signal": -2181, "vega_signal": 22963, "option_type": "C", "stock_price": 382.2, "utc_time": 1776103945000}, {"instrument": "MSFT", "mid_signal": -36183, "gamma_signal": 17446, "vega_signal": -1534, "option_type": "P", "stock_price": 382.2, "utc_time": 1776103945000}, {"instrument": "MSFT", "mid_signal": -177080, "gamma_signal": -22408, "vega_signal": -95670, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103950000}, {"instrument": "MSFT", "mid_signal": -119599, "gamma_signal": 17723, "vega_signal": 55638, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103950000}, {"instrument": "MSFT", "mid_signal": -265060, "gamma_signal": -110837, "vega_signal": -389423, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103955000}, {"instrument": "MSFT", "mid_signal": -3591, "gamma_signal": 3945, "vega_signal": -3849, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103955000}, {"instrument": "MSFT", "mid_signal": -76621, "gamma_signal": -25415, "vega_signal": -117479, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103960000}, {"instrument": "MSFT", "mid_signal": 148053, "gamma_signal": 53, "vega_signal": -675165, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103960000}, {"instrument": "MSFT", "mid_signal": 339868, "gamma_signal": 39466, "vega_signal": 1664, "option_type": "C", "stock_price": 382.11, "utc_time": 1776103965000}, {"instrument": "MSFT", "mid_signal": 46222, "gamma_signal": 8031, "vega_signal": -168205, "option_type": "P", "stock_price": 382.11, "utc_time": 1776103965000}, {"instrument": "MSFT", "mid_signal": 297136, "gamma_signal": 19678, "vega_signal": -228064, "option_type": "C", "stock_price": 382.11, "utc_time": 1776103970000}, {"instrument": "MSFT", "mid_signal": -28799, "gamma_signal": -884, "vega_signal": 8143, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103970000}, {"instrument": "MSFT", "mid_signal": -40095, "gamma_signal": 16635, "vega_signal": -8976, "option_type": "C", "stock_price": 382.135, "utc_time": 1776103975000}, {"instrument": "MSFT", "mid_signal": -1188957, "gamma_signal": 103327, "vega_signal": 270983, "option_type": "P", "stock_price": 382.135, "utc_time": 1776103975000}, {"instrument": "MSFT", "mid_signal": 957181, "gamma_signal": 51237, "vega_signal": 1496446, "option_type": "C", "stock_price": 382.26, "utc_time": 1776103980000}, {"instrument": "MSFT", "mid_signal": 31599, "gamma_signal": -3082, "vega_signal": -15463, "option_type": "P", "stock_price": 382.23, "utc_time": 1776103980000}, {"instrument": "MSFT", "mid_signal": 120729, "gamma_signal": 12489, "vega_signal": 168503, "option_type": "C", "stock_price": 382.26, "utc_time": 1776103985000}, {"instrument": "MSFT", "mid_signal": 19140, "gamma_signal": -110, "vega_signal": -95612, "option_type": "P", "stock_price": 382.26, "utc_time": 1776103985000}, {"instrument": "MSFT", "mid_signal": 165849, "gamma_signal": 18676, "vega_signal": 144708, "option_type": "C", "stock_price": 382.26, "utc_time": 1776103990000}, {"instrument": "MSFT", "mid_signal": 380402, "gamma_signal": -1793, "vega_signal": -294, "option_type": "P", "stock_price": 382.26, "utc_time": 1776103990000}, {"instrument": "MSFT", "mid_signal": 76493, "gamma_signal": 1188, "vega_signal": -31252, "option_type": "C", "stock_price": 382.24, "utc_time": 1776103995000}, {"instrument": "MSFT", "mid_signal": -735910, "gamma_signal": 57385, "vega_signal": 275516, "option_type": "P", "stock_price": 382.24, "utc_time": 1776103995000}, {"instrument": "MSFT", "mid_signal": -109186, "gamma_signal": -4072, "vega_signal": -765008, "option_type": "C", "stock_price": 382.24, "utc_time": 1776104000000}, {"instrument": "MSFT", "mid_signal": 364442, "gamma_signal": 24786, "vega_signal": -99624, "option_type": "P", "stock_price": 382.24, "utc_time": 1776104000000}, {"instrument": "MSFT", "mid_signal": 48917, "gamma_signal": 1568, "vega_signal": 125165, "option_type": "C", "stock_price": 382.2, "utc_time": 1776104005000}, {"instrument": "MSFT", "mid_signal": 112871, "gamma_signal": -64226, "vega_signal": -18226, "option_type": "P", "stock_price": 382.2, "utc_time": 1776104005000}, {"instrument": "MSFT", "mid_signal": 193189, "gamma_signal": 26283, "vega_signal": 243354, "option_type": "C", "stock_price": 382.2, "utc_time": 1776104010000}, {"instrument": "MSFT", "mid_signal": -12656, "gamma_signal": 5725, "vega_signal": 4273, "option_type": "P", "stock_price": 382.2, "utc_time": 1776104010000}, {"instrument": "MSFT", "mid_signal": -123439, "gamma_signal": -19565, "vega_signal": -26948, "option_type": "C", "stock_price": 382.21, "utc_time": 1776104015000}, {"instrument": "MSFT", "mid_signal": 283822, "gamma_signal": -115431, "vega_signal": -2089, "option_type": "P", "stock_price": 382.22, "utc_time": 1776104015000}, {"instrument": "MSFT", "mid_signal": 170822, "gamma_signal": 72504, "vega_signal": 535485, "option_type": "C", "stock_price": 382.22, "utc_time": 1776104020000}, {"instrument": "MSFT", "mid_signal": -10126, "gamma_signal": 1430, "vega_signal": 5761, "option_type": "P", "stock_price": 382.22, "utc_time": 1776104020000}, {"instrument": "MSFT", "mid_signal": 776889, "gamma_signal": 48336, "vega_signal": 1032543, "option_type": "C", "stock_price": 382.25, "utc_time": 1776104025000}, {"instrument": "MSFT", "mid_signal": 73367, "gamma_signal": -3567, "vega_signal": -17002, "option_type": "P", "stock_price": 382.24, "utc_time": 1776104025000}, {"instrument": "MSFT", "mid_signal": -420139, "gamma_signal": 181859, "vega_signal": -1121401, "option_type": "C", "stock_price": 382.26, "utc_time": 1776104030000}, {"instrument": "MSFT", "mid_signal": -7686, "gamma_signal": 5531, "vega_signal": 21723, "option_type": "P", "stock_price": 382.26, "utc_time": 1776104030000}, {"instrument": "MSFT", "mid_signal": 356122, "gamma_signal": -13012, "vega_signal": 1615831, "option_type": "C", "stock_price": 382.22, "utc_time": 1776104035000}, {"instrument": "MSFT", "mid_signal": 23558, "gamma_signal": -5471, "vega_signal": 12230, "option_type": "P", "stock_price": 382.22, "utc_time": 1776104035000}, {"instrument": "MSFT", "mid_signal": -76035, "gamma_signal": -7230, "vega_signal": 195270, "option_type": "C", "stock_price": 382.18, "utc_time": 1776104040000}, {"instrument": "MSFT", "mid_signal": -15687, "gamma_signal": 52631, "vega_signal": 17062, "option_type": "P", "stock_price": 382.18, "utc_time": 1776104040000}, {"instrument": "MSFT", "mid_signal": -20798, "gamma_signal": -51741, "vega_signal": 86774, "option_type": "C", "stock_price": 382.18, "utc_time": 1776104045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776104045000}, {"instrument": "MSFT", "mid_signal": -2539359, "gamma_signal": -240554, "vega_signal": -316253, "option_type": "C", "stock_price": 382.18, "utc_time": 1776104050000}, {"instrument": "MSFT", "mid_signal": 75385, "gamma_signal": -20020, "vega_signal": -13876, "option_type": "P", "stock_price": 382.18, "utc_time": 1776104050000}, {"instrument": "MSFT", "mid_signal": 98502, "gamma_signal": 5158, "vega_signal": 35832, "option_type": "C", "stock_price": 382.165, "utc_time": 1776104055000}, {"instrument": "MSFT", "mid_signal": -104314, "gamma_signal": 10413, "vega_signal": 51280, "option_type": "P", "stock_price": 382.165, "utc_time": 1776104055000}, {"instrument": "MSFT", "mid_signal": -131765, "gamma_signal": -28722, "vega_signal": -33928, "option_type": "C", "stock_price": 382.14, "utc_time": 1776104060000}, {"instrument": "MSFT", "mid_signal": -72814, "gamma_signal": -3472, "vega_signal": 47473, "option_type": "P", "stock_price": 382.14, "utc_time": 1776104060000}, {"instrument": "MSFT", "mid_signal": -1112086, "gamma_signal": -67542, "vega_signal": -695302, "option_type": "C", "stock_price": 382.12, "utc_time": 1776104065000}, {"instrument": "MSFT", "mid_signal": -484771, "gamma_signal": 59420, "vega_signal": 317787, "option_type": "P", "stock_price": 382.12, "utc_time": 1776104065000}, {"instrument": "MSFT", "mid_signal": -380429, "gamma_signal": -37322, "vega_signal": 14601, "option_type": "C", "stock_price": 382.11, "utc_time": 1776104070000}, {"instrument": "MSFT", "mid_signal": 299023, "gamma_signal": -127137, "vega_signal": -11463, "option_type": "P", "stock_price": 382.11, "utc_time": 1776104070000}, {"instrument": "MSFT", "mid_signal": -50550, "gamma_signal": -63903, "vega_signal": -32426, "option_type": "C", "stock_price": 382.13, "utc_time": 1776104075000}, {"instrument": "MSFT", "mid_signal": 74933, "gamma_signal": -2157, "vega_signal": -30224, "option_type": "P", "stock_price": 382.13, "utc_time": 1776104075000}, {"instrument": "MSFT", "mid_signal": 79411, "gamma_signal": 44744, "vega_signal": 15596, "option_type": "C", "stock_price": 382.14, "utc_time": 1776104080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.13, "utc_time": 1776104080000}, {"instrument": "MSFT", "mid_signal": -27948, "gamma_signal": -11996, "vega_signal": 15190, "option_type": "C", "stock_price": 382.14, "utc_time": 1776104085000}, {"instrument": "MSFT", "mid_signal": 74508, "gamma_signal": -2112, "vega_signal": -29674, "option_type": "P", "stock_price": 382.14, "utc_time": 1776104085000}, {"instrument": "MSFT", "mid_signal": -479887, "gamma_signal": -278007, "vega_signal": -177430, "option_type": "C", "stock_price": 382.1, "utc_time": 1776104090000}, {"instrument": "MSFT", "mid_signal": 56083, "gamma_signal": -1769, "vega_signal": -91266, "option_type": "P", "stock_price": 382.1, "utc_time": 1776104090000}, {"instrument": "MSFT", "mid_signal": 770896, "gamma_signal": 130307, "vega_signal": 499659, "option_type": "C", "stock_price": 382.14, "utc_time": 1776104095000}, {"instrument": "MSFT", "mid_signal": 372740, "gamma_signal": -20084, "vega_signal": -152294, "option_type": "P", "stock_price": 382.14, "utc_time": 1776104095000}, {"instrument": "MSFT", "mid_signal": -225458, "gamma_signal": -24682, "vega_signal": 48742, "option_type": "C", "stock_price": 382.11, "utc_time": 1776104100000}, {"instrument": "MSFT", "mid_signal": 16812, "gamma_signal": -1755, "vega_signal": 881, "option_type": "P", "stock_price": 382.11, "utc_time": 1776104100000}, {"instrument": "MSFT", "mid_signal": 411947, "gamma_signal": 57829, "vega_signal": 112874, "option_type": "C", "stock_price": 382.16, "utc_time": 1776104105000}, {"instrument": "MSFT", "mid_signal": 273279, "gamma_signal": -64681, "vega_signal": -632335, "option_type": "P", "stock_price": 382.12, "utc_time": 1776104105000}, {"instrument": "MSFT", "mid_signal": -244544, "gamma_signal": -6986, "vega_signal": -71961, "option_type": "C", "stock_price": 382.08, "utc_time": 1776104110000}, {"instrument": "MSFT", "mid_signal": -139604, "gamma_signal": 14825, "vega_signal": 134452, "option_type": "P", "stock_price": 382.08, "utc_time": 1776104110000}, {"instrument": "MSFT", "mid_signal": -476478, "gamma_signal": -22793, "vega_signal": -88749, "option_type": "C", "stock_price": 382.08, "utc_time": 1776104115000}, {"instrument": "MSFT", "mid_signal": -64858, "gamma_signal": 42428, "vega_signal": 26566, "option_type": "P", "stock_price": 382.08, "utc_time": 1776104115000}, {"instrument": "MSFT", "mid_signal": 669004, "gamma_signal": -59137, "vega_signal": 293932, "option_type": "C", "stock_price": 382.06, "utc_time": 1776104120000}, {"instrument": "MSFT", "mid_signal": 48506, "gamma_signal": -2277, "vega_signal": -99223, "option_type": "P", "stock_price": 382.08, "utc_time": 1776104120000}, {"instrument": "MSFT", "mid_signal": 93231, "gamma_signal": 57316, "vega_signal": -133986, "option_type": "C", "stock_price": 382.06, "utc_time": 1776104125000}, {"instrument": "MSFT", "mid_signal": 138890, "gamma_signal": 28282, "vega_signal": -268887, "option_type": "P", "stock_price": 382.06, "utc_time": 1776104125000}, {"instrument": "MSFT", "mid_signal": 3487264, "gamma_signal": 2158673, "vega_signal": 117843, "option_type": "C", "stock_price": 382.095, "utc_time": 1776104130000}, {"instrument": "MSFT", "mid_signal": 17523, "gamma_signal": -94, "vega_signal": -94778, "option_type": "P", "stock_price": 382.06, "utc_time": 1776104130000}, {"instrument": "MSFT", "mid_signal": -665548, "gamma_signal": 70702, "vega_signal": -1512412, "option_type": "C", "stock_price": 381.98, "utc_time": 1776104135000}, {"instrument": "MSFT", "mid_signal": -234783, "gamma_signal": 27805, "vega_signal": 192349, "option_type": "P", "stock_price": 381.98, "utc_time": 1776104135000}, {"instrument": "MSFT", "mid_signal": 120389, "gamma_signal": 11566, "vega_signal": 64567, "option_type": "C", "stock_price": 382.01, "utc_time": 1776104140000}, {"instrument": "MSFT", "mid_signal": -90434, "gamma_signal": 122643, "vega_signal": -105559, "option_type": "P", "stock_price": 382.01, "utc_time": 1776104140000}, {"instrument": "MSFT", "mid_signal": 22807, "gamma_signal": 994, "vega_signal": 45353, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104145000}, {"instrument": "MSFT", "mid_signal": -678, "gamma_signal": 5944, "vega_signal": -163695, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104145000}, {"instrument": "MSFT", "mid_signal": 565987, "gamma_signal": 10835, "vega_signal": 1418416, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104150000}, {"instrument": "MSFT", "mid_signal": -84768, "gamma_signal": 81331, "vega_signal": -41987, "option_type": "P", "stock_price": 382.04, "utc_time": 1776104150000}, {"instrument": "MSFT", "mid_signal": 463548, "gamma_signal": 45545, "vega_signal": 150538, "option_type": "C", "stock_price": 382.04, "utc_time": 1776104155000}, {"instrument": "MSFT", "mid_signal": 28525, "gamma_signal": 319, "vega_signal": -183032, "option_type": "P", "stock_price": 382.05, "utc_time": 1776104155000}, {"instrument": "MSFT", "mid_signal": -7170, "gamma_signal": -9593, "vega_signal": 157789, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104160000}, {"instrument": "MSFT", "mid_signal": -45286, "gamma_signal": 11146, "vega_signal": 7501, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104160000}, {"instrument": "MSFT", "mid_signal": 100902, "gamma_signal": 33282, "vega_signal": 92187, "option_type": "C", "stock_price": 382.01, "utc_time": 1776104165000}, {"instrument": "MSFT", "mid_signal": -81164, "gamma_signal": 9969, "vega_signal": 35678, "option_type": "P", "stock_price": 382.01, "utc_time": 1776104165000}, {"instrument": "MSFT", "mid_signal": -1620860, "gamma_signal": -182062, "vega_signal": -210236, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104170000}, {"instrument": "MSFT", "mid_signal": -34776, "gamma_signal": 4777, "vega_signal": -2637, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104170000}, {"instrument": "MSFT", "mid_signal": 148029, "gamma_signal": 23686, "vega_signal": 487260, "option_type": "C", "stock_price": 382.04, "utc_time": 1776104175000}, {"instrument": "MSFT", "mid_signal": 1175, "gamma_signal": 4139, "vega_signal": 19666, "option_type": "P", "stock_price": 382.04, "utc_time": 1776104175000}, {"instrument": "MSFT", "mid_signal": -20205, "gamma_signal": 1163, "vega_signal": -64261, "option_type": "C", "stock_price": 382.05, "utc_time": 1776104180000}, {"instrument": "MSFT", "mid_signal": -6389, "gamma_signal": 742, "vega_signal": 3860, "option_type": "P", "stock_price": 382.04, "utc_time": 1776104180000}, {"instrument": "MSFT", "mid_signal": 99298, "gamma_signal": 38746, "vega_signal": 56320, "option_type": "C", "stock_price": 382.01, "utc_time": 1776104185000}, {"instrument": "MSFT", "mid_signal": -18479, "gamma_signal": 10070, "vega_signal": -88550, "option_type": "P", "stock_price": 382.01, "utc_time": 1776104185000}, {"instrument": "MSFT", "mid_signal": 277159, "gamma_signal": 10240, "vega_signal": 58049, "option_type": "C", "stock_price": 382.07, "utc_time": 1776104190000}, {"instrument": "MSFT", "mid_signal": 204256, "gamma_signal": -135953, "vega_signal": -105087, "option_type": "P", "stock_price": 382.07, "utc_time": 1776104190000}, {"instrument": "MSFT", "mid_signal": 160563, "gamma_signal": 14690, "vega_signal": 42093, "option_type": "C", "stock_price": 382.07, "utc_time": 1776104195000}, {"instrument": "MSFT", "mid_signal": 35675, "gamma_signal": -1971, "vega_signal": -32475, "option_type": "P", "stock_price": 382.07, "utc_time": 1776104195000}, {"instrument": "MSFT", "mid_signal": 507630, "gamma_signal": 29886, "vega_signal": -631438, "option_type": "C", "stock_price": 382.08, "utc_time": 1776104200000}, {"instrument": "MSFT", "mid_signal": 255553, "gamma_signal": -21679, "vega_signal": -113300, "option_type": "P", "stock_price": 382.08, "utc_time": 1776104200000}, {"instrument": "MSFT", "mid_signal": 1247209, "gamma_signal": 33600, "vega_signal": 1666234, "option_type": "C", "stock_price": 382.14, "utc_time": 1776104205000}, {"instrument": "MSFT", "mid_signal": 18041, "gamma_signal": -95, "vega_signal": -95045, "option_type": "P", "stock_price": 382.08, "utc_time": 1776104205000}, {"instrument": "MSFT", "mid_signal": 314751, "gamma_signal": 4201, "vega_signal": 403056, "option_type": "C", "stock_price": 382.13, "utc_time": 1776104210000}, {"instrument": "MSFT", "mid_signal": -50960, "gamma_signal": 3528, "vega_signal": 109592, "option_type": "P", "stock_price": 382.13, "utc_time": 1776104210000}, {"instrument": "MSFT", "mid_signal": 2570185, "gamma_signal": -226910, "vega_signal": 889460, "option_type": "C", "stock_price": 382.16, "utc_time": 1776104215000}, {"instrument": "MSFT", "mid_signal": 327906, "gamma_signal": -25915, "vega_signal": -246844, "option_type": "P", "stock_price": 382.16, "utc_time": 1776104215000}, {"instrument": "MSFT", "mid_signal": 379088, "gamma_signal": 54177, "vega_signal": 185306, "option_type": "C", "stock_price": 382.16, "utc_time": 1776104220000}, {"instrument": "MSFT", "mid_signal": 1000074, "gamma_signal": -214702, "vega_signal": -360656, "option_type": "P", "stock_price": 382.16, "utc_time": 1776104220000}, {"instrument": "MSFT", "mid_signal": 587020, "gamma_signal": 33646, "vega_signal": 331729, "option_type": "C", "stock_price": 382.24, "utc_time": 1776104225000}, {"instrument": "MSFT", "mid_signal": 253747, "gamma_signal": -100010, "vega_signal": 44887, "option_type": "P", "stock_price": 382.24, "utc_time": 1776104225000}, {"instrument": "MSFT", "mid_signal": 20929, "gamma_signal": -1092, "vega_signal": 58881, "option_type": "C", "stock_price": 382.22, "utc_time": 1776104230000}, {"instrument": "MSFT", "mid_signal": -45088, "gamma_signal": 35820, "vega_signal": -51620, "option_type": "P", "stock_price": 382.22, "utc_time": 1776104230000}, {"instrument": "MSFT", "mid_signal": 143196, "gamma_signal": -46, "vega_signal": 151728, "option_type": "C", "stock_price": 382.23, "utc_time": 1776104235000}, {"instrument": "MSFT", "mid_signal": 116774, "gamma_signal": -28254, "vega_signal": -109707, "option_type": "P", "stock_price": 382.23, "utc_time": 1776104235000}, {"instrument": "MSFT", "mid_signal": -28194, "gamma_signal": -1292, "vega_signal": 5252, "option_type": "C", "stock_price": 382.19, "utc_time": 1776104240000}, {"instrument": "MSFT", "mid_signal": -6859, "gamma_signal": 4426, "vega_signal": 1919, "option_type": "P", "stock_price": 382.19, "utc_time": 1776104240000}, {"instrument": "MSFT", "mid_signal": 190454, "gamma_signal": 8561, "vega_signal": 187609, "option_type": "C", "stock_price": 382.19, "utc_time": 1776104245000}, {"instrument": "MSFT", "mid_signal": -128475, "gamma_signal": 8312, "vega_signal": 95819, "option_type": "P", "stock_price": 382.19, "utc_time": 1776104245000}, {"instrument": "MSFT", "mid_signal": 103219, "gamma_signal": 3347, "vega_signal": 75252, "option_type": "C", "stock_price": 382.19, "utc_time": 1776104250000}, {"instrument": "MSFT", "mid_signal": -85489, "gamma_signal": 7831, "vega_signal": 4704, "option_type": "P", "stock_price": 382.19, "utc_time": 1776104250000}, {"instrument": "MSFT", "mid_signal": 100510, "gamma_signal": 600, "vega_signal": 280014, "option_type": "C", "stock_price": 382.16, "utc_time": 1776104255000}, {"instrument": "MSFT", "mid_signal": -39884, "gamma_signal": 4048, "vega_signal": 24431, "option_type": "P", "stock_price": 382.16, "utc_time": 1776104255000}, {"instrument": "MSFT", "mid_signal": -153908, "gamma_signal": -7795, "vega_signal": -278515, "option_type": "C", "stock_price": 382.12, "utc_time": 1776104260000}, {"instrument": "MSFT", "mid_signal": -222556, "gamma_signal": 32349, "vega_signal": 102211, "option_type": "P", "stock_price": 382.12, "utc_time": 1776104260000}, {"instrument": "MSFT", "mid_signal": -181878, "gamma_signal": -96064, "vega_signal": 94255, "option_type": "C", "stock_price": 382.12, "utc_time": 1776104265000}, {"instrument": "MSFT", "mid_signal": -215837, "gamma_signal": 13981, "vega_signal": 175939, "option_type": "P", "stock_price": 382.1, "utc_time": 1776104265000}, {"instrument": "MSFT", "mid_signal": -245606, "gamma_signal": -13481, "vega_signal": -411437, "option_type": "C", "stock_price": 382.11, "utc_time": 1776104270000}, {"instrument": "MSFT", "mid_signal": -52782, "gamma_signal": 1447, "vega_signal": 72109, "option_type": "P", "stock_price": 382.11, "utc_time": 1776104270000}, {"instrument": "MSFT", "mid_signal": 329472, "gamma_signal": 740, "vega_signal": 2529339, "option_type": "C", "stock_price": 382.08, "utc_time": 1776104275000}, {"instrument": "MSFT", "mid_signal": 56254, "gamma_signal": -4398, "vega_signal": -110882, "option_type": "P", "stock_price": 382.08, "utc_time": 1776104275000}, {"instrument": "MSFT", "mid_signal": 104982, "gamma_signal": 15615, "vega_signal": 50919, "option_type": "C", "stock_price": 382.09, "utc_time": 1776104280000}, {"instrument": "MSFT", "mid_signal": -373268, "gamma_signal": 62030, "vega_signal": 47897, "option_type": "P", "stock_price": 382.09, "utc_time": 1776104280000}, {"instrument": "MSFT", "mid_signal": -891410, "gamma_signal": -82441, "vega_signal": -439166, "option_type": "C", "stock_price": 382.09, "utc_time": 1776104285000}, {"instrument": "MSFT", "mid_signal": -80429, "gamma_signal": 6749, "vega_signal": 46266, "option_type": "P", "stock_price": 382.09, "utc_time": 1776104285000}, {"instrument": "MSFT", "mid_signal": 576098, "gamma_signal": 44973, "vega_signal": 606947, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104290000}, {"instrument": "MSFT", "mid_signal": -133379, "gamma_signal": -783, "vega_signal": 21061, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104290000}, {"instrument": "MSFT", "mid_signal": 128870, "gamma_signal": 11564, "vega_signal": 96849, "option_type": "C", "stock_price": 382.01, "utc_time": 1776104295000}, {"instrument": "MSFT", "mid_signal": -69243, "gamma_signal": 4814, "vega_signal": -66531, "option_type": "P", "stock_price": 382.01, "utc_time": 1776104295000}, {"instrument": "MSFT", "mid_signal": 276388, "gamma_signal": -5770, "vega_signal": -149761, "option_type": "C", "stock_price": 382.03, "utc_time": 1776104300000}, {"instrument": "MSFT", "mid_signal": -197395, "gamma_signal": 94201, "vega_signal": 27247, "option_type": "P", "stock_price": 382.03, "utc_time": 1776104300000}, {"instrument": "MSFT", "mid_signal": 736473, "gamma_signal": 23543, "vega_signal": 470750, "option_type": "C", "stock_price": 382.09, "utc_time": 1776104305000}, {"instrument": "MSFT", "mid_signal": 822964, "gamma_signal": -298304, "vega_signal": -53404, "option_type": "P", "stock_price": 382.09, "utc_time": 1776104305000}, {"instrument": "MSFT", "mid_signal": 466789, "gamma_signal": 4613, "vega_signal": 147997, "option_type": "C", "stock_price": 382.09, "utc_time": 1776104310000}, {"instrument": "MSFT", "mid_signal": 19047, "gamma_signal": -3739, "vega_signal": -26332, "option_type": "P", "stock_price": 382.09, "utc_time": 1776104310000}, {"instrument": "MSFT", "mid_signal": -20684, "gamma_signal": 434, "vega_signal": -90634, "option_type": "C", "stock_price": 382.09, "utc_time": 1776104315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1776104315000}, {"instrument": "MSFT", "mid_signal": -38185, "gamma_signal": -18, "vega_signal": -4, "option_type": "C", "stock_price": 382.04, "utc_time": 1776104320000}, {"instrument": "MSFT", "mid_signal": -17546, "gamma_signal": 94, "vega_signal": 94782, "option_type": "P", "stock_price": 382.04, "utc_time": 1776104320000}, {"instrument": "MSFT", "mid_signal": 219702, "gamma_signal": 12440, "vega_signal": 452419, "option_type": "C", "stock_price": 382.05, "utc_time": 1776104325000}, {"instrument": "MSFT", "mid_signal": 3603, "gamma_signal": -330, "vega_signal": -5658, "option_type": "P", "stock_price": 382.04, "utc_time": 1776104325000}, {"instrument": "MSFT", "mid_signal": -126875, "gamma_signal": -45999, "vega_signal": -38077, "option_type": "C", "stock_price": 382.05, "utc_time": 1776104330000}, {"instrument": "MSFT", "mid_signal": -5904, "gamma_signal": 692, "vega_signal": 3282, "option_type": "P", "stock_price": 382.05, "utc_time": 1776104330000}, {"instrument": "MSFT", "mid_signal": -9609, "gamma_signal": 119, "vega_signal": 40103, "option_type": "C", "stock_price": 382.05, "utc_time": 1776104335000}, {"instrument": "MSFT", "mid_signal": -42, "gamma_signal": 9, "vega_signal": 40, "option_type": "P", "stock_price": 382.05, "utc_time": 1776104335000}, {"instrument": "MSFT", "mid_signal": -11642, "gamma_signal": -4080, "vega_signal": 90087, "option_type": "C", "stock_price": 382.05, "utc_time": 1776104340000}, {"instrument": "MSFT", "mid_signal": 11400, "gamma_signal": 4435, "vega_signal": -94286, "option_type": "P", "stock_price": 382.05, "utc_time": 1776104340000}, {"instrument": "MSFT", "mid_signal": -50282, "gamma_signal": -1669, "vega_signal": -70320, "option_type": "C", "stock_price": 382.04, "utc_time": 1776104345000}, {"instrument": "MSFT", "mid_signal": -755, "gamma_signal": 528, "vega_signal": 97, "option_type": "P", "stock_price": 382.04, "utc_time": 1776104345000}, {"instrument": "MSFT", "mid_signal": 39508, "gamma_signal": 3608, "vega_signal": -17250, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104350000}, {"instrument": "MSFT", "mid_signal": 43405, "gamma_signal": -543, "vega_signal": -119119, "option_type": "P", "stock_price": 382.05, "utc_time": 1776104350000}, {"instrument": "MSFT", "mid_signal": -663153, "gamma_signal": -455889, "vega_signal": 1804291, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104355000}, {"instrument": "MSFT", "mid_signal": -501689, "gamma_signal": 185365, "vega_signal": 35301, "option_type": "P", "stock_price": 382.01, "utc_time": 1776104355000}, {"instrument": "MSFT", "mid_signal": 31980, "gamma_signal": 2980, "vega_signal": 10783, "option_type": "C", "stock_price": 382.005, "utc_time": 1776104360000}, {"instrument": "MSFT", "mid_signal": -67745, "gamma_signal": 6278, "vega_signal": 21269, "option_type": "P", "stock_price": 382.005, "utc_time": 1776104360000}, {"instrument": "MSFT", "mid_signal": 393528, "gamma_signal": -14568, "vega_signal": 175532, "option_type": "C", "stock_price": 382.005, "utc_time": 1776104365000}, {"instrument": "MSFT", "mid_signal": 46723, "gamma_signal": -649, "vega_signal": -25301, "option_type": "P", "stock_price": 382.005, "utc_time": 1776104365000}, {"instrument": "MSFT", "mid_signal": -227385, "gamma_signal": -32631, "vega_signal": -633610, "option_type": "C", "stock_price": 381.97, "utc_time": 1776104370000}, {"instrument": "MSFT", "mid_signal": 190936, "gamma_signal": -46191, "vega_signal": -190277, "option_type": "P", "stock_price": 381.97, "utc_time": 1776104370000}, {"instrument": "MSFT", "mid_signal": -61104, "gamma_signal": -9022, "vega_signal": -23277, "option_type": "C", "stock_price": 381.9, "utc_time": 1776104375000}, {"instrument": "MSFT", "mid_signal": -232488, "gamma_signal": 157708, "vega_signal": 3173, "option_type": "P", "stock_price": 381.9, "utc_time": 1776104375000}, {"instrument": "MSFT", "mid_signal": -312451, "gamma_signal": 20260, "vega_signal": -104238, "option_type": "C", "stock_price": 381.9, "utc_time": 1776104380000}, {"instrument": "MSFT", "mid_signal": -143548, "gamma_signal": -12170, "vega_signal": 10332, "option_type": "P", "stock_price": 381.9, "utc_time": 1776104380000}, {"instrument": "MSFT", "mid_signal": -274319, "gamma_signal": 9254, "vega_signal": -849505, "option_type": "C", "stock_price": 381.9, "utc_time": 1776104385000}, {"instrument": "MSFT", "mid_signal": 12297, "gamma_signal": -9054, "vega_signal": -989, "option_type": "P", "stock_price": 381.9, "utc_time": 1776104385000}, {"instrument": "MSFT", "mid_signal": 90791, "gamma_signal": 1612, "vega_signal": 196264, "option_type": "C", "stock_price": 381.9, "utc_time": 1776104390000}, {"instrument": "MSFT", "mid_signal": -54017, "gamma_signal": 26571, "vega_signal": 95, "option_type": "P", "stock_price": 381.9, "utc_time": 1776104390000}, {"instrument": "MSFT", "mid_signal": -1694570, "gamma_signal": -552737, "vega_signal": -22944, "option_type": "C", "stock_price": 381.85, "utc_time": 1776104395000}, {"instrument": "MSFT", "mid_signal": -1043926, "gamma_signal": 412524, "vega_signal": -44165, "option_type": "P", "stock_price": 381.85, "utc_time": 1776104395000}, {"instrument": "MSFT", "mid_signal": -179163, "gamma_signal": -9463, "vega_signal": -36336, "option_type": "C", "stock_price": 381.85, "utc_time": 1776104400000}, {"instrument": "MSFT", "mid_signal": 20695, "gamma_signal": -1930, "vega_signal": -94566, "option_type": "P", "stock_price": 381.85, "utc_time": 1776104400000}, {"instrument": "MSFT", "mid_signal": 68927, "gamma_signal": -1463, "vega_signal": 35844, "option_type": "C", "stock_price": 381.85, "utc_time": 1776104405000}, {"instrument": "MSFT", "mid_signal": 24838, "gamma_signal": 106205, "vega_signal": -96415, "option_type": "P", "stock_price": 381.85, "utc_time": 1776104405000}, {"instrument": "MSFT", "mid_signal": 379126, "gamma_signal": -918, "vega_signal": 24765, "option_type": "C", "stock_price": 381.82, "utc_time": 1776104410000}, {"instrument": "MSFT", "mid_signal": -19984, "gamma_signal": -43623, "vega_signal": 152758, "option_type": "P", "stock_price": 381.82, "utc_time": 1776104410000}, {"instrument": "MSFT", "mid_signal": -86987, "gamma_signal": -5364, "vega_signal": -87131, "option_type": "C", "stock_price": 381.84, "utc_time": 1776104415000}, {"instrument": "MSFT", "mid_signal": -64306, "gamma_signal": 47919, "vega_signal": 5063, "option_type": "P", "stock_price": 381.84, "utc_time": 1776104415000}, {"instrument": "MSFT", "mid_signal": 12080, "gamma_signal": 98946, "vega_signal": -110283, "option_type": "C", "stock_price": 381.8, "utc_time": 1776104420000}, {"instrument": "MSFT", "mid_signal": -74170, "gamma_signal": 3866, "vega_signal": 71645, "option_type": "P", "stock_price": 381.8, "utc_time": 1776104420000}, {"instrument": "MSFT", "mid_signal": -100632, "gamma_signal": -43730, "vega_signal": 8670, "option_type": "C", "stock_price": 381.8, "utc_time": 1776104425000}, {"instrument": "MSFT", "mid_signal": -23397, "gamma_signal": 8181, "vega_signal": 140562, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104425000}, {"instrument": "MSFT", "mid_signal": 342658, "gamma_signal": -12831, "vega_signal": -110284, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104430000}, {"instrument": "MSFT", "mid_signal": 101767, "gamma_signal": -6795, "vega_signal": -152816, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104430000}, {"instrument": "MSFT", "mid_signal": 149187, "gamma_signal": 24816, "vega_signal": 78608, "option_type": "C", "stock_price": 381.82, "utc_time": 1776104435000}, {"instrument": "MSFT", "mid_signal": 981178, "gamma_signal": -125536, "vega_signal": -471256, "option_type": "P", "stock_price": 381.82, "utc_time": 1776104435000}, {"instrument": "MSFT", "mid_signal": 4103931, "gamma_signal": 252806, "vega_signal": 36640, "option_type": "C", "stock_price": 381.85, "utc_time": 1776104440000}, {"instrument": "MSFT", "mid_signal": 962381, "gamma_signal": -83275, "vega_signal": -405699, "option_type": "P", "stock_price": 381.84, "utc_time": 1776104440000}, {"instrument": "MSFT", "mid_signal": 619476, "gamma_signal": -32765, "vega_signal": -41881, "option_type": "C", "stock_price": 381.88, "utc_time": 1776104445000}, {"instrument": "MSFT", "mid_signal": 105896, "gamma_signal": -3798, "vega_signal": -65299, "option_type": "P", "stock_price": 381.9, "utc_time": 1776104445000}, {"instrument": "MSFT", "mid_signal": 188100, "gamma_signal": 19000, "vega_signal": 118369, "option_type": "C", "stock_price": 381.93, "utc_time": 1776104450000}, {"instrument": "MSFT", "mid_signal": 577478, "gamma_signal": -246215, "vega_signal": -115911, "option_type": "P", "stock_price": 381.9, "utc_time": 1776104450000}, {"instrument": "MSFT", "mid_signal": 614347, "gamma_signal": -55011, "vega_signal": 632352, "option_type": "C", "stock_price": 381.96, "utc_time": 1776104455000}, {"instrument": "MSFT", "mid_signal": 429544, "gamma_signal": -198132, "vega_signal": -270575, "option_type": "P", "stock_price": 381.97, "utc_time": 1776104455000}, {"instrument": "MSFT", "mid_signal": -367490, "gamma_signal": -1512, "vega_signal": 113019, "option_type": "C", "stock_price": 381.96, "utc_time": 1776104460000}, {"instrument": "MSFT", "mid_signal": -1213, "gamma_signal": 251, "vega_signal": 784, "option_type": "P", "stock_price": 381.96, "utc_time": 1776104460000}, {"instrument": "MSFT", "mid_signal": -422170, "gamma_signal": -40581, "vega_signal": -110072, "option_type": "C", "stock_price": 381.96, "utc_time": 1776104465000}, {"instrument": "MSFT", "mid_signal": 8669, "gamma_signal": -102, "vega_signal": -60888, "option_type": "P", "stock_price": 381.96, "utc_time": 1776104465000}, {"instrument": "MSFT", "mid_signal": -4188997, "gamma_signal": -46091, "vega_signal": -6010536, "option_type": "C", "stock_price": 381.91, "utc_time": 1776104470000}, {"instrument": "MSFT", "mid_signal": 63456, "gamma_signal": -853, "vega_signal": -213182, "option_type": "P", "stock_price": 381.91, "utc_time": 1776104470000}, {"instrument": "MSFT", "mid_signal": 1644550, "gamma_signal": 339250, "vega_signal": 396014, "option_type": "C", "stock_price": 381.91, "utc_time": 1776104475000}, {"instrument": "MSFT", "mid_signal": -40567, "gamma_signal": 25381, "vega_signal": 5751, "option_type": "P", "stock_price": 381.91, "utc_time": 1776104475000}, {"instrument": "MSFT", "mid_signal": 267664, "gamma_signal": -232702, "vega_signal": -84635, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104480000}, {"instrument": "MSFT", "mid_signal": -175376, "gamma_signal": 659418, "vega_signal": -558262, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104480000}, {"instrument": "MSFT", "mid_signal": -991747, "gamma_signal": -116516, "vega_signal": -1218202, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104485000}, {"instrument": "MSFT", "mid_signal": -2591, "gamma_signal": -17828, "vega_signal": 73747, "option_type": "C", "stock_price": 382, "utc_time": 1776104490000}, {"instrument": "MSFT", "mid_signal": -48341, "gamma_signal": 17866, "vega_signal": 1509, "option_type": "P", "stock_price": 382, "utc_time": 1776104490000}, {"instrument": "MSFT", "mid_signal": 2578036, "gamma_signal": 45420, "vega_signal": 3747801, "option_type": "C", "stock_price": 382, "utc_time": 1776104495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1776104495000}, {"instrument": "MSFT", "mid_signal": 377156, "gamma_signal": 365, "vega_signal": -14916, "option_type": "C", "stock_price": 382, "utc_time": 1776104500000}, {"instrument": "MSFT", "mid_signal": -70446, "gamma_signal": 54922, "vega_signal": 5703, "option_type": "P", "stock_price": 382, "utc_time": 1776104500000}, {"instrument": "MSFT", "mid_signal": -120262, "gamma_signal": -40280, "vega_signal": -34745, "option_type": "C", "stock_price": 381.91, "utc_time": 1776104505000}, {"instrument": "MSFT", "mid_signal": -23081, "gamma_signal": 73847, "vega_signal": -463676, "option_type": "P", "stock_price": 381.935, "utc_time": 1776104505000}, {"instrument": "MSFT", "mid_signal": -893453, "gamma_signal": -14573, "vega_signal": -1957256, "option_type": "C", "stock_price": 381.91, "utc_time": 1776104510000}, {"instrument": "MSFT", "mid_signal": 70207, "gamma_signal": -9285, "vega_signal": -33559, "option_type": "P", "stock_price": 381.91, "utc_time": 1776104510000}, {"instrument": "MSFT", "mid_signal": 55740, "gamma_signal": 20324, "vega_signal": 36225, "option_type": "C", "stock_price": 381.93, "utc_time": 1776104515000}, {"instrument": "MSFT", "mid_signal": -13681, "gamma_signal": 19987, "vega_signal": -89391, "option_type": "P", "stock_price": 381.93, "utc_time": 1776104515000}, {"instrument": "MSFT", "mid_signal": -1065201, "gamma_signal": -126684, "vega_signal": -228527, "option_type": "C", "stock_price": 381.93, "utc_time": 1776104520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1776104520000}, {"instrument": "MSFT", "mid_signal": -855930, "gamma_signal": -52597, "vega_signal": -125639, "option_type": "C", "stock_price": 381.93, "utc_time": 1776104525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1776104525000}, {"instrument": "MSFT", "mid_signal": -64210, "gamma_signal": -549, "vega_signal": -207278, "option_type": "C", "stock_price": 381.93, "utc_time": 1776104530000}, {"instrument": "MSFT", "mid_signal": -193988, "gamma_signal": 145270, "vega_signal": 15093, "option_type": "P", "stock_price": 381.93, "utc_time": 1776104530000}, {"instrument": "MSFT", "mid_signal": 1272, "gamma_signal": -381, "vega_signal": 20753, "option_type": "C", "stock_price": 381.89, "utc_time": 1776104535000}, {"instrument": "MSFT", "mid_signal": 37350, "gamma_signal": -1627, "vega_signal": -113740, "option_type": "P", "stock_price": 381.93, "utc_time": 1776104535000}, {"instrument": "MSFT", "mid_signal": -20962, "gamma_signal": 754, "vega_signal": -5108, "option_type": "C", "stock_price": 381.89, "utc_time": 1776104540000}, {"instrument": "MSFT", "mid_signal": -40840, "gamma_signal": 31646, "vega_signal": 68881, "option_type": "P", "stock_price": 381.89, "utc_time": 1776104540000}, {"instrument": "MSFT", "mid_signal": -99784, "gamma_signal": -12389, "vega_signal": -90135, "option_type": "C", "stock_price": 381.89, "utc_time": 1776104545000}, {"instrument": "MSFT", "mid_signal": 51541, "gamma_signal": -1874, "vega_signal": -55699, "option_type": "P", "stock_price": 381.89, "utc_time": 1776104545000}, {"instrument": "MSFT", "mid_signal": 266521, "gamma_signal": -19104, "vega_signal": -60974, "option_type": "C", "stock_price": 381.83, "utc_time": 1776104550000}, {"instrument": "MSFT", "mid_signal": 52597, "gamma_signal": -281, "vega_signal": -284073, "option_type": "P", "stock_price": 381.83, "utc_time": 1776104550000}, {"instrument": "MSFT", "mid_signal": 107783, "gamma_signal": -7195, "vega_signal": -1538, "option_type": "C", "stock_price": 381.8, "utc_time": 1776104555000}, {"instrument": "MSFT", "mid_signal": -10273, "gamma_signal": 1750, "vega_signal": -48459, "option_type": "P", "stock_price": 381.8, "utc_time": 1776104555000}, {"instrument": "MSFT", "mid_signal": -69838, "gamma_signal": -5648, "vega_signal": -136951, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104560000}, {"instrument": "MSFT", "mid_signal": 13802, "gamma_signal": -15471, "vega_signal": 17733, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104560000}, {"instrument": "MSFT", "mid_signal": 50766, "gamma_signal": 29837, "vega_signal": 1165, "option_type": "C", "stock_price": 381.81, "utc_time": 1776104565000}, {"instrument": "MSFT", "mid_signal": -1756, "gamma_signal": 117, "vega_signal": 3766, "option_type": "P", "stock_price": 381.81, "utc_time": 1776104565000}, {"instrument": "MSFT", "mid_signal": 417547, "gamma_signal": 21066, "vega_signal": -14924, "option_type": "C", "stock_price": 381.84, "utc_time": 1776104570000}, {"instrument": "MSFT", "mid_signal": 396487, "gamma_signal": -32233, "vega_signal": -277269, "option_type": "P", "stock_price": 381.82, "utc_time": 1776104570000}, {"instrument": "MSFT", "mid_signal": -507403, "gamma_signal": -197432, "vega_signal": 172288, "option_type": "C", "stock_price": 381.85, "utc_time": 1776104575000}, {"instrument": "MSFT", "mid_signal": 3907367, "gamma_signal": -52910, "vega_signal": -10275627, "option_type": "P", "stock_price": 381.85, "utc_time": 1776104575000}, {"instrument": "MSFT", "mid_signal": -716, "gamma_signal": -39509, "vega_signal": 9562, "option_type": "C", "stock_price": 381.85, "utc_time": 1776104580000}, {"instrument": "MSFT", "mid_signal": 1920534, "gamma_signal": -127111, "vega_signal": -854960, "option_type": "P", "stock_price": 381.85, "utc_time": 1776104580000}, {"instrument": "MSFT", "mid_signal": 11728, "gamma_signal": -36286, "vega_signal": -5778, "option_type": "C", "stock_price": 381.82, "utc_time": 1776104585000}, {"instrument": "MSFT", "mid_signal": 88966, "gamma_signal": -54255, "vega_signal": -3276, "option_type": "P", "stock_price": 381.82, "utc_time": 1776104585000}, {"instrument": "MSFT", "mid_signal": 22416, "gamma_signal": -3773, "vega_signal": 354, "option_type": "C", "stock_price": 381.82, "utc_time": 1776104590000}, {"instrument": "MSFT", "mid_signal": 35934, "gamma_signal": -1365, "vega_signal": -109786, "option_type": "P", "stock_price": 381.8, "utc_time": 1776104590000}, {"instrument": "MSFT", "mid_signal": 66905, "gamma_signal": 407, "vega_signal": 82740, "option_type": "C", "stock_price": 381.82, "utc_time": 1776104595000}, {"instrument": "MSFT", "mid_signal": 133939, "gamma_signal": -6401, "vega_signal": -80638, "option_type": "P", "stock_price": 381.82, "utc_time": 1776104595000}, {"instrument": "MSFT", "mid_signal": -77181, "gamma_signal": -45734, "vega_signal": -13533, "option_type": "C", "stock_price": 381.83, "utc_time": 1776104600000}, {"instrument": "MSFT", "mid_signal": -1332901, "gamma_signal": -52949, "vega_signal": 3259824, "option_type": "P", "stock_price": 381.83, "utc_time": 1776104600000}, {"instrument": "MSFT", "mid_signal": -102541, "gamma_signal": 2279, "vega_signal": 14812, "option_type": "C", "stock_price": 381.86, "utc_time": 1776104605000}, {"instrument": "MSFT", "mid_signal": 331277, "gamma_signal": -71724, "vega_signal": -637346, "option_type": "P", "stock_price": 381.86, "utc_time": 1776104605000}, {"instrument": "MSFT", "mid_signal": -41526, "gamma_signal": 2725, "vega_signal": -15925, "option_type": "C", "stock_price": 381.91, "utc_time": 1776104610000}, {"instrument": "MSFT", "mid_signal": -614170, "gamma_signal": 122022, "vega_signal": 260960, "option_type": "P", "stock_price": 381.91, "utc_time": 1776104610000}, {"instrument": "MSFT", "mid_signal": 71113, "gamma_signal": 5135, "vega_signal": 46624, "option_type": "C", "stock_price": 381.83, "utc_time": 1776104615000}, {"instrument": "MSFT", "mid_signal": -42952, "gamma_signal": 9210, "vega_signal": 17883, "option_type": "P", "stock_price": 381.82, "utc_time": 1776104615000}, {"instrument": "MSFT", "mid_signal": -381505, "gamma_signal": -223153, "vega_signal": -71468, "option_type": "C", "stock_price": 381.83, "utc_time": 1776104620000}, {"instrument": "MSFT", "mid_signal": 379, "gamma_signal": -41, "vega_signal": -493, "option_type": "P", "stock_price": 381.83, "utc_time": 1776104620000}, {"instrument": "MSFT", "mid_signal": -245023, "gamma_signal": 15284, "vega_signal": -414880, "option_type": "C", "stock_price": 381.75, "utc_time": 1776104625000}, {"instrument": "MSFT", "mid_signal": -295567, "gamma_signal": 17735, "vega_signal": 253206, "option_type": "P", "stock_price": 381.75, "utc_time": 1776104625000}, {"instrument": "MSFT", "mid_signal": -291162, "gamma_signal": -29080, "vega_signal": -28261, "option_type": "C", "stock_price": 381.74, "utc_time": 1776104630000}, {"instrument": "MSFT", "mid_signal": 726661, "gamma_signal": -179332, "vega_signal": -397080, "option_type": "P", "stock_price": 381.74, "utc_time": 1776104630000}, {"instrument": "MSFT", "mid_signal": 691368, "gamma_signal": 112724, "vega_signal": -13280, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104635000}, {"instrument": "MSFT", "mid_signal": -52616, "gamma_signal": 281, "vega_signal": 283950, "option_type": "P", "stock_price": 381.74, "utc_time": 1776104635000}, {"instrument": "MSFT", "mid_signal": -18296, "gamma_signal": -24876, "vega_signal": 1644, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104640000}, {"instrument": "MSFT", "mid_signal": 5948, "gamma_signal": -1002, "vega_signal": -3940, "option_type": "P", "stock_price": 381.73, "utc_time": 1776104640000}, {"instrument": "MSFT", "mid_signal": -1170054, "gamma_signal": -140367, "vega_signal": -495578, "option_type": "C", "stock_price": 381.7, "utc_time": 1776104645000}, {"instrument": "MSFT", "mid_signal": 70772, "gamma_signal": -21570, "vega_signal": 8991, "option_type": "P", "stock_price": 381.7, "utc_time": 1776104645000}, {"instrument": "MSFT", "mid_signal": 58707, "gamma_signal": -23765, "vega_signal": 70587, "option_type": "C", "stock_price": 381.69, "utc_time": 1776104650000}, {"instrument": "MSFT", "mid_signal": 280545, "gamma_signal": -85161, "vega_signal": -5887, "option_type": "P", "stock_price": 381.69, "utc_time": 1776104650000}, {"instrument": "MSFT", "mid_signal": -83343, "gamma_signal": -155867, "vega_signal": 574756, "option_type": "C", "stock_price": 381.7, "utc_time": 1776104655000}, {"instrument": "MSFT", "mid_signal": 300273, "gamma_signal": -33300, "vega_signal": -69042, "option_type": "P", "stock_price": 381.69, "utc_time": 1776104655000}, {"instrument": "MSFT", "mid_signal": 784356, "gamma_signal": 112002, "vega_signal": 1670656, "option_type": "C", "stock_price": 381.7, "utc_time": 1776104660000}, {"instrument": "MSFT", "mid_signal": -33053, "gamma_signal": 2514, "vega_signal": 15603, "option_type": "P", "stock_price": 381.7, "utc_time": 1776104660000}, {"instrument": "MSFT", "mid_signal": -199959, "gamma_signal": -189310, "vega_signal": -50918, "option_type": "C", "stock_price": 381.7, "utc_time": 1776104665000}, {"instrument": "MSFT", "mid_signal": -161842, "gamma_signal": 9966, "vega_signal": 107445, "option_type": "P", "stock_price": 381.7, "utc_time": 1776104665000}, {"instrument": "MSFT", "mid_signal": -2977698, "gamma_signal": -2171475, "vega_signal": -620, "option_type": "C", "stock_price": 381.665, "utc_time": 1776104670000}, {"instrument": "MSFT", "mid_signal": -85144, "gamma_signal": -9549, "vega_signal": 157535, "option_type": "P", "stock_price": 381.665, "utc_time": 1776104670000}, {"instrument": "MSFT", "mid_signal": -2943983, "gamma_signal": -42477, "vega_signal": -4675150, "option_type": "C", "stock_price": 381.63, "utc_time": 1776104675000}, {"instrument": "MSFT", "mid_signal": -2846335, "gamma_signal": 968109, "vega_signal": -17813, "option_type": "P", "stock_price": 381.63, "utc_time": 1776104675000}, {"instrument": "MSFT", "mid_signal": -2761909, "gamma_signal": -2001181, "vega_signal": -183779, "option_type": "C", "stock_price": 381.67, "utc_time": 1776104680000}, {"instrument": "MSFT", "mid_signal": 33158, "gamma_signal": -6534, "vega_signal": -19262, "option_type": "P", "stock_price": 381.67, "utc_time": 1776104680000}, {"instrument": "MSFT", "mid_signal": -126425, "gamma_signal": -28712, "vega_signal": 475181, "option_type": "C", "stock_price": 381.7, "utc_time": 1776104685000}, {"instrument": "MSFT", "mid_signal": 6816, "gamma_signal": -261, "vega_signal": -8465, "option_type": "P", "stock_price": 381.67, "utc_time": 1776104685000}, {"instrument": "MSFT", "mid_signal": 136929, "gamma_signal": 5097, "vega_signal": 128955, "option_type": "C", "stock_price": 381.68, "utc_time": 1776104690000}, {"instrument": "MSFT", "mid_signal": 115991, "gamma_signal": -43897, "vega_signal": 89826, "option_type": "P", "stock_price": 381.68, "utc_time": 1776104690000}, {"instrument": "MSFT", "mid_signal": -200259, "gamma_signal": -12493, "vega_signal": -259939, "option_type": "C", "stock_price": 381.65, "utc_time": 1776104695000}, {"instrument": "MSFT", "mid_signal": -142500, "gamma_signal": 7255, "vega_signal": 63628, "option_type": "P", "stock_price": 381.65, "utc_time": 1776104695000}, {"instrument": "MSFT", "mid_signal": 507265, "gamma_signal": 590040, "vega_signal": -174354, "option_type": "C", "stock_price": 381.6, "utc_time": 1776104700000}, {"instrument": "MSFT", "mid_signal": 91929, "gamma_signal": -30041, "vega_signal": -19068, "option_type": "P", "stock_price": 381.6, "utc_time": 1776104700000}, {"instrument": "MSFT", "mid_signal": 43058, "gamma_signal": 2445, "vega_signal": 12496, "option_type": "C", "stock_price": 381.62, "utc_time": 1776104705000}, {"instrument": "MSFT", "mid_signal": 2149, "gamma_signal": -4909, "vega_signal": -85226, "option_type": "P", "stock_price": 381.62, "utc_time": 1776104705000}, {"instrument": "MSFT", "mid_signal": -348436, "gamma_signal": -405049, "vega_signal": 212772, "option_type": "C", "stock_price": 381.58, "utc_time": 1776104710000}, {"instrument": "MSFT", "mid_signal": 140814, "gamma_signal": -27680, "vega_signal": -20276, "option_type": "P", "stock_price": 381.58, "utc_time": 1776104710000}, {"instrument": "MSFT", "mid_signal": -209777, "gamma_signal": 14621, "vega_signal": -23495, "option_type": "C", "stock_price": 381.61, "utc_time": 1776104715000}, {"instrument": "MSFT", "mid_signal": 294341, "gamma_signal": -10623, "vega_signal": -54403, "option_type": "P", "stock_price": 381.61, "utc_time": 1776104715000}, {"instrument": "MSFT", "mid_signal": -484573, "gamma_signal": -48699, "vega_signal": -85355, "option_type": "C", "stock_price": 381.61, "utc_time": 1776104720000}, {"instrument": "MSFT", "mid_signal": 17624, "gamma_signal": 13379, "vega_signal": -91184, "option_type": "P", "stock_price": 381.61, "utc_time": 1776104720000}, {"instrument": "MSFT", "mid_signal": 153398, "gamma_signal": -20288, "vega_signal": -8408, "option_type": "C", "stock_price": 381.61, "utc_time": 1776104725000}, {"instrument": "MSFT", "mid_signal": -108921, "gamma_signal": 23940, "vega_signal": -22137, "option_type": "P", "stock_price": 381.61, "utc_time": 1776104725000}, {"instrument": "MSFT", "mid_signal": 11992, "gamma_signal": 33056, "vega_signal": -188235, "option_type": "C", "stock_price": 381.64, "utc_time": 1776104730000}, {"instrument": "MSFT", "mid_signal": 123493, "gamma_signal": 352, "vega_signal": 59255, "option_type": "P", "stock_price": 381.64, "utc_time": 1776104730000}, {"instrument": "MSFT", "mid_signal": 56152, "gamma_signal": 7728, "vega_signal": 112895, "option_type": "C", "stock_price": 381.66, "utc_time": 1776104735000}, {"instrument": "MSFT", "mid_signal": 2185, "gamma_signal": -5208, "vega_signal": 8465, "option_type": "P", "stock_price": 381.64, "utc_time": 1776104735000}, {"instrument": "MSFT", "mid_signal": -2661, "gamma_signal": -7448, "vega_signal": 4214, "option_type": "C", "stock_price": 381.66, "utc_time": 1776104740000}, {"instrument": "MSFT", "mid_signal": -35442, "gamma_signal": 16455, "vega_signal": 21202, "option_type": "P", "stock_price": 381.66, "utc_time": 1776104740000}, {"instrument": "MSFT", "mid_signal": 374453, "gamma_signal": 68496, "vega_signal": 1717460, "option_type": "C", "stock_price": 381.64, "utc_time": 1776104745000}, {"instrument": "MSFT", "mid_signal": -78703, "gamma_signal": 48015, "vega_signal": -285659, "option_type": "P", "stock_price": 381.62, "utc_time": 1776104745000}, {"instrument": "MSFT", "mid_signal": -33557, "gamma_signal": -42906, "vega_signal": -22633, "option_type": "C", "stock_price": 381.63, "utc_time": 1776104750000}, {"instrument": "MSFT", "mid_signal": -10807, "gamma_signal": -3520, "vega_signal": 5463, "option_type": "P", "stock_price": 381.63, "utc_time": 1776104750000}, {"instrument": "MSFT", "mid_signal": 120191, "gamma_signal": 3622, "vega_signal": 333563, "option_type": "C", "stock_price": 381.63, "utc_time": 1776104755000}, {"instrument": "MSFT", "mid_signal": 24144, "gamma_signal": -16961, "vega_signal": -3313, "option_type": "P", "stock_price": 381.63, "utc_time": 1776104755000}, {"instrument": "MSFT", "mid_signal": -38747, "gamma_signal": 1964, "vega_signal": -71751, "option_type": "C", "stock_price": 381.63, "utc_time": 1776104760000}, {"instrument": "MSFT", "mid_signal": -83149, "gamma_signal": 74931, "vega_signal": 7332, "option_type": "P", "stock_price": 381.63, "utc_time": 1776104760000}, {"instrument": "MSFT", "mid_signal": 17129, "gamma_signal": -44712, "vega_signal": 8255, "option_type": "C", "stock_price": 381.65, "utc_time": 1776104765000}, {"instrument": "MSFT", "mid_signal": 187708, "gamma_signal": -89928, "vega_signal": -116240, "option_type": "P", "stock_price": 381.65, "utc_time": 1776104765000}, {"instrument": "MSFT", "mid_signal": 575784, "gamma_signal": 34371, "vega_signal": 641476, "option_type": "C", "stock_price": 381.69, "utc_time": 1776104770000}, {"instrument": "MSFT", "mid_signal": 31030, "gamma_signal": -606, "vega_signal": -73875, "option_type": "P", "stock_price": 381.68, "utc_time": 1776104770000}, {"instrument": "MSFT", "mid_signal": 1364, "gamma_signal": -8319, "vega_signal": 58272, "option_type": "C", "stock_price": 381.69, "utc_time": 1776104775000}, {"instrument": "MSFT", "mid_signal": 15084, "gamma_signal": 4559, "vega_signal": -97878, "option_type": "P", "stock_price": 381.69, "utc_time": 1776104775000}, {"instrument": "MSFT", "mid_signal": 541430, "gamma_signal": 29811, "vega_signal": 281474, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104780000}, {"instrument": "MSFT", "mid_signal": 212726, "gamma_signal": -66443, "vega_signal": -2677, "option_type": "P", "stock_price": 381.69, "utc_time": 1776104780000}, {"instrument": "MSFT", "mid_signal": -16883, "gamma_signal": -7484, "vega_signal": -44059, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104785000}, {"instrument": "MSFT", "mid_signal": -263284, "gamma_signal": 78127, "vega_signal": 6147, "option_type": "P", "stock_price": 381.73, "utc_time": 1776104785000}, {"instrument": "MSFT", "mid_signal": -4384, "gamma_signal": -16419, "vega_signal": 82920, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104790000}, {"instrument": "MSFT", "mid_signal": 113872, "gamma_signal": -81872, "vega_signal": -96766, "option_type": "P", "stock_price": 381.73, "utc_time": 1776104790000}, {"instrument": "MSFT", "mid_signal": -19475, "gamma_signal": -5685, "vega_signal": 5632, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104795000}, {"instrument": "MSFT", "mid_signal": 70402, "gamma_signal": -84, "vega_signal": -197735, "option_type": "P", "stock_price": 381.73, "utc_time": 1776104795000}, {"instrument": "MSFT", "mid_signal": 297714, "gamma_signal": 94094, "vega_signal": -63684, "option_type": "C", "stock_price": 381.79, "utc_time": 1776104800000}, {"instrument": "MSFT", "mid_signal": -69099, "gamma_signal": 6107, "vega_signal": 10409, "option_type": "P", "stock_price": 381.8, "utc_time": 1776104800000}, {"instrument": "MSFT", "mid_signal": -172778, "gamma_signal": -4301, "vega_signal": -313488, "option_type": "C", "stock_price": 381.8, "utc_time": 1776104805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776104805000}, {"instrument": "MSFT", "mid_signal": 275161, "gamma_signal": 31335, "vega_signal": 195547, "option_type": "C", "stock_price": 381.8, "utc_time": 1776104810000}, {"instrument": "MSFT", "mid_signal": 22400, "gamma_signal": -50117, "vega_signal": 137625, "option_type": "P", "stock_price": 381.8, "utc_time": 1776104810000}, {"instrument": "MSFT", "mid_signal": -7633, "gamma_signal": 13, "vega_signal": -21917, "option_type": "C", "stock_price": 381.75, "utc_time": 1776104815000}, {"instrument": "MSFT", "mid_signal": 66779, "gamma_signal": 10557, "vega_signal": -375657, "option_type": "P", "stock_price": 381.76, "utc_time": 1776104815000}, {"instrument": "MSFT", "mid_signal": 24844, "gamma_signal": 165, "vega_signal": 97471, "option_type": "C", "stock_price": 381.76, "utc_time": 1776104820000}, {"instrument": "MSFT", "mid_signal": -41756, "gamma_signal": 8869, "vega_signal": 93380, "option_type": "P", "stock_price": 381.76, "utc_time": 1776104820000}, {"instrument": "MSFT", "mid_signal": 81299, "gamma_signal": -11314, "vega_signal": 50118, "option_type": "C", "stock_price": 381.75, "utc_time": 1776104825000}, {"instrument": "MSFT", "mid_signal": -178589, "gamma_signal": 1703, "vega_signal": 726492, "option_type": "P", "stock_price": 381.75, "utc_time": 1776104825000}, {"instrument": "MSFT", "mid_signal": -32355, "gamma_signal": -5105, "vega_signal": -457, "option_type": "C", "stock_price": 381.75, "utc_time": 1776104830000}, {"instrument": "MSFT", "mid_signal": -14613, "gamma_signal": 4407, "vega_signal": -116283, "option_type": "P", "stock_price": 381.75, "utc_time": 1776104830000}, {"instrument": "MSFT", "mid_signal": -169948, "gamma_signal": -115368, "vega_signal": 17087, "option_type": "C", "stock_price": 381.75, "utc_time": 1776104835000}, {"instrument": "MSFT", "mid_signal": -40356, "gamma_signal": 10694, "vega_signal": -37481, "option_type": "P", "stock_price": 381.75, "utc_time": 1776104835000}, {"instrument": "MSFT", "mid_signal": 41143, "gamma_signal": 680, "vega_signal": 34293, "option_type": "C", "stock_price": 381.68, "utc_time": 1776104840000}, {"instrument": "MSFT", "mid_signal": -306405, "gamma_signal": 13584, "vega_signal": -21921, "option_type": "P", "stock_price": 381.68, "utc_time": 1776104840000}, {"instrument": "MSFT", "mid_signal": -4132030, "gamma_signal": -100050, "vega_signal": -8014851, "option_type": "C", "stock_price": 381.69, "utc_time": 1776104845000}, {"instrument": "MSFT", "mid_signal": 491919, "gamma_signal": -2408, "vega_signal": -1424438, "option_type": "P", "stock_price": 381.68, "utc_time": 1776104845000}, {"instrument": "MSFT", "mid_signal": -13076, "gamma_signal": -17060, "vega_signal": 37221, "option_type": "C", "stock_price": 381.69, "utc_time": 1776104850000}, {"instrument": "MSFT", "mid_signal": -276290, "gamma_signal": 9928, "vega_signal": 56499, "option_type": "P", "stock_price": 381.69, "utc_time": 1776104850000}, {"instrument": "MSFT", "mid_signal": 77683, "gamma_signal": 10992, "vega_signal": 3929, "option_type": "C", "stock_price": 381.71, "utc_time": 1776104855000}, {"instrument": "MSFT", "mid_signal": 335328, "gamma_signal": -15595, "vega_signal": -229754, "option_type": "P", "stock_price": 381.71, "utc_time": 1776104855000}, {"instrument": "MSFT", "mid_signal": -174599, "gamma_signal": -2887, "vega_signal": -327673, "option_type": "C", "stock_price": 381.71, "utc_time": 1776104860000}, {"instrument": "MSFT", "mid_signal": -286634, "gamma_signal": 10267, "vega_signal": 48185, "option_type": "P", "stock_price": 381.71, "utc_time": 1776104860000}, {"instrument": "MSFT", "mid_signal": 831249, "gamma_signal": -18232, "vega_signal": 1760678, "option_type": "C", "stock_price": 381.705, "utc_time": 1776104865000}, {"instrument": "MSFT", "mid_signal": -10374, "gamma_signal": 616, "vega_signal": 9489, "option_type": "P", "stock_price": 381.71, "utc_time": 1776104865000}, {"instrument": "MSFT", "mid_signal": 42512, "gamma_signal": 1040, "vega_signal": 52052, "option_type": "C", "stock_price": 381.66, "utc_time": 1776104870000}, {"instrument": "MSFT", "mid_signal": 276579, "gamma_signal": -11511, "vega_signal": 48781, "option_type": "P", "stock_price": 381.66, "utc_time": 1776104870000}, {"instrument": "MSFT", "mid_signal": -411736, "gamma_signal": -424045, "vega_signal": -89578, "option_type": "C", "stock_price": 381.68, "utc_time": 1776104875000}, {"instrument": "MSFT", "mid_signal": 327581, "gamma_signal": -13482, "vega_signal": -150681, "option_type": "P", "stock_price": 381.66, "utc_time": 1776104875000}, {"instrument": "MSFT", "mid_signal": 12046, "gamma_signal": -1570, "vega_signal": 15978, "option_type": "C", "stock_price": 381.68, "utc_time": 1776104880000}, {"instrument": "MSFT", "mid_signal": -81169, "gamma_signal": 54547, "vega_signal": 7975, "option_type": "P", "stock_price": 381.68, "utc_time": 1776104880000}, {"instrument": "MSFT", "mid_signal": -362709, "gamma_signal": 59725, "vega_signal": -439548, "option_type": "C", "stock_price": 381.68, "utc_time": 1776104885000}, {"instrument": "MSFT", "mid_signal": -24991, "gamma_signal": 9, "vega_signal": 86483, "option_type": "P", "stock_price": 381.68, "utc_time": 1776104885000}, {"instrument": "MSFT", "mid_signal": 14086, "gamma_signal": 19830, "vega_signal": 98270, "option_type": "C", "stock_price": 381.72, "utc_time": 1776104890000}, {"instrument": "MSFT", "mid_signal": 587967, "gamma_signal": -446666, "vega_signal": -37625, "option_type": "P", "stock_price": 381.72, "utc_time": 1776104890000}, {"instrument": "MSFT", "mid_signal": -126631, "gamma_signal": -12876, "vega_signal": -16691, "option_type": "C", "stock_price": 381.72, "utc_time": 1776104895000}, {"instrument": "MSFT", "mid_signal": -78653, "gamma_signal": 18051, "vega_signal": 49481, "option_type": "P", "stock_price": 381.72, "utc_time": 1776104895000}, {"instrument": "MSFT", "mid_signal": 35348, "gamma_signal": 1430, "vega_signal": 73618, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776104900000}, {"instrument": "MSFT", "mid_signal": -4297, "gamma_signal": 387, "vega_signal": -27902, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104905000}, {"instrument": "MSFT", "mid_signal": 48480, "gamma_signal": -3521, "vega_signal": -102376, "option_type": "P", "stock_price": 381.73, "utc_time": 1776104905000}, {"instrument": "MSFT", "mid_signal": 1082095, "gamma_signal": 49738, "vega_signal": 1489027, "option_type": "C", "stock_price": 381.79, "utc_time": 1776104910000}, {"instrument": "MSFT", "mid_signal": 40162, "gamma_signal": -1341, "vega_signal": -7399, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104910000}, {"instrument": "MSFT", "mid_signal": 982564, "gamma_signal": 844496, "vega_signal": -625704, "option_type": "C", "stock_price": 381.84, "utc_time": 1776104915000}, {"instrument": "MSFT", "mid_signal": 44487, "gamma_signal": -1620, "vega_signal": -22955, "option_type": "P", "stock_price": 381.84, "utc_time": 1776104915000}, {"instrument": "MSFT", "mid_signal": 5875, "gamma_signal": -8611, "vega_signal": -9737, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104920000}, {"instrument": "MSFT", "mid_signal": -776, "gamma_signal": 5567, "vega_signal": -178187, "option_type": "P", "stock_price": 381.84, "utc_time": 1776104920000}, {"instrument": "MSFT", "mid_signal": -51390, "gamma_signal": -6407, "vega_signal": -2148, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104925000}, {"instrument": "MSFT", "mid_signal": -16378, "gamma_signal": 1255, "vega_signal": 3033, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104925000}, {"instrument": "MSFT", "mid_signal": -92615, "gamma_signal": -43764, "vega_signal": 232354, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104930000}, {"instrument": "MSFT", "mid_signal": 34846, "gamma_signal": -2106, "vega_signal": -26629, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104930000}, {"instrument": "MSFT", "mid_signal": 50103, "gamma_signal": 2333, "vega_signal": 118956, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104935000}, {"instrument": "MSFT", "mid_signal": -32990, "gamma_signal": 708, "vega_signal": 3353, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104935000}, {"instrument": "MSFT", "mid_signal": -29661, "gamma_signal": -481, "vega_signal": -114309, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104940000}, {"instrument": "MSFT", "mid_signal": 116, "gamma_signal": 154, "vega_signal": -452, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104940000}, {"instrument": "MSFT", "mid_signal": 54019, "gamma_signal": 9602, "vega_signal": 118845, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104945000}, {"instrument": "MSFT", "mid_signal": 16997, "gamma_signal": -1968, "vega_signal": -5054, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104945000}, {"instrument": "MSFT", "mid_signal": 35392, "gamma_signal": 4326, "vega_signal": 21939, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104950000}, {"instrument": "MSFT", "mid_signal": -6864, "gamma_signal": 23641, "vega_signal": -9884, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104950000}, {"instrument": "MSFT", "mid_signal": 101624, "gamma_signal": 2545, "vega_signal": 209939, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104955000}, {"instrument": "MSFT", "mid_signal": 25884, "gamma_signal": -97, "vega_signal": -85503, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104955000}, {"instrument": "MSFT", "mid_signal": -5570, "gamma_signal": -384, "vega_signal": -24253, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104960000}, {"instrument": "MSFT", "mid_signal": 126988, "gamma_signal": -89206, "vega_signal": -102616, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104960000}, {"instrument": "MSFT", "mid_signal": -1770, "gamma_signal": -92529, "vega_signal": 53909, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104965000}, {"instrument": "MSFT", "mid_signal": -8431, "gamma_signal": 1258, "vega_signal": 3252, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104965000}, {"instrument": "MSFT", "mid_signal": 346936, "gamma_signal": 114351, "vega_signal": 124446, "option_type": "C", "stock_price": 381.79, "utc_time": 1776104970000}, {"instrument": "MSFT", "mid_signal": 20757, "gamma_signal": -9207, "vega_signal": 196982, "option_type": "P", "stock_price": 381.79, "utc_time": 1776104970000}, {"instrument": "MSFT", "mid_signal": -33842, "gamma_signal": -16087, "vega_signal": 109341, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104975000}, {"instrument": "MSFT", "mid_signal": 1169, "gamma_signal": -176, "vega_signal": -1064, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104975000}, {"instrument": "MSFT", "mid_signal": 110864, "gamma_signal": 44735, "vega_signal": 55087, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104980000}, {"instrument": "MSFT", "mid_signal": -77931, "gamma_signal": 875, "vega_signal": 138787, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104980000}, {"instrument": "MSFT", "mid_signal": -28337, "gamma_signal": -968, "vega_signal": -69154, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104985000}, {"instrument": "MSFT", "mid_signal": 12285, "gamma_signal": 1520, "vega_signal": -77064, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104985000}, {"instrument": "MSFT", "mid_signal": 96106, "gamma_signal": 9309, "vega_signal": 7343, "option_type": "C", "stock_price": 381.79, "utc_time": 1776104990000}, {"instrument": "MSFT", "mid_signal": -8326, "gamma_signal": 137, "vega_signal": 33065, "option_type": "P", "stock_price": 381.79, "utc_time": 1776104990000}, {"instrument": "MSFT", "mid_signal": -995859, "gamma_signal": 5347, "vega_signal": -8011759, "option_type": "C", "stock_price": 381.815, "utc_time": 1776104995000}, {"instrument": "MSFT", "mid_signal": 397828, "gamma_signal": -27556, "vega_signal": -306590, "option_type": "P", "stock_price": 381.81, "utc_time": 1776104995000}, {"instrument": "MSFT", "mid_signal": 39241, "gamma_signal": -7163, "vega_signal": 136097, "option_type": "C", "stock_price": 381.78, "utc_time": 1776105000000}, {"instrument": "MSFT", "mid_signal": -78834, "gamma_signal": 2355, "vega_signal": 128249, "option_type": "P", "stock_price": 381.78, "utc_time": 1776105000000}, {"instrument": "MSFT", "mid_signal": -96105, "gamma_signal": -37376, "vega_signal": -89627, "option_type": "C", "stock_price": 381.78, "utc_time": 1776105005000}, {"instrument": "MSFT", "mid_signal": 332566, "gamma_signal": -265740, "vega_signal": -24713, "option_type": "P", "stock_price": 381.78, "utc_time": 1776105005000}, {"instrument": "MSFT", "mid_signal": 1124579, "gamma_signal": 50531, "vega_signal": 2088970, "option_type": "C", "stock_price": 381.85, "utc_time": 1776105010000}, {"instrument": "MSFT", "mid_signal": -23551, "gamma_signal": 3031, "vega_signal": 7715, "option_type": "P", "stock_price": 381.82, "utc_time": 1776105010000}, {"instrument": "MSFT", "mid_signal": 719431, "gamma_signal": 71847, "vega_signal": 588113, "option_type": "C", "stock_price": 381.925, "utc_time": 1776105015000}, {"instrument": "MSFT", "mid_signal": -427082, "gamma_signal": 31684, "vega_signal": 175308, "option_type": "P", "stock_price": 381.925, "utc_time": 1776105015000}, {"instrument": "MSFT", "mid_signal": 424734, "gamma_signal": 232934, "vega_signal": 254945, "option_type": "C", "stock_price": 381.96, "utc_time": 1776105020000}, {"instrument": "MSFT", "mid_signal": 132627, "gamma_signal": -19185, "vega_signal": -65004, "option_type": "P", "stock_price": 381.96, "utc_time": 1776105020000}, {"instrument": "MSFT", "mid_signal": -974042, "gamma_signal": 8736, "vega_signal": -17317, "option_type": "C", "stock_price": 381.94, "utc_time": 1776105025000}, {"instrument": "MSFT", "mid_signal": -97856, "gamma_signal": 78192, "vega_signal": 7272, "option_type": "P", "stock_price": 381.945, "utc_time": 1776105025000}, {"instrument": "MSFT", "mid_signal": 119225, "gamma_signal": 47329, "vega_signal": 143317, "option_type": "C", "stock_price": 381.92, "utc_time": 1776105030000}, {"instrument": "MSFT", "mid_signal": -91299, "gamma_signal": 44805, "vega_signal": 27062, "option_type": "P", "stock_price": 381.92, "utc_time": 1776105030000}, {"instrument": "MSFT", "mid_signal": -6500, "gamma_signal": -9212, "vega_signal": 27397, "option_type": "C", "stock_price": 381.92, "utc_time": 1776105035000}, {"instrument": "MSFT", "mid_signal": -22496, "gamma_signal": 655, "vega_signal": 64449, "option_type": "P", "stock_price": 381.92, "utc_time": 1776105035000}, {"instrument": "MSFT", "mid_signal": -41260, "gamma_signal": -3428, "vega_signal": 86960, "option_type": "C", "stock_price": 381.92, "utc_time": 1776105040000}, {"instrument": "MSFT", "mid_signal": -9462, "gamma_signal": 271, "vega_signal": -26042, "option_type": "P", "stock_price": 381.92, "utc_time": 1776105040000}, {"instrument": "MSFT", "mid_signal": -68672, "gamma_signal": -12253, "vega_signal": 39910, "option_type": "C", "stock_price": 381.93, "utc_time": 1776105045000}, {"instrument": "MSFT", "mid_signal": -102655, "gamma_signal": -4023, "vega_signal": 306483, "option_type": "P", "stock_price": 381.93, "utc_time": 1776105045000}, {"instrument": "MSFT", "mid_signal": 2010342, "gamma_signal": 325871, "vega_signal": 2225998, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105050000}, {"instrument": "MSFT", "mid_signal": 147565, "gamma_signal": -3441, "vega_signal": -138747, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105050000}, {"instrument": "MSFT", "mid_signal": 2725252, "gamma_signal": 126520, "vega_signal": 1919456, "option_type": "C", "stock_price": 382.055, "utc_time": 1776105055000}, {"instrument": "MSFT", "mid_signal": 62467, "gamma_signal": -18336, "vega_signal": -5361, "option_type": "P", "stock_price": 382.01, "utc_time": 1776105055000}, {"instrument": "MSFT", "mid_signal": -16110, "gamma_signal": -10493, "vega_signal": 67144, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105060000}, {"instrument": "MSFT", "mid_signal": -28351, "gamma_signal": 21405, "vega_signal": 1254, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105060000}, {"instrument": "MSFT", "mid_signal": -9706, "gamma_signal": 8005, "vega_signal": -25050, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105065000}, {"instrument": "MSFT", "mid_signal": -32031, "gamma_signal": 7137, "vega_signal": 99456, "option_type": "P", "stock_price": 382.01, "utc_time": 1776105065000}, {"instrument": "MSFT", "mid_signal": -82654, "gamma_signal": -5854, "vega_signal": -15250, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1776105070000}, {"instrument": "MSFT", "mid_signal": -36896, "gamma_signal": -3169, "vega_signal": -95536, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105075000}, {"instrument": "MSFT", "mid_signal": -137973, "gamma_signal": 4851, "vega_signal": 59749, "option_type": "P", "stock_price": 382.01, "utc_time": 1776105075000}, {"instrument": "MSFT", "mid_signal": 104222, "gamma_signal": 13248, "vega_signal": 19531, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105080000}, {"instrument": "MSFT", "mid_signal": -49338, "gamma_signal": 5826, "vega_signal": 105811, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105080000}, {"instrument": "MSFT", "mid_signal": -326201, "gamma_signal": -155481, "vega_signal": -112830, "option_type": "C", "stock_price": 382.03, "utc_time": 1776105085000}, {"instrument": "MSFT", "mid_signal": -170856, "gamma_signal": 10933, "vega_signal": 139352, "option_type": "P", "stock_price": 382.03, "utc_time": 1776105085000}, {"instrument": "MSFT", "mid_signal": -940038, "gamma_signal": -89374, "vega_signal": -415659, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105090000}, {"instrument": "MSFT", "mid_signal": 63015, "gamma_signal": -52488, "vega_signal": -4872, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105090000}, {"instrument": "MSFT", "mid_signal": 10594, "gamma_signal": 66114, "vega_signal": -10865, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105095000}, {"instrument": "MSFT", "mid_signal": -14253, "gamma_signal": 152, "vega_signal": 68847, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105095000}, {"instrument": "MSFT", "mid_signal": 265637, "gamma_signal": 40964, "vega_signal": 75655, "option_type": "C", "stock_price": 381.92, "utc_time": 1776105100000}, {"instrument": "MSFT", "mid_signal": 373090, "gamma_signal": 35806, "vega_signal": -399724, "option_type": "P", "stock_price": 381.92, "utc_time": 1776105100000}, {"instrument": "MSFT", "mid_signal": -113561, "gamma_signal": -22565, "vega_signal": 20834, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105105000}, {"instrument": "MSFT", "mid_signal": 57109, "gamma_signal": -25882, "vega_signal": -86776, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105105000}, {"instrument": "MSFT", "mid_signal": -644847, "gamma_signal": 750, "vega_signal": -3557055, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105110000}, {"instrument": "MSFT", "mid_signal": -14143, "gamma_signal": 843, "vega_signal": 17313, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105110000}, {"instrument": "MSFT", "mid_signal": 94447, "gamma_signal": -776, "vega_signal": 294828, "option_type": "C", "stock_price": 381.96, "utc_time": 1776105115000}, {"instrument": "MSFT", "mid_signal": 333, "gamma_signal": 8980, "vega_signal": -3979, "option_type": "P", "stock_price": 381.96, "utc_time": 1776105115000}, {"instrument": "MSFT", "mid_signal": 134693, "gamma_signal": 16695, "vega_signal": -87090, "option_type": "C", "stock_price": 381.96, "utc_time": 1776105120000}, {"instrument": "MSFT", "mid_signal": -21614, "gamma_signal": 4890, "vega_signal": 93801, "option_type": "P", "stock_price": 381.96, "utc_time": 1776105120000}, {"instrument": "MSFT", "mid_signal": -15828, "gamma_signal": -2936, "vega_signal": 28, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105125000}, {"instrument": "MSFT", "mid_signal": -5646, "gamma_signal": 945, "vega_signal": 2532, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105125000}, {"instrument": "MSFT", "mid_signal": -52902, "gamma_signal": -3057, "vega_signal": -28169, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105130000}, {"instrument": "MSFT", "mid_signal": 4661, "gamma_signal": 4012, "vega_signal": -10513, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105130000}, {"instrument": "MSFT", "mid_signal": 12510, "gamma_signal": -4939, "vega_signal": 10321, "option_type": "C", "stock_price": 381.96, "utc_time": 1776105135000}, {"instrument": "MSFT", "mid_signal": -494491, "gamma_signal": 197663, "vega_signal": 15624, "option_type": "P", "stock_price": 381.96, "utc_time": 1776105135000}, {"instrument": "MSFT", "mid_signal": -1636328, "gamma_signal": -28519, "vega_signal": -2521497, "option_type": "C", "stock_price": 381.96, "utc_time": 1776105140000}, {"instrument": "MSFT", "mid_signal": 49982, "gamma_signal": -68492, "vega_signal": 77475, "option_type": "P", "stock_price": 381.96, "utc_time": 1776105140000}, {"instrument": "MSFT", "mid_signal": 1215739, "gamma_signal": 19717, "vega_signal": 5998105, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105145000}, {"instrument": "MSFT", "mid_signal": 23447, "gamma_signal": -19878, "vega_signal": -1624, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105145000}, {"instrument": "MSFT", "mid_signal": 60890, "gamma_signal": -20090, "vega_signal": 13453, "option_type": "C", "stock_price": 382, "utc_time": 1776105150000}, {"instrument": "MSFT", "mid_signal": 94676, "gamma_signal": -54868, "vega_signal": 56323, "option_type": "P", "stock_price": 382, "utc_time": 1776105150000}, {"instrument": "MSFT", "mid_signal": 2051262, "gamma_signal": 117371, "vega_signal": 1942365, "option_type": "C", "stock_price": 382.04, "utc_time": 1776105155000}, {"instrument": "MSFT", "mid_signal": 38350, "gamma_signal": -1660, "vega_signal": -20269, "option_type": "P", "stock_price": 382.04, "utc_time": 1776105155000}, {"instrument": "MSFT", "mid_signal": 126005, "gamma_signal": 19226, "vega_signal": -14139, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105160000}, {"instrument": "MSFT", "mid_signal": 146380, "gamma_signal": -57823, "vega_signal": -4241, "option_type": "P", "stock_price": 382.04, "utc_time": 1776105160000}, {"instrument": "MSFT", "mid_signal": -48885, "gamma_signal": -3358, "vega_signal": -42158, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105165000}, {"instrument": "MSFT", "mid_signal": 505875, "gamma_signal": -7464, "vega_signal": -989018, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105165000}, {"instrument": "MSFT", "mid_signal": -27567, "gamma_signal": 2058, "vega_signal": -204548, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105170000}, {"instrument": "MSFT", "mid_signal": 5422, "gamma_signal": 948, "vega_signal": -88215, "option_type": "P", "stock_price": 382.06, "utc_time": 1776105170000}, {"instrument": "MSFT", "mid_signal": 27388, "gamma_signal": 18999, "vega_signal": 82278, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105175000}, {"instrument": "MSFT", "mid_signal": -264292, "gamma_signal": 229784, "vega_signal": 21358, "option_type": "P", "stock_price": 382.05, "utc_time": 1776105175000}, {"instrument": "MSFT", "mid_signal": 86771, "gamma_signal": -11443, "vega_signal": 101955, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105180000}, {"instrument": "MSFT", "mid_signal": 705564, "gamma_signal": -610160, "vega_signal": -56106, "option_type": "P", "stock_price": 382.05, "utc_time": 1776105180000}, {"instrument": "MSFT", "mid_signal": 161015, "gamma_signal": 103334, "vega_signal": 313767, "option_type": "C", "stock_price": 382, "utc_time": 1776105185000}, {"instrument": "MSFT", "mid_signal": -171025, "gamma_signal": -67429, "vega_signal": 97547, "option_type": "P", "stock_price": 382, "utc_time": 1776105185000}, {"instrument": "MSFT", "mid_signal": -157146, "gamma_signal": -6292, "vega_signal": 298, "option_type": "C", "stock_price": 382, "utc_time": 1776105190000}, {"instrument": "MSFT", "mid_signal": -16976, "gamma_signal": 26313, "vega_signal": 84730, "option_type": "P", "stock_price": 382, "utc_time": 1776105190000}, {"instrument": "MSFT", "mid_signal": 48989, "gamma_signal": 6514, "vega_signal": 28321, "option_type": "C", "stock_price": 382, "utc_time": 1776105195000}, {"instrument": "MSFT", "mid_signal": -28354, "gamma_signal": 2089, "vega_signal": 84597, "option_type": "P", "stock_price": 382, "utc_time": 1776105195000}, {"instrument": "MSFT", "mid_signal": -90820, "gamma_signal": -6957, "vega_signal": -15307, "option_type": "C", "stock_price": 382, "utc_time": 1776105200000}, {"instrument": "MSFT", "mid_signal": -341322, "gamma_signal": 112046, "vega_signal": 120974, "option_type": "P", "stock_price": 382, "utc_time": 1776105200000}, {"instrument": "MSFT", "mid_signal": 18303, "gamma_signal": -1891, "vega_signal": 36306, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105205000}, {"instrument": "MSFT", "mid_signal": -3738, "gamma_signal": 793, "vega_signal": 2933, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105205000}, {"instrument": "MSFT", "mid_signal": 1557047, "gamma_signal": 1815427, "vega_signal": 666503, "option_type": "C", "stock_price": 382, "utc_time": 1776105210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105210000}, {"instrument": "MSFT", "mid_signal": 2777, "gamma_signal": 1520, "vega_signal": -106457, "option_type": "C", "stock_price": 382, "utc_time": 1776105215000}, {"instrument": "MSFT", "mid_signal": -30681, "gamma_signal": 3385, "vega_signal": 8482, "option_type": "P", "stock_price": 382, "utc_time": 1776105215000}, {"instrument": "MSFT", "mid_signal": 216860, "gamma_signal": 41041, "vega_signal": 135518, "option_type": "C", "stock_price": 381.99, "utc_time": 1776105220000}, {"instrument": "MSFT", "mid_signal": -16831, "gamma_signal": 4066, "vega_signal": -58287, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105220000}, {"instrument": "MSFT", "mid_signal": 1839964, "gamma_signal": 230238, "vega_signal": 127202, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105225000}, {"instrument": "MSFT", "mid_signal": 51452, "gamma_signal": -3031, "vega_signal": -47297, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105225000}, {"instrument": "MSFT", "mid_signal": 1367521, "gamma_signal": 152781, "vega_signal": 786308, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105230000}, {"instrument": "MSFT", "mid_signal": 42027, "gamma_signal": -3292, "vega_signal": -39833, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105230000}, {"instrument": "MSFT", "mid_signal": 14255, "gamma_signal": 10059, "vega_signal": 710, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105235000}, {"instrument": "MSFT", "mid_signal": -583031, "gamma_signal": 125464, "vega_signal": 164319, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105240000}, {"instrument": "MSFT", "mid_signal": 23774, "gamma_signal": -1940, "vega_signal": 6553, "option_type": "P", "stock_price": 382, "utc_time": 1776105240000}, {"instrument": "MSFT", "mid_signal": 30314, "gamma_signal": -73721, "vega_signal": 178794, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105245000}, {"instrument": "MSFT", "mid_signal": -24476, "gamma_signal": 23154, "vega_signal": -6390, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105245000}, {"instrument": "MSFT", "mid_signal": 456902, "gamma_signal": -11880, "vega_signal": 1325033, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105250000}, {"instrument": "MSFT", "mid_signal": 45247, "gamma_signal": -14369, "vega_signal": -94514, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105250000}, {"instrument": "MSFT", "mid_signal": 291092, "gamma_signal": 2680, "vega_signal": 1593282, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105255000}, {"instrument": "MSFT", "mid_signal": -244273, "gamma_signal": 21791, "vega_signal": -50171, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105255000}, {"instrument": "MSFT", "mid_signal": 63884, "gamma_signal": 11651, "vega_signal": 48592, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105260000}, {"instrument": "MSFT", "mid_signal": -143496, "gamma_signal": 93489, "vega_signal": 77433, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105260000}, {"instrument": "MSFT", "mid_signal": 31569, "gamma_signal": 1198, "vega_signal": 25948, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105265000}, {"instrument": "MSFT", "mid_signal": -42208, "gamma_signal": -7873, "vega_signal": 237936, "option_type": "P", "stock_price": 382.01, "utc_time": 1776105265000}, {"instrument": "MSFT", "mid_signal": -137100, "gamma_signal": -7956, "vega_signal": -109936, "option_type": "C", "stock_price": 382.005, "utc_time": 1776105270000}, {"instrument": "MSFT", "mid_signal": 623554, "gamma_signal": -379050, "vega_signal": -91669, "option_type": "P", "stock_price": 382.005, "utc_time": 1776105270000}, {"instrument": "MSFT", "mid_signal": 482538, "gamma_signal": 53054, "vega_signal": 413489, "option_type": "C", "stock_price": 382.005, "utc_time": 1776105275000}, {"instrument": "MSFT", "mid_signal": -312526, "gamma_signal": 29427, "vega_signal": 158782, "option_type": "P", "stock_price": 382.03, "utc_time": 1776105275000}, {"instrument": "MSFT", "mid_signal": 487027, "gamma_signal": 136854, "vega_signal": 113563, "option_type": "C", "stock_price": 382.04, "utc_time": 1776105280000}, {"instrument": "MSFT", "mid_signal": 1233, "gamma_signal": -296, "vega_signal": 51955, "option_type": "P", "stock_price": 382.04, "utc_time": 1776105280000}, {"instrument": "MSFT", "mid_signal": 43835, "gamma_signal": 1790, "vega_signal": 63203, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105285000}, {"instrument": "MSFT", "mid_signal": 165682, "gamma_signal": -23695, "vega_signal": -101105, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105285000}, {"instrument": "MSFT", "mid_signal": -1322461, "gamma_signal": -159598, "vega_signal": -40497, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105290000}, {"instrument": "MSFT", "mid_signal": 2407, "gamma_signal": -13323, "vega_signal": -29418, "option_type": "C", "stock_price": 382.085, "utc_time": 1776105295000}, {"instrument": "MSFT", "mid_signal": 28126, "gamma_signal": 3321, "vega_signal": -167046, "option_type": "P", "stock_price": 382.085, "utc_time": 1776105295000}, {"instrument": "MSFT", "mid_signal": -2877468, "gamma_signal": -1956758, "vega_signal": -170635, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105300000}, {"instrument": "MSFT", "mid_signal": 2046, "gamma_signal": -2014, "vega_signal": -231, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105300000}, {"instrument": "MSFT", "mid_signal": 605691, "gamma_signal": -11018, "vega_signal": 1439249, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105305000}, {"instrument": "MSFT", "mid_signal": -58782, "gamma_signal": 19378, "vega_signal": 43451, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105305000}, {"instrument": "MSFT", "mid_signal": 96572, "gamma_signal": -715, "vega_signal": 802008, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105310000}, {"instrument": "MSFT", "mid_signal": -7840, "gamma_signal": 9995, "vega_signal": -92696, "option_type": "P", "stock_price": 382.05, "utc_time": 1776105310000}, {"instrument": "MSFT", "mid_signal": -131081, "gamma_signal": -9252, "vega_signal": -98533, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105315000}, {"instrument": "MSFT", "mid_signal": -46551, "gamma_signal": 7533, "vega_signal": 25212, "option_type": "P", "stock_price": 382.06, "utc_time": 1776105315000}, {"instrument": "MSFT", "mid_signal": -16373, "gamma_signal": 268, "vega_signal": -63698, "option_type": "C", "stock_price": 382.04, "utc_time": 1776105320000}, {"instrument": "MSFT", "mid_signal": 466836, "gamma_signal": -67584, "vega_signal": -235242, "option_type": "P", "stock_price": 382.04, "utc_time": 1776105320000}, {"instrument": "MSFT", "mid_signal": -30322, "gamma_signal": -1671, "vega_signal": 28265, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105325000}, {"instrument": "MSFT", "mid_signal": -31211, "gamma_signal": 4017, "vega_signal": 84771, "option_type": "P", "stock_price": 382.01, "utc_time": 1776105325000}, {"instrument": "MSFT", "mid_signal": -124509, "gamma_signal": -3412, "vega_signal": -139026, "option_type": "C", "stock_price": 382.03, "utc_time": 1776105330000}, {"instrument": "MSFT", "mid_signal": 112314, "gamma_signal": -30590, "vega_signal": -98026, "option_type": "P", "stock_price": 382.03, "utc_time": 1776105330000}, {"instrument": "MSFT", "mid_signal": -430734, "gamma_signal": -17729, "vega_signal": -288971, "option_type": "C", "stock_price": 381.99, "utc_time": 1776105335000}, {"instrument": "MSFT", "mid_signal": -24907, "gamma_signal": 450, "vega_signal": 53677, "option_type": "P", "stock_price": 381.99, "utc_time": 1776105335000}, {"instrument": "MSFT", "mid_signal": -18491, "gamma_signal": -256, "vega_signal": -81662, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105340000}, {"instrument": "MSFT", "mid_signal": -16644, "gamma_signal": 351, "vega_signal": 43854, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105340000}, {"instrument": "MSFT", "mid_signal": 446054, "gamma_signal": 16119, "vega_signal": 228398, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105345000}, {"instrument": "MSFT", "mid_signal": -83198, "gamma_signal": -970, "vega_signal": 400492, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105345000}, {"instrument": "MSFT", "mid_signal": 370672, "gamma_signal": 2851, "vega_signal": 338363, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105350000}, {"instrument": "MSFT", "mid_signal": 26409, "gamma_signal": -96, "vega_signal": -84060, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105350000}, {"instrument": "MSFT", "mid_signal": 1763377, "gamma_signal": 169648, "vega_signal": 3135703, "option_type": "C", "stock_price": 382.09, "utc_time": 1776105355000}, {"instrument": "MSFT", "mid_signal": -301821, "gamma_signal": -13240, "vega_signal": -20185, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105355000}, {"instrument": "MSFT", "mid_signal": 301130, "gamma_signal": 22530, "vega_signal": 99537, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105360000}, {"instrument": "MSFT", "mid_signal": -7946, "gamma_signal": -1136, "vega_signal": 90226, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105360000}, {"instrument": "MSFT", "mid_signal": 197101, "gamma_signal": -8225, "vega_signal": 214213, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105365000}, {"instrument": "MSFT", "mid_signal": -114559, "gamma_signal": 45840, "vega_signal": 3116, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105365000}, {"instrument": "MSFT", "mid_signal": -134966, "gamma_signal": -7348, "vega_signal": -187360, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105370000}, {"instrument": "MSFT", "mid_signal": -16085, "gamma_signal": 90, "vega_signal": 93412, "option_type": "P", "stock_price": 382.06, "utc_time": 1776105370000}, {"instrument": "MSFT", "mid_signal": 62405, "gamma_signal": 2864, "vega_signal": 72211, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105375000}, {"instrument": "MSFT", "mid_signal": -442884, "gamma_signal": 55805, "vega_signal": 5182, "option_type": "P", "stock_price": 382.05, "utc_time": 1776105375000}, {"instrument": "MSFT", "mid_signal": -43716, "gamma_signal": -2041, "vega_signal": -113719, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105380000}, {"instrument": "MSFT", "mid_signal": -313040, "gamma_signal": 321669, "vega_signal": 46618, "option_type": "P", "stock_price": 382.06, "utc_time": 1776105380000}, {"instrument": "MSFT", "mid_signal": 27983, "gamma_signal": 745, "vega_signal": 29594, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105385000}, {"instrument": "MSFT", "mid_signal": -294887, "gamma_signal": 252411, "vega_signal": 114472, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105385000}, {"instrument": "MSFT", "mid_signal": 121153, "gamma_signal": 10002, "vega_signal": 59656, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105390000}, {"instrument": "MSFT", "mid_signal": 22736, "gamma_signal": -10198, "vega_signal": -32, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105390000}, {"instrument": "MSFT", "mid_signal": 760826, "gamma_signal": 23689, "vega_signal": 606233, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105395000}, {"instrument": "MSFT", "mid_signal": -1716764, "gamma_signal": 185362, "vega_signal": 935982, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105395000}, {"instrument": "MSFT", "mid_signal": 71160, "gamma_signal": 8618, "vega_signal": -26984, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105400000}, {"instrument": "MSFT", "mid_signal": -91653, "gamma_signal": 12497, "vega_signal": 138359, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105400000}, {"instrument": "MSFT", "mid_signal": 18125, "gamma_signal": 6661, "vega_signal": -68845, "option_type": "C", "stock_price": 382.09, "utc_time": 1776105405000}, {"instrument": "MSFT", "mid_signal": 51696, "gamma_signal": -10017, "vega_signal": -21909, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105405000}, {"instrument": "MSFT", "mid_signal": 144097, "gamma_signal": 5013, "vega_signal": 316947, "option_type": "C", "stock_price": 382.12, "utc_time": 1776105410000}, {"instrument": "MSFT", "mid_signal": 156009, "gamma_signal": -10455, "vega_signal": 73943, "option_type": "P", "stock_price": 382.12, "utc_time": 1776105410000}, {"instrument": "MSFT", "mid_signal": -309871, "gamma_signal": -34026, "vega_signal": 11282, "option_type": "C", "stock_price": 382.12, "utc_time": 1776105415000}, {"instrument": "MSFT", "mid_signal": 4529, "gamma_signal": -4196, "vega_signal": -364, "option_type": "P", "stock_price": 382.12, "utc_time": 1776105415000}, {"instrument": "MSFT", "mid_signal": 291984, "gamma_signal": 293089, "vega_signal": 147082, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105420000}, {"instrument": "MSFT", "mid_signal": 8079, "gamma_signal": -1789, "vega_signal": -2203, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105420000}, {"instrument": "MSFT", "mid_signal": 51591, "gamma_signal": 1272, "vega_signal": 62741, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105425000}, {"instrument": "MSFT", "mid_signal": 7707, "gamma_signal": -225, "vega_signal": 10758, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105430000}, {"instrument": "MSFT", "mid_signal": -320275, "gamma_signal": -41293, "vega_signal": 56538, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105430000}, {"instrument": "MSFT", "mid_signal": 20804, "gamma_signal": 3727, "vega_signal": -3877, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105435000}, {"instrument": "MSFT", "mid_signal": 84876, "gamma_signal": -6012, "vega_signal": -175285, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105435000}, {"instrument": "MSFT", "mid_signal": 52559, "gamma_signal": 14874, "vega_signal": -5498, "option_type": "C", "stock_price": 382.12, "utc_time": 1776105440000}, {"instrument": "MSFT", "mid_signal": -16096, "gamma_signal": 90, "vega_signal": 93440, "option_type": "P", "stock_price": 382.12, "utc_time": 1776105440000}, {"instrument": "MSFT", "mid_signal": 42284, "gamma_signal": 194419, "vega_signal": 32783, "option_type": "C", "stock_price": 382.12, "utc_time": 1776105445000}, {"instrument": "MSFT", "mid_signal": -416043, "gamma_signal": 79686, "vega_signal": 192247, "option_type": "P", "stock_price": 382.12, "utc_time": 1776105445000}, {"instrument": "MSFT", "mid_signal": 165713, "gamma_signal": 195709, "vega_signal": -143003, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105450000}, {"instrument": "MSFT", "mid_signal": 24341, "gamma_signal": -39884, "vega_signal": 6619, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105450000}, {"instrument": "MSFT", "mid_signal": -304377, "gamma_signal": -41947, "vega_signal": -183947, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105455000}, {"instrument": "MSFT", "mid_signal": 167576, "gamma_signal": -155251, "vega_signal": -13476, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105455000}, {"instrument": "MSFT", "mid_signal": 649309, "gamma_signal": 42322, "vega_signal": 1685955, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105460000}, {"instrument": "MSFT", "mid_signal": -86898, "gamma_signal": 35615, "vega_signal": -2573, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105460000}, {"instrument": "MSFT", "mid_signal": 236366, "gamma_signal": 27219, "vega_signal": 296025, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105465000}, {"instrument": "MSFT", "mid_signal": 34988, "gamma_signal": -7599, "vega_signal": -8828, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105465000}, {"instrument": "MSFT", "mid_signal": 2590835, "gamma_signal": 76840, "vega_signal": 3641499, "option_type": "C", "stock_price": 382.21, "utc_time": 1776105470000}, {"instrument": "MSFT", "mid_signal": 1659245, "gamma_signal": -685295, "vega_signal": -405191, "option_type": "P", "stock_price": 382.21, "utc_time": 1776105470000}, {"instrument": "MSFT", "mid_signal": 3170030, "gamma_signal": 2179223, "vega_signal": 198435, "option_type": "C", "stock_price": 382.21, "utc_time": 1776105475000}, {"instrument": "MSFT", "mid_signal": 233387, "gamma_signal": -140758, "vega_signal": -62009, "option_type": "P", "stock_price": 382.21, "utc_time": 1776105475000}, {"instrument": "MSFT", "mid_signal": 1775932, "gamma_signal": 188928, "vega_signal": 1366173, "option_type": "C", "stock_price": 382.19, "utc_time": 1776105480000}, {"instrument": "MSFT", "mid_signal": 1198310, "gamma_signal": -166311, "vega_signal": -2131681, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105480000}, {"instrument": "MSFT", "mid_signal": 378490, "gamma_signal": 16634, "vega_signal": 571108, "option_type": "C", "stock_price": 382.19, "utc_time": 1776105485000}, {"instrument": "MSFT", "mid_signal": -4048, "gamma_signal": 9117, "vega_signal": -7397, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105485000}, {"instrument": "MSFT", "mid_signal": -80681, "gamma_signal": -13207, "vega_signal": -5923, "option_type": "C", "stock_price": 382.19, "utc_time": 1776105490000}, {"instrument": "MSFT", "mid_signal": -23130, "gamma_signal": 4698, "vega_signal": 27312, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105490000}, {"instrument": "MSFT", "mid_signal": -1765556, "gamma_signal": -2178424, "vega_signal": -177541, "option_type": "C", "stock_price": 382.19, "utc_time": 1776105495000}, {"instrument": "MSFT", "mid_signal": 147894, "gamma_signal": 109059, "vega_signal": -160320, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105495000}, {"instrument": "MSFT", "mid_signal": 188657, "gamma_signal": -12219, "vega_signal": 267898, "option_type": "C", "stock_price": 382.2, "utc_time": 1776105500000}, {"instrument": "MSFT", "mid_signal": 31215, "gamma_signal": -11359, "vega_signal": -36869, "option_type": "P", "stock_price": 382.21, "utc_time": 1776105500000}, {"instrument": "MSFT", "mid_signal": -41142, "gamma_signal": -32183, "vega_signal": 18223, "option_type": "C", "stock_price": 382.18, "utc_time": 1776105505000}, {"instrument": "MSFT", "mid_signal": 32714, "gamma_signal": 34985, "vega_signal": -76970, "option_type": "P", "stock_price": 382.18, "utc_time": 1776105505000}, {"instrument": "MSFT", "mid_signal": -1055, "gamma_signal": 10345, "vega_signal": -7409, "option_type": "C", "stock_price": 382.18, "utc_time": 1776105510000}, {"instrument": "MSFT", "mid_signal": -3525, "gamma_signal": 471, "vega_signal": 2546, "option_type": "P", "stock_price": 382.18, "utc_time": 1776105510000}, {"instrument": "MSFT", "mid_signal": -6174, "gamma_signal": -82, "vega_signal": 7332, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105515000}, {"instrument": "MSFT", "mid_signal": -43255, "gamma_signal": 23415, "vega_signal": 85384, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105515000}, {"instrument": "MSFT", "mid_signal": -1803975, "gamma_signal": -165886, "vega_signal": -39315, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105520000}, {"instrument": "MSFT", "mid_signal": -7771, "gamma_signal": -697, "vega_signal": 23455, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105520000}, {"instrument": "MSFT", "mid_signal": -142808, "gamma_signal": -60612, "vega_signal": -48012, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105525000}, {"instrument": "MSFT", "mid_signal": 11950, "gamma_signal": -8709, "vega_signal": -4471, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105525000}, {"instrument": "MSFT", "mid_signal": 17957, "gamma_signal": 3064, "vega_signal": 37217, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105530000}, {"instrument": "MSFT", "mid_signal": 872, "gamma_signal": -217, "vega_signal": -130, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105530000}, {"instrument": "MSFT", "mid_signal": -660256, "gamma_signal": -496995, "vega_signal": 189838, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105535000}, {"instrument": "MSFT", "mid_signal": -75247, "gamma_signal": 23609, "vega_signal": 9382, "option_type": "P", "stock_price": 382.06, "utc_time": 1776105535000}, {"instrument": "MSFT", "mid_signal": 81780, "gamma_signal": 10076, "vega_signal": 36367, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105540000}, {"instrument": "MSFT", "mid_signal": 34568, "gamma_signal": -13275, "vega_signal": 81565, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105540000}, {"instrument": "MSFT", "mid_signal": -20923, "gamma_signal": -229, "vega_signal": -29520, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105545000}, {"instrument": "MSFT", "mid_signal": 225880, "gamma_signal": -2008, "vega_signal": -763355, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105545000}, {"instrument": "MSFT", "mid_signal": 336126, "gamma_signal": 207907, "vega_signal": 158016, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105550000}, {"instrument": "MSFT", "mid_signal": 15816, "gamma_signal": -278, "vega_signal": -32242, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105550000}, {"instrument": "MSFT", "mid_signal": 974223, "gamma_signal": 87195, "vega_signal": 1136553, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105555000}, {"instrument": "MSFT", "mid_signal": 4090, "gamma_signal": 12257, "vega_signal": -93339, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105555000}, {"instrument": "MSFT", "mid_signal": 65780, "gamma_signal": 11826, "vega_signal": 40288, "option_type": "C", "stock_price": 382.09, "utc_time": 1776105560000}, {"instrument": "MSFT", "mid_signal": -11948, "gamma_signal": 38796, "vega_signal": -13309, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105560000}, {"instrument": "MSFT", "mid_signal": -40846, "gamma_signal": -948, "vega_signal": -327539, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105565000}, {"instrument": "MSFT", "mid_signal": -11616, "gamma_signal": -4814, "vega_signal": 92889, "option_type": "P", "stock_price": 382.05, "utc_time": 1776105565000}, {"instrument": "MSFT", "mid_signal": 166919, "gamma_signal": 8971, "vega_signal": 62945, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105570000}, {"instrument": "MSFT", "mid_signal": -43168, "gamma_signal": 18061, "vega_signal": 1013, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105570000}, {"instrument": "MSFT", "mid_signal": -13026967, "gamma_signal": -1618526, "vega_signal": 538919, "option_type": "C", "stock_price": 382.09, "utc_time": 1776105575000}, {"instrument": "MSFT", "mid_signal": -6419, "gamma_signal": 1800, "vega_signal": -13407, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105575000}, {"instrument": "MSFT", "mid_signal": -161980, "gamma_signal": -3741, "vega_signal": -168863, "option_type": "C", "stock_price": 382.03, "utc_time": 1776105580000}, {"instrument": "MSFT", "mid_signal": -19430, "gamma_signal": 219, "vega_signal": 34754, "option_type": "P", "stock_price": 382.05, "utc_time": 1776105580000}, {"instrument": "MSFT", "mid_signal": -370431, "gamma_signal": -42496, "vega_signal": -931749, "option_type": "C", "stock_price": 382, "utc_time": 1776105585000}, {"instrument": "MSFT", "mid_signal": -187949, "gamma_signal": 40004, "vega_signal": 50796, "option_type": "P", "stock_price": 382, "utc_time": 1776105585000}, {"instrument": "MSFT", "mid_signal": 7751, "gamma_signal": 1248, "vega_signal": 3429, "option_type": "C", "stock_price": 382, "utc_time": 1776105590000}, {"instrument": "MSFT", "mid_signal": -130869, "gamma_signal": 126288, "vega_signal": -43689, "option_type": "P", "stock_price": 382, "utc_time": 1776105590000}, {"instrument": "MSFT", "mid_signal": -953661, "gamma_signal": -105153, "vega_signal": -223250, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105595000}, {"instrument": "MSFT", "mid_signal": -60792, "gamma_signal": 506, "vega_signal": 143896, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105595000}, {"instrument": "MSFT", "mid_signal": 12694, "gamma_signal": 21300, "vega_signal": -4202, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105600000}, {"instrument": "MSFT", "mid_signal": 60681, "gamma_signal": -21102, "vega_signal": -45633, "option_type": "P", "stock_price": 382.01, "utc_time": 1776105600000}, {"instrument": "MSFT", "mid_signal": -340173, "gamma_signal": -39668, "vega_signal": -100, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105605000}, {"instrument": "MSFT", "mid_signal": -15055, "gamma_signal": -913, "vega_signal": 93283, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105605000}, {"instrument": "MSFT", "mid_signal": 714533, "gamma_signal": 557539, "vega_signal": 76173, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105610000}, {"instrument": "MSFT", "mid_signal": 133, "gamma_signal": -582, "vega_signal": 18638, "option_type": "P", "stock_price": 382.05, "utc_time": 1776105610000}, {"instrument": "MSFT", "mid_signal": 254296, "gamma_signal": -30460, "vega_signal": 518469, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105615000}, {"instrument": "MSFT", "mid_signal": 115399, "gamma_signal": -43444, "vega_signal": -62640, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105615000}, {"instrument": "MSFT", "mid_signal": 1951045, "gamma_signal": 211417, "vega_signal": 102789, "option_type": "C", "stock_price": 382.13, "utc_time": 1776105620000}, {"instrument": "MSFT", "mid_signal": -89733, "gamma_signal": 5824, "vega_signal": 178293, "option_type": "P", "stock_price": 382.13, "utc_time": 1776105620000}, {"instrument": "MSFT", "mid_signal": -50024, "gamma_signal": -4153, "vega_signal": -51127, "option_type": "C", "stock_price": 382.17, "utc_time": 1776105625000}, {"instrument": "MSFT", "mid_signal": -24174, "gamma_signal": 4587, "vega_signal": 95623, "option_type": "P", "stock_price": 382.13, "utc_time": 1776105625000}, {"instrument": "MSFT", "mid_signal": -14902, "gamma_signal": 1824, "vega_signal": -24888, "option_type": "C", "stock_price": 382.19, "utc_time": 1776105630000}, {"instrument": "MSFT", "mid_signal": -145412, "gamma_signal": 99347, "vega_signal": 266490, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105630000}, {"instrument": "MSFT", "mid_signal": 61066, "gamma_signal": -1511, "vega_signal": 65345, "option_type": "C", "stock_price": 382.22, "utc_time": 1776105635000}, {"instrument": "MSFT", "mid_signal": 534126, "gamma_signal": -68680, "vega_signal": -36906, "option_type": "P", "stock_price": 382.22, "utc_time": 1776105635000}, {"instrument": "MSFT", "mid_signal": 35801, "gamma_signal": 12501, "vega_signal": -17933, "option_type": "C", "stock_price": 382.22, "utc_time": 1776105640000}, {"instrument": "MSFT", "mid_signal": 35727, "gamma_signal": -9077, "vega_signal": -85109, "option_type": "P", "stock_price": 382.22, "utc_time": 1776105640000}, {"instrument": "MSFT", "mid_signal": 167379, "gamma_signal": 57048, "vega_signal": 130309, "option_type": "C", "stock_price": 382.22, "utc_time": 1776105645000}, {"instrument": "MSFT", "mid_signal": -19389, "gamma_signal": 6220, "vega_signal": -201, "option_type": "P", "stock_price": 382.22, "utc_time": 1776105645000}, {"instrument": "MSFT", "mid_signal": -423457, "gamma_signal": -27041, "vega_signal": -219631, "option_type": "C", "stock_price": 382.22, "utc_time": 1776105650000}, {"instrument": "MSFT", "mid_signal": -756, "gamma_signal": 35, "vega_signal": 2074, "option_type": "P", "stock_price": 382.22, "utc_time": 1776105650000}, {"instrument": "MSFT", "mid_signal": -101846, "gamma_signal": 7713, "vega_signal": -149705, "option_type": "C", "stock_price": 382.16, "utc_time": 1776105655000}, {"instrument": "MSFT", "mid_signal": -4887941, "gamma_signal": 2149741, "vega_signal": 122976, "option_type": "P", "stock_price": 382.16, "utc_time": 1776105655000}, {"instrument": "MSFT", "mid_signal": -50650, "gamma_signal": -14943, "vega_signal": -19636, "option_type": "C", "stock_price": 382.15, "utc_time": 1776105660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776105660000}, {"instrument": "MSFT", "mid_signal": 200298, "gamma_signal": 166501, "vega_signal": -3478, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105665000}, {"instrument": "MSFT", "mid_signal": 386, "gamma_signal": -39, "vega_signal": -501, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105665000}, {"instrument": "MSFT", "mid_signal": 22327, "gamma_signal": 3580, "vega_signal": -1838, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105670000}, {"instrument": "MSFT", "mid_signal": 9025, "gamma_signal": 6714, "vega_signal": 369251, "option_type": "C", "stock_price": 382.12, "utc_time": 1776105675000}, {"instrument": "MSFT", "mid_signal": -47221, "gamma_signal": 7882, "vega_signal": -101564, "option_type": "P", "stock_price": 382.12, "utc_time": 1776105675000}, {"instrument": "MSFT", "mid_signal": -21911, "gamma_signal": -109553, "vega_signal": -548741, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105680000}, {"instrument": "MSFT", "mid_signal": -89567, "gamma_signal": 58005, "vega_signal": 13060, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105680000}, {"instrument": "MSFT", "mid_signal": -19422, "gamma_signal": -881, "vega_signal": -92224, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105685000}, {"instrument": "MSFT", "mid_signal": -19530, "gamma_signal": 19473, "vega_signal": 1598, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105685000}, {"instrument": "MSFT", "mid_signal": 28784, "gamma_signal": 4284, "vega_signal": 23915, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105690000}, {"instrument": "MSFT", "mid_signal": 47333, "gamma_signal": -7281, "vega_signal": -35008, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105690000}, {"instrument": "MSFT", "mid_signal": -419208, "gamma_signal": -26473, "vega_signal": -767610, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105695000}, {"instrument": "MSFT", "mid_signal": 526764, "gamma_signal": 6183, "vega_signal": -1001761, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105695000}, {"instrument": "MSFT", "mid_signal": -61079, "gamma_signal": -1968, "vega_signal": -106129, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105700000}, {"instrument": "MSFT", "mid_signal": 127814, "gamma_signal": -22351, "vega_signal": -33070, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105700000}, {"instrument": "MSFT", "mid_signal": 8174, "gamma_signal": -11250, "vega_signal": 61409, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105705000}, {"instrument": "MSFT", "mid_signal": 17354, "gamma_signal": -853, "vega_signal": -10538, "option_type": "P", "stock_price": 382.06, "utc_time": 1776105705000}, {"instrument": "MSFT", "mid_signal": -107573, "gamma_signal": -4784, "vega_signal": -167701, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105710000}, {"instrument": "MSFT", "mid_signal": 387660, "gamma_signal": -45192, "vega_signal": -257547, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105710000}, {"instrument": "MSFT", "mid_signal": 292164, "gamma_signal": 14269, "vega_signal": 757268, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105720000}, {"instrument": "MSFT", "mid_signal": 75151, "gamma_signal": -6266, "vega_signal": -32097, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105720000}, {"instrument": "MSFT", "mid_signal": 62281, "gamma_signal": -23010, "vega_signal": -230, "option_type": "C", "stock_price": 382, "utc_time": 1776105725000}, {"instrument": "MSFT", "mid_signal": 270055, "gamma_signal": -33182, "vega_signal": -148869, "option_type": "P", "stock_price": 382, "utc_time": 1776105725000}, {"instrument": "MSFT", "mid_signal": -419502, "gamma_signal": -37970, "vega_signal": -270403, "option_type": "C", "stock_price": 381.93, "utc_time": 1776105730000}, {"instrument": "MSFT", "mid_signal": -207170, "gamma_signal": 71149, "vega_signal": 80529, "option_type": "P", "stock_price": 381.93, "utc_time": 1776105730000}, {"instrument": "MSFT", "mid_signal": -54216, "gamma_signal": -5160, "vega_signal": 7999, "option_type": "C", "stock_price": 381.93, "utc_time": 1776105735000}, {"instrument": "MSFT", "mid_signal": -28265, "gamma_signal": 746, "vega_signal": 93791, "option_type": "P", "stock_price": 381.93, "utc_time": 1776105735000}, {"instrument": "MSFT", "mid_signal": -114129, "gamma_signal": -4806, "vega_signal": -11606, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105740000}, {"instrument": "MSFT", "mid_signal": 539448, "gamma_signal": -41033, "vega_signal": 79499, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105740000}, {"instrument": "MSFT", "mid_signal": -243462, "gamma_signal": -62354, "vega_signal": -230362, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105745000}, {"instrument": "MSFT", "mid_signal": -44706, "gamma_signal": 12861, "vega_signal": 180366, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105745000}, {"instrument": "MSFT", "mid_signal": 33085, "gamma_signal": 843, "vega_signal": 50948, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105750000}, {"instrument": "MSFT", "mid_signal": -2516, "gamma_signal": -941, "vega_signal": 11368, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105750000}, {"instrument": "MSFT", "mid_signal": -30768, "gamma_signal": 18878, "vega_signal": -114799, "option_type": "C", "stock_price": 381.93, "utc_time": 1776105755000}, {"instrument": "MSFT", "mid_signal": -819768, "gamma_signal": 62729, "vega_signal": 301820, "option_type": "P", "stock_price": 381.93, "utc_time": 1776105755000}, {"instrument": "MSFT", "mid_signal": -115907, "gamma_signal": 4633, "vega_signal": -248015, "option_type": "C", "stock_price": 381.89, "utc_time": 1776105760000}, {"instrument": "MSFT", "mid_signal": -15492, "gamma_signal": -648, "vega_signal": 115414, "option_type": "P", "stock_price": 381.89, "utc_time": 1776105760000}, {"instrument": "MSFT", "mid_signal": 38719, "gamma_signal": 7408, "vega_signal": -15376, "option_type": "C", "stock_price": 381.9, "utc_time": 1776105765000}, {"instrument": "MSFT", "mid_signal": -52289, "gamma_signal": -3476, "vega_signal": 3628, "option_type": "P", "stock_price": 381.9, "utc_time": 1776105765000}, {"instrument": "MSFT", "mid_signal": 33556, "gamma_signal": 2644, "vega_signal": 45635, "option_type": "C", "stock_price": 381.9, "utc_time": 1776105770000}, {"instrument": "MSFT", "mid_signal": -48418, "gamma_signal": 6636, "vega_signal": 12928, "option_type": "P", "stock_price": 381.9, "utc_time": 1776105770000}, {"instrument": "MSFT", "mid_signal": -1533137, "gamma_signal": -214892, "vega_signal": 68729, "option_type": "C", "stock_price": 381.89, "utc_time": 1776105775000}, {"instrument": "MSFT", "mid_signal": -4582, "gamma_signal": -14036, "vega_signal": 93643, "option_type": "P", "stock_price": 381.89, "utc_time": 1776105775000}, {"instrument": "MSFT", "mid_signal": -48994, "gamma_signal": -7005, "vega_signal": -120905, "option_type": "C", "stock_price": 381.89, "utc_time": 1776105780000}, {"instrument": "MSFT", "mid_signal": 14556, "gamma_signal": 12456, "vega_signal": -11356, "option_type": "P", "stock_price": 381.89, "utc_time": 1776105780000}, {"instrument": "MSFT", "mid_signal": -1375990, "gamma_signal": -102806, "vega_signal": -278916, "option_type": "C", "stock_price": 381.89, "utc_time": 1776105785000}, {"instrument": "MSFT", "mid_signal": 288448, "gamma_signal": -14793, "vega_signal": -245391, "option_type": "P", "stock_price": 381.89, "utc_time": 1776105785000}, {"instrument": "MSFT", "mid_signal": 45504, "gamma_signal": 2308, "vega_signal": 109974, "option_type": "C", "stock_price": 381.89, "utc_time": 1776105790000}, {"instrument": "MSFT", "mid_signal": 1427495, "gamma_signal": -157002, "vega_signal": -467657, "option_type": "P", "stock_price": 381.89, "utc_time": 1776105790000}, {"instrument": "MSFT", "mid_signal": 23285, "gamma_signal": 61, "vega_signal": 91574, "option_type": "C", "stock_price": 381.89, "utc_time": 1776105795000}, {"instrument": "MSFT", "mid_signal": -953057, "gamma_signal": 940919, "vega_signal": 77830, "option_type": "P", "stock_price": 381.9, "utc_time": 1776105795000}, {"instrument": "MSFT", "mid_signal": 142084, "gamma_signal": 9136, "vega_signal": 150888, "option_type": "C", "stock_price": 381.9, "utc_time": 1776105800000}, {"instrument": "MSFT", "mid_signal": -4683, "gamma_signal": 4698, "vega_signal": 359, "option_type": "P", "stock_price": 381.9, "utc_time": 1776105800000}, {"instrument": "MSFT", "mid_signal": -1622812, "gamma_signal": -1460578, "vega_signal": -139444, "option_type": "C", "stock_price": 381.9, "utc_time": 1776105805000}, {"instrument": "MSFT", "mid_signal": 53855, "gamma_signal": -21115, "vega_signal": -113687, "option_type": "P", "stock_price": 381.9, "utc_time": 1776105805000}, {"instrument": "MSFT", "mid_signal": 1068434, "gamma_signal": 971914, "vega_signal": 20752, "option_type": "C", "stock_price": 381.9, "utc_time": 1776105810000}, {"instrument": "MSFT", "mid_signal": -440194, "gamma_signal": 171214, "vega_signal": 28617, "option_type": "P", "stock_price": 381.9, "utc_time": 1776105810000}, {"instrument": "MSFT", "mid_signal": 114514, "gamma_signal": 110495, "vega_signal": -620025, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105815000}, {"instrument": "MSFT", "mid_signal": 383715, "gamma_signal": -9509, "vega_signal": -139017, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105815000}, {"instrument": "MSFT", "mid_signal": 432880, "gamma_signal": 116116, "vega_signal": 344884, "option_type": "C", "stock_price": 381.94, "utc_time": 1776105820000}, {"instrument": "MSFT", "mid_signal": -31488, "gamma_signal": -3779, "vega_signal": 104898, "option_type": "P", "stock_price": 381.94, "utc_time": 1776105820000}, {"instrument": "MSFT", "mid_signal": -339216, "gamma_signal": -58277, "vega_signal": -238629, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105825000}, {"instrument": "MSFT", "mid_signal": -1214, "gamma_signal": 53, "vega_signal": 3085, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105825000}, {"instrument": "MSFT", "mid_signal": 141672, "gamma_signal": 5412, "vega_signal": 42211, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105830000}, {"instrument": "MSFT", "mid_signal": 39180, "gamma_signal": -400, "vega_signal": -108224, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105830000}, {"instrument": "MSFT", "mid_signal": 4034337, "gamma_signal": 151863, "vega_signal": 4709332, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105835000}, {"instrument": "MSFT", "mid_signal": 43029, "gamma_signal": -2724, "vega_signal": -80893, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105835000}, {"instrument": "MSFT", "mid_signal": -2707378, "gamma_signal": -346070, "vega_signal": 384676, "option_type": "C", "stock_price": 381.84, "utc_time": 1776105840000}, {"instrument": "MSFT", "mid_signal": -1907341, "gamma_signal": 981291, "vega_signal": 112929, "option_type": "P", "stock_price": 381.84, "utc_time": 1776105840000}, {"instrument": "MSFT", "mid_signal": 4915661, "gamma_signal": 943904, "vega_signal": 4789082, "option_type": "C", "stock_price": 381.84, "utc_time": 1776105845000}, {"instrument": "MSFT", "mid_signal": -19003, "gamma_signal": 96, "vega_signal": 95185, "option_type": "P", "stock_price": 381.84, "utc_time": 1776105845000}, {"instrument": "MSFT", "mid_signal": -2341, "gamma_signal": 2135, "vega_signal": -117189, "option_type": "C", "stock_price": 381.96, "utc_time": 1776105850000}, {"instrument": "MSFT", "mid_signal": 89311, "gamma_signal": -8198, "vega_signal": -31414, "option_type": "P", "stock_price": 381.96, "utc_time": 1776105850000}, {"instrument": "MSFT", "mid_signal": 730221, "gamma_signal": 172232, "vega_signal": 620849, "option_type": "C", "stock_price": 382, "utc_time": 1776105855000}, {"instrument": "MSFT", "mid_signal": -6040, "gamma_signal": 1454, "vega_signal": -1462, "option_type": "P", "stock_price": 382, "utc_time": 1776105855000}, {"instrument": "MSFT", "mid_signal": 544502, "gamma_signal": 310844, "vega_signal": -17005, "option_type": "C", "stock_price": 382.03, "utc_time": 1776105860000}, {"instrument": "MSFT", "mid_signal": -996027, "gamma_signal": 259455, "vega_signal": 333346, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105860000}, {"instrument": "MSFT", "mid_signal": -2198, "gamma_signal": -35, "vega_signal": 8614, "option_type": "C", "stock_price": 382.03, "utc_time": 1776105865000}, {"instrument": "MSFT", "mid_signal": -18996, "gamma_signal": 96, "vega_signal": 95251, "option_type": "P", "stock_price": 382.03, "utc_time": 1776105865000}, {"instrument": "MSFT", "mid_signal": 294813, "gamma_signal": 13609, "vega_signal": 97280, "option_type": "C", "stock_price": 382.03, "utc_time": 1776105870000}, {"instrument": "MSFT", "mid_signal": 8606, "gamma_signal": -8865, "vega_signal": -670, "option_type": "P", "stock_price": 382.03, "utc_time": 1776105870000}, {"instrument": "MSFT", "mid_signal": 44723, "gamma_signal": 5348, "vega_signal": -86108, "option_type": "C", "stock_price": 382.03, "utc_time": 1776105875000}, {"instrument": "MSFT", "mid_signal": -52489, "gamma_signal": 26894, "vega_signal": 131174, "option_type": "P", "stock_price": 382.03, "utc_time": 1776105875000}, {"instrument": "MSFT", "mid_signal": 95, "gamma_signal": 12, "vega_signal": 127, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105880000}, {"instrument": "MSFT", "mid_signal": 481216, "gamma_signal": -18956, "vega_signal": -605665, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105880000}, {"instrument": "MSFT", "mid_signal": -136939, "gamma_signal": -1366, "vega_signal": -192464, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105885000}, {"instrument": "MSFT", "mid_signal": 89878, "gamma_signal": -6658, "vega_signal": -103127, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105885000}, {"instrument": "MSFT", "mid_signal": -143261, "gamma_signal": -24415, "vega_signal": -53973, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105890000}, {"instrument": "MSFT", "mid_signal": 25058, "gamma_signal": -5374, "vega_signal": -33976, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105890000}, {"instrument": "MSFT", "mid_signal": 13165, "gamma_signal": 11770, "vega_signal": 644, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105895000}, {"instrument": "MSFT", "mid_signal": 191146, "gamma_signal": -91103, "vega_signal": -2008, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105895000}, {"instrument": "MSFT", "mid_signal": 244216, "gamma_signal": 17322, "vega_signal": 241384, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105900000}, {"instrument": "MSFT", "mid_signal": 5045, "gamma_signal": -4513, "vega_signal": -899, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105900000}, {"instrument": "MSFT", "mid_signal": -54843, "gamma_signal": 42371, "vega_signal": -382892, "option_type": "C", "stock_price": 382, "utc_time": 1776105905000}, {"instrument": "MSFT", "mid_signal": -134588, "gamma_signal": 51362, "vega_signal": 190009, "option_type": "P", "stock_price": 382, "utc_time": 1776105905000}, {"instrument": "MSFT", "mid_signal": 167396, "gamma_signal": 9481, "vega_signal": 283283, "option_type": "C", "stock_price": 382, "utc_time": 1776105910000}, {"instrument": "MSFT", "mid_signal": -40266, "gamma_signal": 1367, "vega_signal": 96120, "option_type": "P", "stock_price": 382, "utc_time": 1776105910000}, {"instrument": "MSFT", "mid_signal": 29742, "gamma_signal": 1260, "vega_signal": 66746, "option_type": "C", "stock_price": 382, "utc_time": 1776105915000}, {"instrument": "MSFT", "mid_signal": 544402, "gamma_signal": -247882, "vega_signal": 1956, "option_type": "P", "stock_price": 382, "utc_time": 1776105915000}, {"instrument": "MSFT", "mid_signal": 972073, "gamma_signal": 13147, "vega_signal": 1472797, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105920000}, {"instrument": "MSFT", "mid_signal": -8337, "gamma_signal": 5099, "vega_signal": -622, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105920000}, {"instrument": "MSFT", "mid_signal": 139871, "gamma_signal": 61464, "vega_signal": 131697, "option_type": "C", "stock_price": 382.03, "utc_time": 1776105925000}, {"instrument": "MSFT", "mid_signal": 4031, "gamma_signal": -3973, "vega_signal": -428, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105925000}, {"instrument": "MSFT", "mid_signal": 446391, "gamma_signal": 28875, "vega_signal": 359736, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105930000}, {"instrument": "MSFT", "mid_signal": 347325, "gamma_signal": -12418, "vega_signal": -463948, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105930000}, {"instrument": "MSFT", "mid_signal": 21684, "gamma_signal": 1255, "vega_signal": 12411, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105935000}, {"instrument": "MSFT", "mid_signal": 1190890, "gamma_signal": -106789, "vega_signal": -307885, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105935000}, {"instrument": "MSFT", "mid_signal": 177272, "gamma_signal": 65171, "vega_signal": 186318, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105940000}, {"instrument": "MSFT", "mid_signal": 198974, "gamma_signal": 9850, "vega_signal": -366612, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105940000}, {"instrument": "MSFT", "mid_signal": 3297384, "gamma_signal": 565041, "vega_signal": 1796979, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105945000}, {"instrument": "MSFT", "mid_signal": 245062, "gamma_signal": -16377, "vega_signal": -285152, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105945000}, {"instrument": "MSFT", "mid_signal": 867177, "gamma_signal": 50689, "vega_signal": 96980, "option_type": "C", "stock_price": 382.16, "utc_time": 1776105950000}, {"instrument": "MSFT", "mid_signal": 158460, "gamma_signal": -46079, "vega_signal": 107159, "option_type": "P", "stock_price": 382.16, "utc_time": 1776105950000}, {"instrument": "MSFT", "mid_signal": -268771, "gamma_signal": -76865, "vega_signal": 291910, "option_type": "C", "stock_price": 382.15, "utc_time": 1776105955000}, {"instrument": "MSFT", "mid_signal": -199870, "gamma_signal": 23337, "vega_signal": 165420, "option_type": "P", "stock_price": 382.15, "utc_time": 1776105955000}, {"instrument": "MSFT", "mid_signal": -505503, "gamma_signal": -38197, "vega_signal": -298817, "option_type": "C", "stock_price": 382.15, "utc_time": 1776105960000}, {"instrument": "MSFT", "mid_signal": 26080, "gamma_signal": -14411, "vega_signal": 7135, "option_type": "P", "stock_price": 382.15, "utc_time": 1776105960000}, {"instrument": "MSFT", "mid_signal": 29074, "gamma_signal": 14276, "vega_signal": 11107, "option_type": "C", "stock_price": 382.155, "utc_time": 1776105965000}, {"instrument": "MSFT", "mid_signal": -956121, "gamma_signal": 623246, "vega_signal": 133052, "option_type": "P", "stock_price": 382.155, "utc_time": 1776105965000}, {"instrument": "MSFT", "mid_signal": 108442, "gamma_signal": 42484, "vega_signal": 125837, "option_type": "C", "stock_price": 382.15, "utc_time": 1776105970000}, {"instrument": "MSFT", "mid_signal": 22192, "gamma_signal": -1739, "vega_signal": -37428, "option_type": "P", "stock_price": 382.15, "utc_time": 1776105970000}, {"instrument": "MSFT", "mid_signal": -143953, "gamma_signal": -267988, "vega_signal": 23805, "option_type": "C", "stock_price": 382.19, "utc_time": 1776105975000}, {"instrument": "MSFT", "mid_signal": 1191, "gamma_signal": -246, "vega_signal": -769, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105975000}, {"instrument": "MSFT", "mid_signal": 419724, "gamma_signal": 25643, "vega_signal": 338831, "option_type": "C", "stock_price": 382.23, "utc_time": 1776105980000}, {"instrument": "MSFT", "mid_signal": 90530, "gamma_signal": -7746, "vega_signal": -34900, "option_type": "P", "stock_price": 382.23, "utc_time": 1776105980000}, {"instrument": "MSFT", "mid_signal": -651367, "gamma_signal": -52623, "vega_signal": 53833, "option_type": "C", "stock_price": 382.17, "utc_time": 1776105985000}, {"instrument": "MSFT", "mid_signal": 70337, "gamma_signal": -9696, "vega_signal": -53408, "option_type": "P", "stock_price": 382.17, "utc_time": 1776105985000}, {"instrument": "MSFT", "mid_signal": 3361187, "gamma_signal": 97612, "vega_signal": 4240502, "option_type": "C", "stock_price": 382.17, "utc_time": 1776105990000}, {"instrument": "MSFT", "mid_signal": -26170, "gamma_signal": -3884, "vega_signal": 158742, "option_type": "P", "stock_price": 382.17, "utc_time": 1776105990000}, {"instrument": "MSFT", "mid_signal": -222165, "gamma_signal": -187739, "vega_signal": 62590, "option_type": "C", "stock_price": 382.17, "utc_time": 1776105995000}, {"instrument": "MSFT", "mid_signal": -212256, "gamma_signal": 204004, "vega_signal": 49957, "option_type": "P", "stock_price": 382.17, "utc_time": 1776105995000}, {"instrument": "MSFT", "mid_signal": -21811, "gamma_signal": -4148, "vega_signal": -8497, "option_type": "C", "stock_price": 382.16, "utc_time": 1776106000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1776106000000}, {"instrument": "MSFT", "mid_signal": 27544, "gamma_signal": 2735, "vega_signal": -23306, "option_type": "C", "stock_price": 382.16, "utc_time": 1776106005000}, {"instrument": "MSFT", "mid_signal": -294171, "gamma_signal": 7666, "vega_signal": -95015, "option_type": "P", "stock_price": 382.15, "utc_time": 1776106005000}, {"instrument": "MSFT", "mid_signal": 139795, "gamma_signal": 14359, "vega_signal": 359866, "option_type": "C", "stock_price": 382.15, "utc_time": 1776106010000}, {"instrument": "MSFT", "mid_signal": -34362, "gamma_signal": 790, "vega_signal": 44857, "option_type": "P", "stock_price": 382.15, "utc_time": 1776106010000}, {"instrument": "MSFT", "mid_signal": -108800, "gamma_signal": -39928, "vega_signal": -57433, "option_type": "C", "stock_price": 382.14, "utc_time": 1776106015000}, {"instrument": "MSFT", "mid_signal": 64180, "gamma_signal": -76493, "vega_signal": 31843, "option_type": "P", "stock_price": 382.15, "utc_time": 1776106015000}, {"instrument": "MSFT", "mid_signal": 90741, "gamma_signal": 54450, "vega_signal": 57091, "option_type": "C", "stock_price": 382.15, "utc_time": 1776106020000}, {"instrument": "MSFT", "mid_signal": 50223, "gamma_signal": 1204, "vega_signal": -228404, "option_type": "P", "stock_price": 382.14, "utc_time": 1776106020000}, {"instrument": "MSFT", "mid_signal": 165389, "gamma_signal": -6410, "vega_signal": 170865, "option_type": "C", "stock_price": 382.15, "utc_time": 1776106025000}, {"instrument": "MSFT", "mid_signal": 53920, "gamma_signal": -1422, "vega_signal": -167706, "option_type": "P", "stock_price": 382.15, "utc_time": 1776106025000}, {"instrument": "MSFT", "mid_signal": -6045, "gamma_signal": -729, "vega_signal": -3600, "option_type": "C", "stock_price": 382.16, "utc_time": 1776106030000}, {"instrument": "MSFT", "mid_signal": 397155, "gamma_signal": -1847, "vega_signal": -4228, "option_type": "P", "stock_price": 382.16, "utc_time": 1776106030000}, {"instrument": "MSFT", "mid_signal": -1505406, "gamma_signal": -9097, "vega_signal": -3301715, "option_type": "C", "stock_price": 382.16, "utc_time": 1776106035000}, {"instrument": "MSFT", "mid_signal": 6748, "gamma_signal": -255, "vega_signal": -13857, "option_type": "P", "stock_price": 382.17, "utc_time": 1776106035000}, {"instrument": "MSFT", "mid_signal": -206662, "gamma_signal": 11874, "vega_signal": 5229, "option_type": "C", "stock_price": 382.14, "utc_time": 1776106040000}, {"instrument": "MSFT", "mid_signal": 484506, "gamma_signal": -88324, "vega_signal": -102067, "option_type": "P", "stock_price": 382.14, "utc_time": 1776106040000}, {"instrument": "MSFT", "mid_signal": 1021, "gamma_signal": -6794, "vega_signal": 88554, "option_type": "C", "stock_price": 382.14, "utc_time": 1776106045000}, {"instrument": "MSFT", "mid_signal": 50904, "gamma_signal": -14631, "vega_signal": -14212, "option_type": "P", "stock_price": 382.14, "utc_time": 1776106045000}, {"instrument": "MSFT", "mid_signal": 167367, "gamma_signal": 6455, "vega_signal": 182695, "option_type": "C", "stock_price": 382.08, "utc_time": 1776106050000}, {"instrument": "MSFT", "mid_signal": 121025, "gamma_signal": -2597, "vega_signal": -278815, "option_type": "P", "stock_price": 382.08, "utc_time": 1776106050000}, {"instrument": "MSFT", "mid_signal": -63067, "gamma_signal": -2820, "vega_signal": -54179, "option_type": "C", "stock_price": 382.08, "utc_time": 1776106055000}, {"instrument": "MSFT", "mid_signal": -822848, "gamma_signal": 66365, "vega_signal": 385106, "option_type": "P", "stock_price": 382.08, "utc_time": 1776106055000}, {"instrument": "MSFT", "mid_signal": -1752254, "gamma_signal": -134386, "vega_signal": -1392275, "option_type": "C", "stock_price": 382.04, "utc_time": 1776106060000}, {"instrument": "MSFT", "mid_signal": 7356, "gamma_signal": -440, "vega_signal": -35258, "option_type": "P", "stock_price": 382.04, "utc_time": 1776106060000}, {"instrument": "MSFT", "mid_signal": -1238, "gamma_signal": -14954, "vega_signal": -70689, "option_type": "C", "stock_price": 382.02, "utc_time": 1776106065000}, {"instrument": "MSFT", "mid_signal": 1401283, "gamma_signal": -1467961, "vega_signal": -166685, "option_type": "P", "stock_price": 382.02, "utc_time": 1776106065000}, {"instrument": "MSFT", "mid_signal": -28181, "gamma_signal": -19289, "vega_signal": 60167, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106070000}, {"instrument": "MSFT", "mid_signal": -30034, "gamma_signal": 115253, "vega_signal": -39752, "option_type": "P", "stock_price": 382.06, "utc_time": 1776106070000}, {"instrument": "MSFT", "mid_signal": 101123, "gamma_signal": -63652, "vega_signal": 29169, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106075000}, {"instrument": "MSFT", "mid_signal": 11453, "gamma_signal": -861, "vega_signal": -20125, "option_type": "P", "stock_price": 382.06, "utc_time": 1776106075000}, {"instrument": "MSFT", "mid_signal": 1177402, "gamma_signal": 172551, "vega_signal": 711440, "option_type": "C", "stock_price": 382.09, "utc_time": 1776106080000}, {"instrument": "MSFT", "mid_signal": 18276, "gamma_signal": 3304, "vega_signal": -59744, "option_type": "P", "stock_price": 382.09, "utc_time": 1776106080000}, {"instrument": "MSFT", "mid_signal": -85261, "gamma_signal": -15366, "vega_signal": -63006, "option_type": "C", "stock_price": 382.1, "utc_time": 1776106085000}, {"instrument": "MSFT", "mid_signal": -134179, "gamma_signal": 168911, "vega_signal": -85155, "option_type": "P", "stock_price": 382.1, "utc_time": 1776106085000}, {"instrument": "MSFT", "mid_signal": -67537, "gamma_signal": -3318, "vega_signal": -53838, "option_type": "C", "stock_price": 382.08, "utc_time": 1776106090000}, {"instrument": "MSFT", "mid_signal": -13710, "gamma_signal": 148, "vega_signal": 45062, "option_type": "P", "stock_price": 382.08, "utc_time": 1776106090000}, {"instrument": "MSFT", "mid_signal": 569494, "gamma_signal": 68777, "vega_signal": -18340, "option_type": "C", "stock_price": 382.02, "utc_time": 1776106095000}, {"instrument": "MSFT", "mid_signal": -18793, "gamma_signal": -6422, "vega_signal": 18080, "option_type": "P", "stock_price": 382.01, "utc_time": 1776106095000}, {"instrument": "MSFT", "mid_signal": 202125, "gamma_signal": 13572, "vega_signal": 10143, "option_type": "C", "stock_price": 382.02, "utc_time": 1776106100000}, {"instrument": "MSFT", "mid_signal": -15349, "gamma_signal": 1724, "vega_signal": 4230, "option_type": "P", "stock_price": 382.02, "utc_time": 1776106100000}, {"instrument": "MSFT", "mid_signal": -3762605, "gamma_signal": -3657104, "vega_signal": -6057, "option_type": "C", "stock_price": 382.01, "utc_time": 1776106105000}, {"instrument": "MSFT", "mid_signal": -27913, "gamma_signal": 39034, "vega_signal": -131640, "option_type": "P", "stock_price": 382.01, "utc_time": 1776106105000}, {"instrument": "MSFT", "mid_signal": 307099, "gamma_signal": 475, "vega_signal": 102002, "option_type": "C", "stock_price": 382.01, "utc_time": 1776106110000}, {"instrument": "MSFT", "mid_signal": 112114, "gamma_signal": -36831, "vega_signal": -54883, "option_type": "P", "stock_price": 382.01, "utc_time": 1776106110000}, {"instrument": "MSFT", "mid_signal": 3043674, "gamma_signal": 187539, "vega_signal": 1342376, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106115000}, {"instrument": "MSFT", "mid_signal": 422744, "gamma_signal": -8071, "vega_signal": -640575, "option_type": "P", "stock_price": 382.06, "utc_time": 1776106115000}, {"instrument": "MSFT", "mid_signal": 942959, "gamma_signal": 118019, "vega_signal": -9306, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106120000}, {"instrument": "MSFT", "mid_signal": 151282, "gamma_signal": -5525, "vega_signal": -186439, "option_type": "P", "stock_price": 382.06, "utc_time": 1776106120000}, {"instrument": "MSFT", "mid_signal": 186680, "gamma_signal": 18744, "vega_signal": 33509, "option_type": "C", "stock_price": 382.07, "utc_time": 1776106125000}, {"instrument": "MSFT", "mid_signal": 24876, "gamma_signal": -12251, "vega_signal": -629, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106125000}, {"instrument": "MSFT", "mid_signal": 9541478, "gamma_signal": 685950, "vega_signal": 9335517, "option_type": "C", "stock_price": 382.1, "utc_time": 1776106130000}, {"instrument": "MSFT", "mid_signal": 166224, "gamma_signal": -25358, "vega_signal": -194261, "option_type": "P", "stock_price": 382.1, "utc_time": 1776106130000}, {"instrument": "MSFT", "mid_signal": 45698, "gamma_signal": 1206, "vega_signal": 147589, "option_type": "C", "stock_price": 382.12, "utc_time": 1776106135000}, {"instrument": "MSFT", "mid_signal": 61411, "gamma_signal": -6899, "vega_signal": -16925, "option_type": "P", "stock_price": 382.12, "utc_time": 1776106135000}, {"instrument": "MSFT", "mid_signal": 173037, "gamma_signal": 3182, "vega_signal": 234084, "option_type": "C", "stock_price": 382.15, "utc_time": 1776106140000}, {"instrument": "MSFT", "mid_signal": 586258, "gamma_signal": -249798, "vega_signal": -136377, "option_type": "P", "stock_price": 382.15, "utc_time": 1776106140000}, {"instrument": "MSFT", "mid_signal": 1536259, "gamma_signal": 1211186, "vega_signal": 180822, "option_type": "C", "stock_price": 382.13, "utc_time": 1776106145000}, {"instrument": "MSFT", "mid_signal": -405739, "gamma_signal": -96040, "vega_signal": 205918, "option_type": "P", "stock_price": 382.13, "utc_time": 1776106145000}, {"instrument": "MSFT", "mid_signal": -63084, "gamma_signal": -1741, "vega_signal": 22803, "option_type": "C", "stock_price": 382.13, "utc_time": 1776106150000}, {"instrument": "MSFT", "mid_signal": -14969, "gamma_signal": 1891, "vega_signal": -17949, "option_type": "P", "stock_price": 382.13, "utc_time": 1776106150000}, {"instrument": "MSFT", "mid_signal": -83452, "gamma_signal": -1821, "vega_signal": -124979, "option_type": "C", "stock_price": 382.13, "utc_time": 1776106155000}, {"instrument": "MSFT", "mid_signal": -24680, "gamma_signal": 24606, "vega_signal": -114215, "option_type": "P", "stock_price": 382.13, "utc_time": 1776106155000}, {"instrument": "MSFT", "mid_signal": -191197, "gamma_signal": -45236, "vega_signal": -161944, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106160000}, {"instrument": "MSFT", "mid_signal": -48123, "gamma_signal": 60063, "vega_signal": 8752, "option_type": "P", "stock_price": 382.03, "utc_time": 1776106160000}, {"instrument": "MSFT", "mid_signal": 1515321, "gamma_signal": 1218903, "vega_signal": 369270, "option_type": "C", "stock_price": 382.11, "utc_time": 1776106165000}, {"instrument": "MSFT", "mid_signal": 179743, "gamma_signal": -34612, "vega_signal": -338400, "option_type": "P", "stock_price": 382.11, "utc_time": 1776106165000}, {"instrument": "MSFT", "mid_signal": -4943, "gamma_signal": -23708, "vega_signal": 50612, "option_type": "C", "stock_price": 382.09, "utc_time": 1776106170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1776106170000}, {"instrument": "MSFT", "mid_signal": 342894, "gamma_signal": 56733, "vega_signal": -19537, "option_type": "C", "stock_price": 382.07, "utc_time": 1776106175000}, {"instrument": "MSFT", "mid_signal": 112194, "gamma_signal": -9344, "vega_signal": -165099, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106175000}, {"instrument": "MSFT", "mid_signal": 1405398, "gamma_signal": 1226971, "vega_signal": 182910, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106180000}, {"instrument": "MSFT", "mid_signal": 99659, "gamma_signal": -13325, "vega_signal": -71719, "option_type": "P", "stock_price": 382.08, "utc_time": 1776106180000}, {"instrument": "MSFT", "mid_signal": 17278, "gamma_signal": 1477, "vega_signal": 31434, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106185000}, {"instrument": "MSFT", "mid_signal": -53733, "gamma_signal": 2996, "vega_signal": 64652, "option_type": "P", "stock_price": 382.06, "utc_time": 1776106185000}, {"instrument": "MSFT", "mid_signal": 62691, "gamma_signal": 854, "vega_signal": 188859, "option_type": "C", "stock_price": 382.07, "utc_time": 1776106190000}, {"instrument": "MSFT", "mid_signal": 34875, "gamma_signal": -158, "vega_signal": -6859, "option_type": "P", "stock_price": 382.05, "utc_time": 1776106190000}, {"instrument": "MSFT", "mid_signal": 25672, "gamma_signal": 1911, "vega_signal": 62237, "option_type": "C", "stock_price": 382.07, "utc_time": 1776106195000}, {"instrument": "MSFT", "mid_signal": -188028, "gamma_signal": 17894, "vega_signal": 73922, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106195000}, {"instrument": "MSFT", "mid_signal": 411086, "gamma_signal": -2992, "vega_signal": 252849, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106200000}, {"instrument": "MSFT", "mid_signal": -74660, "gamma_signal": -84555, "vega_signal": 99208, "option_type": "C", "stock_price": 382.02, "utc_time": 1776106205000}, {"instrument": "MSFT", "mid_signal": -51612, "gamma_signal": 26861, "vega_signal": -39967, "option_type": "P", "stock_price": 382.02, "utc_time": 1776106205000}, {"instrument": "MSFT", "mid_signal": -302288, "gamma_signal": -23880, "vega_signal": -66986, "option_type": "C", "stock_price": 382.01, "utc_time": 1776106210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776106210000}, {"instrument": "MSFT", "mid_signal": 49499, "gamma_signal": -24178, "vega_signal": 137419, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106215000}, {"instrument": "MSFT", "mid_signal": -8193, "gamma_signal": 8289, "vega_signal": 1262, "option_type": "P", "stock_price": 382.03, "utc_time": 1776106215000}, {"instrument": "MSFT", "mid_signal": 38203, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106220000}, {"instrument": "MSFT", "mid_signal": -3539, "gamma_signal": 475, "vega_signal": 2550, "option_type": "P", "stock_price": 382.03, "utc_time": 1776106220000}, {"instrument": "MSFT", "mid_signal": 29876, "gamma_signal": 3988, "vega_signal": -20075, "option_type": "C", "stock_price": 382.02, "utc_time": 1776106225000}, {"instrument": "MSFT", "mid_signal": -23780, "gamma_signal": 30153, "vega_signal": -100186, "option_type": "P", "stock_price": 382.02, "utc_time": 1776106225000}, {"instrument": "MSFT", "mid_signal": 591735, "gamma_signal": 11885, "vega_signal": 115182, "option_type": "C", "stock_price": 382.02, "utc_time": 1776106230000}, {"instrument": "MSFT", "mid_signal": -497878, "gamma_signal": 251301, "vega_signal": 12480, "option_type": "P", "stock_price": 382.04, "utc_time": 1776106230000}, {"instrument": "MSFT", "mid_signal": -68867, "gamma_signal": -5004, "vega_signal": -10547, "option_type": "C", "stock_price": 382.04, "utc_time": 1776106235000}, {"instrument": "MSFT", "mid_signal": -3835, "gamma_signal": 4261, "vega_signal": 296, "option_type": "P", "stock_price": 382.04, "utc_time": 1776106235000}, {"instrument": "MSFT", "mid_signal": 55689, "gamma_signal": 845, "vega_signal": 406611, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106240000}, {"instrument": "MSFT", "mid_signal": -9551, "gamma_signal": 309, "vega_signal": 17052, "option_type": "P", "stock_price": 382.03, "utc_time": 1776106240000}, {"instrument": "MSFT", "mid_signal": 18656, "gamma_signal": 10131, "vega_signal": 55057, "option_type": "C", "stock_price": 382.04, "utc_time": 1776106245000}, {"instrument": "MSFT", "mid_signal": 80451, "gamma_signal": -5890, "vega_signal": 87824, "option_type": "P", "stock_price": 382.04, "utc_time": 1776106245000}, {"instrument": "MSFT", "mid_signal": -174151, "gamma_signal": -253357, "vega_signal": -10777, "option_type": "C", "stock_price": 381.99, "utc_time": 1776106250000}, {"instrument": "MSFT", "mid_signal": 184317, "gamma_signal": -10390, "vega_signal": -103615, "option_type": "P", "stock_price": 381.99, "utc_time": 1776106250000}, {"instrument": "MSFT", "mid_signal": 63913, "gamma_signal": -1933, "vega_signal": 212793, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106255000}, {"instrument": "MSFT", "mid_signal": 75606, "gamma_signal": -8619, "vega_signal": -18049, "option_type": "P", "stock_price": 382.03, "utc_time": 1776106255000}, {"instrument": "MSFT", "mid_signal": 40696, "gamma_signal": 1226, "vega_signal": 62322, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776106260000}, {"instrument": "MSFT", "mid_signal": 18579, "gamma_signal": 1895, "vega_signal": -26426, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106265000}, {"instrument": "MSFT", "mid_signal": 13246, "gamma_signal": -11805, "vega_signal": 21318, "option_type": "P", "stock_price": 382.03, "utc_time": 1776106265000}, {"instrument": "MSFT", "mid_signal": -2312, "gamma_signal": -6151, "vega_signal": -564, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106270000}, {"instrument": "MSFT", "mid_signal": -85969, "gamma_signal": 59225, "vega_signal": -97905, "option_type": "P", "stock_price": 382.06, "utc_time": 1776106270000}, {"instrument": "MSFT", "mid_signal": 420534, "gamma_signal": 2278, "vega_signal": 120282, "option_type": "C", "stock_price": 382.07, "utc_time": 1776106275000}, {"instrument": "MSFT", "mid_signal": 16398, "gamma_signal": -2507, "vega_signal": -6777, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106275000}, {"instrument": "MSFT", "mid_signal": 436267, "gamma_signal": 7428, "vega_signal": 706623, "option_type": "C", "stock_price": 382.1, "utc_time": 1776106280000}, {"instrument": "MSFT", "mid_signal": 120758, "gamma_signal": -8933, "vega_signal": -57087, "option_type": "P", "stock_price": 382.1, "utc_time": 1776106280000}, {"instrument": "MSFT", "mid_signal": 1636267, "gamma_signal": 1347507, "vega_signal": 316813, "option_type": "C", "stock_price": 382.14, "utc_time": 1776106285000}, {"instrument": "MSFT", "mid_signal": -193912, "gamma_signal": 110315, "vega_signal": -107503, "option_type": "P", "stock_price": 382.14, "utc_time": 1776106285000}, {"instrument": "MSFT", "mid_signal": 207183, "gamma_signal": 10468, "vega_signal": 310989, "option_type": "C", "stock_price": 382.17, "utc_time": 1776106290000}, {"instrument": "MSFT", "mid_signal": 29553, "gamma_signal": -28138, "vega_signal": -17910, "option_type": "P", "stock_price": 382.17, "utc_time": 1776106290000}, {"instrument": "MSFT", "mid_signal": 110049, "gamma_signal": 11123, "vega_signal": 110772, "option_type": "C", "stock_price": 382.19, "utc_time": 1776106295000}, {"instrument": "MSFT", "mid_signal": -6251, "gamma_signal": 740, "vega_signal": 3796, "option_type": "P", "stock_price": 382.19, "utc_time": 1776106295000}, {"instrument": "MSFT", "mid_signal": 27966, "gamma_signal": 13173, "vega_signal": 7820, "option_type": "C", "stock_price": 382.19, "utc_time": 1776106300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.19, "utc_time": 1776106300000}, {"instrument": "MSFT", "mid_signal": -28837, "gamma_signal": -4977, "vega_signal": 80320, "option_type": "C", "stock_price": 382.21, "utc_time": 1776106305000}, {"instrument": "MSFT", "mid_signal": 344075, "gamma_signal": 4570, "vega_signal": -89465, "option_type": "P", "stock_price": 382.21, "utc_time": 1776106305000}, {"instrument": "MSFT", "mid_signal": -8237345, "gamma_signal": -788360, "vega_signal": -1985920, "option_type": "C", "stock_price": 382.21, "utc_time": 1776106310000}, {"instrument": "MSFT", "mid_signal": -336325, "gamma_signal": 209537, "vega_signal": 79858, "option_type": "P", "stock_price": 382.21, "utc_time": 1776106310000}, {"instrument": "MSFT", "mid_signal": -43449, "gamma_signal": -1129649, "vega_signal": 541918, "option_type": "C", "stock_price": 382.3, "utc_time": 1776106315000}, {"instrument": "MSFT", "mid_signal": 1013570, "gamma_signal": -342841, "vega_signal": -210721, "option_type": "P", "stock_price": 382.3, "utc_time": 1776106315000}, {"instrument": "MSFT", "mid_signal": 233010, "gamma_signal": 286736, "vega_signal": -4343, "option_type": "C", "stock_price": 382.31, "utc_time": 1776106320000}, {"instrument": "MSFT", "mid_signal": -514061, "gamma_signal": 97724, "vega_signal": 6197, "option_type": "P", "stock_price": 382.31, "utc_time": 1776106320000}, {"instrument": "MSFT", "mid_signal": -104265, "gamma_signal": 35885, "vega_signal": -753505, "option_type": "C", "stock_price": 382.32, "utc_time": 1776106325000}, {"instrument": "MSFT", "mid_signal": 9089, "gamma_signal": 11107, "vega_signal": -82007, "option_type": "P", "stock_price": 382.31, "utc_time": 1776106325000}, {"instrument": "MSFT", "mid_signal": 1007313, "gamma_signal": 10807, "vega_signal": 468243, "option_type": "C", "stock_price": 382.33, "utc_time": 1776106330000}, {"instrument": "MSFT", "mid_signal": 1569944, "gamma_signal": -648342, "vega_signal": -271224, "option_type": "P", "stock_price": 382.33, "utc_time": 1776106330000}, {"instrument": "MSFT", "mid_signal": -100288, "gamma_signal": -30276, "vega_signal": -26707, "option_type": "C", "stock_price": 382.3, "utc_time": 1776106335000}, {"instrument": "MSFT", "mid_signal": -438471, "gamma_signal": 3029, "vega_signal": -6555, "option_type": "P", "stock_price": 382.3, "utc_time": 1776106335000}, {"instrument": "MSFT", "mid_signal": 379550, "gamma_signal": 133621, "vega_signal": 196242, "option_type": "C", "stock_price": 382.35, "utc_time": 1776106340000}, {"instrument": "MSFT", "mid_signal": -19430, "gamma_signal": 1305, "vega_signal": 6135, "option_type": "P", "stock_price": 382.3, "utc_time": 1776106340000}, {"instrument": "MSFT", "mid_signal": 2757011, "gamma_signal": 1574615, "vega_signal": 543047, "option_type": "C", "stock_price": 382.36, "utc_time": 1776106345000}, {"instrument": "MSFT", "mid_signal": 56397, "gamma_signal": -29590, "vega_signal": -8744, "option_type": "P", "stock_price": 382.36, "utc_time": 1776106345000}, {"instrument": "MSFT", "mid_signal": 12187360, "gamma_signal": 1032598, "vega_signal": 2711655, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106350000}, {"instrument": "MSFT", "mid_signal": 2153202, "gamma_signal": -1014728, "vega_signal": -570079, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106350000}, {"instrument": "MSFT", "mid_signal": -62189, "gamma_signal": 12791, "vega_signal": -197521, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106355000}, {"instrument": "MSFT", "mid_signal": -325655, "gamma_signal": -11211, "vega_signal": -76038, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106355000}, {"instrument": "MSFT", "mid_signal": 360668, "gamma_signal": 9553, "vega_signal": 1048595, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106360000}, {"instrument": "MSFT", "mid_signal": -81125, "gamma_signal": 83624, "vega_signal": 7472, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106360000}, {"instrument": "MSFT", "mid_signal": -41402, "gamma_signal": -32874, "vega_signal": 106440, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106365000}, {"instrument": "MSFT", "mid_signal": 866524, "gamma_signal": -505104, "vega_signal": 5566, "option_type": "P", "stock_price": 382.465, "utc_time": 1776106365000}, {"instrument": "MSFT", "mid_signal": 136512, "gamma_signal": 144370, "vega_signal": -509402, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106370000}, {"instrument": "MSFT", "mid_signal": 163853, "gamma_signal": -345574, "vega_signal": -57425, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106370000}, {"instrument": "MSFT", "mid_signal": 7680251, "gamma_signal": 1855812, "vega_signal": 2498990, "option_type": "C", "stock_price": 382.57, "utc_time": 1776106375000}, {"instrument": "MSFT", "mid_signal": 1206260, "gamma_signal": -760833, "vega_signal": -60531, "option_type": "P", "stock_price": 382.57, "utc_time": 1776106375000}, {"instrument": "MSFT", "mid_signal": 247028, "gamma_signal": 122300, "vega_signal": 454799, "option_type": "C", "stock_price": 382.56, "utc_time": 1776106380000}, {"instrument": "MSFT", "mid_signal": 424850, "gamma_signal": -348759, "vega_signal": -107845, "option_type": "P", "stock_price": 382.56, "utc_time": 1776106380000}, {"instrument": "MSFT", "mid_signal": 253207, "gamma_signal": -84242, "vega_signal": 67553, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106385000}, {"instrument": "MSFT", "mid_signal": -12283, "gamma_signal": 134, "vega_signal": 45637, "option_type": "P", "stock_price": 382.56, "utc_time": 1776106385000}, {"instrument": "MSFT", "mid_signal": -100533, "gamma_signal": 34526, "vega_signal": -406843, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106390000}, {"instrument": "MSFT", "mid_signal": 143850, "gamma_signal": -140656, "vega_signal": -16731, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106390000}, {"instrument": "MSFT", "mid_signal": -120574, "gamma_signal": 158487, "vega_signal": -233201, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106395000}, {"instrument": "MSFT", "mid_signal": 135025, "gamma_signal": -46440, "vega_signal": -102953, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106395000}, {"instrument": "MSFT", "mid_signal": 295059, "gamma_signal": 150897, "vega_signal": 88469, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106400000}, {"instrument": "MSFT", "mid_signal": -143506, "gamma_signal": 101441, "vega_signal": 1829, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106400000}, {"instrument": "MSFT", "mid_signal": 129017, "gamma_signal": 86418, "vega_signal": 25807, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106405000}, {"instrument": "MSFT", "mid_signal": -14477, "gamma_signal": 1724, "vega_signal": 4166, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106405000}, {"instrument": "MSFT", "mid_signal": -431053, "gamma_signal": -25049, "vega_signal": -34171, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106410000}, {"instrument": "MSFT", "mid_signal": -4920, "gamma_signal": -13400, "vega_signal": -10, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106410000}, {"instrument": "MSFT", "mid_signal": 208410, "gamma_signal": 42273, "vega_signal": 219903, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106415000}, {"instrument": "MSFT", "mid_signal": 29374, "gamma_signal": -15870, "vega_signal": 11686, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106415000}, {"instrument": "MSFT", "mid_signal": -320954, "gamma_signal": -24844, "vega_signal": -206635, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106420000}, {"instrument": "MSFT", "mid_signal": -125682, "gamma_signal": 64490, "vega_signal": 26464, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106420000}, {"instrument": "MSFT", "mid_signal": 79679, "gamma_signal": 26643, "vega_signal": 97231, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106425000}, {"instrument": "MSFT", "mid_signal": -6062, "gamma_signal": -5980, "vega_signal": 12767, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106425000}, {"instrument": "MSFT", "mid_signal": -1700050, "gamma_signal": -110907, "vega_signal": -218120, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106430000}, {"instrument": "MSFT", "mid_signal": -8959, "gamma_signal": 1151, "vega_signal": 6058, "option_type": "P", "stock_price": 382.44, "utc_time": 1776106430000}, {"instrument": "MSFT", "mid_signal": 128404, "gamma_signal": 3730, "vega_signal": 282071, "option_type": "C", "stock_price": 382.45, "utc_time": 1776106435000}, {"instrument": "MSFT", "mid_signal": 36336, "gamma_signal": -15507, "vega_signal": 12477, "option_type": "P", "stock_price": 382.45, "utc_time": 1776106435000}, {"instrument": "MSFT", "mid_signal": -186539, "gamma_signal": -11221, "vega_signal": 869402, "option_type": "C", "stock_price": 382.41, "utc_time": 1776106440000}, {"instrument": "MSFT", "mid_signal": -328759, "gamma_signal": 142258, "vega_signal": -171664, "option_type": "P", "stock_price": 382.41, "utc_time": 1776106440000}, {"instrument": "MSFT", "mid_signal": 22540, "gamma_signal": -9424, "vega_signal": -728891, "option_type": "C", "stock_price": 382.41, "utc_time": 1776106445000}, {"instrument": "MSFT", "mid_signal": -264693, "gamma_signal": 17584, "vega_signal": 86252, "option_type": "P", "stock_price": 382.41, "utc_time": 1776106445000}, {"instrument": "MSFT", "mid_signal": 240151, "gamma_signal": 60680, "vega_signal": 19248, "option_type": "C", "stock_price": 382.41, "utc_time": 1776106450000}, {"instrument": "MSFT", "mid_signal": 240761, "gamma_signal": 228, "vega_signal": 719067, "option_type": "P", "stock_price": 382.41, "utc_time": 1776106450000}, {"instrument": "MSFT", "mid_signal": -13665, "gamma_signal": -37693, "vega_signal": -55840, "option_type": "C", "stock_price": 382.41, "utc_time": 1776106455000}, {"instrument": "MSFT", "mid_signal": -723782, "gamma_signal": 218322, "vega_signal": 793107, "option_type": "P", "stock_price": 382.41, "utc_time": 1776106455000}, {"instrument": "MSFT", "mid_signal": -318873, "gamma_signal": 2041, "vega_signal": -348253, "option_type": "C", "stock_price": 382.51, "utc_time": 1776106460000}, {"instrument": "MSFT", "mid_signal": 24316, "gamma_signal": 15231, "vega_signal": 541937, "option_type": "P", "stock_price": 382.51, "utc_time": 1776106460000}, {"instrument": "MSFT", "mid_signal": -32869, "gamma_signal": -25751, "vega_signal": 3876, "option_type": "C", "stock_price": 382.51, "utc_time": 1776106465000}, {"instrument": "MSFT", "mid_signal": -549452, "gamma_signal": 607456, "vega_signal": 45132, "option_type": "P", "stock_price": 382.51, "utc_time": 1776106465000}, {"instrument": "MSFT", "mid_signal": 29787, "gamma_signal": 7200, "vega_signal": -21012, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106470000}, {"instrument": "MSFT", "mid_signal": -16847, "gamma_signal": 1835, "vega_signal": 8143, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106470000}, {"instrument": "MSFT", "mid_signal": 48388, "gamma_signal": 69651, "vega_signal": -33888, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106475000}, {"instrument": "MSFT", "mid_signal": 10683, "gamma_signal": -1489, "vega_signal": -3682, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106475000}, {"instrument": "MSFT", "mid_signal": 127965, "gamma_signal": 6263, "vega_signal": 151669, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106480000}, {"instrument": "MSFT", "mid_signal": -143642, "gamma_signal": 122630, "vega_signal": 15232, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106480000}, {"instrument": "MSFT", "mid_signal": -19669, "gamma_signal": 1597, "vega_signal": 50409, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106485000}, {"instrument": "MSFT", "mid_signal": -45210, "gamma_signal": 13479, "vega_signal": 10015, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106485000}, {"instrument": "MSFT", "mid_signal": 29070, "gamma_signal": 24404, "vega_signal": -71491, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106490000}, {"instrument": "MSFT", "mid_signal": 511235, "gamma_signal": -9856, "vega_signal": -28456, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106490000}, {"instrument": "MSFT", "mid_signal": -94035, "gamma_signal": -7748, "vega_signal": -187734, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106495000}, {"instrument": "MSFT", "mid_signal": -7038, "gamma_signal": -10110, "vega_signal": 15902, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106495000}, {"instrument": "MSFT", "mid_signal": -350977, "gamma_signal": 5314, "vega_signal": -209820, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106500000}, {"instrument": "MSFT", "mid_signal": -35214, "gamma_signal": -3801, "vega_signal": 73235, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106500000}, {"instrument": "MSFT", "mid_signal": -109337, "gamma_signal": -2693, "vega_signal": -273823, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106505000}, {"instrument": "MSFT", "mid_signal": 230447, "gamma_signal": -13218, "vega_signal": -301466, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106505000}, {"instrument": "MSFT", "mid_signal": -17241, "gamma_signal": -49395, "vega_signal": 65241, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106510000}, {"instrument": "MSFT", "mid_signal": 25398, "gamma_signal": -1395, "vega_signal": -28090, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106510000}, {"instrument": "MSFT", "mid_signal": -235762, "gamma_signal": -35695, "vega_signal": -6430, "option_type": "C", "stock_price": 382.51, "utc_time": 1776106515000}, {"instrument": "MSFT", "mid_signal": 19831, "gamma_signal": -178, "vega_signal": -95752, "option_type": "P", "stock_price": 382.51, "utc_time": 1776106515000}, {"instrument": "MSFT", "mid_signal": -16305, "gamma_signal": -10120, "vega_signal": 22397, "option_type": "C", "stock_price": 382.45, "utc_time": 1776106520000}, {"instrument": "MSFT", "mid_signal": 1627, "gamma_signal": 445, "vega_signal": 6404, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106520000}, {"instrument": "MSFT", "mid_signal": -97131, "gamma_signal": -8507, "vega_signal": -47765, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106525000}, {"instrument": "MSFT", "mid_signal": 687606, "gamma_signal": -600158, "vega_signal": 52121, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106525000}, {"instrument": "MSFT", "mid_signal": 135671, "gamma_signal": 7308, "vega_signal": 185719, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106530000}, {"instrument": "MSFT", "mid_signal": 142142, "gamma_signal": -95726, "vega_signal": -24252, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106530000}, {"instrument": "MSFT", "mid_signal": -72184, "gamma_signal": 257, "vega_signal": -168854, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106535000}, {"instrument": "MSFT", "mid_signal": 5371, "gamma_signal": -1079, "vega_signal": 37924, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106535000}, {"instrument": "MSFT", "mid_signal": 102114, "gamma_signal": 24126, "vega_signal": 12288, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106540000}, {"instrument": "MSFT", "mid_signal": 5523, "gamma_signal": -6137, "vega_signal": -448, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106540000}, {"instrument": "MSFT", "mid_signal": 47799, "gamma_signal": 13814, "vega_signal": 72121, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106545000}, {"instrument": "MSFT", "mid_signal": 653702, "gamma_signal": -365938, "vega_signal": -55350, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106545000}, {"instrument": "MSFT", "mid_signal": 147, "gamma_signal": 5332, "vega_signal": -106384, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106550000}, {"instrument": "MSFT", "mid_signal": -37329, "gamma_signal": 26735, "vega_signal": 8585, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106550000}, {"instrument": "MSFT", "mid_signal": 785322, "gamma_signal": 423420, "vega_signal": 54199, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106555000}, {"instrument": "MSFT", "mid_signal": 79802, "gamma_signal": -55705, "vega_signal": -2659, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106555000}, {"instrument": "MSFT", "mid_signal": 230535, "gamma_signal": -34309, "vega_signal": 533278, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106560000}, {"instrument": "MSFT", "mid_signal": 284757, "gamma_signal": 84894, "vega_signal": -195645, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106560000}, {"instrument": "MSFT", "mid_signal": 255674, "gamma_signal": -29412, "vega_signal": 142180, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106565000}, {"instrument": "MSFT", "mid_signal": 221064, "gamma_signal": 11827, "vega_signal": -485992, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106565000}, {"instrument": "MSFT", "mid_signal": 119099, "gamma_signal": -9873, "vega_signal": -183034, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106570000}, {"instrument": "MSFT", "mid_signal": 33735, "gamma_signal": 542, "vega_signal": -26213, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106570000}, {"instrument": "MSFT", "mid_signal": 335355, "gamma_signal": -377, "vega_signal": -66480, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106575000}, {"instrument": "MSFT", "mid_signal": 301134, "gamma_signal": -67850, "vega_signal": -62773, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106575000}, {"instrument": "MSFT", "mid_signal": 1304866, "gamma_signal": 300439, "vega_signal": 441838, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106580000}, {"instrument": "MSFT", "mid_signal": 3247, "gamma_signal": 8998, "vega_signal": -38026, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106580000}, {"instrument": "MSFT", "mid_signal": -2872519, "gamma_signal": -134425, "vega_signal": -1767308, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106585000}, {"instrument": "MSFT", "mid_signal": -30626, "gamma_signal": 3175, "vega_signal": -135762, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106590000}, {"instrument": "MSFT", "mid_signal": 10844, "gamma_signal": -29183, "vega_signal": -2726, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106590000}, {"instrument": "MSFT", "mid_signal": -550596, "gamma_signal": -100, "vega_signal": -19969, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106595000}, {"instrument": "MSFT", "mid_signal": 60015, "gamma_signal": -40939, "vega_signal": -24758, "option_type": "P", "stock_price": 382.45, "utc_time": 1776106595000}, {"instrument": "MSFT", "mid_signal": 152159, "gamma_signal": 4234, "vega_signal": -228863, "option_type": "C", "stock_price": 382.45, "utc_time": 1776106600000}, {"instrument": "MSFT", "mid_signal": 310042, "gamma_signal": -232598, "vega_signal": -26614, "option_type": "P", "stock_price": 382.45, "utc_time": 1776106600000}, {"instrument": "MSFT", "mid_signal": 2783937, "gamma_signal": 332147, "vega_signal": 657924, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106605000}, {"instrument": "MSFT", "mid_signal": 17599, "gamma_signal": -21, "vega_signal": -91126, "option_type": "P", "stock_price": 382.45, "utc_time": 1776106605000}, {"instrument": "MSFT", "mid_signal": 147102, "gamma_signal": -16437, "vega_signal": -18909, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106610000}, {"instrument": "MSFT", "mid_signal": -19894, "gamma_signal": 120373, "vega_signal": -98219, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106610000}, {"instrument": "MSFT", "mid_signal": 225071, "gamma_signal": -3721, "vega_signal": 598883, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106615000}, {"instrument": "MSFT", "mid_signal": 19894, "gamma_signal": -1691, "vega_signal": 7763, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106615000}, {"instrument": "MSFT", "mid_signal": 440394, "gamma_signal": 20807, "vega_signal": 281239, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106620000}, {"instrument": "MSFT", "mid_signal": 43642, "gamma_signal": 180681, "vega_signal": -193679, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106625000}, {"instrument": "MSFT", "mid_signal": -6046, "gamma_signal": -268, "vega_signal": 8751, "option_type": "P", "stock_price": 382.44, "utc_time": 1776106625000}, {"instrument": "MSFT", "mid_signal": 48991, "gamma_signal": 3851, "vega_signal": -414683, "option_type": "C", "stock_price": 382.41, "utc_time": 1776106630000}, {"instrument": "MSFT", "mid_signal": -2024638, "gamma_signal": 1368165, "vega_signal": 64124, "option_type": "P", "stock_price": 382.41, "utc_time": 1776106630000}, {"instrument": "MSFT", "mid_signal": 197287, "gamma_signal": -30843, "vega_signal": 72427, "option_type": "C", "stock_price": 382.41, "utc_time": 1776106635000}, {"instrument": "MSFT", "mid_signal": 26013, "gamma_signal": 172830, "vega_signal": 6516, "option_type": "P", "stock_price": 382.41, "utc_time": 1776106635000}, {"instrument": "MSFT", "mid_signal": -39846, "gamma_signal": -59320, "vega_signal": -96297, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106640000}, {"instrument": "MSFT", "mid_signal": 1147, "gamma_signal": -32, "vega_signal": -2078, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106640000}, {"instrument": "MSFT", "mid_signal": 2366600, "gamma_signal": 200210, "vega_signal": 378720, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106645000}, {"instrument": "MSFT", "mid_signal": 161764, "gamma_signal": -200176, "vega_signal": -10365, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106645000}, {"instrument": "MSFT", "mid_signal": 34096, "gamma_signal": 2941, "vega_signal": 39288, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106650000}, {"instrument": "MSFT", "mid_signal": 94251, "gamma_signal": -7935, "vega_signal": -7684, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106650000}, {"instrument": "MSFT", "mid_signal": 76501, "gamma_signal": 7707, "vega_signal": 26836, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106655000}, {"instrument": "MSFT", "mid_signal": 16883, "gamma_signal": 935, "vega_signal": -23809, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106655000}, {"instrument": "MSFT", "mid_signal": 166079, "gamma_signal": 30025, "vega_signal": 893947, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106660000}, {"instrument": "MSFT", "mid_signal": 79393, "gamma_signal": -4931, "vega_signal": 127110, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106665000}, {"instrument": "MSFT", "mid_signal": 12078, "gamma_signal": -411, "vega_signal": -6618, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106665000}, {"instrument": "MSFT", "mid_signal": 785837, "gamma_signal": 287644, "vega_signal": 238859, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106670000}, {"instrument": "MSFT", "mid_signal": 196189, "gamma_signal": -44118, "vega_signal": -79863, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106670000}, {"instrument": "MSFT", "mid_signal": -264068, "gamma_signal": 810, "vega_signal": -446271, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106675000}, {"instrument": "MSFT", "mid_signal": -25666, "gamma_signal": 27223, "vega_signal": 2662, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106675000}, {"instrument": "MSFT", "mid_signal": -160421, "gamma_signal": -13938, "vega_signal": -112366, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106680000}, {"instrument": "MSFT", "mid_signal": -127313, "gamma_signal": 152775, "vega_signal": -751, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106680000}, {"instrument": "MSFT", "mid_signal": -617843, "gamma_signal": -4358, "vega_signal": -47021, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106685000}, {"instrument": "MSFT", "mid_signal": 10568, "gamma_signal": -297, "vega_signal": -14495, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106685000}, {"instrument": "MSFT", "mid_signal": 165040, "gamma_signal": 20844, "vega_signal": 144005, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106690000}, {"instrument": "MSFT", "mid_signal": -20050, "gamma_signal": 17577, "vega_signal": -15697, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106690000}, {"instrument": "MSFT", "mid_signal": 255960, "gamma_signal": 2053, "vega_signal": 1006201, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106695000}, {"instrument": "MSFT", "mid_signal": -45279, "gamma_signal": 3085, "vega_signal": 33756, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106695000}, {"instrument": "MSFT", "mid_signal": 581913, "gamma_signal": -3002, "vega_signal": 1610047, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106700000}, {"instrument": "MSFT", "mid_signal": 18821, "gamma_signal": -13068, "vega_signal": 356, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106700000}, {"instrument": "MSFT", "mid_signal": -8599, "gamma_signal": -8395, "vega_signal": 64705, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106705000}, {"instrument": "MSFT", "mid_signal": -12876, "gamma_signal": 4070, "vega_signal": 5257, "option_type": "P", "stock_price": 382.44, "utc_time": 1776106705000}, {"instrument": "MSFT", "mid_signal": 284840, "gamma_signal": 9969, "vega_signal": -141454, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106710000}, {"instrument": "MSFT", "mid_signal": -7416, "gamma_signal": -6778, "vega_signal": 5353, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106710000}, {"instrument": "MSFT", "mid_signal": 1673154, "gamma_signal": 49002, "vega_signal": 1471197, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106715000}, {"instrument": "MSFT", "mid_signal": -17499, "gamma_signal": 93, "vega_signal": 94945, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106715000}, {"instrument": "MSFT", "mid_signal": -231115, "gamma_signal": 8975, "vega_signal": 83468, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106720000}, {"instrument": "MSFT", "mid_signal": 9873, "gamma_signal": -1479, "vega_signal": -3697, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106720000}, {"instrument": "MSFT", "mid_signal": -193569, "gamma_signal": 44, "vega_signal": 4818, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106725000}, {"instrument": "MSFT", "mid_signal": -15749, "gamma_signal": 1252, "vega_signal": 5991, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106725000}, {"instrument": "MSFT", "mid_signal": -17598, "gamma_signal": -57184, "vega_signal": 53560, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106730000}, {"instrument": "MSFT", "mid_signal": -42941, "gamma_signal": -4250, "vega_signal": 287553, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106730000}, {"instrument": "MSFT", "mid_signal": 149420, "gamma_signal": 2345, "vega_signal": 1156, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106735000}, {"instrument": "MSFT", "mid_signal": 39669, "gamma_signal": -1374, "vega_signal": -9323, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106735000}, {"instrument": "MSFT", "mid_signal": -191559, "gamma_signal": -819, "vega_signal": -212805, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106740000}, {"instrument": "MSFT", "mid_signal": 90440, "gamma_signal": 12458, "vega_signal": 36848, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106740000}, {"instrument": "MSFT", "mid_signal": -820171, "gamma_signal": -31299, "vega_signal": -32923, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106745000}, {"instrument": "MSFT", "mid_signal": 9276, "gamma_signal": -1034, "vega_signal": 9104, "option_type": "P", "stock_price": 382.44, "utc_time": 1776106745000}, {"instrument": "MSFT", "mid_signal": 63313, "gamma_signal": 5192, "vega_signal": 68688, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106750000}, {"instrument": "MSFT", "mid_signal": 5322, "gamma_signal": 178, "vega_signal": -9101, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106750000}, {"instrument": "MSFT", "mid_signal": 26516, "gamma_signal": 3275, "vega_signal": -13847, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106755000}, {"instrument": "MSFT", "mid_signal": -187732, "gamma_signal": 39885, "vega_signal": -48515, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106755000}, {"instrument": "MSFT", "mid_signal": 58537, "gamma_signal": 2071, "vega_signal": 110446, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106760000}, {"instrument": "MSFT", "mid_signal": -3669, "gamma_signal": -47, "vega_signal": 5856, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106760000}, {"instrument": "MSFT", "mid_signal": 70613, "gamma_signal": 42082, "vega_signal": -5064, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106765000}, {"instrument": "MSFT", "mid_signal": -767, "gamma_signal": 2658, "vega_signal": 413, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106765000}, {"instrument": "MSFT", "mid_signal": 76949, "gamma_signal": 8756, "vega_signal": 63244, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106770000}, {"instrument": "MSFT", "mid_signal": 26751, "gamma_signal": -20459, "vega_signal": -18143, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106770000}, {"instrument": "MSFT", "mid_signal": 2237502, "gamma_signal": 248649, "vega_signal": 720142, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106775000}, {"instrument": "MSFT", "mid_signal": -38531, "gamma_signal": -652, "vega_signal": -130959, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106780000}, {"instrument": "MSFT", "mid_signal": 22499, "gamma_signal": -62046, "vega_signal": -2811, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106780000}, {"instrument": "MSFT", "mid_signal": 80688, "gamma_signal": -7741, "vega_signal": 32590, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106785000}, {"instrument": "MSFT", "mid_signal": -43143, "gamma_signal": 26935, "vega_signal": 11936, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106785000}, {"instrument": "MSFT", "mid_signal": -89992, "gamma_signal": 294, "vega_signal": -304494, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106790000}, {"instrument": "MSFT", "mid_signal": 10221, "gamma_signal": -434, "vega_signal": -14441, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106790000}, {"instrument": "MSFT", "mid_signal": 305255, "gamma_signal": 478297, "vega_signal": -15153, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106795000}, {"instrument": "MSFT", "mid_signal": -22163, "gamma_signal": 1296, "vega_signal": 6021, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106795000}, {"instrument": "MSFT", "mid_signal": 1100193, "gamma_signal": 154035, "vega_signal": 757283, "option_type": "C", "stock_price": 382.57, "utc_time": 1776106800000}, {"instrument": "MSFT", "mid_signal": 388915, "gamma_signal": -45189, "vega_signal": -87547, "option_type": "P", "stock_price": 382.57, "utc_time": 1776106800000}, {"instrument": "MSFT", "mid_signal": 1930913, "gamma_signal": 800417, "vega_signal": 721512, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106805000}, {"instrument": "MSFT", "mid_signal": 72832, "gamma_signal": 12433, "vega_signal": -19085, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106805000}, {"instrument": "MSFT", "mid_signal": 638560, "gamma_signal": 35170, "vega_signal": 1112979, "option_type": "C", "stock_price": 382.67, "utc_time": 1776106810000}, {"instrument": "MSFT", "mid_signal": 1966053, "gamma_signal": -1318632, "vega_signal": -82450, "option_type": "P", "stock_price": 382.67, "utc_time": 1776106810000}, {"instrument": "MSFT", "mid_signal": 28649, "gamma_signal": 40811, "vega_signal": 44397, "option_type": "C", "stock_price": 382.66, "utc_time": 1776106815000}, {"instrument": "MSFT", "mid_signal": 445544, "gamma_signal": -19935, "vega_signal": -272055, "option_type": "P", "stock_price": 382.67, "utc_time": 1776106815000}, {"instrument": "MSFT", "mid_signal": -65599, "gamma_signal": 1677, "vega_signal": -180695, "option_type": "C", "stock_price": 382.62, "utc_time": 1776106820000}, {"instrument": "MSFT", "mid_signal": 19041, "gamma_signal": -2380, "vega_signal": -2591, "option_type": "P", "stock_price": 382.62, "utc_time": 1776106820000}, {"instrument": "MSFT", "mid_signal": 86593, "gamma_signal": 32251, "vega_signal": 16751, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106825000}, {"instrument": "MSFT", "mid_signal": -194628, "gamma_signal": 215981, "vega_signal": 18662, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106825000}, {"instrument": "MSFT", "mid_signal": 404056, "gamma_signal": 20245, "vega_signal": 50727, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106830000}, {"instrument": "MSFT", "mid_signal": 1715784, "gamma_signal": -1332470, "vega_signal": -50887, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106830000}, {"instrument": "MSFT", "mid_signal": 1225591, "gamma_signal": 2119780, "vega_signal": 216773, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106835000}, {"instrument": "MSFT", "mid_signal": -252371, "gamma_signal": 221565, "vega_signal": -4034, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106835000}, {"instrument": "MSFT", "mid_signal": 52706, "gamma_signal": -554689, "vega_signal": 501015, "option_type": "C", "stock_price": 382.58, "utc_time": 1776106840000}, {"instrument": "MSFT", "mid_signal": -10413, "gamma_signal": 1471, "vega_signal": 3634, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106840000}, {"instrument": "MSFT", "mid_signal": 50865, "gamma_signal": 5873, "vega_signal": 30621, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106845000}, {"instrument": "MSFT", "mid_signal": 296878, "gamma_signal": -13804, "vega_signal": -127611, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106845000}, {"instrument": "MSFT", "mid_signal": -968856, "gamma_signal": -22862, "vega_signal": -254012, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106850000}, {"instrument": "MSFT", "mid_signal": -52579, "gamma_signal": 5029, "vega_signal": 41281, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106850000}, {"instrument": "MSFT", "mid_signal": -161887, "gamma_signal": 59992, "vega_signal": 2379, "option_type": "C", "stock_price": 382.55, "utc_time": 1776106855000}, {"instrument": "MSFT", "mid_signal": 3314, "gamma_signal": -126, "vega_signal": -6846, "option_type": "P", "stock_price": 382.54, "utc_time": 1776106855000}, {"instrument": "MSFT", "mid_signal": 71241, "gamma_signal": 15183, "vega_signal": 57109, "option_type": "C", "stock_price": 382.55, "utc_time": 1776106860000}, {"instrument": "MSFT", "mid_signal": -150935, "gamma_signal": 10347, "vega_signal": 49135, "option_type": "P", "stock_price": 382.55, "utc_time": 1776106860000}, {"instrument": "MSFT", "mid_signal": 78206, "gamma_signal": 31556, "vega_signal": 53421, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106865000}, {"instrument": "MSFT", "mid_signal": -9371, "gamma_signal": 218, "vega_signal": 19572, "option_type": "P", "stock_price": 382.55, "utc_time": 1776106865000}, {"instrument": "MSFT", "mid_signal": 664122, "gamma_signal": 54281, "vega_signal": -27373, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106870000}, {"instrument": "MSFT", "mid_signal": 39688, "gamma_signal": -864, "vega_signal": -38107, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106870000}, {"instrument": "MSFT", "mid_signal": 193037, "gamma_signal": 48017, "vega_signal": -60702, "option_type": "C", "stock_price": 382.56, "utc_time": 1776106875000}, {"instrument": "MSFT", "mid_signal": 110010, "gamma_signal": -8614, "vega_signal": -107220, "option_type": "P", "stock_price": 382.56, "utc_time": 1776106875000}, {"instrument": "MSFT", "mid_signal": 52040, "gamma_signal": -23631, "vega_signal": 405525, "option_type": "C", "stock_price": 382.55, "utc_time": 1776106880000}, {"instrument": "MSFT", "mid_signal": -826429, "gamma_signal": 104235, "vega_signal": 253130, "option_type": "P", "stock_price": 382.55, "utc_time": 1776106880000}, {"instrument": "MSFT", "mid_signal": -107810, "gamma_signal": -13320, "vega_signal": -128031, "option_type": "C", "stock_price": 382.6, "utc_time": 1776106885000}, {"instrument": "MSFT", "mid_signal": 496003, "gamma_signal": 25813, "vega_signal": -919067, "option_type": "P", "stock_price": 382.6, "utc_time": 1776106885000}, {"instrument": "MSFT", "mid_signal": -105815, "gamma_signal": -4091, "vega_signal": 473, "option_type": "C", "stock_price": 382.6, "utc_time": 1776106890000}, {"instrument": "MSFT", "mid_signal": -18274, "gamma_signal": 1124, "vega_signal": 478, "option_type": "P", "stock_price": 382.58, "utc_time": 1776106890000}, {"instrument": "MSFT", "mid_signal": -6037, "gamma_signal": 2319, "vega_signal": -69391, "option_type": "C", "stock_price": 382.6, "utc_time": 1776106895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1776106895000}, {"instrument": "MSFT", "mid_signal": 38612, "gamma_signal": 42050, "vega_signal": -24678, "option_type": "C", "stock_price": 382.62, "utc_time": 1776106900000}, {"instrument": "MSFT", "mid_signal": -264927, "gamma_signal": 9191, "vega_signal": 46749, "option_type": "P", "stock_price": 382.62, "utc_time": 1776106900000}, {"instrument": "MSFT", "mid_signal": 165376, "gamma_signal": -30616, "vega_signal": 229495, "option_type": "C", "stock_price": 382.62, "utc_time": 1776106905000}, {"instrument": "MSFT", "mid_signal": -225026, "gamma_signal": 22960, "vega_signal": 85746, "option_type": "P", "stock_price": 382.62, "utc_time": 1776106905000}, {"instrument": "MSFT", "mid_signal": 105945, "gamma_signal": 6532, "vega_signal": -23020, "option_type": "C", "stock_price": 382.61, "utc_time": 1776106910000}, {"instrument": "MSFT", "mid_signal": -312082, "gamma_signal": 37377, "vega_signal": 50556, "option_type": "P", "stock_price": 382.61, "utc_time": 1776106910000}, {"instrument": "MSFT", "mid_signal": 925411, "gamma_signal": 98936, "vega_signal": 1268863, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106915000}, {"instrument": "MSFT", "mid_signal": -118775, "gamma_signal": 5287, "vega_signal": 25373, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106915000}, {"instrument": "MSFT", "mid_signal": -134645, "gamma_signal": 30837, "vega_signal": -509045, "option_type": "C", "stock_price": 382.64, "utc_time": 1776106920000}, {"instrument": "MSFT", "mid_signal": -553991, "gamma_signal": 91032, "vega_signal": 100281, "option_type": "P", "stock_price": 382.64, "utc_time": 1776106920000}, {"instrument": "MSFT", "mid_signal": 159073, "gamma_signal": 17805, "vega_signal": 181367, "option_type": "C", "stock_price": 382.61, "utc_time": 1776106925000}, {"instrument": "MSFT", "mid_signal": -33655, "gamma_signal": -10710, "vega_signal": 13580, "option_type": "P", "stock_price": 382.61, "utc_time": 1776106925000}, {"instrument": "MSFT", "mid_signal": 1057296, "gamma_signal": 23253, "vega_signal": 2377730, "option_type": "C", "stock_price": 382.61, "utc_time": 1776106930000}, {"instrument": "MSFT", "mid_signal": -815046, "gamma_signal": 654287, "vega_signal": 6564, "option_type": "P", "stock_price": 382.61, "utc_time": 1776106930000}, {"instrument": "MSFT", "mid_signal": 913060, "gamma_signal": 142244, "vega_signal": 284807, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106935000}, {"instrument": "MSFT", "mid_signal": 90800, "gamma_signal": -6816, "vega_signal": -32937, "option_type": "P", "stock_price": 382.61, "utc_time": 1776106935000}, {"instrument": "MSFT", "mid_signal": 475423, "gamma_signal": 16871, "vega_signal": 201861, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106940000}, {"instrument": "MSFT", "mid_signal": 19784, "gamma_signal": -13287, "vega_signal": -5882, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106940000}, {"instrument": "MSFT", "mid_signal": -37467, "gamma_signal": -12620, "vega_signal": -10729, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106945000}, {"instrument": "MSFT", "mid_signal": 241522, "gamma_signal": -8453, "vega_signal": -55413, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106945000}, {"instrument": "MSFT", "mid_signal": -14138, "gamma_signal": 2887, "vega_signal": 37440, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106950000}, {"instrument": "MSFT", "mid_signal": 110842, "gamma_signal": -2316, "vega_signal": -346119, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106950000}, {"instrument": "MSFT", "mid_signal": 107267, "gamma_signal": 53107, "vega_signal": 102233, "option_type": "C", "stock_price": 382.62, "utc_time": 1776106955000}, {"instrument": "MSFT", "mid_signal": 13370, "gamma_signal": 1736, "vega_signal": 12338, "option_type": "P", "stock_price": 382.62, "utc_time": 1776106955000}, {"instrument": "MSFT", "mid_signal": -31516, "gamma_signal": -9586, "vega_signal": 9561945, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106960000}, {"instrument": "MSFT", "mid_signal": 372937, "gamma_signal": -249617, "vega_signal": -4090, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106960000}, {"instrument": "MSFT", "mid_signal": 377914, "gamma_signal": 24450, "vega_signal": 180215, "option_type": "C", "stock_price": 382.61, "utc_time": 1776106965000}, {"instrument": "MSFT", "mid_signal": -163579, "gamma_signal": -51403, "vega_signal": 3341148, "option_type": "P", "stock_price": 382.6, "utc_time": 1776106965000}, {"instrument": "MSFT", "mid_signal": 91253, "gamma_signal": 19541, "vega_signal": -5314, "option_type": "C", "stock_price": 382.59, "utc_time": 1776106970000}, {"instrument": "MSFT", "mid_signal": -102244, "gamma_signal": 63984, "vega_signal": 9014, "option_type": "P", "stock_price": 382.59, "utc_time": 1776106970000}, {"instrument": "MSFT", "mid_signal": -7222, "gamma_signal": -14856, "vega_signal": -757184, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106975000}, {"instrument": "MSFT", "mid_signal": -79273, "gamma_signal": 43319, "vega_signal": 4798, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106975000}, {"instrument": "MSFT", "mid_signal": 152905, "gamma_signal": 24348, "vega_signal": 270468, "option_type": "C", "stock_price": 382.59, "utc_time": 1776106980000}, {"instrument": "MSFT", "mid_signal": 179574, "gamma_signal": -125707, "vega_signal": -15459, "option_type": "P", "stock_price": 382.59, "utc_time": 1776106980000}, {"instrument": "MSFT", "mid_signal": -113133, "gamma_signal": -27289, "vega_signal": -35427, "option_type": "C", "stock_price": 382.58, "utc_time": 1776106985000}, {"instrument": "MSFT", "mid_signal": 20781, "gamma_signal": -8312, "vega_signal": -18858, "option_type": "P", "stock_price": 382.57, "utc_time": 1776106985000}, {"instrument": "MSFT", "mid_signal": -247227, "gamma_signal": 14620, "vega_signal": -6814, "option_type": "C", "stock_price": 382.56, "utc_time": 1776106990000}, {"instrument": "MSFT", "mid_signal": 247072, "gamma_signal": -9093, "vega_signal": -44348, "option_type": "P", "stock_price": 382.56, "utc_time": 1776106990000}, {"instrument": "MSFT", "mid_signal": -89186, "gamma_signal": -26631, "vega_signal": 249158, "option_type": "C", "stock_price": 382.56, "utc_time": 1776106995000}, {"instrument": "MSFT", "mid_signal": 241440, "gamma_signal": -10605, "vega_signal": -49114, "option_type": "P", "stock_price": 382.56, "utc_time": 1776106995000}, {"instrument": "MSFT", "mid_signal": -254926, "gamma_signal": -27075, "vega_signal": -309250, "option_type": "C", "stock_price": 382.56, "utc_time": 1776107000000}, {"instrument": "MSFT", "mid_signal": 96670, "gamma_signal": -28275, "vega_signal": -24434, "option_type": "P", "stock_price": 382.55, "utc_time": 1776107000000}, {"instrument": "MSFT", "mid_signal": 9855405, "gamma_signal": 285986, "vega_signal": 14791538, "option_type": "C", "stock_price": 382.54, "utc_time": 1776107005000}, {"instrument": "MSFT", "mid_signal": -11768, "gamma_signal": -177, "vega_signal": 23133, "option_type": "P", "stock_price": 382.54, "utc_time": 1776107005000}, {"instrument": "MSFT", "mid_signal": 167274, "gamma_signal": 70439, "vega_signal": 100298, "option_type": "C", "stock_price": 382.57, "utc_time": 1776107010000}, {"instrument": "MSFT", "mid_signal": 392226, "gamma_signal": -14242, "vega_signal": -85398, "option_type": "P", "stock_price": 382.57, "utc_time": 1776107010000}, {"instrument": "MSFT", "mid_signal": 340788, "gamma_signal": 14709, "vega_signal": -128383, "option_type": "C", "stock_price": 382.63, "utc_time": 1776107015000}, {"instrument": "MSFT", "mid_signal": 2067750, "gamma_signal": -1533389, "vega_signal": 20980, "option_type": "P", "stock_price": 382.63, "utc_time": 1776107015000}, {"instrument": "MSFT", "mid_signal": 230654, "gamma_signal": 39823, "vega_signal": 168430, "option_type": "C", "stock_price": 382.63, "utc_time": 1776107020000}, {"instrument": "MSFT", "mid_signal": 60193, "gamma_signal": -37477, "vega_signal": -7839, "option_type": "P", "stock_price": 382.63, "utc_time": 1776107020000}, {"instrument": "MSFT", "mid_signal": 50760, "gamma_signal": 5964, "vega_signal": 7502, "option_type": "C", "stock_price": 382.62, "utc_time": 1776107025000}, {"instrument": "MSFT", "mid_signal": -79185, "gamma_signal": 65160, "vega_signal": -14193, "option_type": "P", "stock_price": 382.62, "utc_time": 1776107025000}, {"instrument": "MSFT", "mid_signal": 167505, "gamma_signal": 32456, "vega_signal": 231849, "option_type": "C", "stock_price": 382.63, "utc_time": 1776107030000}, {"instrument": "MSFT", "mid_signal": -18164, "gamma_signal": 13087, "vega_signal": -306, "option_type": "P", "stock_price": 382.63, "utc_time": 1776107030000}, {"instrument": "MSFT", "mid_signal": 1369705, "gamma_signal": 794944, "vega_signal": 223942, "option_type": "C", "stock_price": 382.63, "utc_time": 1776107035000}, {"instrument": "MSFT", "mid_signal": 237412, "gamma_signal": -56023, "vega_signal": -67578, "option_type": "P", "stock_price": 382.63, "utc_time": 1776107035000}, {"instrument": "MSFT", "mid_signal": -662095, "gamma_signal": -450028, "vega_signal": -16203, "option_type": "C", "stock_price": 382.64, "utc_time": 1776107040000}, {"instrument": "MSFT", "mid_signal": 117789, "gamma_signal": 4035, "vega_signal": -27663, "option_type": "P", "stock_price": 382.66, "utc_time": 1776107040000}, {"instrument": "MSFT", "mid_signal": 156240, "gamma_signal": 31083, "vega_signal": 121435, "option_type": "C", "stock_price": 382.6, "utc_time": 1776107045000}, {"instrument": "MSFT", "mid_signal": -52029, "gamma_signal": 5943, "vega_signal": 106774, "option_type": "P", "stock_price": 382.6, "utc_time": 1776107045000}, {"instrument": "MSFT", "mid_signal": 18169, "gamma_signal": 362, "vega_signal": 10008, "option_type": "C", "stock_price": 382.6, "utc_time": 1776107050000}, {"instrument": "MSFT", "mid_signal": 71202, "gamma_signal": -7153, "vega_signal": -15036, "option_type": "P", "stock_price": 382.6, "utc_time": 1776107050000}, {"instrument": "MSFT", "mid_signal": 134166, "gamma_signal": 34881, "vega_signal": 83441, "option_type": "C", "stock_price": 382.62, "utc_time": 1776107055000}, {"instrument": "MSFT", "mid_signal": 169429, "gamma_signal": -15158, "vega_signal": -732008, "option_type": "P", "stock_price": 382.6, "utc_time": 1776107055000}, {"instrument": "MSFT", "mid_signal": -24074, "gamma_signal": -6152, "vega_signal": 38481, "option_type": "C", "stock_price": 382.62, "utc_time": 1776107060000}, {"instrument": "MSFT", "mid_signal": -16056, "gamma_signal": 90, "vega_signal": 93607, "option_type": "P", "stock_price": 382.62, "utc_time": 1776107060000}, {"instrument": "MSFT", "mid_signal": -80353, "gamma_signal": 11979, "vega_signal": 51443, "option_type": "C", "stock_price": 382.57, "utc_time": 1776107065000}, {"instrument": "MSFT", "mid_signal": 7813, "gamma_signal": -245, "vega_signal": -12293, "option_type": "P", "stock_price": 382.57, "utc_time": 1776107065000}, {"instrument": "MSFT", "mid_signal": -1526852, "gamma_signal": -275097, "vega_signal": -1081460, "option_type": "C", "stock_price": 382.59, "utc_time": 1776107070000}, {"instrument": "MSFT", "mid_signal": -106636, "gamma_signal": 79827, "vega_signal": 3595, "option_type": "P", "stock_price": 382.59, "utc_time": 1776107070000}, {"instrument": "MSFT", "mid_signal": -142048, "gamma_signal": 43572, "vega_signal": -559392, "option_type": "C", "stock_price": 382.58, "utc_time": 1776107075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1776107075000}, {"instrument": "MSFT", "mid_signal": 48818, "gamma_signal": 1504, "vega_signal": 204826, "option_type": "C", "stock_price": 382.59, "utc_time": 1776107080000}, {"instrument": "MSFT", "mid_signal": 66631, "gamma_signal": -4003, "vega_signal": 18651, "option_type": "P", "stock_price": 382.59, "utc_time": 1776107080000}, {"instrument": "MSFT", "mid_signal": 1205730, "gamma_signal": 155780, "vega_signal": 865126, "option_type": "C", "stock_price": 382.59, "utc_time": 1776107085000}, {"instrument": "MSFT", "mid_signal": -79554, "gamma_signal": 65817, "vega_signal": -7052, "option_type": "P", "stock_price": 382.59, "utc_time": 1776107085000}, {"instrument": "MSFT", "mid_signal": 130713, "gamma_signal": 33660, "vega_signal": 203733, "option_type": "C", "stock_price": 382.58, "utc_time": 1776107090000}, {"instrument": "MSFT", "mid_signal": 272555, "gamma_signal": -212048, "vega_signal": 877, "option_type": "P", "stock_price": 382.58, "utc_time": 1776107090000}, {"instrument": "MSFT", "mid_signal": 53091, "gamma_signal": -126, "vega_signal": 225658, "option_type": "C", "stock_price": 382.58, "utc_time": 1776107095000}, {"instrument": "MSFT", "mid_signal": 56102, "gamma_signal": -2206, "vega_signal": -10824, "option_type": "P", "stock_price": 382.58, "utc_time": 1776107095000}, {"instrument": "MSFT", "mid_signal": 1068449, "gamma_signal": 199706, "vega_signal": 1011982, "option_type": "C", "stock_price": 382.55, "utc_time": 1776107100000}, {"instrument": "MSFT", "mid_signal": -133998, "gamma_signal": 57354, "vega_signal": 115480, "option_type": "P", "stock_price": 382.55, "utc_time": 1776107100000}, {"instrument": "MSFT", "mid_signal": -266737, "gamma_signal": -17963, "vega_signal": -513976, "option_type": "C", "stock_price": 382.57, "utc_time": 1776107105000}, {"instrument": "MSFT", "mid_signal": 130387, "gamma_signal": -7297, "vega_signal": -34797, "option_type": "P", "stock_price": 382.57, "utc_time": 1776107105000}, {"instrument": "MSFT", "mid_signal": -712728, "gamma_signal": -184357, "vega_signal": -286622, "option_type": "C", "stock_price": 382.57, "utc_time": 1776107110000}, {"instrument": "MSFT", "mid_signal": -2984515, "gamma_signal": 280025, "vega_signal": 1189953, "option_type": "P", "stock_price": 382.57, "utc_time": 1776107110000}, {"instrument": "MSFT", "mid_signal": -479110, "gamma_signal": -16902, "vega_signal": -960244, "option_type": "C", "stock_price": 382.49, "utc_time": 1776107115000}, {"instrument": "MSFT", "mid_signal": 4075, "gamma_signal": 6246, "vega_signal": 73856, "option_type": "P", "stock_price": 382.49, "utc_time": 1776107115000}, {"instrument": "MSFT", "mid_signal": 263573, "gamma_signal": -63053, "vega_signal": 237177, "option_type": "C", "stock_price": 382.4, "utc_time": 1776107120000}, {"instrument": "MSFT", "mid_signal": -26059, "gamma_signal": 31249, "vega_signal": -6249, "option_type": "P", "stock_price": 382.4, "utc_time": 1776107120000}, {"instrument": "MSFT", "mid_signal": -1503896, "gamma_signal": -123324, "vega_signal": -1308183, "option_type": "C", "stock_price": 382.34, "utc_time": 1776107125000}, {"instrument": "MSFT", "mid_signal": -131497, "gamma_signal": 28241, "vega_signal": 78366, "option_type": "P", "stock_price": 382.34, "utc_time": 1776107125000}, {"instrument": "MSFT", "mid_signal": -337411, "gamma_signal": -61423, "vega_signal": -241688, "option_type": "C", "stock_price": 382.34, "utc_time": 1776107130000}, {"instrument": "MSFT", "mid_signal": 128951, "gamma_signal": -80710, "vega_signal": -1416, "option_type": "P", "stock_price": 382.34, "utc_time": 1776107130000}, {"instrument": "MSFT", "mid_signal": 30368, "gamma_signal": 586, "vega_signal": 50098, "option_type": "C", "stock_price": 382.35, "utc_time": 1776107135000}, {"instrument": "MSFT", "mid_signal": 38763, "gamma_signal": -13579, "vega_signal": -39205, "option_type": "P", "stock_price": 382.35, "utc_time": 1776107135000}, {"instrument": "MSFT", "mid_signal": -101913, "gamma_signal": -15954, "vega_signal": 15679, "option_type": "C", "stock_price": 382.36, "utc_time": 1776107140000}, {"instrument": "MSFT", "mid_signal": -23462, "gamma_signal": 12750, "vega_signal": 125738, "option_type": "P", "stock_price": 382.36, "utc_time": 1776107140000}, {"instrument": "MSFT", "mid_signal": 61761, "gamma_signal": -56003, "vega_signal": 52948, "option_type": "C", "stock_price": 382.35, "utc_time": 1776107145000}, {"instrument": "MSFT", "mid_signal": 218373, "gamma_signal": -24671, "vega_signal": -104068, "option_type": "P", "stock_price": 382.35, "utc_time": 1776107145000}, {"instrument": "MSFT", "mid_signal": 1301936, "gamma_signal": 14855, "vega_signal": 4666550, "option_type": "C", "stock_price": 382.44, "utc_time": 1776107150000}, {"instrument": "MSFT", "mid_signal": 408541, "gamma_signal": -30708, "vega_signal": -41429, "option_type": "P", "stock_price": 382.44, "utc_time": 1776107150000}, {"instrument": "MSFT", "mid_signal": 1072459, "gamma_signal": 148060, "vega_signal": 525773, "option_type": "C", "stock_price": 382.54, "utc_time": 1776107155000}, {"instrument": "MSFT", "mid_signal": 47113, "gamma_signal": 17279, "vega_signal": -19272, "option_type": "P", "stock_price": 382.54, "utc_time": 1776107155000}, {"instrument": "MSFT", "mid_signal": 1922595, "gamma_signal": 55729, "vega_signal": 1052031, "option_type": "C", "stock_price": 382.54, "utc_time": 1776107160000}, {"instrument": "MSFT", "mid_signal": -363546, "gamma_signal": 13955, "vega_signal": 66026, "option_type": "P", "stock_price": 382.54, "utc_time": 1776107160000}, {"instrument": "MSFT", "mid_signal": 450028, "gamma_signal": 217430, "vega_signal": 55036, "option_type": "C", "stock_price": 382.54, "utc_time": 1776107165000}, {"instrument": "MSFT", "mid_signal": 9060, "gamma_signal": 1112, "vega_signal": 18205, "option_type": "P", "stock_price": 382.47, "utc_time": 1776107165000}, {"instrument": "MSFT", "mid_signal": 260979, "gamma_signal": -4631, "vega_signal": 61390, "option_type": "C", "stock_price": 382.46, "utc_time": 1776107170000}, {"instrument": "MSFT", "mid_signal": -196206, "gamma_signal": 7572, "vega_signal": 36168, "option_type": "P", "stock_price": 382.46, "utc_time": 1776107170000}, {"instrument": "MSFT", "mid_signal": 901273, "gamma_signal": 117, "vega_signal": 5662378, "option_type": "C", "stock_price": 382.44, "utc_time": 1776107175000}, {"instrument": "MSFT", "mid_signal": 28770, "gamma_signal": -1105, "vega_signal": -7342, "option_type": "P", "stock_price": 382.44, "utc_time": 1776107175000}, {"instrument": "MSFT", "mid_signal": -292139, "gamma_signal": -22899, "vega_signal": -36322, "option_type": "C", "stock_price": 382.42, "utc_time": 1776107180000}, {"instrument": "MSFT", "mid_signal": 265775, "gamma_signal": -14958, "vega_signal": -52590, "option_type": "P", "stock_price": 382.42, "utc_time": 1776107180000}, {"instrument": "MSFT", "mid_signal": -132616, "gamma_signal": -14691, "vega_signal": -237247, "option_type": "C", "stock_price": 382.42, "utc_time": 1776107185000}, {"instrument": "MSFT", "mid_signal": -82724, "gamma_signal": 70008, "vega_signal": 2005, "option_type": "P", "stock_price": 382.42, "utc_time": 1776107185000}, {"instrument": "MSFT", "mid_signal": 72946, "gamma_signal": 14186, "vega_signal": -22313, "option_type": "C", "stock_price": 382.5, "utc_time": 1776107190000}, {"instrument": "MSFT", "mid_signal": -75876, "gamma_signal": 7268, "vega_signal": 16943, "option_type": "P", "stock_price": 382.42, "utc_time": 1776107190000}, {"instrument": "MSFT", "mid_signal": -15553, "gamma_signal": -21811, "vega_signal": -2583, "option_type": "C", "stock_price": 382.5, "utc_time": 1776107195000}, {"instrument": "MSFT", "mid_signal": -202843, "gamma_signal": -7277, "vega_signal": 84943, "option_type": "P", "stock_price": 382.5, "utc_time": 1776107195000}, {"instrument": "MSFT", "mid_signal": 4242904, "gamma_signal": 99728, "vega_signal": 1448029, "option_type": "C", "stock_price": 382.51, "utc_time": 1776107200000}, {"instrument": "MSFT", "mid_signal": 29153, "gamma_signal": 11524, "vega_signal": -25689, "option_type": "P", "stock_price": 382.5, "utc_time": 1776107200000}, {"instrument": "MSFT", "mid_signal": 100616, "gamma_signal": 9038, "vega_signal": -11114, "option_type": "C", "stock_price": 382.48, "utc_time": 1776107205000}, {"instrument": "MSFT", "mid_signal": -102157, "gamma_signal": 5319, "vega_signal": 28449, "option_type": "P", "stock_price": 382.48, "utc_time": 1776107205000}, {"instrument": "MSFT", "mid_signal": -10767, "gamma_signal": -1546, "vega_signal": 48618, "option_type": "C", "stock_price": 382.51, "utc_time": 1776107210000}, {"instrument": "MSFT", "mid_signal": 140101, "gamma_signal": -5346, "vega_signal": -25312, "option_type": "P", "stock_price": 382.51, "utc_time": 1776107210000}, {"instrument": "MSFT", "mid_signal": -28025, "gamma_signal": -827, "vega_signal": -20973, "option_type": "C", "stock_price": 382.51, "utc_time": 1776107215000}, {"instrument": "MSFT", "mid_signal": -9735, "gamma_signal": 190, "vega_signal": 30901, "option_type": "P", "stock_price": 382.51, "utc_time": 1776107215000}, {"instrument": "MSFT", "mid_signal": 1519558, "gamma_signal": 135505, "vega_signal": 1332362, "option_type": "C", "stock_price": 382.52, "utc_time": 1776107220000}, {"instrument": "MSFT", "mid_signal": -273063, "gamma_signal": 139945, "vega_signal": 222392, "option_type": "P", "stock_price": 382.52, "utc_time": 1776107220000}, {"instrument": "MSFT", "mid_signal": 290905, "gamma_signal": 3817, "vega_signal": 484187, "option_type": "C", "stock_price": 382.5, "utc_time": 1776107225000}, {"instrument": "MSFT", "mid_signal": -56042, "gamma_signal": 17682, "vega_signal": 22228, "option_type": "P", "stock_price": 382.5, "utc_time": 1776107225000}, {"instrument": "MSFT", "mid_signal": -464794, "gamma_signal": -11447, "vega_signal": -1089522, "option_type": "C", "stock_price": 382.45, "utc_time": 1776107230000}, {"instrument": "MSFT", "mid_signal": -358275, "gamma_signal": 250191, "vega_signal": 43340, "option_type": "P", "stock_price": 382.45, "utc_time": 1776107230000}, {"instrument": "MSFT", "mid_signal": 728759, "gamma_signal": 41819, "vega_signal": 438132, "option_type": "C", "stock_price": 382.49, "utc_time": 1776107235000}, {"instrument": "MSFT", "mid_signal": -74654, "gamma_signal": 3046, "vega_signal": 42944, "option_type": "P", "stock_price": 382.49, "utc_time": 1776107235000}, {"instrument": "MSFT", "mid_signal": -380863, "gamma_signal": 1587, "vega_signal": 54186, "option_type": "C", "stock_price": 382.43, "utc_time": 1776107240000}, {"instrument": "MSFT", "mid_signal": -55835, "gamma_signal": 14823, "vega_signal": 21256, "option_type": "P", "stock_price": 382.42, "utc_time": 1776107240000}, {"instrument": "MSFT", "mid_signal": -93298, "gamma_signal": -15349, "vega_signal": -48900, "option_type": "C", "stock_price": 382.42, "utc_time": 1776107245000}, {"instrument": "MSFT", "mid_signal": 215060, "gamma_signal": 4814, "vega_signal": -70682, "option_type": "P", "stock_price": 382.42, "utc_time": 1776107245000}, {"instrument": "MSFT", "mid_signal": 36179, "gamma_signal": 3661, "vega_signal": -66602, "option_type": "C", "stock_price": 382.42, "utc_time": 1776107250000}, {"instrument": "MSFT", "mid_signal": -6320, "gamma_signal": 1416, "vega_signal": -22037, "option_type": "P", "stock_price": 382.42, "utc_time": 1776107250000}, {"instrument": "MSFT", "mid_signal": 662081, "gamma_signal": 337771, "vega_signal": 13307, "option_type": "C", "stock_price": 382.45, "utc_time": 1776107255000}, {"instrument": "MSFT", "mid_signal": -752607, "gamma_signal": 474005, "vega_signal": 341588, "option_type": "P", "stock_price": 382.45, "utc_time": 1776107255000}, {"instrument": "MSFT", "mid_signal": 226267, "gamma_signal": 12482, "vega_signal": 542339, "option_type": "C", "stock_price": 382.43, "utc_time": 1776107260000}, {"instrument": "MSFT", "mid_signal": 49888, "gamma_signal": -1964, "vega_signal": 9839, "option_type": "P", "stock_price": 382.43, "utc_time": 1776107260000}, {"instrument": "MSFT", "mid_signal": 23711, "gamma_signal": 624, "vega_signal": 199280, "option_type": "C", "stock_price": 382.43, "utc_time": 1776107265000}, {"instrument": "MSFT", "mid_signal": 152401, "gamma_signal": 16343, "vega_signal": -22145, "option_type": "P", "stock_price": 382.43, "utc_time": 1776107265000}, {"instrument": "MSFT", "mid_signal": -143561, "gamma_signal": -15523, "vega_signal": 170918, "option_type": "C", "stock_price": 382.53, "utc_time": 1776107270000}, {"instrument": "MSFT", "mid_signal": 210639, "gamma_signal": -18079, "vega_signal": -87624, "option_type": "P", "stock_price": 382.53, "utc_time": 1776107270000}, {"instrument": "MSFT", "mid_signal": -14796, "gamma_signal": 119892, "vega_signal": 262996, "option_type": "C", "stock_price": 382.55, "utc_time": 1776107275000}, {"instrument": "MSFT", "mid_signal": 144372, "gamma_signal": -19964, "vega_signal": -46122, "option_type": "P", "stock_price": 382.55, "utc_time": 1776107275000}, {"instrument": "MSFT", "mid_signal": -250663, "gamma_signal": -5159, "vega_signal": -248376, "option_type": "C", "stock_price": 382.55, "utc_time": 1776107280000}, {"instrument": "MSFT", "mid_signal": 79256, "gamma_signal": -104754, "vega_signal": -6732, "option_type": "P", "stock_price": 382.55, "utc_time": 1776107280000}, {"instrument": "MSFT", "mid_signal": -290960, "gamma_signal": -12525, "vega_signal": -139622, "option_type": "C", "stock_price": 382.52, "utc_time": 1776107285000}, {"instrument": "MSFT", "mid_signal": -396736, "gamma_signal": 284157, "vega_signal": 11474, "option_type": "P", "stock_price": 382.52, "utc_time": 1776107285000}, {"instrument": "MSFT", "mid_signal": 601810, "gamma_signal": 10352, "vega_signal": -147370, "option_type": "C", "stock_price": 382.55, "utc_time": 1776107290000}, {"instrument": "MSFT", "mid_signal": -233302, "gamma_signal": 149478, "vega_signal": 52708, "option_type": "P", "stock_price": 382.55, "utc_time": 1776107290000}, {"instrument": "MSFT", "mid_signal": 82888, "gamma_signal": 364, "vega_signal": 386314, "option_type": "C", "stock_price": 382.55, "utc_time": 1776107295000}, {"instrument": "MSFT", "mid_signal": 2801, "gamma_signal": 10815, "vega_signal": -2312, "option_type": "P", "stock_price": 382.55, "utc_time": 1776107295000}, {"instrument": "MSFT", "mid_signal": -720082, "gamma_signal": -274041, "vega_signal": -378629, "option_type": "C", "stock_price": 382.46, "utc_time": 1776107300000}, {"instrument": "MSFT", "mid_signal": 13773, "gamma_signal": -52974, "vega_signal": 39966, "option_type": "P", "stock_price": 382.46, "utc_time": 1776107300000}, {"instrument": "MSFT", "mid_signal": -257395, "gamma_signal": -13242, "vega_signal": -218460, "option_type": "C", "stock_price": 382.4, "utc_time": 1776107305000}, {"instrument": "MSFT", "mid_signal": -1455382, "gamma_signal": 839446, "vega_signal": 71043, "option_type": "P", "stock_price": 382.4, "utc_time": 1776107305000}, {"instrument": "MSFT", "mid_signal": 303899, "gamma_signal": 46642, "vega_signal": 89287, "option_type": "C", "stock_price": 382.35, "utc_time": 1776107310000}, {"instrument": "MSFT", "mid_signal": 730163, "gamma_signal": -26934, "vega_signal": -1570765, "option_type": "P", "stock_price": 382.35, "utc_time": 1776107310000}, {"instrument": "MSFT", "mid_signal": -339382, "gamma_signal": -68694, "vega_signal": -146373, "option_type": "C", "stock_price": 382.33, "utc_time": 1776107315000}, {"instrument": "MSFT", "mid_signal": -167095, "gamma_signal": 140379, "vega_signal": 44063, "option_type": "P", "stock_price": 382.33, "utc_time": 1776107315000}, {"instrument": "MSFT", "mid_signal": -111443, "gamma_signal": 18215, "vega_signal": -625363, "option_type": "C", "stock_price": 382.33, "utc_time": 1776107320000}, {"instrument": "MSFT", "mid_signal": -230560, "gamma_signal": -2178, "vega_signal": 790925, "option_type": "P", "stock_price": 382.33, "utc_time": 1776107320000}, {"instrument": "MSFT", "mid_signal": -4766426, "gamma_signal": -3482752, "vega_signal": -394677, "option_type": "C", "stock_price": 382.33, "utc_time": 1776107325000}, {"instrument": "MSFT", "mid_signal": -13341, "gamma_signal": 101495, "vega_signal": -72314, "option_type": "P", "stock_price": 382.33, "utc_time": 1776107325000}, {"instrument": "MSFT", "mid_signal": -56539, "gamma_signal": -1667, "vega_signal": -95386, "option_type": "C", "stock_price": 382.33, "utc_time": 1776107330000}, {"instrument": "MSFT", "mid_signal": -39573, "gamma_signal": 2585, "vega_signal": 52877, "option_type": "P", "stock_price": 382.33, "utc_time": 1776107330000}, {"instrument": "MSFT", "mid_signal": -74548, "gamma_signal": -20208, "vega_signal": -53373, "option_type": "C", "stock_price": 382.36, "utc_time": 1776107335000}, {"instrument": "MSFT", "mid_signal": -18909, "gamma_signal": 6057, "vega_signal": 19140, "option_type": "P", "stock_price": 382.36, "utc_time": 1776107335000}, {"instrument": "MSFT", "mid_signal": -16285, "gamma_signal": -16344, "vega_signal": 341570, "option_type": "C", "stock_price": 382.23, "utc_time": 1776107340000}, {"instrument": "MSFT", "mid_signal": -129517, "gamma_signal": 226043, "vega_signal": 14152, "option_type": "P", "stock_price": 382.23, "utc_time": 1776107340000}, {"instrument": "MSFT", "mid_signal": -69428, "gamma_signal": -60640, "vega_signal": -81338, "option_type": "C", "stock_price": 382.25, "utc_time": 1776107345000}, {"instrument": "MSFT", "mid_signal": 359308, "gamma_signal": -8817, "vega_signal": -77412, "option_type": "P", "stock_price": 382.25, "utc_time": 1776107345000}, {"instrument": "MSFT", "mid_signal": 543985, "gamma_signal": 274470, "vega_signal": 135810, "option_type": "C", "stock_price": 382.23, "utc_time": 1776107350000}, {"instrument": "MSFT", "mid_signal": -31861, "gamma_signal": 1241, "vega_signal": 56783, "option_type": "P", "stock_price": 382.23, "utc_time": 1776107350000}, {"instrument": "MSFT", "mid_signal": 106673, "gamma_signal": 21700, "vega_signal": 279162, "option_type": "C", "stock_price": 382.23, "utc_time": 1776107355000}, {"instrument": "MSFT", "mid_signal": -80037, "gamma_signal": -2937, "vega_signal": 215779, "option_type": "P", "stock_price": 382.23, "utc_time": 1776107355000}, {"instrument": "MSFT", "mid_signal": 310441, "gamma_signal": 64864, "vega_signal": -1775886, "option_type": "C", "stock_price": 382.3, "utc_time": 1776107360000}, {"instrument": "MSFT", "mid_signal": 258197, "gamma_signal": 60404, "vega_signal": -614079, "option_type": "P", "stock_price": 382.3, "utc_time": 1776107360000}, {"instrument": "MSFT", "mid_signal": -63031, "gamma_signal": 16248, "vega_signal": -99751, "option_type": "C", "stock_price": 382.345, "utc_time": 1776107365000}, {"instrument": "MSFT", "mid_signal": -60935, "gamma_signal": 2504, "vega_signal": 26834, "option_type": "P", "stock_price": 382.345, "utc_time": 1776107365000}, {"instrument": "MSFT", "mid_signal": 1676829, "gamma_signal": 73330, "vega_signal": 2268700, "option_type": "C", "stock_price": 382.315, "utc_time": 1776107370000}, {"instrument": "MSFT", "mid_signal": 6539, "gamma_signal": -13595, "vega_signal": 58560, "option_type": "P", "stock_price": 382.315, "utc_time": 1776107370000}, {"instrument": "MSFT", "mid_signal": 52829, "gamma_signal": -130961, "vega_signal": -969407, "option_type": "C", "stock_price": 382.31, "utc_time": 1776107375000}, {"instrument": "MSFT", "mid_signal": 97471, "gamma_signal": 11630, "vega_signal": -134012, "option_type": "P", "stock_price": 382.31, "utc_time": 1776107375000}, {"instrument": "MSFT", "mid_signal": 430978, "gamma_signal": 11501, "vega_signal": 525880, "option_type": "C", "stock_price": 382.32, "utc_time": 1776107380000}, {"instrument": "MSFT", "mid_signal": 22840, "gamma_signal": -2054, "vega_signal": 37776, "option_type": "P", "stock_price": 382.32, "utc_time": 1776107380000}, {"instrument": "MSFT", "mid_signal": -1330429, "gamma_signal": -96790, "vega_signal": 10148, "option_type": "C", "stock_price": 382.32, "utc_time": 1776107385000}, {"instrument": "MSFT", "mid_signal": 1456, "gamma_signal": 6316, "vega_signal": 67731, "option_type": "P", "stock_price": 382.32, "utc_time": 1776107385000}, {"instrument": "MSFT", "mid_signal": 41130, "gamma_signal": 8314, "vega_signal": -108977, "option_type": "C", "stock_price": 382.3, "utc_time": 1776107390000}, {"instrument": "MSFT", "mid_signal": 131253, "gamma_signal": -17468, "vega_signal": -61637, "option_type": "P", "stock_price": 382.32, "utc_time": 1776107390000}, {"instrument": "MSFT", "mid_signal": 422369, "gamma_signal": -3424, "vega_signal": -51938, "option_type": "C", "stock_price": 382.3, "utc_time": 1776107395000}, {"instrument": "MSFT", "mid_signal": -94063, "gamma_signal": 148106, "vega_signal": -39507, "option_type": "P", "stock_price": 382.3, "utc_time": 1776107395000}, {"instrument": "MSFT", "mid_signal": 565198, "gamma_signal": 47086, "vega_signal": 1837076, "option_type": "C", "stock_price": 382.25, "utc_time": 1776107400000}, {"instrument": "MSFT", "mid_signal": 189310, "gamma_signal": -6140, "vega_signal": -32047, "option_type": "P", "stock_price": 382.3, "utc_time": 1776107400000}, {"instrument": "MSFT", "mid_signal": 1616243, "gamma_signal": 604124, "vega_signal": 5008488, "option_type": "C", "stock_price": 382.25, "utc_time": 1776107405000}, {"instrument": "MSFT", "mid_signal": -2403, "gamma_signal": 13705, "vega_signal": 28419, "option_type": "P", "stock_price": 382.25, "utc_time": 1776107405000}, {"instrument": "MSFT", "mid_signal": -595671, "gamma_signal": -503424, "vega_signal": -695778, "option_type": "C", "stock_price": 382.2, "utc_time": 1776107410000}, {"instrument": "MSFT", "mid_signal": 10124, "gamma_signal": 56053, "vega_signal": -297177, "option_type": "P", "stock_price": 382.2, "utc_time": 1776107410000}, {"instrument": "MSFT", "mid_signal": -169718, "gamma_signal": -64583, "vega_signal": -56994, "option_type": "C", "stock_price": 382.16, "utc_time": 1776107415000}, {"instrument": "MSFT", "mid_signal": -1031184, "gamma_signal": 796019, "vega_signal": 50792, "option_type": "P", "stock_price": 382.16, "utc_time": 1776107415000}, {"instrument": "MSFT", "mid_signal": -53604, "gamma_signal": 74078, "vega_signal": -754056, "option_type": "C", "stock_price": 382.16, "utc_time": 1776107420000}, {"instrument": "MSFT", "mid_signal": -74292, "gamma_signal": 27759, "vega_signal": -18686, "option_type": "P", "stock_price": 382.16, "utc_time": 1776107420000}, {"instrument": "MSFT", "mid_signal": 158404, "gamma_signal": 3259, "vega_signal": 294190, "option_type": "C", "stock_price": 382.19, "utc_time": 1776107425000}, {"instrument": "MSFT", "mid_signal": 145712, "gamma_signal": 54277, "vega_signal": -44800, "option_type": "P", "stock_price": 382.19, "utc_time": 1776107425000}, {"instrument": "MSFT", "mid_signal": -665859, "gamma_signal": 2746, "vega_signal": -310066, "option_type": "C", "stock_price": 382.18, "utc_time": 1776107430000}, {"instrument": "MSFT", "mid_signal": -167264, "gamma_signal": -10868, "vega_signal": 481901, "option_type": "P", "stock_price": 382.18, "utc_time": 1776107430000}, {"instrument": "MSFT", "mid_signal": -671618, "gamma_signal": -21849, "vega_signal": -855251, "option_type": "C", "stock_price": 382.185, "utc_time": 1776107435000}, {"instrument": "MSFT", "mid_signal": -14984, "gamma_signal": 275, "vega_signal": 51494, "option_type": "P", "stock_price": 382.185, "utc_time": 1776107435000}, {"instrument": "MSFT", "mid_signal": 54467, "gamma_signal": 16185, "vega_signal": 9654, "option_type": "C", "stock_price": 382.19, "utc_time": 1776107440000}, {"instrument": "MSFT", "mid_signal": 42576, "gamma_signal": -5145, "vega_signal": 17627, "option_type": "P", "stock_price": 382.19, "utc_time": 1776107440000}, {"instrument": "MSFT", "mid_signal": 87961, "gamma_signal": 45150, "vega_signal": 24845, "option_type": "C", "stock_price": 382.19, "utc_time": 1776107445000}, {"instrument": "MSFT", "mid_signal": -137736, "gamma_signal": 58398, "vega_signal": 52495, "option_type": "P", "stock_price": 382.19, "utc_time": 1776107445000}, {"instrument": "MSFT", "mid_signal": -173887, "gamma_signal": -48811, "vega_signal": -62037, "option_type": "C", "stock_price": 382.19, "utc_time": 1776107450000}, {"instrument": "MSFT", "mid_signal": 11081, "gamma_signal": -1311, "vega_signal": -16428, "option_type": "P", "stock_price": 382.19, "utc_time": 1776107450000}, {"instrument": "MSFT", "mid_signal": 132337, "gamma_signal": 7645, "vega_signal": 129171, "option_type": "C", "stock_price": 382.18, "utc_time": 1776107455000}, {"instrument": "MSFT", "mid_signal": -3203, "gamma_signal": 62, "vega_signal": 14798, "option_type": "P", "stock_price": 382.18, "utc_time": 1776107455000}, {"instrument": "MSFT", "mid_signal": -1273065, "gamma_signal": 175125, "vega_signal": -1260984, "option_type": "C", "stock_price": 382.1, "utc_time": 1776107460000}, {"instrument": "MSFT", "mid_signal": -934532, "gamma_signal": 501023, "vega_signal": 63955, "option_type": "P", "stock_price": 382.1, "utc_time": 1776107460000}, {"instrument": "MSFT", "mid_signal": -978475, "gamma_signal": -93038, "vega_signal": -531525, "option_type": "C", "stock_price": 382.1, "utc_time": 1776107465000}, {"instrument": "MSFT", "mid_signal": -641204, "gamma_signal": 370205, "vega_signal": 43408, "option_type": "P", "stock_price": 382.1, "utc_time": 1776107465000}, {"instrument": "MSFT", "mid_signal": -285554, "gamma_signal": -8986, "vega_signal": -514291, "option_type": "C", "stock_price": 382.05, "utc_time": 1776107470000}, {"instrument": "MSFT", "mid_signal": -179481, "gamma_signal": 94159, "vega_signal": 121817, "option_type": "P", "stock_price": 382.05, "utc_time": 1776107470000}, {"instrument": "MSFT", "mid_signal": -100904, "gamma_signal": -59277, "vega_signal": -57548, "option_type": "C", "stock_price": 382.1, "utc_time": 1776107475000}, {"instrument": "MSFT", "mid_signal": 432557, "gamma_signal": -21961, "vega_signal": -27566, "option_type": "P", "stock_price": 382.1, "utc_time": 1776107475000}, {"instrument": "MSFT", "mid_signal": -1541666, "gamma_signal": -59789, "vega_signal": -3116811, "option_type": "C", "stock_price": 382.09, "utc_time": 1776107480000}, {"instrument": "MSFT", "mid_signal": -181416, "gamma_signal": 72684, "vega_signal": 85003, "option_type": "P", "stock_price": 382.09, "utc_time": 1776107480000}, {"instrument": "MSFT", "mid_signal": -60710, "gamma_signal": 12156, "vega_signal": -54898, "option_type": "C", "stock_price": 382.09, "utc_time": 1776107485000}, {"instrument": "MSFT", "mid_signal": -2077, "gamma_signal": -908, "vega_signal": 44945, "option_type": "P", "stock_price": 382.08, "utc_time": 1776107485000}, {"instrument": "MSFT", "mid_signal": -333365, "gamma_signal": -225490, "vega_signal": -322577, "option_type": "C", "stock_price": 382.03, "utc_time": 1776107490000}, {"instrument": "MSFT", "mid_signal": -170307, "gamma_signal": 17848, "vega_signal": 138527, "option_type": "P", "stock_price": 382.03, "utc_time": 1776107490000}, {"instrument": "MSFT", "mid_signal": 142075, "gamma_signal": 48285, "vega_signal": -99577, "option_type": "C", "stock_price": 381.96, "utc_time": 1776107495000}, {"instrument": "MSFT", "mid_signal": -513260, "gamma_signal": 305662, "vega_signal": -52823, "option_type": "P", "stock_price": 381.96, "utc_time": 1776107495000}, {"instrument": "MSFT", "mid_signal": -1009206, "gamma_signal": -1151221, "vega_signal": -77465, "option_type": "C", "stock_price": 381.95, "utc_time": 1776107500000}, {"instrument": "MSFT", "mid_signal": -522169, "gamma_signal": 480789, "vega_signal": 61565, "option_type": "P", "stock_price": 381.95, "utc_time": 1776107500000}, {"instrument": "MSFT", "mid_signal": 81342, "gamma_signal": 332, "vega_signal": 42645, "option_type": "C", "stock_price": 381.995, "utc_time": 1776107505000}, {"instrument": "MSFT", "mid_signal": 1132275, "gamma_signal": -584856, "vega_signal": -45808, "option_type": "P", "stock_price": 381.995, "utc_time": 1776107505000}, {"instrument": "MSFT", "mid_signal": -213856, "gamma_signal": -34385, "vega_signal": -19037, "option_type": "C", "stock_price": 381.995, "utc_time": 1776107510000}, {"instrument": "MSFT", "mid_signal": -1520543, "gamma_signal": 867853, "vega_signal": 68820, "option_type": "P", "stock_price": 381.995, "utc_time": 1776107510000}, {"instrument": "MSFT", "mid_signal": 560288, "gamma_signal": 505114, "vega_signal": 42182, "option_type": "C", "stock_price": 382, "utc_time": 1776107515000}, {"instrument": "MSFT", "mid_signal": 73425, "gamma_signal": -6723, "vega_signal": -4813, "option_type": "P", "stock_price": 382, "utc_time": 1776107515000}, {"instrument": "MSFT", "mid_signal": 127686, "gamma_signal": -17508, "vega_signal": -78915, "option_type": "C", "stock_price": 382.005, "utc_time": 1776107520000}, {"instrument": "MSFT", "mid_signal": -34087, "gamma_signal": 53502, "vega_signal": 163245, "option_type": "P", "stock_price": 382.005, "utc_time": 1776107520000}, {"instrument": "MSFT", "mid_signal": 1876, "gamma_signal": -93451, "vega_signal": 352794, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107525000}, {"instrument": "MSFT", "mid_signal": -17793, "gamma_signal": 672, "vega_signal": 38706, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107525000}, {"instrument": "MSFT", "mid_signal": 139562, "gamma_signal": -26247, "vega_signal": 303767, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107530000}, {"instrument": "MSFT", "mid_signal": 719155, "gamma_signal": -968087, "vega_signal": -17718, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107530000}, {"instrument": "MSFT", "mid_signal": 1084079, "gamma_signal": 1405759, "vega_signal": -981653, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107535000}, {"instrument": "MSFT", "mid_signal": 128083, "gamma_signal": -199869, "vega_signal": 15419, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107535000}, {"instrument": "MSFT", "mid_signal": 56946, "gamma_signal": 12642, "vega_signal": 147030, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107540000}, {"instrument": "MSFT", "mid_signal": -15534, "gamma_signal": -75477, "vega_signal": 68685, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107540000}, {"instrument": "MSFT", "mid_signal": 2272741, "gamma_signal": 2396475, "vega_signal": -17279, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107545000}, {"instrument": "MSFT", "mid_signal": -313327, "gamma_signal": 188477, "vega_signal": -86194, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107545000}, {"instrument": "MSFT", "mid_signal": 46422, "gamma_signal": 38361, "vega_signal": 174315, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107550000}, {"instrument": "MSFT", "mid_signal": -27113, "gamma_signal": 5479, "vega_signal": 71338, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107550000}, {"instrument": "MSFT", "mid_signal": 130873, "gamma_signal": 24289, "vega_signal": 17091, "option_type": "C", "stock_price": 382, "utc_time": 1776107555000}, {"instrument": "MSFT", "mid_signal": 824526, "gamma_signal": -439508, "vega_signal": -134578, "option_type": "P", "stock_price": 382, "utc_time": 1776107555000}, {"instrument": "MSFT", "mid_signal": 67986, "gamma_signal": -59293, "vega_signal": 130407, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107560000}, {"instrument": "MSFT", "mid_signal": -50370, "gamma_signal": 2591, "vega_signal": 29957, "option_type": "P", "stock_price": 382, "utc_time": 1776107560000}, {"instrument": "MSFT", "mid_signal": -3992085, "gamma_signal": -499871, "vega_signal": -48036, "option_type": "C", "stock_price": 382.01, "utc_time": 1776107565000}, {"instrument": "MSFT", "mid_signal": -22857, "gamma_signal": 297, "vega_signal": 77624, "option_type": "P", "stock_price": 382.01, "utc_time": 1776107565000}, {"instrument": "MSFT", "mid_signal": 1428083, "gamma_signal": 216515, "vega_signal": 1416161, "option_type": "C", "stock_price": 382.1, "utc_time": 1776107570000}, {"instrument": "MSFT", "mid_signal": 1128441, "gamma_signal": -41866, "vega_signal": -438494, "option_type": "P", "stock_price": 382.1, "utc_time": 1776107570000}, {"instrument": "MSFT", "mid_signal": -46922, "gamma_signal": -302, "vega_signal": -62731, "option_type": "C", "stock_price": 382.08, "utc_time": 1776107575000}, {"instrument": "MSFT", "mid_signal": -22127, "gamma_signal": 16040, "vega_signal": 10989, "option_type": "P", "stock_price": 382.08, "utc_time": 1776107575000}, {"instrument": "MSFT", "mid_signal": 72947, "gamma_signal": 1032, "vega_signal": 109706, "option_type": "C", "stock_price": 382.08, "utc_time": 1776107580000}, {"instrument": "MSFT", "mid_signal": -4298, "gamma_signal": 27, "vega_signal": 14049, "option_type": "P", "stock_price": 382.08, "utc_time": 1776107580000}, {"instrument": "MSFT", "mid_signal": -237932, "gamma_signal": -10337, "vega_signal": -483630, "option_type": "C", "stock_price": 382.08, "utc_time": 1776107585000}, {"instrument": "MSFT", "mid_signal": -17261, "gamma_signal": -2403, "vega_signal": -45315, "option_type": "P", "stock_price": 382.08, "utc_time": 1776107585000}, {"instrument": "MSFT", "mid_signal": 1462, "gamma_signal": -1772, "vega_signal": -66, "option_type": "C", "stock_price": 382.08, "utc_time": 1776107590000}, {"instrument": "MSFT", "mid_signal": -50494, "gamma_signal": 1908, "vega_signal": 57383, "option_type": "P", "stock_price": 382.08, "utc_time": 1776107590000}, {"instrument": "MSFT", "mid_signal": 3275334, "gamma_signal": 121393, "vega_signal": 4410012, "option_type": "C", "stock_price": 382.12, "utc_time": 1776107595000}, {"instrument": "MSFT", "mid_signal": 303416, "gamma_signal": -131123, "vega_signal": -46962, "option_type": "P", "stock_price": 382.12, "utc_time": 1776107595000}, {"instrument": "MSFT", "mid_signal": 122807, "gamma_signal": 1069, "vega_signal": 132968, "option_type": "C", "stock_price": 382.14, "utc_time": 1776107600000}, {"instrument": "MSFT", "mid_signal": 39988, "gamma_signal": -14392, "vega_signal": -23743, "option_type": "P", "stock_price": 382.14, "utc_time": 1776107600000}, {"instrument": "MSFT", "mid_signal": 147230, "gamma_signal": 28334, "vega_signal": 362995, "option_type": "C", "stock_price": 382.14, "utc_time": 1776107605000}, {"instrument": "MSFT", "mid_signal": -640736, "gamma_signal": 260590, "vega_signal": 165364, "option_type": "P", "stock_price": 382.14, "utc_time": 1776107605000}, {"instrument": "MSFT", "mid_signal": -880076, "gamma_signal": -319195, "vega_signal": 316525, "option_type": "C", "stock_price": 382.14, "utc_time": 1776107610000}, {"instrument": "MSFT", "mid_signal": -962745, "gamma_signal": 333143, "vega_signal": 278963, "option_type": "P", "stock_price": 382.14, "utc_time": 1776107610000}, {"instrument": "MSFT", "mid_signal": -2363, "gamma_signal": -18274, "vega_signal": -37995, "option_type": "C", "stock_price": 382.14, "utc_time": 1776107615000}, {"instrument": "MSFT", "mid_signal": -18336, "gamma_signal": -50940, "vega_signal": -18337, "option_type": "P", "stock_price": 382.14, "utc_time": 1776107615000}, {"instrument": "MSFT", "mid_signal": 73629, "gamma_signal": 136901, "vega_signal": 85329, "option_type": "C", "stock_price": 382.13, "utc_time": 1776107620000}, {"instrument": "MSFT", "mid_signal": 31646, "gamma_signal": -51384, "vega_signal": 83595, "option_type": "P", "stock_price": 382.13, "utc_time": 1776107620000}, {"instrument": "MSFT", "mid_signal": -5939, "gamma_signal": 115418, "vega_signal": -212760, "option_type": "C", "stock_price": 382.11, "utc_time": 1776107625000}, {"instrument": "MSFT", "mid_signal": -15112, "gamma_signal": 203, "vega_signal": 33571, "option_type": "P", "stock_price": 382.13, "utc_time": 1776107625000}, {"instrument": "MSFT", "mid_signal": 185417, "gamma_signal": 238723, "vega_signal": -93175, "option_type": "C", "stock_price": 382.13, "utc_time": 1776107630000}, {"instrument": "MSFT", "mid_signal": -2315, "gamma_signal": 3486, "vega_signal": -281, "option_type": "P", "stock_price": 382.11, "utc_time": 1776107630000}, {"instrument": "MSFT", "mid_signal": -399332, "gamma_signal": -16296, "vega_signal": 80184, "option_type": "C", "stock_price": 382.15, "utc_time": 1776107635000}, {"instrument": "MSFT", "mid_signal": 6318, "gamma_signal": -736, "vega_signal": -3815, "option_type": "P", "stock_price": 382.15, "utc_time": 1776107635000}, {"instrument": "MSFT", "mid_signal": -2882784, "gamma_signal": -237280, "vega_signal": -42320, "option_type": "C", "stock_price": 382.07, "utc_time": 1776107640000}, {"instrument": "MSFT", "mid_signal": -911450, "gamma_signal": 293171, "vega_signal": 101804, "option_type": "P", "stock_price": 382.07, "utc_time": 1776107640000}, {"instrument": "MSFT", "mid_signal": -231959, "gamma_signal": -7493, "vega_signal": -346245, "option_type": "C", "stock_price": 382.15, "utc_time": 1776107645000}, {"instrument": "MSFT", "mid_signal": 11995, "gamma_signal": 557, "vega_signal": -44218, "option_type": "P", "stock_price": 382.15, "utc_time": 1776107645000}, {"instrument": "MSFT", "mid_signal": -1032953, "gamma_signal": -1460, "vega_signal": -131010, "option_type": "C", "stock_price": 382.19, "utc_time": 1776107650000}, {"instrument": "MSFT", "mid_signal": -154718, "gamma_signal": 9234, "vega_signal": 91504, "option_type": "P", "stock_price": 382.19, "utc_time": 1776107650000}, {"instrument": "MSFT", "mid_signal": 73533, "gamma_signal": 977, "vega_signal": 109605, "option_type": "C", "stock_price": 382.16, "utc_time": 1776107655000}, {"instrument": "MSFT", "mid_signal": -58272, "gamma_signal": 17458, "vega_signal": 86513, "option_type": "P", "stock_price": 382.16, "utc_time": 1776107655000}, {"instrument": "MSFT", "mid_signal": -135882, "gamma_signal": -4420, "vega_signal": 92622, "option_type": "C", "stock_price": 382.19, "utc_time": 1776107660000}, {"instrument": "MSFT", "mid_signal": -461506, "gamma_signal": 145354, "vega_signal": 495644, "option_type": "P", "stock_price": 382.19, "utc_time": 1776107660000}, {"instrument": "MSFT", "mid_signal": 574668, "gamma_signal": 46204, "vega_signal": 102464, "option_type": "C", "stock_price": 382.2, "utc_time": 1776107665000}, {"instrument": "MSFT", "mid_signal": -577132, "gamma_signal": -9562, "vega_signal": 1601718, "option_type": "P", "stock_price": 382.2, "utc_time": 1776107665000}, {"instrument": "MSFT", "mid_signal": -163142, "gamma_signal": -37700, "vega_signal": -152994, "option_type": "C", "stock_price": 382.1, "utc_time": 1776107670000}, {"instrument": "MSFT", "mid_signal": -313671, "gamma_signal": 7746, "vega_signal": 173230, "option_type": "P", "stock_price": 382.1, "utc_time": 1776107670000}, {"instrument": "MSFT", "mid_signal": -915650, "gamma_signal": -1033060, "vega_signal": 135770, "option_type": "C", "stock_price": 381.98, "utc_time": 1776107675000}, {"instrument": "MSFT", "mid_signal": 366234, "gamma_signal": -265425, "vega_signal": 99417, "option_type": "P", "stock_price": 381.98, "utc_time": 1776107675000}, {"instrument": "MSFT", "mid_signal": 259624, "gamma_signal": 10289, "vega_signal": 215034, "option_type": "C", "stock_price": 381.98, "utc_time": 1776107680000}, {"instrument": "MSFT", "mid_signal": -12929, "gamma_signal": 433, "vega_signal": 12318, "option_type": "P", "stock_price": 381.98, "utc_time": 1776107680000}, {"instrument": "MSFT", "mid_signal": -31514, "gamma_signal": -22482, "vega_signal": -29039, "option_type": "C", "stock_price": 381.98, "utc_time": 1776107685000}, {"instrument": "MSFT", "mid_signal": 1831, "gamma_signal": -10198, "vega_signal": 27918, "option_type": "P", "stock_price": 381.98, "utc_time": 1776107685000}, {"instrument": "MSFT", "mid_signal": 2848719, "gamma_signal": 119341, "vega_signal": 3765041, "option_type": "C", "stock_price": 382.03, "utc_time": 1776107690000}, {"instrument": "MSFT", "mid_signal": -262045, "gamma_signal": 130834, "vega_signal": 9223, "option_type": "P", "stock_price": 382.03, "utc_time": 1776107690000}, {"instrument": "MSFT", "mid_signal": 49089, "gamma_signal": 50217, "vega_signal": 57707, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107695000}, {"instrument": "MSFT", "mid_signal": -9259, "gamma_signal": 102, "vega_signal": 26214, "option_type": "P", "stock_price": 382.03, "utc_time": 1776107695000}, {"instrument": "MSFT", "mid_signal": -873433, "gamma_signal": -65046, "vega_signal": -378732, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107700000}, {"instrument": "MSFT", "mid_signal": -99305, "gamma_signal": 9835, "vega_signal": 162066, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107700000}, {"instrument": "MSFT", "mid_signal": -400758, "gamma_signal": -178182, "vega_signal": -54650, "option_type": "C", "stock_price": 381.97, "utc_time": 1776107705000}, {"instrument": "MSFT", "mid_signal": -840858, "gamma_signal": 125724, "vega_signal": 846521, "option_type": "P", "stock_price": 381.97, "utc_time": 1776107705000}, {"instrument": "MSFT", "mid_signal": -349693, "gamma_signal": 38731, "vega_signal": -34211, "option_type": "C", "stock_price": 381.96, "utc_time": 1776107710000}, {"instrument": "MSFT", "mid_signal": -1382956, "gamma_signal": 157603, "vega_signal": 916834, "option_type": "P", "stock_price": 381.97, "utc_time": 1776107710000}, {"instrument": "MSFT", "mid_signal": -442421, "gamma_signal": -214411, "vega_signal": 206242, "option_type": "C", "stock_price": 381.96, "utc_time": 1776107715000}, {"instrument": "MSFT", "mid_signal": -312100, "gamma_signal": 24844, "vega_signal": 410301, "option_type": "P", "stock_price": 381.96, "utc_time": 1776107715000}, {"instrument": "MSFT", "mid_signal": -291502, "gamma_signal": -39347, "vega_signal": -164337, "option_type": "C", "stock_price": 381.89, "utc_time": 1776107720000}, {"instrument": "MSFT", "mid_signal": -677776, "gamma_signal": 86617, "vega_signal": 749198, "option_type": "P", "stock_price": 381.89, "utc_time": 1776107720000}, {"instrument": "MSFT", "mid_signal": 38572, "gamma_signal": 113357, "vega_signal": -38597, "option_type": "C", "stock_price": 381.9, "utc_time": 1776107725000}, {"instrument": "MSFT", "mid_signal": -40711, "gamma_signal": 5280, "vega_signal": 107943, "option_type": "P", "stock_price": 381.9, "utc_time": 1776107725000}, {"instrument": "MSFT", "mid_signal": -175309, "gamma_signal": 499385, "vega_signal": -711477, "option_type": "C", "stock_price": 381.79, "utc_time": 1776107730000}, {"instrument": "MSFT", "mid_signal": -1718531, "gamma_signal": 558817, "vega_signal": 967417, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107730000}, {"instrument": "MSFT", "mid_signal": -292, "gamma_signal": -40, "vega_signal": 28801, "option_type": "C", "stock_price": 381.8, "utc_time": 1776107735000}, {"instrument": "MSFT", "mid_signal": 23707, "gamma_signal": 324244, "vega_signal": -335588, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107735000}, {"instrument": "MSFT", "mid_signal": 89355, "gamma_signal": -3889, "vega_signal": 5768, "option_type": "C", "stock_price": 381.8, "utc_time": 1776107740000}, {"instrument": "MSFT", "mid_signal": 51144, "gamma_signal": 6616, "vega_signal": -88643, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107740000}, {"instrument": "MSFT", "mid_signal": -823024, "gamma_signal": -116020, "vega_signal": -36959, "option_type": "C", "stock_price": 381.82, "utc_time": 1776107745000}, {"instrument": "MSFT", "mid_signal": 48002, "gamma_signal": -31721, "vega_signal": -13943, "option_type": "P", "stock_price": 381.85, "utc_time": 1776107745000}, {"instrument": "MSFT", "mid_signal": -195877, "gamma_signal": 31065, "vega_signal": -255641, "option_type": "C", "stock_price": 381.82, "utc_time": 1776107750000}, {"instrument": "MSFT", "mid_signal": -293190, "gamma_signal": -70914, "vega_signal": 47844, "option_type": "P", "stock_price": 381.82, "utc_time": 1776107750000}, {"instrument": "MSFT", "mid_signal": -172781, "gamma_signal": -37973, "vega_signal": -131374, "option_type": "C", "stock_price": 381.78, "utc_time": 1776107755000}, {"instrument": "MSFT", "mid_signal": -803457, "gamma_signal": 903572, "vega_signal": 64538, "option_type": "P", "stock_price": 381.78, "utc_time": 1776107755000}, {"instrument": "MSFT", "mid_signal": 218539, "gamma_signal": -96830, "vega_signal": 753034, "option_type": "C", "stock_price": 381.78, "utc_time": 1776107760000}, {"instrument": "MSFT", "mid_signal": -61147, "gamma_signal": 2058, "vega_signal": 173830, "option_type": "P", "stock_price": 381.78, "utc_time": 1776107760000}, {"instrument": "MSFT", "mid_signal": -30534, "gamma_signal": -36697, "vega_signal": 26565, "option_type": "C", "stock_price": 381.81, "utc_time": 1776107765000}, {"instrument": "MSFT", "mid_signal": 240727, "gamma_signal": -30093, "vega_signal": 12449, "option_type": "P", "stock_price": 381.81, "utc_time": 1776107765000}, {"instrument": "MSFT", "mid_signal": 52758, "gamma_signal": -1313, "vega_signal": 60383, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107770000}, {"instrument": "MSFT", "mid_signal": 24414, "gamma_signal": -95673, "vega_signal": 19897, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107770000}, {"instrument": "MSFT", "mid_signal": -249030, "gamma_signal": -2897, "vega_signal": -258446, "option_type": "C", "stock_price": 381.82, "utc_time": 1776107775000}, {"instrument": "MSFT", "mid_signal": -38067, "gamma_signal": 50180, "vega_signal": 19702, "option_type": "P", "stock_price": 381.82, "utc_time": 1776107775000}, {"instrument": "MSFT", "mid_signal": 20369, "gamma_signal": 101864, "vega_signal": -42750, "option_type": "C", "stock_price": 381.8, "utc_time": 1776107780000}, {"instrument": "MSFT", "mid_signal": -179254, "gamma_signal": -8824, "vega_signal": 575097, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107780000}, {"instrument": "MSFT", "mid_signal": -430777, "gamma_signal": -1345, "vega_signal": -161381, "option_type": "C", "stock_price": 381.79, "utc_time": 1776107785000}, {"instrument": "MSFT", "mid_signal": 49530, "gamma_signal": 15424, "vega_signal": -123765, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107785000}, {"instrument": "MSFT", "mid_signal": -9464875, "gamma_signal": -683320, "vega_signal": -2960337, "option_type": "C", "stock_price": 381.79, "utc_time": 1776107790000}, {"instrument": "MSFT", "mid_signal": 333754, "gamma_signal": -175909, "vega_signal": 32296, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107790000}, {"instrument": "MSFT", "mid_signal": 522652, "gamma_signal": 39907, "vega_signal": 400372, "option_type": "C", "stock_price": 381.86, "utc_time": 1776107795000}, {"instrument": "MSFT", "mid_signal": -121937, "gamma_signal": 13718, "vega_signal": -141486, "option_type": "P", "stock_price": 381.86, "utc_time": 1776107795000}, {"instrument": "MSFT", "mid_signal": -106000, "gamma_signal": -15583, "vega_signal": -126680, "option_type": "C", "stock_price": 381.86, "utc_time": 1776107800000}, {"instrument": "MSFT", "mid_signal": 441184, "gamma_signal": -28590, "vega_signal": -376132, "option_type": "P", "stock_price": 381.86, "utc_time": 1776107800000}, {"instrument": "MSFT", "mid_signal": -333118, "gamma_signal": -5477, "vega_signal": -36183, "option_type": "C", "stock_price": 381.86, "utc_time": 1776107805000}, {"instrument": "MSFT", "mid_signal": -3237, "gamma_signal": 63, "vega_signal": 14895, "option_type": "P", "stock_price": 381.86, "utc_time": 1776107805000}, {"instrument": "MSFT", "mid_signal": -137844, "gamma_signal": -11003, "vega_signal": -154461, "option_type": "C", "stock_price": 381.86, "utc_time": 1776107810000}, {"instrument": "MSFT", "mid_signal": -135094, "gamma_signal": 8041, "vega_signal": 216514, "option_type": "P", "stock_price": 381.86, "utc_time": 1776107810000}, {"instrument": "MSFT", "mid_signal": -208021, "gamma_signal": -44966, "vega_signal": -236645, "option_type": "C", "stock_price": 381.87, "utc_time": 1776107815000}, {"instrument": "MSFT", "mid_signal": -211719, "gamma_signal": 63226, "vega_signal": -13319, "option_type": "P", "stock_price": 381.86, "utc_time": 1776107815000}, {"instrument": "MSFT", "mid_signal": -216621, "gamma_signal": 10092, "vega_signal": -41010, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107820000}, {"instrument": "MSFT", "mid_signal": 2415, "gamma_signal": 4150, "vega_signal": -3649, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107820000}, {"instrument": "MSFT", "mid_signal": 249804, "gamma_signal": 5628, "vega_signal": 187384, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107825000}, {"instrument": "MSFT", "mid_signal": 10696465, "gamma_signal": -473440, "vega_signal": -58105, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107825000}, {"instrument": "MSFT", "mid_signal": 245937, "gamma_signal": 3162, "vega_signal": 399087, "option_type": "C", "stock_price": 381.79, "utc_time": 1776107830000}, {"instrument": "MSFT", "mid_signal": -17875, "gamma_signal": 7713, "vega_signal": 66534, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107830000}, {"instrument": "MSFT", "mid_signal": -140639, "gamma_signal": 17181, "vega_signal": 3052, "option_type": "C", "stock_price": 381.82, "utc_time": 1776107835000}, {"instrument": "MSFT", "mid_signal": 147629, "gamma_signal": 32992, "vega_signal": -70605, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107835000}, {"instrument": "MSFT", "mid_signal": 55782, "gamma_signal": 116845, "vega_signal": 53853, "option_type": "C", "stock_price": 381.84, "utc_time": 1776107840000}, {"instrument": "MSFT", "mid_signal": -28248, "gamma_signal": 11412, "vega_signal": 430, "option_type": "P", "stock_price": 381.84, "utc_time": 1776107840000}, {"instrument": "MSFT", "mid_signal": -1204680, "gamma_signal": -121401, "vega_signal": -587108, "option_type": "C", "stock_price": 381.8, "utc_time": 1776107845000}, {"instrument": "MSFT", "mid_signal": -334819, "gamma_signal": 132021, "vega_signal": 4910, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107845000}, {"instrument": "MSFT", "mid_signal": -86912, "gamma_signal": -8696, "vega_signal": -62137, "option_type": "C", "stock_price": 381.76, "utc_time": 1776107850000}, {"instrument": "MSFT", "mid_signal": 18494, "gamma_signal": 3298, "vega_signal": -7373, "option_type": "P", "stock_price": 381.76, "utc_time": 1776107850000}, {"instrument": "MSFT", "mid_signal": -19146032, "gamma_signal": -850916, "vega_signal": -20036689, "option_type": "C", "stock_price": 381.76, "utc_time": 1776107855000}, {"instrument": "MSFT", "mid_signal": -254948, "gamma_signal": 20927, "vega_signal": 240846, "option_type": "P", "stock_price": 381.76, "utc_time": 1776107855000}, {"instrument": "MSFT", "mid_signal": -2750391, "gamma_signal": -11250, "vega_signal": -6043116, "option_type": "C", "stock_price": 381.76, "utc_time": 1776107860000}, {"instrument": "MSFT", "mid_signal": 203735, "gamma_signal": -11100, "vega_signal": -146723, "option_type": "P", "stock_price": 381.76, "utc_time": 1776107860000}, {"instrument": "MSFT", "mid_signal": 2219946, "gamma_signal": 271762, "vega_signal": 618107, "option_type": "C", "stock_price": 381.73, "utc_time": 1776107865000}, {"instrument": "MSFT", "mid_signal": 383541, "gamma_signal": -1196, "vega_signal": -168060, "option_type": "P", "stock_price": 381.73, "utc_time": 1776107865000}, {"instrument": "MSFT", "mid_signal": -1758052, "gamma_signal": -44238, "vega_signal": -9437406, "option_type": "C", "stock_price": 381.73, "utc_time": 1776107870000}, {"instrument": "MSFT", "mid_signal": 504511, "gamma_signal": 44026, "vega_signal": -436781, "option_type": "P", "stock_price": 381.73, "utc_time": 1776107870000}, {"instrument": "MSFT", "mid_signal": -470228, "gamma_signal": -61313, "vega_signal": -322427, "option_type": "C", "stock_price": 381.81, "utc_time": 1776107875000}, {"instrument": "MSFT", "mid_signal": 801964, "gamma_signal": -12179, "vega_signal": -19957, "option_type": "P", "stock_price": 381.81, "utc_time": 1776107875000}, {"instrument": "MSFT", "mid_signal": 79720, "gamma_signal": -4709, "vega_signal": 60571, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107880000}, {"instrument": "MSFT", "mid_signal": 5163, "gamma_signal": -909, "vega_signal": -1889, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107880000}, {"instrument": "MSFT", "mid_signal": 37236, "gamma_signal": -8330, "vega_signal": 9736, "option_type": "C", "stock_price": 381.75, "utc_time": 1776107885000}, {"instrument": "MSFT", "mid_signal": -131080, "gamma_signal": -7838, "vega_signal": -66264, "option_type": "P", "stock_price": 381.75, "utc_time": 1776107885000}, {"instrument": "MSFT", "mid_signal": -75683, "gamma_signal": -85044, "vega_signal": 35576, "option_type": "C", "stock_price": 381.75, "utc_time": 1776107890000}, {"instrument": "MSFT", "mid_signal": -38141, "gamma_signal": 28, "vega_signal": 4, "option_type": "P", "stock_price": 381.75, "utc_time": 1776107890000}, {"instrument": "MSFT", "mid_signal": -24145, "gamma_signal": -33038, "vega_signal": -14893, "option_type": "C", "stock_price": 381.75, "utc_time": 1776107895000}, {"instrument": "MSFT", "mid_signal": -1168, "gamma_signal": 1175, "vega_signal": 690, "option_type": "P", "stock_price": 381.75, "utc_time": 1776107895000}, {"instrument": "MSFT", "mid_signal": 7028, "gamma_signal": -1153, "vega_signal": 40311, "option_type": "C", "stock_price": 381.75, "utc_time": 1776107900000}, {"instrument": "MSFT", "mid_signal": 4717, "gamma_signal": -2642, "vega_signal": -88831, "option_type": "P", "stock_price": 381.75, "utc_time": 1776107900000}, {"instrument": "MSFT", "mid_signal": 51802, "gamma_signal": 1890, "vega_signal": 5756, "option_type": "C", "stock_price": 381.79, "utc_time": 1776107905000}, {"instrument": "MSFT", "mid_signal": -15879, "gamma_signal": 19542, "vega_signal": 945, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107905000}, {"instrument": "MSFT", "mid_signal": -29706, "gamma_signal": -2428, "vega_signal": -131980, "option_type": "C", "stock_price": 381.79, "utc_time": 1776107910000}, {"instrument": "MSFT", "mid_signal": -71955, "gamma_signal": 6097, "vega_signal": -80327, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107910000}, {"instrument": "MSFT", "mid_signal": 81439, "gamma_signal": 4895, "vega_signal": 72503, "option_type": "C", "stock_price": 381.8, "utc_time": 1776107915000}, {"instrument": "MSFT", "mid_signal": 527258, "gamma_signal": -500517, "vega_signal": -840382, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107915000}, {"instrument": "MSFT", "mid_signal": -718990, "gamma_signal": -98942, "vega_signal": 16612, "option_type": "C", "stock_price": 381.81, "utc_time": 1776107920000}, {"instrument": "MSFT", "mid_signal": -436969, "gamma_signal": -5193, "vega_signal": 249471, "option_type": "P", "stock_price": 381.81, "utc_time": 1776107920000}, {"instrument": "MSFT", "mid_signal": 234941, "gamma_signal": 12649, "vega_signal": 600036, "option_type": "C", "stock_price": 381.81, "utc_time": 1776107925000}, {"instrument": "MSFT", "mid_signal": -20037, "gamma_signal": 12310, "vega_signal": 25882, "option_type": "P", "stock_price": 381.81, "utc_time": 1776107925000}, {"instrument": "MSFT", "mid_signal": -116660, "gamma_signal": 9274, "vega_signal": -236100, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107930000}, {"instrument": "MSFT", "mid_signal": 185162, "gamma_signal": -228160, "vega_signal": 4438, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107930000}, {"instrument": "MSFT", "mid_signal": -385316, "gamma_signal": -19654, "vega_signal": -318288, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107935000}, {"instrument": "MSFT", "mid_signal": 2026, "gamma_signal": -385, "vega_signal": -1485, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107935000}, {"instrument": "MSFT", "mid_signal": 122538, "gamma_signal": 4578, "vega_signal": 103808, "option_type": "C", "stock_price": 381.84, "utc_time": 1776107940000}, {"instrument": "MSFT", "mid_signal": 79461, "gamma_signal": -3959, "vega_signal": -112160, "option_type": "P", "stock_price": 381.84, "utc_time": 1776107940000}, {"instrument": "MSFT", "mid_signal": -44688, "gamma_signal": -2004, "vega_signal": 13765, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107945000}, {"instrument": "MSFT", "mid_signal": 14884, "gamma_signal": -931, "vega_signal": -25893, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107945000}, {"instrument": "MSFT", "mid_signal": -322244, "gamma_signal": -7338, "vega_signal": -357266, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107950000}, {"instrument": "MSFT", "mid_signal": 32204, "gamma_signal": 2894, "vega_signal": -97402, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107950000}, {"instrument": "MSFT", "mid_signal": 55794, "gamma_signal": 8312, "vega_signal": 22530, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107955000}, {"instrument": "MSFT", "mid_signal": 43647, "gamma_signal": -7093, "vega_signal": -16859, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107955000}, {"instrument": "MSFT", "mid_signal": -299434, "gamma_signal": -43383, "vega_signal": -242165, "option_type": "C", "stock_price": 381.91, "utc_time": 1776107960000}, {"instrument": "MSFT", "mid_signal": 46462, "gamma_signal": -2424, "vega_signal": -38980, "option_type": "P", "stock_price": 381.9, "utc_time": 1776107960000}, {"instrument": "MSFT", "mid_signal": 308218, "gamma_signal": 36547, "vega_signal": 37720, "option_type": "C", "stock_price": 381.91, "utc_time": 1776107965000}, {"instrument": "MSFT", "mid_signal": -196663, "gamma_signal": 231116, "vega_signal": 12511, "option_type": "P", "stock_price": 381.91, "utc_time": 1776107965000}, {"instrument": "MSFT", "mid_signal": 509959, "gamma_signal": 94562, "vega_signal": 13013, "option_type": "C", "stock_price": 381.91, "utc_time": 1776107970000}, {"instrument": "MSFT", "mid_signal": -168670, "gamma_signal": 106728, "vega_signal": 54566, "option_type": "P", "stock_price": 381.91, "utc_time": 1776107970000}, {"instrument": "MSFT", "mid_signal": 97292, "gamma_signal": 78419, "vega_signal": 72242, "option_type": "C", "stock_price": 381.91, "utc_time": 1776107975000}, {"instrument": "MSFT", "mid_signal": -40755, "gamma_signal": 85890, "vega_signal": -30140, "option_type": "P", "stock_price": 381.91, "utc_time": 1776107975000}, {"instrument": "MSFT", "mid_signal": 159725, "gamma_signal": 47638, "vega_signal": 217186, "option_type": "C", "stock_price": 381.91, "utc_time": 1776107980000}, {"instrument": "MSFT", "mid_signal": 84772, "gamma_signal": -8956, "vega_signal": -140552, "option_type": "P", "stock_price": 381.91, "utc_time": 1776107980000}, {"instrument": "MSFT", "mid_signal": -22489, "gamma_signal": -13988, "vega_signal": -37685, "option_type": "C", "stock_price": 381.91, "utc_time": 1776107985000}, {"instrument": "MSFT", "mid_signal": 3117, "gamma_signal": -4323, "vega_signal": 410, "option_type": "P", "stock_price": 381.91, "utc_time": 1776107985000}, {"instrument": "MSFT", "mid_signal": 796395, "gamma_signal": 77769, "vega_signal": 327532, "option_type": "C", "stock_price": 381.95, "utc_time": 1776107990000}, {"instrument": "MSFT", "mid_signal": 545181, "gamma_signal": -423086, "vega_signal": -229161, "option_type": "P", "stock_price": 381.95, "utc_time": 1776107990000}, {"instrument": "MSFT", "mid_signal": -130860, "gamma_signal": -11976, "vega_signal": -143677, "option_type": "C", "stock_price": 381.94, "utc_time": 1776107995000}, {"instrument": "MSFT", "mid_signal": 26500, "gamma_signal": -8998, "vega_signal": -7959, "option_type": "P", "stock_price": 381.95, "utc_time": 1776107995000}, {"instrument": "MSFT", "mid_signal": -71638, "gamma_signal": -94773, "vega_signal": -3738, "option_type": "C", "stock_price": 381.93, "utc_time": 1776108000000}, {"instrument": "MSFT", "mid_signal": -682693, "gamma_signal": 163927, "vega_signal": 757429, "option_type": "P", "stock_price": 381.93, "utc_time": 1776108000000}, {"instrument": "MSFT", "mid_signal": -49875, "gamma_signal": 10034, "vega_signal": -38808, "option_type": "C", "stock_price": 381.92, "utc_time": 1776108005000}, {"instrument": "MSFT", "mid_signal": -24469, "gamma_signal": -2452, "vega_signal": 43772, "option_type": "P", "stock_price": 381.92, "utc_time": 1776108005000}, {"instrument": "MSFT", "mid_signal": 4163499, "gamma_signal": 234306, "vega_signal": 4070208, "option_type": "C", "stock_price": 381.92, "utc_time": 1776108010000}, {"instrument": "MSFT", "mid_signal": -160479, "gamma_signal": -31414, "vega_signal": -6671, "option_type": "P", "stock_price": 381.92, "utc_time": 1776108010000}, {"instrument": "MSFT", "mid_signal": -36695, "gamma_signal": -17853, "vega_signal": -18410, "option_type": "C", "stock_price": 381.91, "utc_time": 1776108015000}, {"instrument": "MSFT", "mid_signal": 28564, "gamma_signal": -22759, "vega_signal": 8323, "option_type": "P", "stock_price": 381.91, "utc_time": 1776108015000}, {"instrument": "MSFT", "mid_signal": -1527398, "gamma_signal": -2023691, "vega_signal": -163449, "option_type": "C", "stock_price": 381.91, "utc_time": 1776108020000}, {"instrument": "MSFT", "mid_signal": -7244, "gamma_signal": -125, "vega_signal": 48692, "option_type": "P", "stock_price": 381.91, "utc_time": 1776108020000}, {"instrument": "MSFT", "mid_signal": 793895, "gamma_signal": 111220, "vega_signal": 520707, "option_type": "C", "stock_price": 382, "utc_time": 1776108025000}, {"instrument": "MSFT", "mid_signal": 145554, "gamma_signal": -33670, "vega_signal": -90718, "option_type": "P", "stock_price": 382, "utc_time": 1776108025000}, {"instrument": "MSFT", "mid_signal": -293605, "gamma_signal": -16204, "vega_signal": -102872, "option_type": "C", "stock_price": 382.03, "utc_time": 1776108030000}, {"instrument": "MSFT", "mid_signal": -173592, "gamma_signal": -4893, "vega_signal": 23161, "option_type": "P", "stock_price": 382.03, "utc_time": 1776108030000}, {"instrument": "MSFT", "mid_signal": 23239, "gamma_signal": -24525, "vega_signal": 28805, "option_type": "C", "stock_price": 382.04, "utc_time": 1776108035000}, {"instrument": "MSFT", "mid_signal": 379401, "gamma_signal": -5622, "vega_signal": -140022, "option_type": "P", "stock_price": 382.04, "utc_time": 1776108035000}, {"instrument": "MSFT", "mid_signal": -986999, "gamma_signal": -251656, "vega_signal": -495235, "option_type": "C", "stock_price": 382.04, "utc_time": 1776108040000}, {"instrument": "MSFT", "mid_signal": 244308, "gamma_signal": -30311, "vega_signal": -69573, "option_type": "P", "stock_price": 382.04, "utc_time": 1776108040000}, {"instrument": "MSFT", "mid_signal": 78990, "gamma_signal": 73773, "vega_signal": -34044, "option_type": "C", "stock_price": 382.1, "utc_time": 1776108045000}, {"instrument": "MSFT", "mid_signal": 41619, "gamma_signal": -2666, "vega_signal": -40955, "option_type": "P", "stock_price": 382.1, "utc_time": 1776108045000}, {"instrument": "MSFT", "mid_signal": 274618, "gamma_signal": 164, "vega_signal": 570156, "option_type": "C", "stock_price": 382.13, "utc_time": 1776108050000}, {"instrument": "MSFT", "mid_signal": -546002, "gamma_signal": 25181, "vega_signal": 214477, "option_type": "P", "stock_price": 382.13, "utc_time": 1776108050000}, {"instrument": "MSFT", "mid_signal": -38869, "gamma_signal": 14555, "vega_signal": -53155, "option_type": "C", "stock_price": 382.12, "utc_time": 1776108055000}, {"instrument": "MSFT", "mid_signal": -729842, "gamma_signal": 63941, "vega_signal": 322400, "option_type": "P", "stock_price": 382.06, "utc_time": 1776108055000}, {"instrument": "MSFT", "mid_signal": 14304, "gamma_signal": 1070, "vega_signal": 13644, "option_type": "C", "stock_price": 382.06, "utc_time": 1776108060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1776108060000}, {"instrument": "MSFT", "mid_signal": 87350, "gamma_signal": 12626, "vega_signal": 80372, "option_type": "C", "stock_price": 382.06, "utc_time": 1776108065000}, {"instrument": "MSFT", "mid_signal": 366, "gamma_signal": -37, "vega_signal": -476, "option_type": "P", "stock_price": 382.06, "utc_time": 1776108065000}, {"instrument": "MSFT", "mid_signal": -2118, "gamma_signal": 28268, "vega_signal": 20676, "option_type": "C", "stock_price": 382.06, "utc_time": 1776108070000}, {"instrument": "MSFT", "mid_signal": 170073, "gamma_signal": -17847, "vega_signal": -62575, "option_type": "P", "stock_price": 382.06, "utc_time": 1776108070000}, {"instrument": "MSFT", "mid_signal": 130222, "gamma_signal": 8683, "vega_signal": 236084, "option_type": "C", "stock_price": 382.12, "utc_time": 1776108075000}, {"instrument": "MSFT", "mid_signal": 280575, "gamma_signal": -36526, "vega_signal": -117820, "option_type": "P", "stock_price": 382.14, "utc_time": 1776108075000}, {"instrument": "MSFT", "mid_signal": 366944, "gamma_signal": 8311, "vega_signal": 632235, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108080000}, {"instrument": "MSFT", "mid_signal": -123674, "gamma_signal": 15939, "vega_signal": 50122, "option_type": "P", "stock_price": 382.2, "utc_time": 1776108080000}, {"instrument": "MSFT", "mid_signal": 56418, "gamma_signal": 9649, "vega_signal": 40404, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108085000}, {"instrument": "MSFT", "mid_signal": 9920, "gamma_signal": -38, "vega_signal": -11045, "option_type": "P", "stock_price": 382.2, "utc_time": 1776108085000}, {"instrument": "MSFT", "mid_signal": -1083455, "gamma_signal": -36378, "vega_signal": 43818, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108090000}, {"instrument": "MSFT", "mid_signal": 160760, "gamma_signal": -168564, "vega_signal": -97862, "option_type": "P", "stock_price": 382.16, "utc_time": 1776108090000}, {"instrument": "MSFT", "mid_signal": 1195341, "gamma_signal": 1538374, "vega_signal": 26401, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776108095000}, {"instrument": "MSFT", "mid_signal": -47527, "gamma_signal": -1543, "vega_signal": -29470, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108100000}, {"instrument": "MSFT", "mid_signal": -494, "gamma_signal": 59, "vega_signal": 625, "option_type": "P", "stock_price": 382.16, "utc_time": 1776108100000}, {"instrument": "MSFT", "mid_signal": 174472, "gamma_signal": 4352, "vega_signal": 317803, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108105000}, {"instrument": "MSFT", "mid_signal": 38006, "gamma_signal": -4302, "vega_signal": -13249, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108105000}, {"instrument": "MSFT", "mid_signal": -145149, "gamma_signal": -84930, "vega_signal": -134913, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108110000}, {"instrument": "MSFT", "mid_signal": -336312, "gamma_signal": 25380, "vega_signal": 142974, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108110000}, {"instrument": "MSFT", "mid_signal": 33717, "gamma_signal": 728, "vega_signal": 36236, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108115000}, {"instrument": "MSFT", "mid_signal": -494, "gamma_signal": 59, "vega_signal": 625, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108115000}, {"instrument": "MSFT", "mid_signal": -901475, "gamma_signal": 1421236, "vega_signal": 112480, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108120000}, {"instrument": "MSFT", "mid_signal": 194027, "gamma_signal": -26787, "vega_signal": -33052, "option_type": "P", "stock_price": 382.205, "utc_time": 1776108120000}, {"instrument": "MSFT", "mid_signal": 173480, "gamma_signal": 78496, "vega_signal": 103177, "option_type": "C", "stock_price": 382.15, "utc_time": 1776108125000}, {"instrument": "MSFT", "mid_signal": 7935, "gamma_signal": -247, "vega_signal": -12384, "option_type": "P", "stock_price": 382.16, "utc_time": 1776108125000}, {"instrument": "MSFT", "mid_signal": 60801, "gamma_signal": 18432, "vega_signal": 169675, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108130000}, {"instrument": "MSFT", "mid_signal": 25902, "gamma_signal": -17140, "vega_signal": -448, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108130000}, {"instrument": "MSFT", "mid_signal": 96765, "gamma_signal": 22007, "vega_signal": 20913, "option_type": "C", "stock_price": 382.25, "utc_time": 1776108135000}, {"instrument": "MSFT", "mid_signal": 104892, "gamma_signal": -10327, "vega_signal": -51138, "option_type": "P", "stock_price": 382.25, "utc_time": 1776108135000}, {"instrument": "MSFT", "mid_signal": 2286, "gamma_signal": 63747, "vega_signal": -42385, "option_type": "C", "stock_price": 382.25, "utc_time": 1776108140000}, {"instrument": "MSFT", "mid_signal": 162290, "gamma_signal": -212912, "vega_signal": -10174, "option_type": "P", "stock_price": 382.25, "utc_time": 1776108140000}, {"instrument": "MSFT", "mid_signal": 51048, "gamma_signal": 10168, "vega_signal": 48294, "option_type": "C", "stock_price": 382.25, "utc_time": 1776108145000}, {"instrument": "MSFT", "mid_signal": 53660, "gamma_signal": -4526, "vega_signal": -31625, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108145000}, {"instrument": "MSFT", "mid_signal": 1068754, "gamma_signal": 187055, "vega_signal": -209195, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108150000}, {"instrument": "MSFT", "mid_signal": -124214, "gamma_signal": 78735, "vega_signal": 1905, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108150000}, {"instrument": "MSFT", "mid_signal": 166795, "gamma_signal": 18425, "vega_signal": 143839, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108155000}, {"instrument": "MSFT", "mid_signal": 56700, "gamma_signal": 1696, "vega_signal": 83144, "option_type": "C", "stock_price": 382.27, "utc_time": 1776108160000}, {"instrument": "MSFT", "mid_signal": 132933, "gamma_signal": -85891, "vega_signal": -7508, "option_type": "P", "stock_price": 382.27, "utc_time": 1776108160000}, {"instrument": "MSFT", "mid_signal": 238703, "gamma_signal": 169225, "vega_signal": 131312, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108165000}, {"instrument": "MSFT", "mid_signal": 53378, "gamma_signal": -17784, "vega_signal": -24988, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108165000}, {"instrument": "MSFT", "mid_signal": 324005, "gamma_signal": 134499, "vega_signal": 70898, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108170000}, {"instrument": "MSFT", "mid_signal": 19702, "gamma_signal": -2327, "vega_signal": -7350, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108170000}, {"instrument": "MSFT", "mid_signal": -36857, "gamma_signal": 92177, "vega_signal": -88341, "option_type": "C", "stock_price": 382.28, "utc_time": 1776108175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108175000}, {"instrument": "MSFT", "mid_signal": -80727, "gamma_signal": -2398, "vega_signal": -63363, "option_type": "C", "stock_price": 382.25, "utc_time": 1776108180000}, {"instrument": "MSFT", "mid_signal": -12087, "gamma_signal": 1419, "vega_signal": 7081, "option_type": "P", "stock_price": 382.28, "utc_time": 1776108180000}, {"instrument": "MSFT", "mid_signal": 11168, "gamma_signal": 109855, "vega_signal": -612349, "option_type": "C", "stock_price": 382.27, "utc_time": 1776108185000}, {"instrument": "MSFT", "mid_signal": 4106, "gamma_signal": -986, "vega_signal": 18868, "option_type": "P", "stock_price": 382.27, "utc_time": 1776108185000}, {"instrument": "MSFT", "mid_signal": 134619, "gamma_signal": 28474, "vega_signal": 85517, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108190000}, {"instrument": "MSFT", "mid_signal": -505312, "gamma_signal": 367967, "vega_signal": 105480, "option_type": "P", "stock_price": 382.27, "utc_time": 1776108190000}, {"instrument": "MSFT", "mid_signal": 75960, "gamma_signal": 20199, "vega_signal": 26109, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108195000}, {"instrument": "MSFT", "mid_signal": -480, "gamma_signal": 58, "vega_signal": 608, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108195000}, {"instrument": "MSFT", "mid_signal": -180094, "gamma_signal": -101384, "vega_signal": -37731, "option_type": "C", "stock_price": 382.23, "utc_time": 1776108200000}, {"instrument": "MSFT", "mid_signal": -15590, "gamma_signal": 467, "vega_signal": 46729, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108200000}, {"instrument": "MSFT", "mid_signal": -789183, "gamma_signal": -759801, "vega_signal": -33457, "option_type": "C", "stock_price": 382.19, "utc_time": 1776108205000}, {"instrument": "MSFT", "mid_signal": -186987, "gamma_signal": 137798, "vega_signal": 9964, "option_type": "P", "stock_price": 382.19, "utc_time": 1776108205000}, {"instrument": "MSFT", "mid_signal": 57893, "gamma_signal": 4075, "vega_signal": 18345, "option_type": "C", "stock_price": 382.19, "utc_time": 1776108210000}, {"instrument": "MSFT", "mid_signal": -22398, "gamma_signal": 17129, "vega_signal": 478, "option_type": "P", "stock_price": 382.19, "utc_time": 1776108210000}, {"instrument": "MSFT", "mid_signal": 401064, "gamma_signal": 1910, "vega_signal": 725217, "option_type": "C", "stock_price": 382.23, "utc_time": 1776108215000}, {"instrument": "MSFT", "mid_signal": 480, "gamma_signal": -58, "vega_signal": -608, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108215000}, {"instrument": "MSFT", "mid_signal": 44236, "gamma_signal": 980, "vega_signal": 112292, "option_type": "C", "stock_price": 382.215, "utc_time": 1776108220000}, {"instrument": "MSFT", "mid_signal": -16812, "gamma_signal": -2969, "vega_signal": 95225, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108220000}, {"instrument": "MSFT", "mid_signal": 1576225, "gamma_signal": 1843202, "vega_signal": 57769, "option_type": "C", "stock_price": 382.23, "utc_time": 1776108225000}, {"instrument": "MSFT", "mid_signal": 6926, "gamma_signal": 164, "vega_signal": -11411, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108225000}, {"instrument": "MSFT", "mid_signal": 25730, "gamma_signal": 9254, "vega_signal": -58197, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108230000}, {"instrument": "MSFT", "mid_signal": -47743, "gamma_signal": 15784, "vega_signal": 23735, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108235000}, {"instrument": "MSFT", "mid_signal": 6565, "gamma_signal": -9197, "vega_signal": -419, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108235000}, {"instrument": "MSFT", "mid_signal": 112736, "gamma_signal": 43652, "vega_signal": -20392, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108240000}, {"instrument": "MSFT", "mid_signal": -23666, "gamma_signal": 17744, "vega_signal": 462, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108240000}, {"instrument": "MSFT", "mid_signal": 1134619, "gamma_signal": 1451814, "vega_signal": 95124, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108245000}, {"instrument": "MSFT", "mid_signal": -78907, "gamma_signal": 6911, "vega_signal": 25578, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108245000}, {"instrument": "MSFT", "mid_signal": -4940, "gamma_signal": -96384, "vega_signal": -61053, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108250000}, {"instrument": "MSFT", "mid_signal": -5812, "gamma_signal": 603, "vega_signal": 4769, "option_type": "P", "stock_price": 382.2, "utc_time": 1776108250000}, {"instrument": "MSFT", "mid_signal": 98254, "gamma_signal": 2237, "vega_signal": 181425, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108255000}, {"instrument": "MSFT", "mid_signal": -13599, "gamma_signal": -17088, "vega_signal": 97587, "option_type": "P", "stock_price": 382.2, "utc_time": 1776108255000}, {"instrument": "MSFT", "mid_signal": 1373816, "gamma_signal": 1921851, "vega_signal": 23199, "option_type": "C", "stock_price": 382.23, "utc_time": 1776108260000}, {"instrument": "MSFT", "mid_signal": 1491991, "gamma_signal": -1069787, "vega_signal": -42060, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108260000}, {"instrument": "MSFT", "mid_signal": 1365012, "gamma_signal": 1975692, "vega_signal": -24203, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108265000}, {"instrument": "MSFT", "mid_signal": -47339, "gamma_signal": 35493, "vega_signal": 924, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108265000}, {"instrument": "MSFT", "mid_signal": 341999, "gamma_signal": 10642, "vega_signal": 1005583, "option_type": "C", "stock_price": 382.28, "utc_time": 1776108270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108270000}, {"instrument": "MSFT", "mid_signal": 31167, "gamma_signal": 274, "vega_signal": 111186, "option_type": "C", "stock_price": 382.23, "utc_time": 1776108275000}, {"instrument": "MSFT", "mid_signal": -19169, "gamma_signal": 304, "vega_signal": 70679, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108275000}, {"instrument": "MSFT", "mid_signal": -132658, "gamma_signal": 7601, "vega_signal": 40341, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108280000}, {"instrument": "MSFT", "mid_signal": 94670, "gamma_signal": -70980, "vega_signal": -1847, "option_type": "P", "stock_price": 382.2, "utc_time": 1776108280000}, {"instrument": "MSFT", "mid_signal": 321164, "gamma_signal": 173656, "vega_signal": 211182, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108285000}, {"instrument": "MSFT", "mid_signal": 25330, "gamma_signal": -35258, "vega_signal": 99185, "option_type": "P", "stock_price": 382.2, "utc_time": 1776108285000}, {"instrument": "MSFT", "mid_signal": -1005140, "gamma_signal": -1687498, "vega_signal": -73486, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108290000}, {"instrument": "MSFT", "mid_signal": -109040, "gamma_signal": 14228, "vega_signal": 69149, "option_type": "P", "stock_price": 382.16, "utc_time": 1776108290000}, {"instrument": "MSFT", "mid_signal": -80355, "gamma_signal": -2574, "vega_signal": -138782, "option_type": "C", "stock_price": 382.175, "utc_time": 1776108295000}, {"instrument": "MSFT", "mid_signal": 5991, "gamma_signal": -446, "vega_signal": -6093, "option_type": "P", "stock_price": 382.175, "utc_time": 1776108295000}, {"instrument": "MSFT", "mid_signal": -31672, "gamma_signal": -52428, "vega_signal": -29058, "option_type": "C", "stock_price": 382.15, "utc_time": 1776108300000}, {"instrument": "MSFT", "mid_signal": -172559, "gamma_signal": 9361, "vega_signal": 48405, "option_type": "P", "stock_price": 382.15, "utc_time": 1776108300000}, {"instrument": "MSFT", "mid_signal": -119358, "gamma_signal": 2373, "vega_signal": -173345, "option_type": "C", "stock_price": 382.17, "utc_time": 1776108305000}, {"instrument": "MSFT", "mid_signal": 8314, "gamma_signal": -30, "vega_signal": -2916, "option_type": "P", "stock_price": 382.15, "utc_time": 1776108305000}, {"instrument": "MSFT", "mid_signal": 1923, "gamma_signal": 85, "vega_signal": 4485, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108310000}, {"instrument": "MSFT", "mid_signal": 20784, "gamma_signal": -1398, "vega_signal": -20984, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108310000}, {"instrument": "MSFT", "mid_signal": 1324116, "gamma_signal": 205742, "vega_signal": 507883, "option_type": "C", "stock_price": 382.27, "utc_time": 1776108315000}, {"instrument": "MSFT", "mid_signal": 60029, "gamma_signal": -53363, "vega_signal": 8729, "option_type": "P", "stock_price": 382.22, "utc_time": 1776108315000}, {"instrument": "MSFT", "mid_signal": -262012, "gamma_signal": -4297, "vega_signal": -283650, "option_type": "C", "stock_price": 382.22, "utc_time": 1776108320000}, {"instrument": "MSFT", "mid_signal": -335326, "gamma_signal": 35333, "vega_signal": 80279, "option_type": "P", "stock_price": 382.22, "utc_time": 1776108320000}, {"instrument": "MSFT", "mid_signal": -71718, "gamma_signal": -6894, "vega_signal": -23780, "option_type": "C", "stock_price": 382.22, "utc_time": 1776108325000}, {"instrument": "MSFT", "mid_signal": -96040, "gamma_signal": 7386, "vega_signal": 90738, "option_type": "P", "stock_price": 382.22, "utc_time": 1776108325000}, {"instrument": "MSFT", "mid_signal": -239817, "gamma_signal": -343671, "vega_signal": 3348, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108330000}, {"instrument": "MSFT", "mid_signal": -56916, "gamma_signal": 19224, "vega_signal": 26029, "option_type": "P", "stock_price": 382.17, "utc_time": 1776108330000}, {"instrument": "MSFT", "mid_signal": 183701, "gamma_signal": -52893, "vega_signal": 36383, "option_type": "C", "stock_price": 382.22, "utc_time": 1776108335000}, {"instrument": "MSFT", "mid_signal": -71074, "gamma_signal": 4309, "vega_signal": 69326, "option_type": "P", "stock_price": 382.22, "utc_time": 1776108335000}, {"instrument": "MSFT", "mid_signal": 1283459, "gamma_signal": 43946, "vega_signal": 842582, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108340000}, {"instrument": "MSFT", "mid_signal": 101215, "gamma_signal": -30465, "vega_signal": 81419, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108340000}, {"instrument": "MSFT", "mid_signal": -28191, "gamma_signal": 3006, "vega_signal": -122788, "option_type": "C", "stock_price": 382.31, "utc_time": 1776108345000}, {"instrument": "MSFT", "mid_signal": 16725, "gamma_signal": -7020, "vega_signal": 30269, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108345000}, {"instrument": "MSFT", "mid_signal": 162960, "gamma_signal": -509767, "vega_signal": 1513293, "option_type": "C", "stock_price": 382.37, "utc_time": 1776108350000}, {"instrument": "MSFT", "mid_signal": -373510, "gamma_signal": 736, "vega_signal": 1094397, "option_type": "P", "stock_price": 382.38, "utc_time": 1776108350000}, {"instrument": "MSFT", "mid_signal": 138397, "gamma_signal": 308902, "vega_signal": -177444, "option_type": "C", "stock_price": 382.37, "utc_time": 1776108355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.37, "utc_time": 1776108355000}, {"instrument": "MSFT", "mid_signal": 326623, "gamma_signal": 119263, "vega_signal": 205519, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108360000}, {"instrument": "MSFT", "mid_signal": -102035, "gamma_signal": 24541, "vega_signal": 25087, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108360000}, {"instrument": "MSFT", "mid_signal": -11940, "gamma_signal": 18597, "vega_signal": -7650, "option_type": "C", "stock_price": 382.33, "utc_time": 1776108365000}, {"instrument": "MSFT", "mid_signal": -73905, "gamma_signal": 3942, "vega_signal": 176, "option_type": "P", "stock_price": 382.33, "utc_time": 1776108365000}, {"instrument": "MSFT", "mid_signal": 183543, "gamma_signal": 310733, "vega_signal": -194703, "option_type": "C", "stock_price": 382.37, "utc_time": 1776108370000}, {"instrument": "MSFT", "mid_signal": -10313, "gamma_signal": 6768, "vega_signal": -204871, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108370000}, {"instrument": "MSFT", "mid_signal": 699904, "gamma_signal": 617460, "vega_signal": -9660, "option_type": "C", "stock_price": 382.37, "utc_time": 1776108375000}, {"instrument": "MSFT", "mid_signal": -424760, "gamma_signal": 161371, "vega_signal": 148516, "option_type": "P", "stock_price": 382.395, "utc_time": 1776108375000}, {"instrument": "MSFT", "mid_signal": 653014, "gamma_signal": 106675, "vega_signal": 261176, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108380000}, {"instrument": "MSFT", "mid_signal": -567563, "gamma_signal": 28047, "vega_signal": 161621, "option_type": "P", "stock_price": 382.3, "utc_time": 1776108380000}, {"instrument": "MSFT", "mid_signal": 1177011, "gamma_signal": 99902, "vega_signal": 546672, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108385000}, {"instrument": "MSFT", "mid_signal": -166483, "gamma_signal": 4317, "vega_signal": 254931, "option_type": "P", "stock_price": 382.3, "utc_time": 1776108385000}, {"instrument": "MSFT", "mid_signal": 195617, "gamma_signal": 35296, "vega_signal": 293974, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108390000}, {"instrument": "MSFT", "mid_signal": -85543, "gamma_signal": 8026, "vega_signal": 7605, "option_type": "P", "stock_price": 382.3, "utc_time": 1776108390000}, {"instrument": "MSFT", "mid_signal": 4838, "gamma_signal": -571, "vega_signal": -20653, "option_type": "C", "stock_price": 382.31, "utc_time": 1776108395000}, {"instrument": "MSFT", "mid_signal": 70212, "gamma_signal": 3568, "vega_signal": -41356, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108395000}, {"instrument": "MSFT", "mid_signal": 243105, "gamma_signal": 309615, "vega_signal": -22367, "option_type": "C", "stock_price": 382.31, "utc_time": 1776108400000}, {"instrument": "MSFT", "mid_signal": 200052, "gamma_signal": 550, "vega_signal": 37194, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108400000}, {"instrument": "MSFT", "mid_signal": 225681, "gamma_signal": 21425, "vega_signal": 135730, "option_type": "C", "stock_price": 382.28, "utc_time": 1776108405000}, {"instrument": "MSFT", "mid_signal": -5590261, "gamma_signal": 672982, "vega_signal": 3572939, "option_type": "P", "stock_price": 382.28, "utc_time": 1776108405000}, {"instrument": "MSFT", "mid_signal": 30843, "gamma_signal": 34262, "vega_signal": 64449, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108410000}, {"instrument": "MSFT", "mid_signal": 27839, "gamma_signal": -19422, "vega_signal": -219, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108410000}, {"instrument": "MSFT", "mid_signal": -28260, "gamma_signal": 910, "vega_signal": -37633, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108415000}, {"instrument": "MSFT", "mid_signal": 35172, "gamma_signal": -649, "vega_signal": -35787, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108415000}, {"instrument": "MSFT", "mid_signal": -171964, "gamma_signal": -12805, "vega_signal": -105298, "option_type": "C", "stock_price": 382.27, "utc_time": 1776108420000}, {"instrument": "MSFT", "mid_signal": 11226, "gamma_signal": -14163, "vega_signal": 2788, "option_type": "P", "stock_price": 382.27, "utc_time": 1776108420000}, {"instrument": "MSFT", "mid_signal": 81770, "gamma_signal": 171015, "vega_signal": 46815, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108425000}, {"instrument": "MSFT", "mid_signal": 59859, "gamma_signal": -6918, "vega_signal": -17104, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108425000}, {"instrument": "MSFT", "mid_signal": -79070, "gamma_signal": -196066, "vega_signal": 24019, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108430000}, {"instrument": "MSFT", "mid_signal": -411647, "gamma_signal": -560, "vega_signal": 586563, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108430000}, {"instrument": "MSFT", "mid_signal": 49172, "gamma_signal": 2875, "vega_signal": -102170, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108435000}, {"instrument": "MSFT", "mid_signal": 130827, "gamma_signal": -28340, "vega_signal": -51674, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108435000}, {"instrument": "MSFT", "mid_signal": 4677695, "gamma_signal": 6316257, "vega_signal": 342196, "option_type": "C", "stock_price": 382.33, "utc_time": 1776108440000}, {"instrument": "MSFT", "mid_signal": 190223, "gamma_signal": -47252, "vega_signal": 558903, "option_type": "P", "stock_price": 382.33, "utc_time": 1776108440000}, {"instrument": "MSFT", "mid_signal": 539936, "gamma_signal": 61850, "vega_signal": 365371, "option_type": "C", "stock_price": 382.33, "utc_time": 1776108445000}, {"instrument": "MSFT", "mid_signal": -95252, "gamma_signal": 9616, "vega_signal": 83830, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108445000}, {"instrument": "MSFT", "mid_signal": -251057, "gamma_signal": -9736, "vega_signal": -43079, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108450000}, {"instrument": "MSFT", "mid_signal": -1081866, "gamma_signal": 108907, "vega_signal": 950377, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108450000}, {"instrument": "MSFT", "mid_signal": 251682, "gamma_signal": 324354, "vega_signal": 5945, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108455000}, {"instrument": "MSFT", "mid_signal": 314, "gamma_signal": -33, "vega_signal": -414, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108455000}, {"instrument": "MSFT", "mid_signal": -97217, "gamma_signal": -100736, "vega_signal": 47735, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108460000}, {"instrument": "MSFT", "mid_signal": -66838, "gamma_signal": 1833, "vega_signal": 88970, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108460000}, {"instrument": "MSFT", "mid_signal": 1778300, "gamma_signal": 240781, "vega_signal": 746682, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108465000}, {"instrument": "MSFT", "mid_signal": -88578, "gamma_signal": 881, "vega_signal": 31239, "option_type": "P", "stock_price": 382.3, "utc_time": 1776108465000}, {"instrument": "MSFT", "mid_signal": 1584288, "gamma_signal": 95961, "vega_signal": 301380, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108470000}, {"instrument": "MSFT", "mid_signal": 178586, "gamma_signal": -77578, "vega_signal": 71759, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108470000}, {"instrument": "MSFT", "mid_signal": -757648, "gamma_signal": -1447982, "vega_signal": 535051, "option_type": "C", "stock_price": 382.45, "utc_time": 1776108475000}, {"instrument": "MSFT", "mid_signal": -26263, "gamma_signal": 1527, "vega_signal": 17628, "option_type": "P", "stock_price": 382.45, "utc_time": 1776108475000}, {"instrument": "MSFT", "mid_signal": -241531, "gamma_signal": -301153, "vega_signal": -8428, "option_type": "C", "stock_price": 382.41, "utc_time": 1776108480000}, {"instrument": "MSFT", "mid_signal": -128398, "gamma_signal": 115211, "vega_signal": 2590, "option_type": "P", "stock_price": 382.41, "utc_time": 1776108480000}, {"instrument": "MSFT", "mid_signal": 2437244, "gamma_signal": 275333, "vega_signal": 1345757, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108485000}, {"instrument": "MSFT", "mid_signal": -452133, "gamma_signal": 10034, "vega_signal": 113933, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108485000}, {"instrument": "MSFT", "mid_signal": 35639, "gamma_signal": 93293, "vega_signal": -72996, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108490000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108490000}, {"instrument": "MSFT", "mid_signal": 81928, "gamma_signal": -12301, "vega_signal": 148270, "option_type": "C", "stock_price": 382.36, "utc_time": 1776108495000}, {"instrument": "MSFT", "mid_signal": -21678, "gamma_signal": 19630, "vega_signal": 450, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108495000}, {"instrument": "MSFT", "mid_signal": 7309, "gamma_signal": 542, "vega_signal": 6920, "option_type": "C", "stock_price": 382.36, "utc_time": 1776108500000}, {"instrument": "MSFT", "mid_signal": 13534, "gamma_signal": -20735, "vega_signal": -858, "option_type": "P", "stock_price": 382.36, "utc_time": 1776108500000}, {"instrument": "MSFT", "mid_signal": -217920, "gamma_signal": -22368, "vega_signal": 150356, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108505000}, {"instrument": "MSFT", "mid_signal": -224455, "gamma_signal": 197484, "vega_signal": 7552, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108505000}, {"instrument": "MSFT", "mid_signal": -1050433, "gamma_signal": -4382, "vega_signal": -358508, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108510000}, {"instrument": "MSFT", "mid_signal": -55651, "gamma_signal": 55107, "vega_signal": -1816, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108510000}, {"instrument": "MSFT", "mid_signal": -328852, "gamma_signal": -42643, "vega_signal": 67011, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108515000}, {"instrument": "MSFT", "mid_signal": -3383, "gamma_signal": 5183, "vega_signal": 214, "option_type": "P", "stock_price": 382.33, "utc_time": 1776108515000}, {"instrument": "MSFT", "mid_signal": 113218, "gamma_signal": 46842, "vega_signal": 121130, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108520000}, {"instrument": "MSFT", "mid_signal": -8795, "gamma_signal": -2144, "vega_signal": 9241, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108520000}, {"instrument": "MSFT", "mid_signal": 97059, "gamma_signal": 125303, "vega_signal": -24095, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108525000}, {"instrument": "MSFT", "mid_signal": -78396, "gamma_signal": -37208, "vega_signal": 171624, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108525000}, {"instrument": "MSFT", "mid_signal": 297530, "gamma_signal": 5578, "vega_signal": 207266, "option_type": "C", "stock_price": 382.37, "utc_time": 1776108530000}, {"instrument": "MSFT", "mid_signal": -38371, "gamma_signal": 1793, "vega_signal": 76702, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108530000}, {"instrument": "MSFT", "mid_signal": -194208, "gamma_signal": -147032, "vega_signal": -65151, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108535000}, {"instrument": "MSFT", "mid_signal": -353171, "gamma_signal": 259221, "vega_signal": 74617, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108535000}, {"instrument": "MSFT", "mid_signal": -149290, "gamma_signal": -13634, "vega_signal": -82219, "option_type": "C", "stock_price": 382.28, "utc_time": 1776108540000}, {"instrument": "MSFT", "mid_signal": -14358, "gamma_signal": -1196, "vega_signal": 24889, "option_type": "P", "stock_price": 382.28, "utc_time": 1776108540000}, {"instrument": "MSFT", "mid_signal": -84173, "gamma_signal": -4586, "vega_signal": -104959, "option_type": "C", "stock_price": 382.27, "utc_time": 1776108545000}, {"instrument": "MSFT", "mid_signal": -5302, "gamma_signal": 1844, "vega_signal": -19800, "option_type": "P", "stock_price": 382.275, "utc_time": 1776108545000}, {"instrument": "MSFT", "mid_signal": 63338, "gamma_signal": 864, "vega_signal": 307956, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108550000}, {"instrument": "MSFT", "mid_signal": -13397, "gamma_signal": -50187, "vega_signal": 40887, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108550000}, {"instrument": "MSFT", "mid_signal": 392095, "gamma_signal": 46505, "vega_signal": 269435, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108555000}, {"instrument": "MSFT", "mid_signal": 332084, "gamma_signal": -449707, "vega_signal": -162468, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108555000}, {"instrument": "MSFT", "mid_signal": 264816, "gamma_signal": 25110, "vega_signal": 199778, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108560000}, {"instrument": "MSFT", "mid_signal": 38148, "gamma_signal": -3549, "vega_signal": 2913, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108560000}, {"instrument": "MSFT", "mid_signal": 837272, "gamma_signal": 22715, "vega_signal": 61133, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108565000}, {"instrument": "MSFT", "mid_signal": 1158388, "gamma_signal": -149461, "vega_signal": -829406, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108565000}, {"instrument": "MSFT", "mid_signal": -291189, "gamma_signal": 19594, "vega_signal": 19999, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108570000}, {"instrument": "MSFT", "mid_signal": 17543, "gamma_signal": -19705, "vega_signal": 1985, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108570000}, {"instrument": "MSFT", "mid_signal": 96177, "gamma_signal": 3810, "vega_signal": 89025, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108575000}, {"instrument": "MSFT", "mid_signal": 230223, "gamma_signal": -206152, "vega_signal": -10549, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108575000}, {"instrument": "MSFT", "mid_signal": -81143, "gamma_signal": -10213, "vega_signal": -117444, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108580000}, {"instrument": "MSFT", "mid_signal": -274698, "gamma_signal": 247432, "vega_signal": 5215, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108580000}, {"instrument": "MSFT", "mid_signal": 221176, "gamma_signal": 4846, "vega_signal": 141045, "option_type": "C", "stock_price": 382.36, "utc_time": 1776108585000}, {"instrument": "MSFT", "mid_signal": 78703, "gamma_signal": -81031, "vega_signal": -15960, "option_type": "P", "stock_price": 382.36, "utc_time": 1776108585000}, {"instrument": "MSFT", "mid_signal": -26435, "gamma_signal": 56880, "vega_signal": -65420, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108590000}, {"instrument": "MSFT", "mid_signal": 15928, "gamma_signal": -1250, "vega_signal": -5987, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108590000}, {"instrument": "MSFT", "mid_signal": 116328, "gamma_signal": -379, "vega_signal": 170596, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108595000}, {"instrument": "MSFT", "mid_signal": -498620, "gamma_signal": 179736, "vega_signal": -9796, "option_type": "C", "stock_price": 382.33, "utc_time": 1776108600000}, {"instrument": "MSFT", "mid_signal": 199304, "gamma_signal": -309038, "vega_signal": -22726, "option_type": "P", "stock_price": 382.33, "utc_time": 1776108600000}, {"instrument": "MSFT", "mid_signal": -3430587, "gamma_signal": -5169505, "vega_signal": -173939, "option_type": "C", "stock_price": 382.285, "utc_time": 1776108605000}, {"instrument": "MSFT", "mid_signal": -1933117, "gamma_signal": 1483579, "vega_signal": 174695, "option_type": "P", "stock_price": 382.285, "utc_time": 1776108605000}, {"instrument": "MSFT", "mid_signal": 682094, "gamma_signal": -316401, "vega_signal": 36977, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108610000}, {"instrument": "MSFT", "mid_signal": 328320, "gamma_signal": -459141, "vega_signal": -17278, "option_type": "P", "stock_price": 382.3, "utc_time": 1776108610000}, {"instrument": "MSFT", "mid_signal": 219301, "gamma_signal": 472859, "vega_signal": 71362, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108615000}, {"instrument": "MSFT", "mid_signal": -303760, "gamma_signal": 45492, "vega_signal": 107534, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108615000}, {"instrument": "MSFT", "mid_signal": 1180338, "gamma_signal": 1718100, "vega_signal": -111129, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108620000}, {"instrument": "MSFT", "mid_signal": -561245, "gamma_signal": 4944, "vega_signal": 1110970, "option_type": "P", "stock_price": 382.38, "utc_time": 1776108620000}, {"instrument": "MSFT", "mid_signal": 221675, "gamma_signal": -26141, "vega_signal": 82495, "option_type": "C", "stock_price": 382.38, "utc_time": 1776108625000}, {"instrument": "MSFT", "mid_signal": -84550, "gamma_signal": -1342, "vega_signal": 176706, "option_type": "P", "stock_price": 382.38, "utc_time": 1776108625000}, {"instrument": "MSFT", "mid_signal": 79161, "gamma_signal": -552, "vega_signal": -27175, "option_type": "C", "stock_price": 382.4, "utc_time": 1776108630000}, {"instrument": "MSFT", "mid_signal": 213347, "gamma_signal": -20153, "vega_signal": -91116, "option_type": "P", "stock_price": 382.4, "utc_time": 1776108630000}, {"instrument": "MSFT", "mid_signal": -149850, "gamma_signal": -104788, "vega_signal": -30054, "option_type": "C", "stock_price": 382.39, "utc_time": 1776108635000}, {"instrument": "MSFT", "mid_signal": -47325, "gamma_signal": 12782, "vega_signal": 24250, "option_type": "P", "stock_price": 382.38, "utc_time": 1776108635000}, {"instrument": "MSFT", "mid_signal": -35479, "gamma_signal": 19423, "vega_signal": -98405, "option_type": "C", "stock_price": 382.37, "utc_time": 1776108640000}, {"instrument": "MSFT", "mid_signal": 717382, "gamma_signal": -10384, "vega_signal": -353253, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108640000}, {"instrument": "MSFT", "mid_signal": -327665, "gamma_signal": -86401, "vega_signal": -98674, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108645000}, {"instrument": "MSFT", "mid_signal": 154246, "gamma_signal": -13292, "vega_signal": -78521, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108645000}, {"instrument": "MSFT", "mid_signal": 104902, "gamma_signal": 79246, "vega_signal": 4073, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108650000}, {"instrument": "MSFT", "mid_signal": -187471, "gamma_signal": 19106, "vega_signal": 91614, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108650000}, {"instrument": "MSFT", "mid_signal": -69022, "gamma_signal": -275358, "vega_signal": 27663, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108655000}, {"instrument": "MSFT", "mid_signal": -2070190, "gamma_signal": 1638620, "vega_signal": 429777, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108655000}, {"instrument": "MSFT", "mid_signal": -562164, "gamma_signal": -10585, "vega_signal": 74030, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108660000}, {"instrument": "MSFT", "mid_signal": -206861, "gamma_signal": 19454, "vega_signal": 229037, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108660000}, {"instrument": "MSFT", "mid_signal": 323584, "gamma_signal": 3826, "vega_signal": 264262, "option_type": "C", "stock_price": 382.33, "utc_time": 1776108665000}, {"instrument": "MSFT", "mid_signal": -181177, "gamma_signal": 6085, "vega_signal": 107496, "option_type": "P", "stock_price": 382.33, "utc_time": 1776108665000}, {"instrument": "MSFT", "mid_signal": 174121, "gamma_signal": 52061, "vega_signal": 9462, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108670000}, {"instrument": "MSFT", "mid_signal": 51476, "gamma_signal": -4925, "vega_signal": -25730, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108670000}, {"instrument": "MSFT", "mid_signal": 588666, "gamma_signal": 619670, "vega_signal": 193382, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108675000}, {"instrument": "MSFT", "mid_signal": -1667, "gamma_signal": 2517, "vega_signal": 101, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108675000}, {"instrument": "MSFT", "mid_signal": -69817, "gamma_signal": -12732, "vega_signal": 110658, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108680000}, {"instrument": "MSFT", "mid_signal": 34250, "gamma_signal": -4378, "vega_signal": -85137, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108680000}, {"instrument": "MSFT", "mid_signal": 108, "gamma_signal": 2247, "vega_signal": -39991, "option_type": "C", "stock_price": 382.33, "utc_time": 1776108685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108685000}, {"instrument": "MSFT", "mid_signal": 690883, "gamma_signal": 2237, "vega_signal": 65853, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108690000}, {"instrument": "MSFT", "mid_signal": 25938, "gamma_signal": -1394, "vega_signal": -4269, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108690000}, {"instrument": "MSFT", "mid_signal": 846651, "gamma_signal": 464367, "vega_signal": 244451, "option_type": "C", "stock_price": 382.37, "utc_time": 1776108695000}, {"instrument": "MSFT", "mid_signal": -67400, "gamma_signal": -21377, "vega_signal": 401761, "option_type": "P", "stock_price": 382.37, "utc_time": 1776108695000}, {"instrument": "MSFT", "mid_signal": 624599, "gamma_signal": 472654, "vega_signal": 213149, "option_type": "C", "stock_price": 382.4, "utc_time": 1776108700000}, {"instrument": "MSFT", "mid_signal": -398946, "gamma_signal": 1235, "vega_signal": 11344, "option_type": "P", "stock_price": 382.37, "utc_time": 1776108700000}, {"instrument": "MSFT", "mid_signal": 683042, "gamma_signal": 60145, "vega_signal": 709629, "option_type": "C", "stock_price": 382.42, "utc_time": 1776108705000}, {"instrument": "MSFT", "mid_signal": 7050, "gamma_signal": -500, "vega_signal": -6767, "option_type": "P", "stock_price": 382.4, "utc_time": 1776108705000}, {"instrument": "MSFT", "mid_signal": 5271000, "gamma_signal": 785879, "vega_signal": 1845317, "option_type": "C", "stock_price": 382.55, "utc_time": 1776108710000}, {"instrument": "MSFT", "mid_signal": 295113, "gamma_signal": -26620, "vega_signal": -172189, "option_type": "P", "stock_price": 382.51, "utc_time": 1776108710000}, {"instrument": "MSFT", "mid_signal": -783437, "gamma_signal": -124339, "vega_signal": -544219, "option_type": "C", "stock_price": 382.49, "utc_time": 1776108715000}, {"instrument": "MSFT", "mid_signal": 726055, "gamma_signal": -53879, "vega_signal": -259788, "option_type": "P", "stock_price": 382.49, "utc_time": 1776108715000}, {"instrument": "MSFT", "mid_signal": 666765, "gamma_signal": 78839, "vega_signal": 495789, "option_type": "C", "stock_price": 382.49, "utc_time": 1776108720000}, {"instrument": "MSFT", "mid_signal": 107467, "gamma_signal": -11601, "vega_signal": -48070, "option_type": "P", "stock_price": 382.49, "utc_time": 1776108720000}, {"instrument": "MSFT", "mid_signal": 87333, "gamma_signal": 14191, "vega_signal": -90091, "option_type": "C", "stock_price": 382.51, "utc_time": 1776108725000}, {"instrument": "MSFT", "mid_signal": 94485, "gamma_signal": -13430, "vega_signal": 26188, "option_type": "P", "stock_price": 382.51, "utc_time": 1776108725000}, {"instrument": "MSFT", "mid_signal": -224273, "gamma_signal": -19799, "vega_signal": -112889, "option_type": "C", "stock_price": 382.46, "utc_time": 1776108730000}, {"instrument": "MSFT", "mid_signal": -11339, "gamma_signal": 2591, "vega_signal": 12031, "option_type": "P", "stock_price": 382.46, "utc_time": 1776108730000}, {"instrument": "MSFT", "mid_signal": 554111, "gamma_signal": 419997, "vega_signal": 126883, "option_type": "C", "stock_price": 382.53, "utc_time": 1776108735000}, {"instrument": "MSFT", "mid_signal": 147755, "gamma_signal": 5588, "vega_signal": -39048, "option_type": "P", "stock_price": 382.53, "utc_time": 1776108735000}, {"instrument": "MSFT", "mid_signal": 109279, "gamma_signal": -34970, "vega_signal": 250391, "option_type": "C", "stock_price": 382.55, "utc_time": 1776108740000}, {"instrument": "MSFT", "mid_signal": -69728, "gamma_signal": 25812, "vega_signal": 25687, "option_type": "P", "stock_price": 382.55, "utc_time": 1776108740000}, {"instrument": "MSFT", "mid_signal": 2224161, "gamma_signal": 123769, "vega_signal": 916203, "option_type": "C", "stock_price": 382.65, "utc_time": 1776108745000}, {"instrument": "MSFT", "mid_signal": -320497, "gamma_signal": -3041, "vega_signal": -728, "option_type": "P", "stock_price": 382.65, "utc_time": 1776108745000}, {"instrument": "MSFT", "mid_signal": -291768, "gamma_signal": -11133, "vega_signal": -682197, "option_type": "C", "stock_price": 382.62, "utc_time": 1776108750000}, {"instrument": "MSFT", "mid_signal": -65595, "gamma_signal": 82911, "vega_signal": -13057, "option_type": "P", "stock_price": 382.62, "utc_time": 1776108750000}, {"instrument": "MSFT", "mid_signal": -1755930, "gamma_signal": -207632, "vega_signal": -215041, "option_type": "C", "stock_price": 382.59, "utc_time": 1776108755000}, {"instrument": "MSFT", "mid_signal": -68944, "gamma_signal": 9169, "vega_signal": 4999, "option_type": "P", "stock_price": 382.59, "utc_time": 1776108755000}, {"instrument": "MSFT", "mid_signal": 1095174, "gamma_signal": 1206568, "vega_signal": 102801, "option_type": "C", "stock_price": 382.66, "utc_time": 1776108760000}, {"instrument": "MSFT", "mid_signal": 945966, "gamma_signal": -947658, "vega_signal": -68790, "option_type": "P", "stock_price": 382.66, "utc_time": 1776108760000}, {"instrument": "MSFT", "mid_signal": 2087362, "gamma_signal": 1020392, "vega_signal": 46316, "option_type": "C", "stock_price": 382.7, "utc_time": 1776108765000}, {"instrument": "MSFT", "mid_signal": 107693, "gamma_signal": -235360, "vega_signal": 479420, "option_type": "P", "stock_price": 382.7, "utc_time": 1776108765000}, {"instrument": "MSFT", "mid_signal": 29571, "gamma_signal": -40891, "vega_signal": -31575, "option_type": "C", "stock_price": 382.73, "utc_time": 1776108770000}, {"instrument": "MSFT", "mid_signal": 264224, "gamma_signal": -26353, "vega_signal": -130121, "option_type": "P", "stock_price": 382.73, "utc_time": 1776108770000}, {"instrument": "MSFT", "mid_signal": 86610, "gamma_signal": 119692, "vega_signal": 107013, "option_type": "C", "stock_price": 382.73, "utc_time": 1776108775000}, {"instrument": "MSFT", "mid_signal": 890899, "gamma_signal": -257175, "vega_signal": -149371, "option_type": "P", "stock_price": 382.73, "utc_time": 1776108775000}, {"instrument": "MSFT", "mid_signal": 129802, "gamma_signal": 202896, "vega_signal": 7447, "option_type": "C", "stock_price": 382.72, "utc_time": 1776108780000}, {"instrument": "MSFT", "mid_signal": 194994, "gamma_signal": -21442, "vega_signal": -81700, "option_type": "P", "stock_price": 382.72, "utc_time": 1776108780000}, {"instrument": "MSFT", "mid_signal": -240270, "gamma_signal": -3204, "vega_signal": -695198, "option_type": "C", "stock_price": 382.73, "utc_time": 1776108785000}, {"instrument": "MSFT", "mid_signal": -286705, "gamma_signal": -19014, "vega_signal": -80948, "option_type": "P", "stock_price": 382.73, "utc_time": 1776108785000}, {"instrument": "MSFT", "mid_signal": -93108, "gamma_signal": 20577, "vega_signal": -806638, "option_type": "C", "stock_price": 382.73, "utc_time": 1776108790000}, {"instrument": "MSFT", "mid_signal": 56189, "gamma_signal": -1406, "vega_signal": -65165, "option_type": "P", "stock_price": 382.73, "utc_time": 1776108790000}, {"instrument": "MSFT", "mid_signal": -227214, "gamma_signal": 10603, "vega_signal": -498125, "option_type": "C", "stock_price": 382.68, "utc_time": 1776108795000}, {"instrument": "MSFT", "mid_signal": -178166, "gamma_signal": 35543, "vega_signal": 72485, "option_type": "P", "stock_price": 382.68, "utc_time": 1776108795000}, {"instrument": "MSFT", "mid_signal": 30437, "gamma_signal": -1703, "vega_signal": 168565, "option_type": "C", "stock_price": 382.68, "utc_time": 1776108800000}, {"instrument": "MSFT", "mid_signal": 25959, "gamma_signal": -3430, "vega_signal": -3335, "option_type": "P", "stock_price": 382.68, "utc_time": 1776108800000}, {"instrument": "MSFT", "mid_signal": -824463, "gamma_signal": -73433, "vega_signal": -422276, "option_type": "C", "stock_price": 382.66, "utc_time": 1776108805000}, {"instrument": "MSFT", "mid_signal": 3182949, "gamma_signal": -307416, "vega_signal": -1302801, "option_type": "P", "stock_price": 382.66, "utc_time": 1776108805000}, {"instrument": "MSFT", "mid_signal": -304018, "gamma_signal": -46970, "vega_signal": -506099, "option_type": "C", "stock_price": 382.64, "utc_time": 1776108810000}, {"instrument": "MSFT", "mid_signal": -419276, "gamma_signal": 4524, "vega_signal": 21560, "option_type": "P", "stock_price": 382.64, "utc_time": 1776108810000}, {"instrument": "MSFT", "mid_signal": 43409, "gamma_signal": 1550, "vega_signal": 27841, "option_type": "C", "stock_price": 382.64, "utc_time": 1776108815000}, {"instrument": "MSFT", "mid_signal": -204107, "gamma_signal": 23514, "vega_signal": 95832, "option_type": "P", "stock_price": 382.64, "utc_time": 1776108815000}, {"instrument": "MSFT", "mid_signal": 51984, "gamma_signal": -27817, "vega_signal": 115596, "option_type": "C", "stock_price": 382.67, "utc_time": 1776108820000}, {"instrument": "MSFT", "mid_signal": 26026, "gamma_signal": -7527, "vega_signal": -168806, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108820000}, {"instrument": "MSFT", "mid_signal": -986115, "gamma_signal": -175295, "vega_signal": -287316, "option_type": "C", "stock_price": 382.66, "utc_time": 1776108825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108825000}, {"instrument": "MSFT", "mid_signal": 213347, "gamma_signal": 6293, "vega_signal": -57447, "option_type": "C", "stock_price": 382.64, "utc_time": 1776108830000}, {"instrument": "MSFT", "mid_signal": 276098, "gamma_signal": -10752, "vega_signal": -49991, "option_type": "P", "stock_price": 382.64, "utc_time": 1776108830000}, {"instrument": "MSFT", "mid_signal": 7733, "gamma_signal": 11988, "vega_signal": -21697, "option_type": "C", "stock_price": 382.62, "utc_time": 1776108835000}, {"instrument": "MSFT", "mid_signal": -11575, "gamma_signal": 964, "vega_signal": 56710, "option_type": "P", "stock_price": 382.62, "utc_time": 1776108835000}, {"instrument": "MSFT", "mid_signal": 56922, "gamma_signal": 4799, "vega_signal": 60823, "option_type": "C", "stock_price": 382.62, "utc_time": 1776108840000}, {"instrument": "MSFT", "mid_signal": 24416, "gamma_signal": -5170, "vega_signal": -39063, "option_type": "P", "stock_price": 382.62, "utc_time": 1776108840000}, {"instrument": "MSFT", "mid_signal": 178263, "gamma_signal": -20892, "vega_signal": 219070, "option_type": "C", "stock_price": 382.64, "utc_time": 1776108845000}, {"instrument": "MSFT", "mid_signal": -3137, "gamma_signal": 1207, "vega_signal": 8046, "option_type": "P", "stock_price": 382.62, "utc_time": 1776108845000}, {"instrument": "MSFT", "mid_signal": -1976131, "gamma_signal": -268682, "vega_signal": -1639986, "option_type": "C", "stock_price": 382.6, "utc_time": 1776108850000}, {"instrument": "MSFT", "mid_signal": -69988, "gamma_signal": 624, "vega_signal": 5087, "option_type": "P", "stock_price": 382.65, "utc_time": 1776108850000}, {"instrument": "MSFT", "mid_signal": -147747, "gamma_signal": -93926, "vega_signal": -22103, "option_type": "C", "stock_price": 382.6, "utc_time": 1776108855000}, {"instrument": "MSFT", "mid_signal": -360238, "gamma_signal": -2257, "vega_signal": -9983, "option_type": "P", "stock_price": 382.6, "utc_time": 1776108855000}, {"instrument": "MSFT", "mid_signal": 222207, "gamma_signal": 11389, "vega_signal": 222742, "option_type": "C", "stock_price": 382.63, "utc_time": 1776108860000}, {"instrument": "MSFT", "mid_signal": 124065, "gamma_signal": -60730, "vega_signal": -32664, "option_type": "P", "stock_price": 382.66, "utc_time": 1776108860000}, {"instrument": "MSFT", "mid_signal": 312164, "gamma_signal": 263490, "vega_signal": -21693, "option_type": "C", "stock_price": 382.67, "utc_time": 1776108865000}, {"instrument": "MSFT", "mid_signal": 6900, "gamma_signal": -69, "vega_signal": -27204, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108865000}, {"instrument": "MSFT", "mid_signal": 748436, "gamma_signal": 197015, "vega_signal": 1228381, "option_type": "C", "stock_price": 382.72, "utc_time": 1776108870000}, {"instrument": "MSFT", "mid_signal": 492176, "gamma_signal": 2536, "vega_signal": -258586, "option_type": "P", "stock_price": 382.72, "utc_time": 1776108870000}, {"instrument": "MSFT", "mid_signal": -196920, "gamma_signal": -12520, "vega_signal": -29665, "option_type": "C", "stock_price": 382.63, "utc_time": 1776108875000}, {"instrument": "MSFT", "mid_signal": -55408, "gamma_signal": 4120, "vega_signal": 54364, "option_type": "P", "stock_price": 382.63, "utc_time": 1776108875000}, {"instrument": "MSFT", "mid_signal": 97743, "gamma_signal": -1960, "vega_signal": 493338, "option_type": "C", "stock_price": 382.7, "utc_time": 1776108880000}, {"instrument": "MSFT", "mid_signal": -383232, "gamma_signal": 72, "vega_signal": 713, "option_type": "P", "stock_price": 382.66, "utc_time": 1776108880000}, {"instrument": "MSFT", "mid_signal": 58429, "gamma_signal": -3754, "vega_signal": -51305, "option_type": "C", "stock_price": 382.7, "utc_time": 1776108885000}, {"instrument": "MSFT", "mid_signal": -15816, "gamma_signal": 19034, "vega_signal": -2445, "option_type": "P", "stock_price": 382.69, "utc_time": 1776108885000}, {"instrument": "MSFT", "mid_signal": 4094952, "gamma_signal": 3655911, "vega_signal": 132794, "option_type": "C", "stock_price": 382.65, "utc_time": 1776108890000}, {"instrument": "MSFT", "mid_signal": -51937, "gamma_signal": 880, "vega_signal": 74007, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108890000}, {"instrument": "MSFT", "mid_signal": -272088, "gamma_signal": -7209, "vega_signal": -206856, "option_type": "C", "stock_price": 382.68, "utc_time": 1776108895000}, {"instrument": "MSFT", "mid_signal": 406281, "gamma_signal": -3805, "vega_signal": 9273, "option_type": "P", "stock_price": 382.68, "utc_time": 1776108895000}, {"instrument": "MSFT", "mid_signal": 153404, "gamma_signal": 86576, "vega_signal": -20107, "option_type": "C", "stock_price": 382.68, "utc_time": 1776108900000}, {"instrument": "MSFT", "mid_signal": 89084, "gamma_signal": -8611, "vega_signal": -45887, "option_type": "P", "stock_price": 382.7, "utc_time": 1776108900000}, {"instrument": "MSFT", "mid_signal": -53111, "gamma_signal": -61543, "vega_signal": -43344, "option_type": "C", "stock_price": 382.65, "utc_time": 1776108905000}, {"instrument": "MSFT", "mid_signal": -360889, "gamma_signal": -299, "vega_signal": -24459, "option_type": "P", "stock_price": 382.64, "utc_time": 1776108905000}, {"instrument": "MSFT", "mid_signal": 21162, "gamma_signal": 6703, "vega_signal": -12335, "option_type": "C", "stock_price": 382.68, "utc_time": 1776108910000}, {"instrument": "MSFT", "mid_signal": 26381, "gamma_signal": -19462, "vega_signal": -5923, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108910000}, {"instrument": "MSFT", "mid_signal": 328544, "gamma_signal": 415486, "vega_signal": 351796, "option_type": "C", "stock_price": 382.63, "utc_time": 1776108915000}, {"instrument": "MSFT", "mid_signal": -162092, "gamma_signal": 6337, "vega_signal": 77904, "option_type": "P", "stock_price": 382.63, "utc_time": 1776108915000}, {"instrument": "MSFT", "mid_signal": 144800, "gamma_signal": 5217, "vega_signal": 201839, "option_type": "C", "stock_price": 382.6, "utc_time": 1776108920000}, {"instrument": "MSFT", "mid_signal": 1350290, "gamma_signal": -77875, "vega_signal": -449643, "option_type": "P", "stock_price": 382.57, "utc_time": 1776108920000}, {"instrument": "MSFT", "mid_signal": 77263, "gamma_signal": -17742, "vega_signal": 79187, "option_type": "C", "stock_price": 382.63, "utc_time": 1776108925000}, {"instrument": "MSFT", "mid_signal": 382630, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1776108925000}, {"instrument": "MSFT", "mid_signal": 28925, "gamma_signal": 16117, "vega_signal": 40523, "option_type": "C", "stock_price": 382.61, "utc_time": 1776108930000}, {"instrument": "MSFT", "mid_signal": -18656, "gamma_signal": 1113, "vega_signal": 8095, "option_type": "P", "stock_price": 382.6, "utc_time": 1776108930000}, {"instrument": "MSFT", "mid_signal": 554538, "gamma_signal": 208822, "vega_signal": 317773, "option_type": "C", "stock_price": 382.67, "utc_time": 1776108935000}, {"instrument": "MSFT", "mid_signal": 17943, "gamma_signal": -274453, "vega_signal": 180250, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108935000}, {"instrument": "MSFT", "mid_signal": 1127795, "gamma_signal": 998099, "vega_signal": -12500, "option_type": "C", "stock_price": 382.67, "utc_time": 1776108940000}, {"instrument": "MSFT", "mid_signal": 7550, "gamma_signal": -1191, "vega_signal": -3329, "option_type": "P", "stock_price": 382.65, "utc_time": 1776108940000}, {"instrument": "MSFT", "mid_signal": 14506, "gamma_signal": -65609, "vega_signal": 132860, "option_type": "C", "stock_price": 382.7, "utc_time": 1776108945000}, {"instrument": "MSFT", "mid_signal": -382388, "gamma_signal": -30, "vega_signal": -375, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108945000}, {"instrument": "MSFT", "mid_signal": 10939, "gamma_signal": 43386, "vega_signal": 131909, "option_type": "C", "stock_price": 382.72, "utc_time": 1776108950000}, {"instrument": "MSFT", "mid_signal": -79702, "gamma_signal": -3137, "vega_signal": 27165, "option_type": "P", "stock_price": 382.72, "utc_time": 1776108950000}, {"instrument": "MSFT", "mid_signal": -182027, "gamma_signal": -4103, "vega_signal": -128547, "option_type": "C", "stock_price": 382.705, "utc_time": 1776108955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1776108955000}, {"instrument": "MSFT", "mid_signal": 267682, "gamma_signal": -53354, "vega_signal": 439860, "option_type": "C", "stock_price": 382.66, "utc_time": 1776108960000}, {"instrument": "MSFT", "mid_signal": 179787, "gamma_signal": -11023, "vega_signal": -69139, "option_type": "P", "stock_price": 382.66, "utc_time": 1776108960000}, {"instrument": "MSFT", "mid_signal": 3846482, "gamma_signal": 3201134, "vega_signal": 231894, "option_type": "C", "stock_price": 382.77, "utc_time": 1776108965000}, {"instrument": "MSFT", "mid_signal": 789325, "gamma_signal": -51745, "vega_signal": -186683, "option_type": "P", "stock_price": 382.77, "utc_time": 1776108965000}, {"instrument": "MSFT", "mid_signal": 396120, "gamma_signal": -586536, "vega_signal": 913509, "option_type": "C", "stock_price": 382.83, "utc_time": 1776108970000}, {"instrument": "MSFT", "mid_signal": 137956, "gamma_signal": 8809, "vega_signal": -52562, "option_type": "P", "stock_price": 382.82, "utc_time": 1776108970000}, {"instrument": "MSFT", "mid_signal": -1094999, "gamma_signal": -704365, "vega_signal": -128309, "option_type": "C", "stock_price": 382.79, "utc_time": 1776108975000}, {"instrument": "MSFT", "mid_signal": 15825, "gamma_signal": -392, "vega_signal": -17282, "option_type": "P", "stock_price": 382.83, "utc_time": 1776108975000}, {"instrument": "MSFT", "mid_signal": -2059647, "gamma_signal": -119356, "vega_signal": -1693700, "option_type": "C", "stock_price": 382.74, "utc_time": 1776108980000}, {"instrument": "MSFT", "mid_signal": -383839, "gamma_signal": 1097, "vega_signal": 83, "option_type": "P", "stock_price": 382.77, "utc_time": 1776108980000}, {"instrument": "MSFT", "mid_signal": -1262276, "gamma_signal": -110943, "vega_signal": -245614, "option_type": "C", "stock_price": 382.76, "utc_time": 1776108985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1776108985000}, {"instrument": "MSFT", "mid_signal": 33411, "gamma_signal": -764190, "vega_signal": 1031341, "option_type": "C", "stock_price": 382.76, "utc_time": 1776108990000}, {"instrument": "MSFT", "mid_signal": 316622, "gamma_signal": -10313, "vega_signal": -399148, "option_type": "P", "stock_price": 382.76, "utc_time": 1776108990000}, {"instrument": "MSFT", "mid_signal": 89771, "gamma_signal": 78274, "vega_signal": 23364, "option_type": "C", "stock_price": 382.78, "utc_time": 1776108995000}, {"instrument": "MSFT", "mid_signal": -9556, "gamma_signal": 234, "vega_signal": -4285, "option_type": "P", "stock_price": 382.78, "utc_time": 1776108995000}, {"instrument": "MSFT", "mid_signal": 2155093, "gamma_signal": 1476158, "vega_signal": 295978, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109000000}, {"instrument": "MSFT", "mid_signal": -416636, "gamma_signal": 4826, "vega_signal": 13319, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109000000}, {"instrument": "MSFT", "mid_signal": 1020246, "gamma_signal": 805747, "vega_signal": 636770, "option_type": "C", "stock_price": 382.86, "utc_time": 1776109005000}, {"instrument": "MSFT", "mid_signal": -100618, "gamma_signal": 13436, "vega_signal": 19787, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109005000}, {"instrument": "MSFT", "mid_signal": -714493, "gamma_signal": 101245, "vega_signal": -912189, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109010000}, {"instrument": "MSFT", "mid_signal": -223635, "gamma_signal": 352352, "vega_signal": -15099, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109010000}, {"instrument": "MSFT", "mid_signal": 987245, "gamma_signal": 744629, "vega_signal": -14344, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109015000}, {"instrument": "MSFT", "mid_signal": -99030, "gamma_signal": 10424, "vega_signal": 37399, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109015000}, {"instrument": "MSFT", "mid_signal": 42159, "gamma_signal": -16195, "vega_signal": 338814, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109020000}, {"instrument": "MSFT", "mid_signal": 178620, "gamma_signal": -6233, "vega_signal": -103528, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109020000}, {"instrument": "MSFT", "mid_signal": 486938, "gamma_signal": 225500, "vega_signal": 271611, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109025000}, {"instrument": "MSFT", "mid_signal": 18045, "gamma_signal": 349, "vega_signal": -1465137, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109025000}, {"instrument": "MSFT", "mid_signal": 3513303, "gamma_signal": 238203, "vega_signal": 1081840, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109030000}, {"instrument": "MSFT", "mid_signal": -156952, "gamma_signal": 3602, "vega_signal": 161913, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109030000}, {"instrument": "MSFT", "mid_signal": -531515, "gamma_signal": -482968, "vega_signal": 81200, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109035000}, {"instrument": "MSFT", "mid_signal": -25670, "gamma_signal": 2367, "vega_signal": 16971, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109035000}, {"instrument": "MSFT", "mid_signal": -599613, "gamma_signal": -465786, "vega_signal": -76696, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109040000}, {"instrument": "MSFT", "mid_signal": 234752, "gamma_signal": 10346, "vega_signal": 49016, "option_type": "P", "stock_price": 382.78, "utc_time": 1776109040000}, {"instrument": "MSFT", "mid_signal": -44577, "gamma_signal": 68282, "vega_signal": -291123, "option_type": "C", "stock_price": 382.75, "utc_time": 1776109045000}, {"instrument": "MSFT", "mid_signal": 3300, "gamma_signal": -125, "vega_signal": -6825, "option_type": "P", "stock_price": 382.76, "utc_time": 1776109045000}, {"instrument": "MSFT", "mid_signal": 351096, "gamma_signal": 218946, "vega_signal": 242418, "option_type": "C", "stock_price": 382.76, "utc_time": 1776109050000}, {"instrument": "MSFT", "mid_signal": -382739, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1776109050000}, {"instrument": "MSFT", "mid_signal": -216482, "gamma_signal": 146297, "vega_signal": 110960, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1776109055000}, {"instrument": "MSFT", "mid_signal": 971916, "gamma_signal": 620654, "vega_signal": 133875, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109060000}, {"instrument": "MSFT", "mid_signal": -7104, "gamma_signal": 1148, "vega_signal": 2913, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109060000}, {"instrument": "MSFT", "mid_signal": 30660, "gamma_signal": -39667, "vega_signal": 80112, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109065000}, {"instrument": "MSFT", "mid_signal": 107560, "gamma_signal": -128556, "vega_signal": -22973, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109065000}, {"instrument": "MSFT", "mid_signal": -139501, "gamma_signal": -37004, "vega_signal": -97691, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109070000}, {"instrument": "MSFT", "mid_signal": 43535, "gamma_signal": -1482, "vega_signal": -28751, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109070000}, {"instrument": "MSFT", "mid_signal": 1847122, "gamma_signal": 192875, "vega_signal": 999002, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109075000}, {"instrument": "MSFT", "mid_signal": -382779, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1776109075000}, {"instrument": "MSFT", "mid_signal": -81054, "gamma_signal": -8378, "vega_signal": -53805, "option_type": "C", "stock_price": 382.77, "utc_time": 1776109080000}, {"instrument": "MSFT", "mid_signal": 7243, "gamma_signal": -11489, "vega_signal": -417, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109080000}, {"instrument": "MSFT", "mid_signal": 10445875, "gamma_signal": 4290993, "vega_signal": 5942915, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109085000}, {"instrument": "MSFT", "mid_signal": -1836917, "gamma_signal": 203061, "vega_signal": -482303, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109085000}, {"instrument": "MSFT", "mid_signal": -366617, "gamma_signal": 38167, "vega_signal": -39994, "option_type": "C", "stock_price": 382.7, "utc_time": 1776109090000}, {"instrument": "MSFT", "mid_signal": -39443, "gamma_signal": 1277, "vega_signal": 165531, "option_type": "P", "stock_price": 382.7, "utc_time": 1776109090000}, {"instrument": "MSFT", "mid_signal": 53688, "gamma_signal": 5709, "vega_signal": 24177, "option_type": "C", "stock_price": 382.73, "utc_time": 1776109095000}, {"instrument": "MSFT", "mid_signal": -29733, "gamma_signal": 1477, "vega_signal": 87959, "option_type": "P", "stock_price": 382.71, "utc_time": 1776109095000}, {"instrument": "MSFT", "mid_signal": -84218, "gamma_signal": -7105, "vega_signal": -75007, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109100000}, {"instrument": "MSFT", "mid_signal": -381041, "gamma_signal": -614, "vega_signal": -772, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109100000}, {"instrument": "MSFT", "mid_signal": 28076, "gamma_signal": 19183, "vega_signal": -41894, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109105000}, {"instrument": "MSFT", "mid_signal": -395, "gamma_signal": 84, "vega_signal": 298, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109105000}, {"instrument": "MSFT", "mid_signal": 1424108, "gamma_signal": 265835, "vega_signal": 488896, "option_type": "C", "stock_price": 382.83, "utc_time": 1776109110000}, {"instrument": "MSFT", "mid_signal": -271916, "gamma_signal": 4698, "vega_signal": 310992, "option_type": "P", "stock_price": 382.83, "utc_time": 1776109110000}, {"instrument": "MSFT", "mid_signal": 546683, "gamma_signal": 37549, "vega_signal": 83023, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109115000}, {"instrument": "MSFT", "mid_signal": 32121, "gamma_signal": -9223, "vega_signal": 165762, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109115000}, {"instrument": "MSFT", "mid_signal": -23952, "gamma_signal": 2406, "vega_signal": -36172, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109120000}, {"instrument": "MSFT", "mid_signal": -10003, "gamma_signal": 1414, "vega_signal": 3152, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109120000}, {"instrument": "MSFT", "mid_signal": -2479, "gamma_signal": -1020, "vega_signal": 83134, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109125000}, {"instrument": "MSFT", "mid_signal": -6098, "gamma_signal": 1076, "vega_signal": -7392, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109125000}, {"instrument": "MSFT", "mid_signal": 177488, "gamma_signal": 141018, "vega_signal": -21623, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109130000}, {"instrument": "MSFT", "mid_signal": 541917, "gamma_signal": 519749, "vega_signal": 69386, "option_type": "C", "stock_price": 382.83, "utc_time": 1776109135000}, {"instrument": "MSFT", "mid_signal": 17226, "gamma_signal": -3308, "vega_signal": -9534, "option_type": "P", "stock_price": 382.83, "utc_time": 1776109135000}, {"instrument": "MSFT", "mid_signal": 211242, "gamma_signal": 151232, "vega_signal": -47647, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109140000}, {"instrument": "MSFT", "mid_signal": 187147, "gamma_signal": 459, "vega_signal": -83990, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109140000}, {"instrument": "MSFT", "mid_signal": 168822, "gamma_signal": 145309, "vega_signal": 2418, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109145000}, {"instrument": "MSFT", "mid_signal": -258274, "gamma_signal": -13273, "vega_signal": -60876, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109145000}, {"instrument": "MSFT", "mid_signal": 119684, "gamma_signal": 4985, "vega_signal": 397357, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109150000}, {"instrument": "MSFT", "mid_signal": -20452, "gamma_signal": 1876, "vega_signal": 16969, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109150000}, {"instrument": "MSFT", "mid_signal": -9219, "gamma_signal": 193, "vega_signal": -84760, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109155000}, {"instrument": "MSFT", "mid_signal": -1323711, "gamma_signal": 1786713, "vega_signal": -64739, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109155000}, {"instrument": "MSFT", "mid_signal": 350805, "gamma_signal": 282464, "vega_signal": 28310, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109160000}, {"instrument": "MSFT", "mid_signal": -73674, "gamma_signal": -25985, "vega_signal": 49027, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109160000}, {"instrument": "MSFT", "mid_signal": 400622, "gamma_signal": -9085, "vega_signal": 51833, "option_type": "C", "stock_price": 382.855, "utc_time": 1776109165000}, {"instrument": "MSFT", "mid_signal": -403941, "gamma_signal": 3697, "vega_signal": 2934, "option_type": "P", "stock_price": 382.855, "utc_time": 1776109165000}, {"instrument": "MSFT", "mid_signal": 102030, "gamma_signal": 626, "vega_signal": 298582, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109170000}, {"instrument": "MSFT", "mid_signal": -684394, "gamma_signal": 902331, "vega_signal": 28766, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109170000}, {"instrument": "MSFT", "mid_signal": 12766, "gamma_signal": -18195, "vega_signal": -170108, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109175000}, {"instrument": "MSFT", "mid_signal": 9890, "gamma_signal": -988, "vega_signal": -4969, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109175000}, {"instrument": "MSFT", "mid_signal": 1409315, "gamma_signal": 796660, "vega_signal": 133111, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109180000}, {"instrument": "MSFT", "mid_signal": -456703, "gamma_signal": 171401, "vega_signal": -49964, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109180000}, {"instrument": "MSFT", "mid_signal": 545863, "gamma_signal": 86604, "vega_signal": -36168, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109185000}, {"instrument": "MSFT", "mid_signal": -143047, "gamma_signal": 7129, "vega_signal": 32333, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109185000}, {"instrument": "MSFT", "mid_signal": 598653, "gamma_signal": 256880, "vega_signal": 174062, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109190000}, {"instrument": "MSFT", "mid_signal": 26112, "gamma_signal": -999, "vega_signal": -34368, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109190000}, {"instrument": "MSFT", "mid_signal": -61033, "gamma_signal": -14399, "vega_signal": -236076, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109195000}, {"instrument": "MSFT", "mid_signal": 125882, "gamma_signal": -179266, "vega_signal": -3019, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109195000}, {"instrument": "MSFT", "mid_signal": -3359373, "gamma_signal": -2270444, "vega_signal": -167020, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109200000}, {"instrument": "MSFT", "mid_signal": -3233, "gamma_signal": 17094, "vega_signal": -4624, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109200000}, {"instrument": "MSFT", "mid_signal": 3537746, "gamma_signal": 256475, "vega_signal": 3331681, "option_type": "C", "stock_price": 382.88, "utc_time": 1776109205000}, {"instrument": "MSFT", "mid_signal": 377805, "gamma_signal": 7898, "vega_signal": 279, "option_type": "P", "stock_price": 382.88, "utc_time": 1776109205000}, {"instrument": "MSFT", "mid_signal": 82272, "gamma_signal": -43656, "vega_signal": 98102, "option_type": "C", "stock_price": 382.87, "utc_time": 1776109210000}, {"instrument": "MSFT", "mid_signal": 537301, "gamma_signal": -9517, "vega_signal": -444809, "option_type": "P", "stock_price": 382.87, "utc_time": 1776109210000}, {"instrument": "MSFT", "mid_signal": -268956, "gamma_signal": -41172, "vega_signal": -178057, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109215000}, {"instrument": "MSFT", "mid_signal": 369076, "gamma_signal": 1639, "vega_signal": -2105, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109215000}, {"instrument": "MSFT", "mid_signal": 3065881, "gamma_signal": 233943, "vega_signal": 3259455, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109220000}, {"instrument": "MSFT", "mid_signal": -3075, "gamma_signal": 80, "vega_signal": 11150, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109220000}, {"instrument": "MSFT", "mid_signal": 65782, "gamma_signal": -1387, "vega_signal": 328726, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109225000}, {"instrument": "MSFT", "mid_signal": 25545, "gamma_signal": -2657, "vega_signal": -25844, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109225000}, {"instrument": "MSFT", "mid_signal": 2592919, "gamma_signal": 57736, "vega_signal": 737849, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109230000}, {"instrument": "MSFT", "mid_signal": 12697, "gamma_signal": -413, "vega_signal": -13754, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109230000}, {"instrument": "MSFT", "mid_signal": 34897, "gamma_signal": 47623, "vega_signal": -124321, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109235000}, {"instrument": "MSFT", "mid_signal": 166659, "gamma_signal": -9878, "vega_signal": -42661, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109235000}, {"instrument": "MSFT", "mid_signal": 626734, "gamma_signal": 371949, "vega_signal": 132121, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109240000}, {"instrument": "MSFT", "mid_signal": -172219, "gamma_signal": 2021, "vega_signal": 705992, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109240000}, {"instrument": "MSFT", "mid_signal": 1045438, "gamma_signal": 563550, "vega_signal": 70360, "option_type": "C", "stock_price": 382.9, "utc_time": 1776109245000}, {"instrument": "MSFT", "mid_signal": 1509278, "gamma_signal": -22860, "vega_signal": -1304449, "option_type": "P", "stock_price": 382.87, "utc_time": 1776109245000}, {"instrument": "MSFT", "mid_signal": -800883, "gamma_signal": -1528508, "vega_signal": 528307, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109250000}, {"instrument": "MSFT", "mid_signal": 16272, "gamma_signal": 50399, "vega_signal": -27859, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109250000}, {"instrument": "MSFT", "mid_signal": 248251, "gamma_signal": -56796, "vega_signal": 385811, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109255000}, {"instrument": "MSFT", "mid_signal": 9864, "gamma_signal": -988, "vega_signal": -4963, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109255000}, {"instrument": "MSFT", "mid_signal": -254869, "gamma_signal": -17687, "vega_signal": -13107, "option_type": "C", "stock_price": 382.91, "utc_time": 1776109260000}, {"instrument": "MSFT", "mid_signal": 633705, "gamma_signal": -59208, "vega_signal": -232995, "option_type": "P", "stock_price": 382.91, "utc_time": 1776109260000}, {"instrument": "MSFT", "mid_signal": -16073, "gamma_signal": 77614, "vega_signal": -29858, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109265000}, {"instrument": "MSFT", "mid_signal": -47608, "gamma_signal": 4403, "vega_signal": 19793, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109265000}, {"instrument": "MSFT", "mid_signal": -39975, "gamma_signal": -4894, "vega_signal": 12161, "option_type": "C", "stock_price": 382.9, "utc_time": 1776109270000}, {"instrument": "MSFT", "mid_signal": -1318674, "gamma_signal": 73267, "vega_signal": 685575, "option_type": "P", "stock_price": 382.9, "utc_time": 1776109270000}, {"instrument": "MSFT", "mid_signal": -2334239, "gamma_signal": -282962, "vega_signal": -500687, "option_type": "C", "stock_price": 382.86, "utc_time": 1776109275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1776109275000}, {"instrument": "MSFT", "mid_signal": 482293, "gamma_signal": 48526, "vega_signal": 398297, "option_type": "C", "stock_price": 382.86, "utc_time": 1776109280000}, {"instrument": "MSFT", "mid_signal": 20647, "gamma_signal": -2898, "vega_signal": -7581, "option_type": "P", "stock_price": 382.86, "utc_time": 1776109280000}, {"instrument": "MSFT", "mid_signal": 336225, "gamma_signal": 58708, "vega_signal": 280382, "option_type": "C", "stock_price": 382.76, "utc_time": 1776109285000}, {"instrument": "MSFT", "mid_signal": 7558, "gamma_signal": -133, "vega_signal": 3135, "option_type": "P", "stock_price": 382.76, "utc_time": 1776109285000}, {"instrument": "MSFT", "mid_signal": 257458, "gamma_signal": 243229, "vega_signal": 93787, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109290000}, {"instrument": "MSFT", "mid_signal": -69611, "gamma_signal": 173932, "vega_signal": -53650, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109290000}, {"instrument": "MSFT", "mid_signal": 212395, "gamma_signal": -96919, "vega_signal": 78445, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109295000}, {"instrument": "MSFT", "mid_signal": -811, "gamma_signal": -15831, "vega_signal": 5041, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109295000}, {"instrument": "MSFT", "mid_signal": 188676, "gamma_signal": -51056, "vega_signal": 712851, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109300000}, {"instrument": "MSFT", "mid_signal": 248454, "gamma_signal": -1006, "vega_signal": -1156951, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109300000}, {"instrument": "MSFT", "mid_signal": 156373, "gamma_signal": -15205, "vega_signal": 293165, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109305000}, {"instrument": "MSFT", "mid_signal": -382800, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109305000}, {"instrument": "MSFT", "mid_signal": 1990736, "gamma_signal": 7828, "vega_signal": 6318722, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109310000}, {"instrument": "MSFT", "mid_signal": 37120, "gamma_signal": -3713, "vega_signal": -9128, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109310000}, {"instrument": "MSFT", "mid_signal": -28696, "gamma_signal": -4750, "vega_signal": -108535, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109315000}, {"instrument": "MSFT", "mid_signal": -347278, "gamma_signal": -3530, "vega_signal": -119, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109315000}, {"instrument": "MSFT", "mid_signal": 147577, "gamma_signal": 4974, "vega_signal": 146960, "option_type": "C", "stock_price": 382.75, "utc_time": 1776109320000}, {"instrument": "MSFT", "mid_signal": -86955, "gamma_signal": 10532, "vega_signal": 58346, "option_type": "P", "stock_price": 382.75, "utc_time": 1776109320000}, {"instrument": "MSFT", "mid_signal": 235998, "gamma_signal": 177808, "vega_signal": -252578, "option_type": "C", "stock_price": 382.72, "utc_time": 1776109325000}, {"instrument": "MSFT", "mid_signal": -418517, "gamma_signal": 87228, "vega_signal": 96769, "option_type": "P", "stock_price": 382.72, "utc_time": 1776109325000}, {"instrument": "MSFT", "mid_signal": -813970, "gamma_signal": -140789, "vega_signal": 63212, "option_type": "C", "stock_price": 382.75, "utc_time": 1776109330000}, {"instrument": "MSFT", "mid_signal": -26104, "gamma_signal": 77, "vega_signal": 34941, "option_type": "P", "stock_price": 382.75, "utc_time": 1776109330000}, {"instrument": "MSFT", "mid_signal": 734005, "gamma_signal": 12939, "vega_signal": 628525, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109335000}, {"instrument": "MSFT", "mid_signal": 30004, "gamma_signal": -20329, "vega_signal": -12678, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109335000}, {"instrument": "MSFT", "mid_signal": 1783923, "gamma_signal": 1232303, "vega_signal": -592898, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109340000}, {"instrument": "MSFT", "mid_signal": 369946, "gamma_signal": 173198, "vega_signal": -97570, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109340000}, {"instrument": "MSFT", "mid_signal": 155705, "gamma_signal": 112715, "vega_signal": -51778, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109345000}, {"instrument": "MSFT", "mid_signal": 11115, "gamma_signal": -173, "vega_signal": -29956, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109345000}, {"instrument": "MSFT", "mid_signal": 644949, "gamma_signal": 27725, "vega_signal": -183796, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109350000}, {"instrument": "MSFT", "mid_signal": -193470, "gamma_signal": 258579, "vega_signal": 9011, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109350000}, {"instrument": "MSFT", "mid_signal": -124501, "gamma_signal": -27114, "vega_signal": -89088, "option_type": "C", "stock_price": 382.83, "utc_time": 1776109355000}, {"instrument": "MSFT", "mid_signal": 116, "gamma_signal": -937, "vega_signal": 11409, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109355000}, {"instrument": "MSFT", "mid_signal": -314366, "gamma_signal": -146023, "vega_signal": -58210, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109360000}, {"instrument": "MSFT", "mid_signal": -32362, "gamma_signal": 3620, "vega_signal": 63329, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109360000}, {"instrument": "MSFT", "mid_signal": -57736, "gamma_signal": -4246, "vega_signal": -45157, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109365000}, {"instrument": "MSFT", "mid_signal": -382243, "gamma_signal": -71, "vega_signal": -707, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109365000}, {"instrument": "MSFT", "mid_signal": -173762, "gamma_signal": 4302, "vega_signal": -208714, "option_type": "C", "stock_price": 382.73, "utc_time": 1776109370000}, {"instrument": "MSFT", "mid_signal": 187233, "gamma_signal": -16179, "vega_signal": -62571, "option_type": "P", "stock_price": 382.73, "utc_time": 1776109370000}, {"instrument": "MSFT", "mid_signal": -64335, "gamma_signal": 4006, "vega_signal": -88873, "option_type": "C", "stock_price": 382.73, "utc_time": 1776109375000}, {"instrument": "MSFT", "mid_signal": 515231, "gamma_signal": -34763, "vega_signal": -640499, "option_type": "P", "stock_price": 382.73, "utc_time": 1776109375000}, {"instrument": "MSFT", "mid_signal": -1334335, "gamma_signal": -176040, "vega_signal": -1095313, "option_type": "C", "stock_price": 382.66, "utc_time": 1776109380000}, {"instrument": "MSFT", "mid_signal": -847439, "gamma_signal": 105230, "vega_signal": 220477, "option_type": "P", "stock_price": 382.66, "utc_time": 1776109380000}, {"instrument": "MSFT", "mid_signal": 1197040, "gamma_signal": 419822, "vega_signal": -145085, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109385000}, {"instrument": "MSFT", "mid_signal": 434315, "gamma_signal": 102682, "vega_signal": -141953, "option_type": "P", "stock_price": 382.68, "utc_time": 1776109385000}, {"instrument": "MSFT", "mid_signal": -404632, "gamma_signal": -17108, "vega_signal": -393584, "option_type": "C", "stock_price": 382.69, "utc_time": 1776109390000}, {"instrument": "MSFT", "mid_signal": 1399, "gamma_signal": 16350, "vega_signal": -3782, "option_type": "P", "stock_price": 382.68, "utc_time": 1776109390000}, {"instrument": "MSFT", "mid_signal": 347108, "gamma_signal": -7869, "vega_signal": 140804, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109395000}, {"instrument": "MSFT", "mid_signal": -40206, "gamma_signal": 4243, "vega_signal": 29894, "option_type": "P", "stock_price": 382.68, "utc_time": 1776109395000}, {"instrument": "MSFT", "mid_signal": 199219, "gamma_signal": -1499, "vega_signal": 791992, "option_type": "C", "stock_price": 382.7, "utc_time": 1776109400000}, {"instrument": "MSFT", "mid_signal": 633560, "gamma_signal": -67018, "vega_signal": -358391, "option_type": "P", "stock_price": 382.7, "utc_time": 1776109400000}, {"instrument": "MSFT", "mid_signal": 517530, "gamma_signal": 220321, "vega_signal": 96857, "option_type": "C", "stock_price": 382.73, "utc_time": 1776109405000}, {"instrument": "MSFT", "mid_signal": 37151, "gamma_signal": -608, "vega_signal": -80848, "option_type": "P", "stock_price": 382.7, "utc_time": 1776109405000}, {"instrument": "MSFT", "mid_signal": -75071, "gamma_signal": -92601, "vega_signal": -53876, "option_type": "C", "stock_price": 382.69, "utc_time": 1776109410000}, {"instrument": "MSFT", "mid_signal": 15323, "gamma_signal": -1228, "vega_signal": -5936, "option_type": "P", "stock_price": 382.73, "utc_time": 1776109410000}, {"instrument": "MSFT", "mid_signal": -194284, "gamma_signal": -1606, "vega_signal": -834041, "option_type": "C", "stock_price": 382.7, "utc_time": 1776109415000}, {"instrument": "MSFT", "mid_signal": -22310, "gamma_signal": 19324, "vega_signal": 4400, "option_type": "P", "stock_price": 382.7, "utc_time": 1776109415000}, {"instrument": "MSFT", "mid_signal": -57570, "gamma_signal": -60, "vega_signal": 53199, "option_type": "C", "stock_price": 382.7, "utc_time": 1776109420000}, {"instrument": "MSFT", "mid_signal": 9840, "gamma_signal": -991, "vega_signal": -4954, "option_type": "P", "stock_price": 382.7, "utc_time": 1776109420000}, {"instrument": "MSFT", "mid_signal": 187283, "gamma_signal": -2246, "vega_signal": 939382, "option_type": "C", "stock_price": 382.71, "utc_time": 1776109425000}, {"instrument": "MSFT", "mid_signal": 68240, "gamma_signal": -14961, "vega_signal": -47389, "option_type": "P", "stock_price": 382.71, "utc_time": 1776109425000}, {"instrument": "MSFT", "mid_signal": -7216721, "gamma_signal": -253836, "vega_signal": -6863057, "option_type": "C", "stock_price": 382.69, "utc_time": 1776109430000}, {"instrument": "MSFT", "mid_signal": 42969, "gamma_signal": -2190, "vega_signal": -20514, "option_type": "P", "stock_price": 382.705, "utc_time": 1776109430000}, {"instrument": "MSFT", "mid_signal": 69094, "gamma_signal": -176642, "vega_signal": 45103, "option_type": "C", "stock_price": 382.69, "utc_time": 1776109435000}, {"instrument": "MSFT", "mid_signal": 407, "gamma_signal": -43, "vega_signal": -524, "option_type": "P", "stock_price": 382.69, "utc_time": 1776109435000}, {"instrument": "MSFT", "mid_signal": -25946, "gamma_signal": -19296, "vega_signal": -344251, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109440000}, {"instrument": "MSFT", "mid_signal": -34169, "gamma_signal": 2445, "vega_signal": 33221, "option_type": "P", "stock_price": 382.68, "utc_time": 1776109440000}, {"instrument": "MSFT", "mid_signal": -818135, "gamma_signal": -591233, "vega_signal": 505317, "option_type": "C", "stock_price": 382.73, "utc_time": 1776109445000}, {"instrument": "MSFT", "mid_signal": 232349, "gamma_signal": 22114, "vega_signal": -1302055, "option_type": "P", "stock_price": 382.73, "utc_time": 1776109445000}, {"instrument": "MSFT", "mid_signal": -3521825, "gamma_signal": -2943251, "vega_signal": -122977, "option_type": "C", "stock_price": 382.685, "utc_time": 1776109450000}, {"instrument": "MSFT", "mid_signal": -449980, "gamma_signal": 11679, "vega_signal": 152267, "option_type": "P", "stock_price": 382.67, "utc_time": 1776109450000}, {"instrument": "MSFT", "mid_signal": 74169, "gamma_signal": 4556, "vega_signal": 117231, "option_type": "C", "stock_price": 382.72, "utc_time": 1776109455000}, {"instrument": "MSFT", "mid_signal": -42406, "gamma_signal": 5137, "vega_signal": 12308, "option_type": "P", "stock_price": 382.69, "utc_time": 1776109455000}, {"instrument": "MSFT", "mid_signal": 271908, "gamma_signal": 23436, "vega_signal": 105033, "option_type": "C", "stock_price": 382.72, "utc_time": 1776109460000}, {"instrument": "MSFT", "mid_signal": -80367, "gamma_signal": 197999, "vega_signal": -34831, "option_type": "P", "stock_price": 382.72, "utc_time": 1776109460000}, {"instrument": "MSFT", "mid_signal": 217241, "gamma_signal": 8994, "vega_signal": 13725, "option_type": "C", "stock_price": 382.7, "utc_time": 1776109465000}, {"instrument": "MSFT", "mid_signal": 70407, "gamma_signal": 72155, "vega_signal": -89391, "option_type": "P", "stock_price": 382.7, "utc_time": 1776109465000}, {"instrument": "MSFT", "mid_signal": -727240, "gamma_signal": -63322, "vega_signal": -458798, "option_type": "C", "stock_price": 382.69, "utc_time": 1776109470000}, {"instrument": "MSFT", "mid_signal": 227750, "gamma_signal": -411152, "vega_signal": 217031, "option_type": "P", "stock_price": 382.69, "utc_time": 1776109470000}, {"instrument": "MSFT", "mid_signal": 50464, "gamma_signal": -24614, "vega_signal": 348551, "option_type": "C", "stock_price": 382.64, "utc_time": 1776109475000}, {"instrument": "MSFT", "mid_signal": 168911, "gamma_signal": -11465, "vega_signal": -48459, "option_type": "P", "stock_price": 382.65, "utc_time": 1776109475000}, {"instrument": "MSFT", "mid_signal": -2563404, "gamma_signal": -2223923, "vega_signal": -138192, "option_type": "C", "stock_price": 382.66, "utc_time": 1776109480000}, {"instrument": "MSFT", "mid_signal": 8299, "gamma_signal": -75, "vega_signal": -3016, "option_type": "P", "stock_price": 382.66, "utc_time": 1776109480000}, {"instrument": "MSFT", "mid_signal": -138659, "gamma_signal": -9767, "vega_signal": -135367, "option_type": "C", "stock_price": 382.65, "utc_time": 1776109485000}, {"instrument": "MSFT", "mid_signal": 19178, "gamma_signal": -1919, "vega_signal": -5014, "option_type": "P", "stock_price": 382.65, "utc_time": 1776109485000}, {"instrument": "MSFT", "mid_signal": 518409, "gamma_signal": 36004, "vega_signal": 146089, "option_type": "C", "stock_price": 382.63, "utc_time": 1776109490000}, {"instrument": "MSFT", "mid_signal": 130228, "gamma_signal": -11155, "vega_signal": -52887, "option_type": "P", "stock_price": 382.64, "utc_time": 1776109490000}, {"instrument": "MSFT", "mid_signal": -198825, "gamma_signal": -21000, "vega_signal": -829869, "option_type": "C", "stock_price": 382.63, "utc_time": 1776109495000}, {"instrument": "MSFT", "mid_signal": -45098, "gamma_signal": -542, "vega_signal": -120941, "option_type": "P", "stock_price": 382.63, "utc_time": 1776109495000}, {"instrument": "MSFT", "mid_signal": 230264, "gamma_signal": 310069, "vega_signal": -55080, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109500000}, {"instrument": "MSFT", "mid_signal": 30106, "gamma_signal": -2745, "vega_signal": -9819, "option_type": "P", "stock_price": 382.63, "utc_time": 1776109500000}, {"instrument": "MSFT", "mid_signal": 201049, "gamma_signal": 2274, "vega_signal": 347093, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109505000}, {"instrument": "MSFT", "mid_signal": 57322, "gamma_signal": -6115, "vega_signal": -30614, "option_type": "P", "stock_price": 382.68, "utc_time": 1776109505000}, {"instrument": "MSFT", "mid_signal": 209243, "gamma_signal": 226631, "vega_signal": -11700, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109510000}, {"instrument": "MSFT", "mid_signal": -861920, "gamma_signal": 110894, "vega_signal": 88726, "option_type": "P", "stock_price": 382.68, "utc_time": 1776109510000}, {"instrument": "MSFT", "mid_signal": 699595, "gamma_signal": 170406, "vega_signal": 56201, "option_type": "C", "stock_price": 382.71, "utc_time": 1776109515000}, {"instrument": "MSFT", "mid_signal": -78045, "gamma_signal": -12526, "vega_signal": 35476, "option_type": "P", "stock_price": 382.72, "utc_time": 1776109515000}, {"instrument": "MSFT", "mid_signal": 7310, "gamma_signal": 88230, "vega_signal": 314768, "option_type": "C", "stock_price": 382.71, "utc_time": 1776109520000}, {"instrument": "MSFT", "mid_signal": -9640, "gamma_signal": 964, "vega_signal": 4505, "option_type": "P", "stock_price": 382.71, "utc_time": 1776109520000}, {"instrument": "MSFT", "mid_signal": 261350, "gamma_signal": 40057, "vega_signal": 48952, "option_type": "C", "stock_price": 382.74, "utc_time": 1776109525000}, {"instrument": "MSFT", "mid_signal": 1647285, "gamma_signal": -1725087, "vega_signal": -39691, "option_type": "P", "stock_price": 382.75, "utc_time": 1776109525000}, {"instrument": "MSFT", "mid_signal": 2080827, "gamma_signal": 2024994, "vega_signal": 551388, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109530000}, {"instrument": "MSFT", "mid_signal": -657251, "gamma_signal": 81704, "vega_signal": 180286, "option_type": "P", "stock_price": 382.78, "utc_time": 1776109530000}, {"instrument": "MSFT", "mid_signal": -254005, "gamma_signal": -3239, "vega_signal": 10931, "option_type": "C", "stock_price": 382.71, "utc_time": 1776109535000}, {"instrument": "MSFT", "mid_signal": -9911, "gamma_signal": 170, "vega_signal": 75468, "option_type": "P", "stock_price": 382.78, "utc_time": 1776109535000}, {"instrument": "MSFT", "mid_signal": 67446, "gamma_signal": 2699, "vega_signal": 128759, "option_type": "C", "stock_price": 382.71, "utc_time": 1776109540000}, {"instrument": "MSFT", "mid_signal": 15482, "gamma_signal": -473, "vega_signal": -71730, "option_type": "P", "stock_price": 382.71, "utc_time": 1776109540000}, {"instrument": "MSFT", "mid_signal": 87717, "gamma_signal": 4420, "vega_signal": -61455, "option_type": "C", "stock_price": 382.75, "utc_time": 1776109545000}, {"instrument": "MSFT", "mid_signal": -24944, "gamma_signal": 2773, "vega_signal": 26150, "option_type": "P", "stock_price": 382.75, "utc_time": 1776109545000}, {"instrument": "MSFT", "mid_signal": 438159, "gamma_signal": 92189, "vega_signal": 92363, "option_type": "C", "stock_price": 382.77, "utc_time": 1776109550000}, {"instrument": "MSFT", "mid_signal": 15946, "gamma_signal": -1285, "vega_signal": -6448, "option_type": "P", "stock_price": 382.77, "utc_time": 1776109550000}, {"instrument": "MSFT", "mid_signal": 6707256, "gamma_signal": 431608, "vega_signal": 2193588, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109555000}, {"instrument": "MSFT", "mid_signal": 192938, "gamma_signal": -10119, "vega_signal": -730595, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109555000}, {"instrument": "MSFT", "mid_signal": -78178, "gamma_signal": 234, "vega_signal": -2281, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109560000}, {"instrument": "MSFT", "mid_signal": 39051, "gamma_signal": -79544, "vega_signal": 70054, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109565000}, {"instrument": "MSFT", "mid_signal": 29132, "gamma_signal": -998, "vega_signal": -41453, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109565000}, {"instrument": "MSFT", "mid_signal": 295837, "gamma_signal": 183563, "vega_signal": 88813, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109570000}, {"instrument": "MSFT", "mid_signal": -7812, "gamma_signal": -162964, "vega_signal": 55465, "option_type": "P", "stock_price": 382.78, "utc_time": 1776109570000}, {"instrument": "MSFT", "mid_signal": -34488, "gamma_signal": 949, "vega_signal": -97820, "option_type": "C", "stock_price": 382.76, "utc_time": 1776109575000}, {"instrument": "MSFT", "mid_signal": 220361, "gamma_signal": -15655, "vega_signal": -43332, "option_type": "P", "stock_price": 382.76, "utc_time": 1776109575000}, {"instrument": "MSFT", "mid_signal": 9388490, "gamma_signal": -684688, "vega_signal": 2237102, "option_type": "C", "stock_price": 382.83, "utc_time": 1776109580000}, {"instrument": "MSFT", "mid_signal": 250502, "gamma_signal": -5842, "vega_signal": -368766, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109580000}, {"instrument": "MSFT", "mid_signal": 223452, "gamma_signal": 102115, "vega_signal": 266205, "option_type": "C", "stock_price": 382.83, "utc_time": 1776109585000}, {"instrument": "MSFT", "mid_signal": -3253, "gamma_signal": 625, "vega_signal": 1692, "option_type": "P", "stock_price": 382.83, "utc_time": 1776109585000}, {"instrument": "MSFT", "mid_signal": -16780, "gamma_signal": 317, "vega_signal": -61095, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109590000}, {"instrument": "MSFT", "mid_signal": 83855, "gamma_signal": -6185, "vega_signal": -35836, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109590000}, {"instrument": "MSFT", "mid_signal": 569899, "gamma_signal": -155781, "vega_signal": 284910, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109595000}, {"instrument": "MSFT", "mid_signal": 59828, "gamma_signal": -5183, "vega_signal": -26140, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109595000}, {"instrument": "MSFT", "mid_signal": 95124, "gamma_signal": 15412, "vega_signal": 573752, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109600000}, {"instrument": "MSFT", "mid_signal": -98356, "gamma_signal": 10747, "vega_signal": 35306, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109600000}, {"instrument": "MSFT", "mid_signal": 307642, "gamma_signal": -10786, "vega_signal": 103293, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109605000}, {"instrument": "MSFT", "mid_signal": 13536, "gamma_signal": -1344, "vega_signal": -8896, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109605000}, {"instrument": "MSFT", "mid_signal": 12399646, "gamma_signal": 797617, "vega_signal": 3055421, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109610000}, {"instrument": "MSFT", "mid_signal": -1178170, "gamma_signal": -54478, "vega_signal": 465287, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109610000}, {"instrument": "MSFT", "mid_signal": 1203782, "gamma_signal": 36504, "vega_signal": 1105675, "option_type": "C", "stock_price": 382.95, "utc_time": 1776109615000}, {"instrument": "MSFT", "mid_signal": 147649, "gamma_signal": -4694, "vega_signal": -314443, "option_type": "P", "stock_price": 382.95, "utc_time": 1776109615000}, {"instrument": "MSFT", "mid_signal": 283498, "gamma_signal": 24086, "vega_signal": 138110, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109620000}, {"instrument": "MSFT", "mid_signal": -12665, "gamma_signal": 18101, "vega_signal": 948, "option_type": "P", "stock_price": 382.95, "utc_time": 1776109620000}, {"instrument": "MSFT", "mid_signal": 168044, "gamma_signal": 9985, "vega_signal": 286747, "option_type": "C", "stock_price": 382.95, "utc_time": 1776109625000}, {"instrument": "MSFT", "mid_signal": 2367, "gamma_signal": 2266, "vega_signal": -21415, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109625000}, {"instrument": "MSFT", "mid_signal": 13077277, "gamma_signal": 1522483, "vega_signal": 5328094, "option_type": "C", "stock_price": 382.99, "utc_time": 1776109630000}, {"instrument": "MSFT", "mid_signal": 272478, "gamma_signal": -97368, "vega_signal": -202517, "option_type": "P", "stock_price": 382.99, "utc_time": 1776109630000}, {"instrument": "MSFT", "mid_signal": -178413, "gamma_signal": -21406, "vega_signal": 426667, "option_type": "C", "stock_price": 382.99, "utc_time": 1776109635000}, {"instrument": "MSFT", "mid_signal": 1414105, "gamma_signal": -25321, "vega_signal": -387584, "option_type": "P", "stock_price": 382.99, "utc_time": 1776109635000}, {"instrument": "MSFT", "mid_signal": -60812, "gamma_signal": -13289, "vega_signal": 260393, "option_type": "C", "stock_price": 382.95, "utc_time": 1776109640000}, {"instrument": "MSFT", "mid_signal": -39513, "gamma_signal": 83779, "vega_signal": -2862, "option_type": "P", "stock_price": 382.96, "utc_time": 1776109640000}, {"instrument": "MSFT", "mid_signal": -2283053, "gamma_signal": -136945, "vega_signal": -515885, "option_type": "C", "stock_price": 382.93, "utc_time": 1776109645000}, {"instrument": "MSFT", "mid_signal": 74235, "gamma_signal": -119600, "vega_signal": -1026, "option_type": "P", "stock_price": 382.93, "utc_time": 1776109645000}, {"instrument": "MSFT", "mid_signal": 12215246, "gamma_signal": 739297, "vega_signal": 3622751, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109650000}, {"instrument": "MSFT", "mid_signal": 225492, "gamma_signal": -22158, "vega_signal": -110838, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109650000}, {"instrument": "MSFT", "mid_signal": 572224, "gamma_signal": 22197, "vega_signal": 742272, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109655000}, {"instrument": "MSFT", "mid_signal": -3235520, "gamma_signal": 308907, "vega_signal": 2116009, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109655000}, {"instrument": "MSFT", "mid_signal": -663445, "gamma_signal": 1409, "vega_signal": 681882, "option_type": "C", "stock_price": 382.92, "utc_time": 1776109660000}, {"instrument": "MSFT", "mid_signal": -1512614, "gamma_signal": 53024, "vega_signal": 2239424, "option_type": "P", "stock_price": 382.92, "utc_time": 1776109660000}, {"instrument": "MSFT", "mid_signal": -165245, "gamma_signal": 18199, "vega_signal": 229651, "option_type": "C", "stock_price": 382.91, "utc_time": 1776109665000}, {"instrument": "MSFT", "mid_signal": 8018, "gamma_signal": -551, "vega_signal": -7325, "option_type": "P", "stock_price": 382.89, "utc_time": 1776109665000}, {"instrument": "MSFT", "mid_signal": 316948, "gamma_signal": 313491, "vega_signal": -611085, "option_type": "C", "stock_price": 382.93, "utc_time": 1776109670000}, {"instrument": "MSFT", "mid_signal": 22216, "gamma_signal": -2852, "vega_signal": -11324, "option_type": "P", "stock_price": 382.92, "utc_time": 1776109670000}, {"instrument": "MSFT", "mid_signal": 1728801, "gamma_signal": 25168, "vega_signal": 2867368, "option_type": "C", "stock_price": 382.99, "utc_time": 1776109675000}, {"instrument": "MSFT", "mid_signal": 371634, "gamma_signal": -18420, "vega_signal": -184867, "option_type": "P", "stock_price": 382.99, "utc_time": 1776109675000}, {"instrument": "MSFT", "mid_signal": 116261, "gamma_signal": 26892, "vega_signal": 197598, "option_type": "C", "stock_price": 382.98, "utc_time": 1776109680000}, {"instrument": "MSFT", "mid_signal": -508218, "gamma_signal": -2815, "vega_signal": 1004290, "option_type": "P", "stock_price": 382.98, "utc_time": 1776109680000}, {"instrument": "MSFT", "mid_signal": -305642, "gamma_signal": -398289, "vega_signal": 314356, "option_type": "C", "stock_price": 382.95, "utc_time": 1776109685000}, {"instrument": "MSFT", "mid_signal": 46467, "gamma_signal": -21477, "vega_signal": -10833, "option_type": "P", "stock_price": 382.95, "utc_time": 1776109685000}, {"instrument": "MSFT", "mid_signal": 2022191, "gamma_signal": 683589, "vega_signal": 1767059, "option_type": "C", "stock_price": 383.01, "utc_time": 1776109690000}, {"instrument": "MSFT", "mid_signal": -49664, "gamma_signal": 4900, "vega_signal": 76268, "option_type": "P", "stock_price": 383.01, "utc_time": 1776109690000}, {"instrument": "MSFT", "mid_signal": 83026, "gamma_signal": -16465, "vega_signal": 132172, "option_type": "C", "stock_price": 383.01, "utc_time": 1776109695000}, {"instrument": "MSFT", "mid_signal": 27656, "gamma_signal": -3598, "vega_signal": -10578, "option_type": "P", "stock_price": 383.01, "utc_time": 1776109695000}, {"instrument": "MSFT", "mid_signal": -524236, "gamma_signal": -301774, "vega_signal": 357514, "option_type": "C", "stock_price": 383, "utc_time": 1776109700000}, {"instrument": "MSFT", "mid_signal": 65869, "gamma_signal": -2847, "vega_signal": -33878, "option_type": "P", "stock_price": 383, "utc_time": 1776109700000}, {"instrument": "MSFT", "mid_signal": -126487, "gamma_signal": -232114, "vega_signal": 628170, "option_type": "C", "stock_price": 382.97, "utc_time": 1776109705000}, {"instrument": "MSFT", "mid_signal": -38720, "gamma_signal": 168551, "vega_signal": -19494, "option_type": "P", "stock_price": 383, "utc_time": 1776109705000}, {"instrument": "MSFT", "mid_signal": -197453, "gamma_signal": 126240, "vega_signal": -245393, "option_type": "C", "stock_price": 382.98, "utc_time": 1776109710000}, {"instrument": "MSFT", "mid_signal": -145192, "gamma_signal": 341186, "vega_signal": -127716, "option_type": "P", "stock_price": 382.98, "utc_time": 1776109710000}, {"instrument": "MSFT", "mid_signal": -728377, "gamma_signal": -534065, "vega_signal": 65412, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109715000}, {"instrument": "MSFT", "mid_signal": -545, "gamma_signal": 69, "vega_signal": 683, "option_type": "P", "stock_price": 382.98, "utc_time": 1776109715000}, {"instrument": "MSFT", "mid_signal": 352461, "gamma_signal": 20089, "vega_signal": 207849, "option_type": "C", "stock_price": 382.93, "utc_time": 1776109720000}, {"instrument": "MSFT", "mid_signal": -8433, "gamma_signal": 1157, "vega_signal": 5010, "option_type": "P", "stock_price": 382.93, "utc_time": 1776109720000}, {"instrument": "MSFT", "mid_signal": 2113407, "gamma_signal": 1440388, "vega_signal": -329159, "option_type": "C", "stock_price": 382.97, "utc_time": 1776109725000}, {"instrument": "MSFT", "mid_signal": 283400, "gamma_signal": -341659, "vega_signal": -319534, "option_type": "P", "stock_price": 382.97, "utc_time": 1776109725000}, {"instrument": "MSFT", "mid_signal": -129949, "gamma_signal": 18271, "vega_signal": -224610, "option_type": "C", "stock_price": 382.98, "utc_time": 1776109730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1776109730000}, {"instrument": "MSFT", "mid_signal": -502505, "gamma_signal": -15191, "vega_signal": -234250, "option_type": "C", "stock_price": 382.92, "utc_time": 1776109735000}, {"instrument": "MSFT", "mid_signal": -4512, "gamma_signal": -300, "vega_signal": 10471, "option_type": "P", "stock_price": 382.98, "utc_time": 1776109735000}, {"instrument": "MSFT", "mid_signal": -6041221, "gamma_signal": -1939441, "vega_signal": -2971826, "option_type": "C", "stock_price": 382.9, "utc_time": 1776109740000}, {"instrument": "MSFT", "mid_signal": -15223, "gamma_signal": 1214, "vega_signal": 5927, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109740000}, {"instrument": "MSFT", "mid_signal": -1032258, "gamma_signal": -541447, "vega_signal": 185007, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109745000}, {"instrument": "MSFT", "mid_signal": 43545, "gamma_signal": 112158, "vega_signal": -598215, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109745000}, {"instrument": "MSFT", "mid_signal": -323701, "gamma_signal": -37174, "vega_signal": 139868, "option_type": "C", "stock_price": 382.92, "utc_time": 1776109750000}, {"instrument": "MSFT", "mid_signal": 1649, "gamma_signal": 1553, "vega_signal": 5972, "option_type": "P", "stock_price": 382.92, "utc_time": 1776109750000}, {"instrument": "MSFT", "mid_signal": 264795, "gamma_signal": 168242, "vega_signal": 2142, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109755000}, {"instrument": "MSFT", "mid_signal": -59504, "gamma_signal": 4613, "vega_signal": 20331, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109755000}, {"instrument": "MSFT", "mid_signal": 213555, "gamma_signal": 38094, "vega_signal": 68200, "option_type": "C", "stock_price": 382.97, "utc_time": 1776109760000}, {"instrument": "MSFT", "mid_signal": 41908, "gamma_signal": -5825, "vega_signal": -45477, "option_type": "P", "stock_price": 382.97, "utc_time": 1776109760000}, {"instrument": "MSFT", "mid_signal": 1772806, "gamma_signal": 345777, "vega_signal": 1634175, "option_type": "C", "stock_price": 382.97, "utc_time": 1776109765000}, {"instrument": "MSFT", "mid_signal": -158287, "gamma_signal": 11962, "vega_signal": 89769, "option_type": "P", "stock_price": 382.97, "utc_time": 1776109765000}, {"instrument": "MSFT", "mid_signal": -489896, "gamma_signal": -80453, "vega_signal": -154868, "option_type": "C", "stock_price": 382.95, "utc_time": 1776109770000}, {"instrument": "MSFT", "mid_signal": -45844, "gamma_signal": 3621, "vega_signal": 8410, "option_type": "P", "stock_price": 382.95, "utc_time": 1776109770000}, {"instrument": "MSFT", "mid_signal": -159592, "gamma_signal": -6005, "vega_signal": -175780, "option_type": "C", "stock_price": 382.95, "utc_time": 1776109775000}, {"instrument": "MSFT", "mid_signal": 53303, "gamma_signal": -21938, "vega_signal": -31147, "option_type": "P", "stock_price": 382.95, "utc_time": 1776109775000}, {"instrument": "MSFT", "mid_signal": -111500, "gamma_signal": -8147, "vega_signal": -29642, "option_type": "C", "stock_price": 382.945, "utc_time": 1776109780000}, {"instrument": "MSFT", "mid_signal": 91784, "gamma_signal": -3621, "vega_signal": -222253, "option_type": "P", "stock_price": 382.945, "utc_time": 1776109780000}, {"instrument": "MSFT", "mid_signal": 536828, "gamma_signal": 225237, "vega_signal": 869768, "option_type": "C", "stock_price": 382.98, "utc_time": 1776109785000}, {"instrument": "MSFT", "mid_signal": 293640, "gamma_signal": -27066, "vega_signal": -123098, "option_type": "P", "stock_price": 382.97, "utc_time": 1776109785000}, {"instrument": "MSFT", "mid_signal": 1044116, "gamma_signal": 144118, "vega_signal": 388828, "option_type": "C", "stock_price": 382.97, "utc_time": 1776109790000}, {"instrument": "MSFT", "mid_signal": -3293, "gamma_signal": 89, "vega_signal": -1317, "option_type": "P", "stock_price": 382.97, "utc_time": 1776109790000}, {"instrument": "MSFT", "mid_signal": 1345650, "gamma_signal": 75273, "vega_signal": 1257463, "option_type": "C", "stock_price": 383.09, "utc_time": 1776109795000}, {"instrument": "MSFT", "mid_signal": 110895, "gamma_signal": -26336, "vega_signal": -67665, "option_type": "P", "stock_price": 383.09, "utc_time": 1776109795000}, {"instrument": "MSFT", "mid_signal": 11167730, "gamma_signal": 746178, "vega_signal": 11443216, "option_type": "C", "stock_price": 383.39, "utc_time": 1776109800000}, {"instrument": "MSFT", "mid_signal": 2341542, "gamma_signal": -242446, "vega_signal": -1235621, "option_type": "P", "stock_price": 383.42, "utc_time": 1776109800000}, {"instrument": "MSFT", "mid_signal": 2340192, "gamma_signal": 782567, "vega_signal": 1104270, "option_type": "C", "stock_price": 383.52, "utc_time": 1776109805000}, {"instrument": "MSFT", "mid_signal": 111651, "gamma_signal": -7320, "vega_signal": -102200, "option_type": "P", "stock_price": 383.52, "utc_time": 1776109805000}, {"instrument": "MSFT", "mid_signal": 325361, "gamma_signal": -2952, "vega_signal": 546891, "option_type": "C", "stock_price": 383.43, "utc_time": 1776109810000}, {"instrument": "MSFT", "mid_signal": -321581, "gamma_signal": 663867, "vega_signal": 209, "option_type": "P", "stock_price": 383.43, "utc_time": 1776109810000}, {"instrument": "MSFT", "mid_signal": 1776899, "gamma_signal": 339435, "vega_signal": 339740, "option_type": "C", "stock_price": 383.51, "utc_time": 1776109815000}, {"instrument": "MSFT", "mid_signal": -273674, "gamma_signal": 29326, "vega_signal": 68922, "option_type": "P", "stock_price": 383.44, "utc_time": 1776109815000}, {"instrument": "MSFT", "mid_signal": 148666, "gamma_signal": -64289, "vega_signal": 241781, "option_type": "C", "stock_price": 383.53, "utc_time": 1776109820000}, {"instrument": "MSFT", "mid_signal": -259607, "gamma_signal": 22535, "vega_signal": 88080, "option_type": "P", "stock_price": 383.53, "utc_time": 1776109820000}, {"instrument": "MSFT", "mid_signal": -284011, "gamma_signal": -108582, "vega_signal": -7011, "option_type": "C", "stock_price": 383.5, "utc_time": 1776109825000}, {"instrument": "MSFT", "mid_signal": 158105, "gamma_signal": -19456, "vega_signal": -99278, "option_type": "P", "stock_price": 383.53, "utc_time": 1776109825000}, {"instrument": "MSFT", "mid_signal": 466019, "gamma_signal": 164704, "vega_signal": 208699, "option_type": "C", "stock_price": 383.49, "utc_time": 1776109830000}, {"instrument": "MSFT", "mid_signal": -5298, "gamma_signal": -7871, "vega_signal": 4713, "option_type": "P", "stock_price": 383.49, "utc_time": 1776109830000}, {"instrument": "MSFT", "mid_signal": 487466, "gamma_signal": 34769, "vega_signal": 242422, "option_type": "C", "stock_price": 383.59, "utc_time": 1776109835000}, {"instrument": "MSFT", "mid_signal": 165520, "gamma_signal": -4054, "vega_signal": -340695, "option_type": "P", "stock_price": 383.59, "utc_time": 1776109835000}, {"instrument": "MSFT", "mid_signal": -921818, "gamma_signal": -95861, "vega_signal": 588763, "option_type": "C", "stock_price": 383.59, "utc_time": 1776109840000}, {"instrument": "MSFT", "mid_signal": 727, "gamma_signal": -3279, "vega_signal": 54794, "option_type": "P", "stock_price": 383.59, "utc_time": 1776109840000}, {"instrument": "MSFT", "mid_signal": 886312, "gamma_signal": 120213, "vega_signal": 580498, "option_type": "C", "stock_price": 383.68, "utc_time": 1776109845000}, {"instrument": "MSFT", "mid_signal": 239663, "gamma_signal": 6593, "vega_signal": -91212, "option_type": "P", "stock_price": 383.68, "utc_time": 1776109845000}, {"instrument": "MSFT", "mid_signal": 448145, "gamma_signal": 98206, "vega_signal": 2652, "option_type": "C", "stock_price": 383.67, "utc_time": 1776109850000}, {"instrument": "MSFT", "mid_signal": -73319, "gamma_signal": 8679, "vega_signal": 21010, "option_type": "P", "stock_price": 383.68, "utc_time": 1776109850000}, {"instrument": "MSFT", "mid_signal": -1545219, "gamma_signal": -194220, "vega_signal": 2041263, "option_type": "C", "stock_price": 383.62, "utc_time": 1776109855000}, {"instrument": "MSFT", "mid_signal": -241353, "gamma_signal": 21408, "vega_signal": 88530, "option_type": "P", "stock_price": 383.67, "utc_time": 1776109855000}, {"instrument": "MSFT", "mid_signal": -1456283, "gamma_signal": -182494, "vega_signal": -1735032, "option_type": "C", "stock_price": 383.52, "utc_time": 1776109860000}, {"instrument": "MSFT", "mid_signal": 241910, "gamma_signal": -23782, "vega_signal": -202252, "option_type": "P", "stock_price": 383.52, "utc_time": 1776109860000}, {"instrument": "MSFT", "mid_signal": -677638, "gamma_signal": 731, "vega_signal": -815888, "option_type": "C", "stock_price": 383.44, "utc_time": 1776109865000}, {"instrument": "MSFT", "mid_signal": 214903, "gamma_signal": -10711, "vega_signal": -82959, "option_type": "P", "stock_price": 383.44, "utc_time": 1776109865000}, {"instrument": "MSFT", "mid_signal": -113128, "gamma_signal": -60728, "vega_signal": -204491, "option_type": "C", "stock_price": 383.34, "utc_time": 1776109870000}, {"instrument": "MSFT", "mid_signal": 139259, "gamma_signal": -12380, "vega_signal": -31589, "option_type": "P", "stock_price": 383.34, "utc_time": 1776109870000}, {"instrument": "MSFT", "mid_signal": -197065, "gamma_signal": 6116, "vega_signal": -408024, "option_type": "C", "stock_price": 383.385, "utc_time": 1776109875000}, {"instrument": "MSFT", "mid_signal": 24461, "gamma_signal": -2618, "vega_signal": -14081, "option_type": "P", "stock_price": 383.385, "utc_time": 1776109875000}, {"instrument": "MSFT", "mid_signal": 1651074, "gamma_signal": 44032, "vega_signal": 2837800, "option_type": "C", "stock_price": 383.38, "utc_time": 1776109880000}, {"instrument": "MSFT", "mid_signal": -58883, "gamma_signal": 4457, "vega_signal": 45385, "option_type": "P", "stock_price": 383.35, "utc_time": 1776109880000}, {"instrument": "MSFT", "mid_signal": -226487, "gamma_signal": -16937, "vega_signal": 254266, "option_type": "C", "stock_price": 383.4, "utc_time": 1776109885000}, {"instrument": "MSFT", "mid_signal": -57992, "gamma_signal": 107817, "vega_signal": 12801, "option_type": "P", "stock_price": 383.4, "utc_time": 1776109885000}, {"instrument": "MSFT", "mid_signal": -111258, "gamma_signal": 141375, "vega_signal": -367495, "option_type": "C", "stock_price": 383.32, "utc_time": 1776109890000}, {"instrument": "MSFT", "mid_signal": -90309, "gamma_signal": 10051, "vega_signal": 86811, "option_type": "P", "stock_price": 383.32, "utc_time": 1776109890000}, {"instrument": "MSFT", "mid_signal": 978000, "gamma_signal": 89794, "vega_signal": 763315, "option_type": "C", "stock_price": 383.34, "utc_time": 1776109895000}, {"instrument": "MSFT", "mid_signal": 17183, "gamma_signal": -16610, "vega_signal": 17666, "option_type": "P", "stock_price": 383.34, "utc_time": 1776109895000}, {"instrument": "MSFT", "mid_signal": -1459048, "gamma_signal": -24365, "vega_signal": -493682, "option_type": "C", "stock_price": 383.38, "utc_time": 1776109900000}, {"instrument": "MSFT", "mid_signal": 109498, "gamma_signal": -14528, "vega_signal": -43826, "option_type": "P", "stock_price": 383.38, "utc_time": 1776109900000}, {"instrument": "MSFT", "mid_signal": 357450, "gamma_signal": 7990, "vega_signal": 172067, "option_type": "C", "stock_price": 383.45, "utc_time": 1776109905000}, {"instrument": "MSFT", "mid_signal": -19951, "gamma_signal": 15496, "vega_signal": -215079, "option_type": "P", "stock_price": 383.45, "utc_time": 1776109905000}, {"instrument": "MSFT", "mid_signal": 155436, "gamma_signal": 12005, "vega_signal": 342659, "option_type": "C", "stock_price": 383.44, "utc_time": 1776109910000}, {"instrument": "MSFT", "mid_signal": 104242, "gamma_signal": -5900, "vega_signal": -118846, "option_type": "P", "stock_price": 383.43, "utc_time": 1776109910000}, {"instrument": "MSFT", "mid_signal": 8958, "gamma_signal": 7879, "vega_signal": -641232, "option_type": "C", "stock_price": 383.45, "utc_time": 1776109915000}, {"instrument": "MSFT", "mid_signal": 139560, "gamma_signal": -14438, "vega_signal": -12829, "option_type": "P", "stock_price": 383.4, "utc_time": 1776109915000}, {"instrument": "MSFT", "mid_signal": 3089909, "gamma_signal": 226207, "vega_signal": 1266380, "option_type": "C", "stock_price": 383.51, "utc_time": 1776109920000}, {"instrument": "MSFT", "mid_signal": 1364268, "gamma_signal": 404510, "vega_signal": -508134, "option_type": "P", "stock_price": 383.51, "utc_time": 1776109920000}, {"instrument": "MSFT", "mid_signal": 82224, "gamma_signal": 6722, "vega_signal": 99573, "option_type": "C", "stock_price": 383.49, "utc_time": 1776109925000}, {"instrument": "MSFT", "mid_signal": 65621, "gamma_signal": 1545, "vega_signal": 5931, "option_type": "P", "stock_price": 383.49, "utc_time": 1776109925000}, {"instrument": "MSFT", "mid_signal": 69576, "gamma_signal": 7145, "vega_signal": 125739, "option_type": "C", "stock_price": 383.5, "utc_time": 1776109930000}, {"instrument": "MSFT", "mid_signal": -1139880, "gamma_signal": 165588, "vega_signal": 413442, "option_type": "P", "stock_price": 383.5, "utc_time": 1776109930000}, {"instrument": "MSFT", "mid_signal": 1095246, "gamma_signal": 13814, "vega_signal": 347587, "option_type": "C", "stock_price": 383.51, "utc_time": 1776109935000}, {"instrument": "MSFT", "mid_signal": -16203, "gamma_signal": 718, "vega_signal": 8252, "option_type": "P", "stock_price": 383.51, "utc_time": 1776109935000}, {"instrument": "MSFT", "mid_signal": -619512, "gamma_signal": -190611, "vega_signal": -37536, "option_type": "C", "stock_price": 383.43, "utc_time": 1776109940000}, {"instrument": "MSFT", "mid_signal": 219582, "gamma_signal": -15400, "vega_signal": -73947, "option_type": "P", "stock_price": 383.53, "utc_time": 1776109940000}, {"instrument": "MSFT", "mid_signal": 5027910, "gamma_signal": 161181, "vega_signal": 773458, "option_type": "C", "stock_price": 383.45, "utc_time": 1776109945000}, {"instrument": "MSFT", "mid_signal": 121502, "gamma_signal": -15882, "vega_signal": -37723, "option_type": "P", "stock_price": 383.45, "utc_time": 1776109945000}, {"instrument": "MSFT", "mid_signal": -6332730, "gamma_signal": -678855, "vega_signal": -1713380, "option_type": "C", "stock_price": 383.35, "utc_time": 1776109950000}, {"instrument": "MSFT", "mid_signal": -424364, "gamma_signal": 14204, "vega_signal": 821484, "option_type": "P", "stock_price": 383.4, "utc_time": 1776109950000}, {"instrument": "MSFT", "mid_signal": 13742806, "gamma_signal": 2224901, "vega_signal": 5422288, "option_type": "C", "stock_price": 383.34, "utc_time": 1776109955000}, {"instrument": "MSFT", "mid_signal": -2399, "gamma_signal": -816, "vega_signal": 16046, "option_type": "P", "stock_price": 383.33, "utc_time": 1776109955000}, {"instrument": "MSFT", "mid_signal": 442443, "gamma_signal": 9216, "vega_signal": 403515, "option_type": "C", "stock_price": 383.32, "utc_time": 1776109960000}, {"instrument": "MSFT", "mid_signal": 499279, "gamma_signal": -84300, "vega_signal": -195833, "option_type": "P", "stock_price": 383.34, "utc_time": 1776109960000}, {"instrument": "MSFT", "mid_signal": 571853, "gamma_signal": 17025, "vega_signal": 51018, "option_type": "C", "stock_price": 383.34, "utc_time": 1776109965000}, {"instrument": "MSFT", "mid_signal": 1189957, "gamma_signal": -79161, "vega_signal": -392308, "option_type": "P", "stock_price": 383.33, "utc_time": 1776109965000}, {"instrument": "MSFT", "mid_signal": 134919, "gamma_signal": -47704, "vega_signal": 631486, "option_type": "C", "stock_price": 383.28, "utc_time": 1776109970000}, {"instrument": "MSFT", "mid_signal": 29095, "gamma_signal": -104942, "vega_signal": 4565, "option_type": "P", "stock_price": 383.28, "utc_time": 1776109970000}, {"instrument": "MSFT", "mid_signal": -137396, "gamma_signal": 9662, "vega_signal": -254795, "option_type": "C", "stock_price": 383.24, "utc_time": 1776109975000}, {"instrument": "MSFT", "mid_signal": 43811, "gamma_signal": -7909, "vega_signal": -21157, "option_type": "P", "stock_price": 383.28, "utc_time": 1776109975000}, {"instrument": "MSFT", "mid_signal": 745571, "gamma_signal": 97592, "vega_signal": -62141, "option_type": "C", "stock_price": 383.19, "utc_time": 1776109980000}, {"instrument": "MSFT", "mid_signal": -858977, "gamma_signal": 71506, "vega_signal": 216779, "option_type": "P", "stock_price": 383.19, "utc_time": 1776109980000}, {"instrument": "MSFT", "mid_signal": -2002650, "gamma_signal": -157128, "vega_signal": -1798573, "option_type": "C", "stock_price": 383.23, "utc_time": 1776109985000}, {"instrument": "MSFT", "mid_signal": -224832, "gamma_signal": 39000, "vega_signal": -31630, "option_type": "P", "stock_price": 383.23, "utc_time": 1776109985000}, {"instrument": "MSFT", "mid_signal": 180306, "gamma_signal": 101464, "vega_signal": -401929, "option_type": "C", "stock_price": 383.27, "utc_time": 1776109990000}, {"instrument": "MSFT", "mid_signal": 1213659, "gamma_signal": -120848, "vega_signal": -324364, "option_type": "P", "stock_price": 383.27, "utc_time": 1776109990000}, {"instrument": "MSFT", "mid_signal": 1041127, "gamma_signal": 67326, "vega_signal": 1157295, "option_type": "C", "stock_price": 383.3, "utc_time": 1776109995000}, {"instrument": "MSFT", "mid_signal": 4207, "gamma_signal": -428, "vega_signal": -7263, "option_type": "P", "stock_price": 383.31, "utc_time": 1776109995000}, {"instrument": "MSFT", "mid_signal": -8945134, "gamma_signal": -2023746, "vega_signal": -994455, "option_type": "C", "stock_price": 383.17, "utc_time": 1776110000000}, {"instrument": "MSFT", "mid_signal": -1471947, "gamma_signal": 118281, "vega_signal": 374667, "option_type": "P", "stock_price": 383.17, "utc_time": 1776110000000}, {"instrument": "MSFT", "mid_signal": -301590, "gamma_signal": -14295, "vega_signal": -383417, "option_type": "C", "stock_price": 383.17, "utc_time": 1776110005000}, {"instrument": "MSFT", "mid_signal": -6638, "gamma_signal": 1086, "vega_signal": 2788, "option_type": "P", "stock_price": 383.17, "utc_time": 1776110005000}, {"instrument": "MSFT", "mid_signal": 314927, "gamma_signal": 13925, "vega_signal": -225505, "option_type": "C", "stock_price": 383.17, "utc_time": 1776110010000}, {"instrument": "MSFT", "mid_signal": 92008, "gamma_signal": -8877, "vega_signal": -40748, "option_type": "P", "stock_price": 383.17, "utc_time": 1776110010000}, {"instrument": "MSFT", "mid_signal": 1092852, "gamma_signal": 314352, "vega_signal": 145175, "option_type": "C", "stock_price": 383.24, "utc_time": 1776110015000}, {"instrument": "MSFT", "mid_signal": 53683, "gamma_signal": -4536, "vega_signal": -19459, "option_type": "P", "stock_price": 383.24, "utc_time": 1776110015000}, {"instrument": "MSFT", "mid_signal": 474611, "gamma_signal": 260391, "vega_signal": -1709284, "option_type": "C", "stock_price": 383.2, "utc_time": 1776110020000}, {"instrument": "MSFT", "mid_signal": 32095, "gamma_signal": -5215, "vega_signal": -12984, "option_type": "P", "stock_price": 383.2, "utc_time": 1776110020000}, {"instrument": "MSFT", "mid_signal": -200073, "gamma_signal": -7011, "vega_signal": -183727, "option_type": "C", "stock_price": 383.19, "utc_time": 1776110025000}, {"instrument": "MSFT", "mid_signal": -87202, "gamma_signal": 7149, "vega_signal": 33276, "option_type": "P", "stock_price": 383.19, "utc_time": 1776110025000}, {"instrument": "MSFT", "mid_signal": 777257, "gamma_signal": 114221, "vega_signal": 30965, "option_type": "C", "stock_price": 383.15, "utc_time": 1776110030000}, {"instrument": "MSFT", "mid_signal": -17309, "gamma_signal": -8003, "vega_signal": -41488, "option_type": "P", "stock_price": 383.15, "utc_time": 1776110030000}, {"instrument": "MSFT", "mid_signal": 277431, "gamma_signal": 22149, "vega_signal": 155428, "option_type": "C", "stock_price": 383.17, "utc_time": 1776110035000}, {"instrument": "MSFT", "mid_signal": -48005, "gamma_signal": 216958, "vega_signal": -32581, "option_type": "P", "stock_price": 383.17, "utc_time": 1776110035000}, {"instrument": "MSFT", "mid_signal": -697728, "gamma_signal": -37183, "vega_signal": 73762, "option_type": "C", "stock_price": 383.18, "utc_time": 1776110040000}, {"instrument": "MSFT", "mid_signal": 3019124, "gamma_signal": -267476, "vega_signal": -1162857, "option_type": "P", "stock_price": 383.18, "utc_time": 1776110040000}, {"instrument": "MSFT", "mid_signal": -140408, "gamma_signal": -16724, "vega_signal": -167724, "option_type": "C", "stock_price": 383.17, "utc_time": 1776110045000}, {"instrument": "MSFT", "mid_signal": 22061, "gamma_signal": -2050, "vega_signal": -17933, "option_type": "P", "stock_price": 383.17, "utc_time": 1776110045000}, {"instrument": "MSFT", "mid_signal": -1773151, "gamma_signal": -121504, "vega_signal": -201679, "option_type": "C", "stock_price": 383.27, "utc_time": 1776110050000}, {"instrument": "MSFT", "mid_signal": 170359, "gamma_signal": -7838, "vega_signal": -108043, "option_type": "P", "stock_price": 383.27, "utc_time": 1776110050000}, {"instrument": "MSFT", "mid_signal": 1667285, "gamma_signal": 187837, "vega_signal": 264202, "option_type": "C", "stock_price": 383.28, "utc_time": 1776110055000}, {"instrument": "MSFT", "mid_signal": -1499, "gamma_signal": 10360, "vega_signal": -123490, "option_type": "P", "stock_price": 383.28, "utc_time": 1776110055000}, {"instrument": "MSFT", "mid_signal": 2117894, "gamma_signal": 189651, "vega_signal": 699543, "option_type": "C", "stock_price": 383.295, "utc_time": 1776110060000}, {"instrument": "MSFT", "mid_signal": -27212, "gamma_signal": 2883, "vega_signal": 22940, "option_type": "P", "stock_price": 383.295, "utc_time": 1776110060000}, {"instrument": "MSFT", "mid_signal": 1558880, "gamma_signal": 122678, "vega_signal": 433630, "option_type": "C", "stock_price": 383.35, "utc_time": 1776110065000}, {"instrument": "MSFT", "mid_signal": 768932, "gamma_signal": -91873, "vega_signal": -286803, "option_type": "P", "stock_price": 383.33, "utc_time": 1776110065000}, {"instrument": "MSFT", "mid_signal": 41459, "gamma_signal": 3926, "vega_signal": -22272, "option_type": "C", "stock_price": 383.33, "utc_time": 1776110070000}, {"instrument": "MSFT", "mid_signal": -5899, "gamma_signal": 429, "vega_signal": 15565, "option_type": "P", "stock_price": 383.32, "utc_time": 1776110070000}, {"instrument": "MSFT", "mid_signal": 774815, "gamma_signal": -5563, "vega_signal": 136356, "option_type": "C", "stock_price": 383.37, "utc_time": 1776110075000}, {"instrument": "MSFT", "mid_signal": 148856, "gamma_signal": -8708, "vega_signal": -85068, "option_type": "P", "stock_price": 383.39, "utc_time": 1776110075000}, {"instrument": "MSFT", "mid_signal": 1155044, "gamma_signal": 116953, "vega_signal": -780574, "option_type": "C", "stock_price": 383.43, "utc_time": 1776110080000}, {"instrument": "MSFT", "mid_signal": 1475, "gamma_signal": -39, "vega_signal": -13192, "option_type": "P", "stock_price": 383.47, "utc_time": 1776110080000}, {"instrument": "MSFT", "mid_signal": 10990, "gamma_signal": 3453, "vega_signal": -141465, "option_type": "C", "stock_price": 383.46, "utc_time": 1776110085000}, {"instrument": "MSFT", "mid_signal": 238388, "gamma_signal": -19501, "vega_signal": -41480, "option_type": "P", "stock_price": 383.46, "utc_time": 1776110085000}, {"instrument": "MSFT", "mid_signal": 1777947, "gamma_signal": 137383, "vega_signal": 1716969, "option_type": "C", "stock_price": 383.59, "utc_time": 1776110090000}, {"instrument": "MSFT", "mid_signal": 6826785, "gamma_signal": -619065, "vega_signal": -1535805, "option_type": "P", "stock_price": 383.59, "utc_time": 1776110090000}, {"instrument": "MSFT", "mid_signal": -1284713, "gamma_signal": -109081, "vega_signal": 92828, "option_type": "C", "stock_price": 383.71, "utc_time": 1776110095000}, {"instrument": "MSFT", "mid_signal": 301520, "gamma_signal": -22181, "vega_signal": -233496, "option_type": "P", "stock_price": 383.63, "utc_time": 1776110095000}, {"instrument": "MSFT", "mid_signal": 1631419, "gamma_signal": 60063, "vega_signal": 1765056, "option_type": "C", "stock_price": 383.79, "utc_time": 1776110100000}, {"instrument": "MSFT", "mid_signal": 929740, "gamma_signal": -69960, "vega_signal": -467077, "option_type": "P", "stock_price": 383.8, "utc_time": 1776110100000}, {"instrument": "MSFT", "mid_signal": 843358, "gamma_signal": 142225, "vega_signal": 94069, "option_type": "C", "stock_price": 383.85, "utc_time": 1776110105000}, {"instrument": "MSFT", "mid_signal": -13498, "gamma_signal": 999, "vega_signal": 28257, "option_type": "P", "stock_price": 383.77, "utc_time": 1776110105000}, {"instrument": "MSFT", "mid_signal": -776940, "gamma_signal": -34603, "vega_signal": -568421, "option_type": "C", "stock_price": 383.84, "utc_time": 1776110110000}, {"instrument": "MSFT", "mid_signal": 88301, "gamma_signal": -8056, "vega_signal": -99529, "option_type": "P", "stock_price": 383.87, "utc_time": 1776110110000}, {"instrument": "MSFT", "mid_signal": -51060, "gamma_signal": 27699, "vega_signal": -1003722, "option_type": "C", "stock_price": 383.89, "utc_time": 1776110115000}, {"instrument": "MSFT", "mid_signal": 32725, "gamma_signal": -4146, "vega_signal": -32035, "option_type": "P", "stock_price": 383.87, "utc_time": 1776110115000}, {"instrument": "MSFT", "mid_signal": 1184990, "gamma_signal": 222722, "vega_signal": 640854, "option_type": "C", "stock_price": 383.88, "utc_time": 1776110120000}, {"instrument": "MSFT", "mid_signal": -500337, "gamma_signal": 45227, "vega_signal": 160623, "option_type": "P", "stock_price": 383.89, "utc_time": 1776110120000}, {"instrument": "MSFT", "mid_signal": 93929, "gamma_signal": 16197, "vega_signal": 202839, "option_type": "C", "stock_price": 383.97, "utc_time": 1776110125000}, {"instrument": "MSFT", "mid_signal": -22091, "gamma_signal": -3464, "vega_signal": -39778, "option_type": "P", "stock_price": 383.97, "utc_time": 1776110125000}, {"instrument": "MSFT", "mid_signal": 263977, "gamma_signal": 34045, "vega_signal": 206798, "option_type": "C", "stock_price": 384.05, "utc_time": 1776110130000}, {"instrument": "MSFT", "mid_signal": 123627, "gamma_signal": -9694, "vega_signal": -104533, "option_type": "P", "stock_price": 384.05, "utc_time": 1776110130000}, {"instrument": "MSFT", "mid_signal": 335438, "gamma_signal": 75657, "vega_signal": 295891, "option_type": "C", "stock_price": 384.03, "utc_time": 1776110135000}, {"instrument": "MSFT", "mid_signal": 18561, "gamma_signal": -1138, "vega_signal": -18701, "option_type": "P", "stock_price": 384.08, "utc_time": 1776110135000}, {"instrument": "MSFT", "mid_signal": -1766766, "gamma_signal": -332390, "vega_signal": -823318, "option_type": "C", "stock_price": 384.05, "utc_time": 1776110140000}, {"instrument": "MSFT", "mid_signal": 132511, "gamma_signal": -15698, "vega_signal": -44289, "option_type": "P", "stock_price": 384.06, "utc_time": 1776110140000}, {"instrument": "MSFT", "mid_signal": 1867952, "gamma_signal": 174059, "vega_signal": 1086165, "option_type": "C", "stock_price": 384.06, "utc_time": 1776110145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.05, "utc_time": 1776110145000}, {"instrument": "MSFT", "mid_signal": 1661542, "gamma_signal": 23505, "vega_signal": 754745, "option_type": "C", "stock_price": 384.13, "utc_time": 1776110150000}, {"instrument": "MSFT", "mid_signal": 21735, "gamma_signal": 1477, "vega_signal": -187498, "option_type": "P", "stock_price": 384.13, "utc_time": 1776110150000}, {"instrument": "MSFT", "mid_signal": -1481308, "gamma_signal": -206227, "vega_signal": -677995, "option_type": "C", "stock_price": 384.14, "utc_time": 1776110155000}, {"instrument": "MSFT", "mid_signal": 78176, "gamma_signal": -3783, "vega_signal": -17422, "option_type": "P", "stock_price": 384.13, "utc_time": 1776110155000}, {"instrument": "MSFT", "mid_signal": 559518, "gamma_signal": 68943, "vega_signal": 1200832, "option_type": "C", "stock_price": 384.17, "utc_time": 1776110160000}, {"instrument": "MSFT", "mid_signal": 472392, "gamma_signal": -43259, "vega_signal": -141061, "option_type": "P", "stock_price": 384.16, "utc_time": 1776110160000}, {"instrument": "MSFT", "mid_signal": 7637239, "gamma_signal": 940467, "vega_signal": 4570399, "option_type": "C", "stock_price": 384.25, "utc_time": 1776110165000}, {"instrument": "MSFT", "mid_signal": -83692, "gamma_signal": 1818, "vega_signal": 67825, "option_type": "P", "stock_price": 384.25, "utc_time": 1776110165000}, {"instrument": "MSFT", "mid_signal": 221027, "gamma_signal": 497683, "vega_signal": -388115, "option_type": "C", "stock_price": 384.32, "utc_time": 1776110170000}, {"instrument": "MSFT", "mid_signal": -1859338, "gamma_signal": 210506, "vega_signal": 477699, "option_type": "P", "stock_price": 384.32, "utc_time": 1776110170000}, {"instrument": "MSFT", "mid_signal": 701212, "gamma_signal": 735497, "vega_signal": 6422, "option_type": "C", "stock_price": 384.27, "utc_time": 1776110175000}, {"instrument": "MSFT", "mid_signal": -270401, "gamma_signal": 30964, "vega_signal": 62322, "option_type": "P", "stock_price": 384.27, "utc_time": 1776110175000}, {"instrument": "MSFT", "mid_signal": 185662, "gamma_signal": 49245, "vega_signal": 111674, "option_type": "C", "stock_price": 384.24, "utc_time": 1776110180000}, {"instrument": "MSFT", "mid_signal": -30173, "gamma_signal": 1134, "vega_signal": 96087, "option_type": "P", "stock_price": 384.24, "utc_time": 1776110180000}, {"instrument": "MSFT", "mid_signal": 839977, "gamma_signal": 75624, "vega_signal": 388243, "option_type": "C", "stock_price": 384.27, "utc_time": 1776110185000}, {"instrument": "MSFT", "mid_signal": -1404790, "gamma_signal": 177596, "vega_signal": 296767, "option_type": "P", "stock_price": 384.27, "utc_time": 1776110185000}, {"instrument": "MSFT", "mid_signal": 2550711, "gamma_signal": 4053951, "vega_signal": 510409, "option_type": "C", "stock_price": 384.36, "utc_time": 1776110190000}, {"instrument": "MSFT", "mid_signal": -105280, "gamma_signal": 12648, "vega_signal": 43613, "option_type": "P", "stock_price": 384.36, "utc_time": 1776110190000}, {"instrument": "MSFT", "mid_signal": 1253199, "gamma_signal": 105881, "vega_signal": 1472425, "option_type": "C", "stock_price": 384.38, "utc_time": 1776110195000}, {"instrument": "MSFT", "mid_signal": -61960, "gamma_signal": 7494, "vega_signal": 24095, "option_type": "P", "stock_price": 384.37, "utc_time": 1776110195000}, {"instrument": "MSFT", "mid_signal": 486220, "gamma_signal": 837588, "vega_signal": 512178, "option_type": "C", "stock_price": 384.36, "utc_time": 1776110200000}, {"instrument": "MSFT", "mid_signal": 23239, "gamma_signal": -1331, "vega_signal": -22805, "option_type": "P", "stock_price": 384.36, "utc_time": 1776110200000}, {"instrument": "MSFT", "mid_signal": 1942309, "gamma_signal": 260770, "vega_signal": 2601596, "option_type": "C", "stock_price": 384.39, "utc_time": 1776110205000}, {"instrument": "MSFT", "mid_signal": 207874, "gamma_signal": -14126, "vega_signal": -90077, "option_type": "P", "stock_price": 384.38, "utc_time": 1776110205000}, {"instrument": "MSFT", "mid_signal": -2352836, "gamma_signal": -163405, "vega_signal": -963797, "option_type": "C", "stock_price": 384.39, "utc_time": 1776110210000}, {"instrument": "MSFT", "mid_signal": 4969, "gamma_signal": 6352, "vega_signal": -9509, "option_type": "P", "stock_price": 384.39, "utc_time": 1776110210000}, {"instrument": "MSFT", "mid_signal": 984485, "gamma_signal": 609999, "vega_signal": 1025097, "option_type": "C", "stock_price": 384.37, "utc_time": 1776110215000}, {"instrument": "MSFT", "mid_signal": 117494, "gamma_signal": -12815, "vega_signal": -31892, "option_type": "P", "stock_price": 384.38, "utc_time": 1776110215000}, {"instrument": "MSFT", "mid_signal": -555946, "gamma_signal": 569974, "vega_signal": 372919, "option_type": "C", "stock_price": 384.33, "utc_time": 1776110220000}, {"instrument": "MSFT", "mid_signal": -48922, "gamma_signal": -20808, "vega_signal": -29548, "option_type": "P", "stock_price": 384.31, "utc_time": 1776110220000}, {"instrument": "MSFT", "mid_signal": 5694, "gamma_signal": -3853, "vega_signal": -191212, "option_type": "C", "stock_price": 384.34, "utc_time": 1776110225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.32, "utc_time": 1776110225000}, {"instrument": "MSFT", "mid_signal": -1776233, "gamma_signal": -101479, "vega_signal": -1913852, "option_type": "C", "stock_price": 384.38, "utc_time": 1776110230000}, {"instrument": "MSFT", "mid_signal": -622012, "gamma_signal": 66938, "vega_signal": 158519, "option_type": "P", "stock_price": 384.38, "utc_time": 1776110230000}, {"instrument": "MSFT", "mid_signal": -498529, "gamma_signal": -30637, "vega_signal": -183810, "option_type": "C", "stock_price": 384.395, "utc_time": 1776110235000}, {"instrument": "MSFT", "mid_signal": 116002, "gamma_signal": -6995, "vega_signal": -89425, "option_type": "P", "stock_price": 384.4, "utc_time": 1776110235000}, {"instrument": "MSFT", "mid_signal": -1506244, "gamma_signal": -132182, "vega_signal": -612942, "option_type": "C", "stock_price": 384.35, "utc_time": 1776110240000}, {"instrument": "MSFT", "mid_signal": -14606, "gamma_signal": 1681, "vega_signal": -24271, "option_type": "P", "stock_price": 384.35, "utc_time": 1776110240000}, {"instrument": "MSFT", "mid_signal": 103416, "gamma_signal": 33155, "vega_signal": -34259, "option_type": "C", "stock_price": 384.38, "utc_time": 1776110245000}, {"instrument": "MSFT", "mid_signal": -5144556, "gamma_signal": 507611, "vega_signal": 2542901, "option_type": "P", "stock_price": 384.38, "utc_time": 1776110245000}, {"instrument": "MSFT", "mid_signal": -3480478, "gamma_signal": -138436, "vega_signal": -608180, "option_type": "C", "stock_price": 384.33, "utc_time": 1776110250000}, {"instrument": "MSFT", "mid_signal": -29962, "gamma_signal": 3134, "vega_signal": 22667, "option_type": "P", "stock_price": 384.33, "utc_time": 1776110250000}, {"instrument": "MSFT", "mid_signal": 84125, "gamma_signal": 699504, "vega_signal": 80388, "option_type": "C", "stock_price": 384.34, "utc_time": 1776110255000}, {"instrument": "MSFT", "mid_signal": 766368, "gamma_signal": -64600, "vega_signal": -540128, "option_type": "P", "stock_price": 384.34, "utc_time": 1776110255000}, {"instrument": "MSFT", "mid_signal": 1196295, "gamma_signal": 197514, "vega_signal": -78781, "option_type": "C", "stock_price": 384.28, "utc_time": 1776110260000}, {"instrument": "MSFT", "mid_signal": -214345, "gamma_signal": 11519, "vega_signal": 50361, "option_type": "P", "stock_price": 384.28, "utc_time": 1776110260000}, {"instrument": "MSFT", "mid_signal": 4583417, "gamma_signal": 411812, "vega_signal": 4712311, "option_type": "C", "stock_price": 384.28, "utc_time": 1776110265000}, {"instrument": "MSFT", "mid_signal": 27767, "gamma_signal": -1263, "vega_signal": -50230, "option_type": "P", "stock_price": 384.29, "utc_time": 1776110265000}, {"instrument": "MSFT", "mid_signal": 3991901, "gamma_signal": 357945, "vega_signal": 3838984, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110270000}, {"instrument": "MSFT", "mid_signal": 151627, "gamma_signal": -12182, "vega_signal": -56569, "option_type": "P", "stock_price": 384.4, "utc_time": 1776110270000}, {"instrument": "MSFT", "mid_signal": 2570869, "gamma_signal": 350881, "vega_signal": 1262814, "option_type": "C", "stock_price": 384.43, "utc_time": 1776110275000}, {"instrument": "MSFT", "mid_signal": -163499, "gamma_signal": 26467, "vega_signal": 97521, "option_type": "P", "stock_price": 384.43, "utc_time": 1776110275000}, {"instrument": "MSFT", "mid_signal": -899513, "gamma_signal": -1677908, "vega_signal": -928116, "option_type": "C", "stock_price": 384.47, "utc_time": 1776110280000}, {"instrument": "MSFT", "mid_signal": -4299578, "gamma_signal": 315713, "vega_signal": 977545, "option_type": "P", "stock_price": 384.41, "utc_time": 1776110280000}, {"instrument": "MSFT", "mid_signal": 169472, "gamma_signal": 5363, "vega_signal": 687049, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110285000}, {"instrument": "MSFT", "mid_signal": -67526, "gamma_signal": 1028, "vega_signal": 75225, "option_type": "P", "stock_price": 384.41, "utc_time": 1776110285000}, {"instrument": "MSFT", "mid_signal": 1134047, "gamma_signal": 130357, "vega_signal": 1375745, "option_type": "C", "stock_price": 384.34, "utc_time": 1776110290000}, {"instrument": "MSFT", "mid_signal": -514166, "gamma_signal": 23247, "vega_signal": 100909, "option_type": "P", "stock_price": 384.31, "utc_time": 1776110290000}, {"instrument": "MSFT", "mid_signal": -1680675, "gamma_signal": -7814556, "vega_signal": 933785, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110295000}, {"instrument": "MSFT", "mid_signal": -72991, "gamma_signal": 17246, "vega_signal": -14487, "option_type": "P", "stock_price": 384.4, "utc_time": 1776110295000}, {"instrument": "MSFT", "mid_signal": 430776, "gamma_signal": -37215, "vega_signal": -16727, "option_type": "C", "stock_price": 384.38, "utc_time": 1776110300000}, {"instrument": "MSFT", "mid_signal": -1658397, "gamma_signal": 144652, "vega_signal": 1166278, "option_type": "P", "stock_price": 384.38, "utc_time": 1776110300000}, {"instrument": "MSFT", "mid_signal": -368178, "gamma_signal": -199590, "vega_signal": 204110, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110305000}, {"instrument": "MSFT", "mid_signal": 297915, "gamma_signal": -34642, "vega_signal": -199652, "option_type": "P", "stock_price": 384.4, "utc_time": 1776110305000}, {"instrument": "MSFT", "mid_signal": 1547640, "gamma_signal": 4900099, "vega_signal": 127360, "option_type": "C", "stock_price": 384.43, "utc_time": 1776110310000}, {"instrument": "MSFT", "mid_signal": -15574, "gamma_signal": 2930, "vega_signal": -1885, "option_type": "P", "stock_price": 384.42, "utc_time": 1776110310000}, {"instrument": "MSFT", "mid_signal": 986366, "gamma_signal": 248141, "vega_signal": 146407, "option_type": "C", "stock_price": 384.44, "utc_time": 1776110315000}, {"instrument": "MSFT", "mid_signal": 90872, "gamma_signal": -1933, "vega_signal": -113596, "option_type": "P", "stock_price": 384.44, "utc_time": 1776110315000}, {"instrument": "MSFT", "mid_signal": -642374, "gamma_signal": 36201, "vega_signal": -388318, "option_type": "C", "stock_price": 384.45, "utc_time": 1776110320000}, {"instrument": "MSFT", "mid_signal": -10304, "gamma_signal": 1938, "vega_signal": 14886, "option_type": "P", "stock_price": 384.45, "utc_time": 1776110320000}, {"instrument": "MSFT", "mid_signal": 10679, "gamma_signal": 95875, "vega_signal": 409009, "option_type": "C", "stock_price": 384.44, "utc_time": 1776110325000}, {"instrument": "MSFT", "mid_signal": 51941, "gamma_signal": 1271, "vega_signal": 31311, "option_type": "P", "stock_price": 384.44, "utc_time": 1776110325000}, {"instrument": "MSFT", "mid_signal": 462668, "gamma_signal": -2631150, "vega_signal": 252802, "option_type": "C", "stock_price": 384.47, "utc_time": 1776110330000}, {"instrument": "MSFT", "mid_signal": -113529, "gamma_signal": -2364, "vega_signal": 517444, "option_type": "P", "stock_price": 384.44, "utc_time": 1776110330000}, {"instrument": "MSFT", "mid_signal": -8906898, "gamma_signal": -10818, "vega_signal": -417883, "option_type": "C", "stock_price": 384.37, "utc_time": 1776110335000}, {"instrument": "MSFT", "mid_signal": -71223, "gamma_signal": 545, "vega_signal": -49564, "option_type": "P", "stock_price": 384.38, "utc_time": 1776110335000}, {"instrument": "MSFT", "mid_signal": -2586104, "gamma_signal": -251233, "vega_signal": -823030, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110340000}, {"instrument": "MSFT", "mid_signal": -41922, "gamma_signal": 10726, "vega_signal": -12341, "option_type": "P", "stock_price": 384.4, "utc_time": 1776110340000}, {"instrument": "MSFT", "mid_signal": -1561886, "gamma_signal": -1127985, "vega_signal": -179924, "option_type": "C", "stock_price": 384.5, "utc_time": 1776110345000}, {"instrument": "MSFT", "mid_signal": -120740, "gamma_signal": 340, "vega_signal": 139943, "option_type": "P", "stock_price": 384.5, "utc_time": 1776110345000}, {"instrument": "MSFT", "mid_signal": -2948038, "gamma_signal": -288477, "vega_signal": -704832, "option_type": "C", "stock_price": 384.525, "utc_time": 1776110350000}, {"instrument": "MSFT", "mid_signal": 30797, "gamma_signal": -37, "vega_signal": -77392, "option_type": "P", "stock_price": 384.54, "utc_time": 1776110350000}, {"instrument": "MSFT", "mid_signal": 90763, "gamma_signal": -3357097, "vega_signal": 1467060, "option_type": "C", "stock_price": 384.48, "utc_time": 1776110355000}, {"instrument": "MSFT", "mid_signal": -26864, "gamma_signal": -4450, "vega_signal": -6538, "option_type": "P", "stock_price": 384.48, "utc_time": 1776110355000}, {"instrument": "MSFT", "mid_signal": 734353, "gamma_signal": 209323, "vega_signal": 325715, "option_type": "C", "stock_price": 384.49, "utc_time": 1776110360000}, {"instrument": "MSFT", "mid_signal": -780631, "gamma_signal": 75718, "vega_signal": 300236, "option_type": "P", "stock_price": 384.49, "utc_time": 1776110360000}, {"instrument": "MSFT", "mid_signal": 1645715, "gamma_signal": 197294, "vega_signal": 556279, "option_type": "C", "stock_price": 384.43, "utc_time": 1776110365000}, {"instrument": "MSFT", "mid_signal": 8056, "gamma_signal": 343, "vega_signal": -12611, "option_type": "P", "stock_price": 384.45, "utc_time": 1776110365000}, {"instrument": "MSFT", "mid_signal": -1834739, "gamma_signal": -396901, "vega_signal": -889988, "option_type": "C", "stock_price": 384.45, "utc_time": 1776110370000}, {"instrument": "MSFT", "mid_signal": 715138, "gamma_signal": -76308, "vega_signal": -367781, "option_type": "P", "stock_price": 384.45, "utc_time": 1776110370000}, {"instrument": "MSFT", "mid_signal": -462207, "gamma_signal": -508474, "vega_signal": -214842, "option_type": "C", "stock_price": 384.49, "utc_time": 1776110375000}, {"instrument": "MSFT", "mid_signal": 250976, "gamma_signal": -21856, "vega_signal": -95266, "option_type": "P", "stock_price": 384.49, "utc_time": 1776110375000}, {"instrument": "MSFT", "mid_signal": -1026740, "gamma_signal": -5217085, "vega_signal": 1048391, "option_type": "C", "stock_price": 384.43, "utc_time": 1776110380000}, {"instrument": "MSFT", "mid_signal": 31291, "gamma_signal": 1462, "vega_signal": -37835, "option_type": "P", "stock_price": 384.43, "utc_time": 1776110380000}, {"instrument": "MSFT", "mid_signal": 191823, "gamma_signal": -500175, "vega_signal": 774183, "option_type": "C", "stock_price": 384.43, "utc_time": 1776110385000}, {"instrument": "MSFT", "mid_signal": -273554, "gamma_signal": 22731, "vega_signal": 73569, "option_type": "P", "stock_price": 384.43, "utc_time": 1776110385000}, {"instrument": "MSFT", "mid_signal": 991688, "gamma_signal": 207750, "vega_signal": 500135, "option_type": "C", "stock_price": 384.47, "utc_time": 1776110390000}, {"instrument": "MSFT", "mid_signal": -15499, "gamma_signal": 1273, "vega_signal": 7368, "option_type": "P", "stock_price": 384.47, "utc_time": 1776110390000}, {"instrument": "MSFT", "mid_signal": 2521596, "gamma_signal": 85382, "vega_signal": 3558356, "option_type": "C", "stock_price": 384.39, "utc_time": 1776110395000}, {"instrument": "MSFT", "mid_signal": -144269, "gamma_signal": 18061, "vega_signal": 63488, "option_type": "P", "stock_price": 384.39, "utc_time": 1776110395000}, {"instrument": "MSFT", "mid_signal": -173719, "gamma_signal": -24725, "vega_signal": -76710, "option_type": "C", "stock_price": 384.39, "utc_time": 1776110400000}, {"instrument": "MSFT", "mid_signal": -31938, "gamma_signal": 3189, "vega_signal": -5561, "option_type": "P", "stock_price": 384.39, "utc_time": 1776110400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.38, "utc_time": 1776110425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.41, "utc_time": 1776110435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.38, "utc_time": 1776110440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.39, "utc_time": 1776110460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.38, "utc_time": 1776110475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.39, "utc_time": 1776110490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.38, "utc_time": 1776110515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.37, "utc_time": 1776110525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.33, "utc_time": 1776110560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.31, "utc_time": 1776110570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.12, "utc_time": 1776110625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.24, "utc_time": 1776110645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.11, "utc_time": 1776110685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.27, "utc_time": 1776110695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.21, "utc_time": 1776110735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.28, "utc_time": 1776110740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.29, "utc_time": 1776110745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1776110755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.36, "utc_time": 1776110775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.39, "utc_time": 1776110795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.37, "utc_time": 1776110830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.41, "utc_time": 1776110850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.39, "utc_time": 1776110855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.37, "utc_time": 1776110885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.35, "utc_time": 1776110905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.31, "utc_time": 1776110920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1776110930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.35, "utc_time": 1776110960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.37, "utc_time": 1776110970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.38, "utc_time": 1776110975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.45, "utc_time": 1776110995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.48, "utc_time": 1776111005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.34, "utc_time": 1776111055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.47, "utc_time": 1776111070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.49, "utc_time": 1776111080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.5, "utc_time": 1776111115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.51, "utc_time": 1776111135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.52, "utc_time": 1776111145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.51, "utc_time": 1776111155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.5, "utc_time": 1776111180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.55, "utc_time": 1776111230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.7, "utc_time": 1776111285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.73, "utc_time": 1776111300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.725, "utc_time": 1776111310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.7, "utc_time": 1776111330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.75, "utc_time": 1776111335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.69, "utc_time": 1776111345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.63, "utc_time": 1776111355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.7, "utc_time": 1776111360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.73, "utc_time": 1776111370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.71, "utc_time": 1776111400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.6, "utc_time": 1776111480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.57, "utc_time": 1776111485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.56, "utc_time": 1776111495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.59, "utc_time": 1776111535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.56, "utc_time": 1776111540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.53, "utc_time": 1776111580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.56, "utc_time": 1776111605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.69, "utc_time": 1776111630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.73, "utc_time": 1776111675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.89, "utc_time": 1776111705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.75, "utc_time": 1776111765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.82, "utc_time": 1776111795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.9, "utc_time": 1776111825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.94, "utc_time": 1776111835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.89, "utc_time": 1776111840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.85, "utc_time": 1776111930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.87, "utc_time": 1776111950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.81, "utc_time": 1776111995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.8, "utc_time": 1776112010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.84, "utc_time": 1776112030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.88, "utc_time": 1776112070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.75, "utc_time": 1776112110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.66, "utc_time": 1776112175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.63, "utc_time": 1776112195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.61, "utc_time": 1776112200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.51, "utc_time": 1776112220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.38, "utc_time": 1776112240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.41, "utc_time": 1776112300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.34, "utc_time": 1776112335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.35, "utc_time": 1776112355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.32, "utc_time": 1776112390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.31, "utc_time": 1776112395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.34, "utc_time": 1776112405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1776112415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.29, "utc_time": 1776112420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.35, "utc_time": 1776112425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1776112450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.27, "utc_time": 1776112460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1776112475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.27, "utc_time": 1776112495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1776112560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.55, "utc_time": 1776112570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.54, "utc_time": 1776112605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.67, "utc_time": 1776112610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.61, "utc_time": 1776112650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.6, "utc_time": 1776112670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.52, "utc_time": 1776112785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.48, "utc_time": 1776112790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.44, "utc_time": 1776112820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.43, "utc_time": 1776112825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.35, "utc_time": 1776112845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.33, "utc_time": 1776112885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.29, "utc_time": 1776112890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.25, "utc_time": 1776112895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.22, "utc_time": 1776112900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1776112905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.26, "utc_time": 1776112970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1776112985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.29, "utc_time": 1776113115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1776113120000}], "nextExp": [{"instrument": "MSFT", "mid_signal": -7755874, "gamma_signal": -1634380, "vega_signal": -1106840, "option_type": "C", "stock_price": 372.63, "utc_time": 1776087000000}, {"instrument": "MSFT", "mid_signal": 902189, "gamma_signal": -145973, "vega_signal": -96825, "option_type": "P", "stock_price": 372.69, "utc_time": 1776087000000}, {"instrument": "MSFT", "mid_signal": 8458, "gamma_signal": -4558, "vega_signal": -2808, "option_type": "C", "stock_price": 372.38, "utc_time": 1776087005000}, {"instrument": "MSFT", "mid_signal": 581739, "gamma_signal": -136958, "vega_signal": -97602, "option_type": "P", "stock_price": 372.38, "utc_time": 1776087005000}, {"instrument": "MSFT", "mid_signal": 8087023, "gamma_signal": 1656930, "vega_signal": 1119581, "option_type": "C", "stock_price": 372.63, "utc_time": 1776087010000}, {"instrument": "MSFT", "mid_signal": 291641, "gamma_signal": 9122, "vega_signal": 7458, "option_type": "P", "stock_price": 372.63, "utc_time": 1776087010000}, {"instrument": "MSFT", "mid_signal": -4432906, "gamma_signal": -1324206, "vega_signal": -741993, "option_type": "C", "stock_price": 372.54, "utc_time": 1776087015000}, {"instrument": "MSFT", "mid_signal": -4243189, "gamma_signal": 600198, "vega_signal": 394463, "option_type": "P", "stock_price": 372.54, "utc_time": 1776087015000}, {"instrument": "MSFT", "mid_signal": -647653, "gamma_signal": -325921, "vega_signal": -191505, "option_type": "C", "stock_price": 372.4, "utc_time": 1776087020000}, {"instrument": "MSFT", "mid_signal": 135856, "gamma_signal": -23403, "vega_signal": -13189, "option_type": "P", "stock_price": 372.4, "utc_time": 1776087020000}, {"instrument": "MSFT", "mid_signal": -91626, "gamma_signal": -6575, "vega_signal": -3206, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087025000}, {"instrument": "MSFT", "mid_signal": 62307, "gamma_signal": -46138, "vega_signal": -26554, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087025000}, {"instrument": "MSFT", "mid_signal": 386622, "gamma_signal": 90276, "vega_signal": 48720, "option_type": "C", "stock_price": 372.41, "utc_time": 1776087030000}, {"instrument": "MSFT", "mid_signal": 437927, "gamma_signal": -89730, "vega_signal": -50780, "option_type": "P", "stock_price": 372.41, "utc_time": 1776087030000}, {"instrument": "MSFT", "mid_signal": -62170, "gamma_signal": -15639, "vega_signal": -7638, "option_type": "C", "stock_price": 372.29, "utc_time": 1776087035000}, {"instrument": "MSFT", "mid_signal": 45824, "gamma_signal": -9298, "vega_signal": -5320, "option_type": "P", "stock_price": 372.25, "utc_time": 1776087035000}, {"instrument": "MSFT", "mid_signal": -1165268, "gamma_signal": -278386, "vega_signal": -147502, "option_type": "C", "stock_price": 372.31, "utc_time": 1776087040000}, {"instrument": "MSFT", "mid_signal": -363434, "gamma_signal": 52339, "vega_signal": 28985, "option_type": "P", "stock_price": 372.31, "utc_time": 1776087040000}, {"instrument": "MSFT", "mid_signal": -2605634, "gamma_signal": -298513, "vega_signal": -162811, "option_type": "C", "stock_price": 372.22, "utc_time": 1776087045000}, {"instrument": "MSFT", "mid_signal": -458185, "gamma_signal": 108531, "vega_signal": 63443, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087045000}, {"instrument": "MSFT", "mid_signal": 1281592, "gamma_signal": 240103, "vega_signal": 133971, "option_type": "C", "stock_price": 372.1, "utc_time": 1776087050000}, {"instrument": "MSFT", "mid_signal": -95129, "gamma_signal": 11749, "vega_signal": 6798, "option_type": "P", "stock_price": 372.1, "utc_time": 1776087050000}, {"instrument": "MSFT", "mid_signal": 732045, "gamma_signal": 64042, "vega_signal": 33761, "option_type": "C", "stock_price": 372.45, "utc_time": 1776087055000}, {"instrument": "MSFT", "mid_signal": -1759700, "gamma_signal": 321839, "vega_signal": 190401, "option_type": "P", "stock_price": 372.45, "utc_time": 1776087055000}, {"instrument": "MSFT", "mid_signal": -3452711, "gamma_signal": -822278, "vega_signal": -449982, "option_type": "C", "stock_price": 372.22, "utc_time": 1776087060000}, {"instrument": "MSFT", "mid_signal": 39629, "gamma_signal": -10841, "vega_signal": -5780, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087060000}, {"instrument": "MSFT", "mid_signal": -3538511, "gamma_signal": -736843, "vega_signal": -398521, "option_type": "C", "stock_price": 372.36, "utc_time": 1776087065000}, {"instrument": "MSFT", "mid_signal": -428609, "gamma_signal": 88494, "vega_signal": 49695, "option_type": "P", "stock_price": 372.36, "utc_time": 1776087065000}, {"instrument": "MSFT", "mid_signal": -333660, "gamma_signal": -61750, "vega_signal": -32751, "option_type": "C", "stock_price": 372.19, "utc_time": 1776087070000}, {"instrument": "MSFT", "mid_signal": 87593, "gamma_signal": -17275, "vega_signal": -9685, "option_type": "P", "stock_price": 372.19, "utc_time": 1776087070000}, {"instrument": "MSFT", "mid_signal": -186511, "gamma_signal": -52706, "vega_signal": -28281, "option_type": "C", "stock_price": 372.08, "utc_time": 1776087075000}, {"instrument": "MSFT", "mid_signal": -510639, "gamma_signal": 111878, "vega_signal": 63632, "option_type": "P", "stock_price": 372.08, "utc_time": 1776087075000}, {"instrument": "MSFT", "mid_signal": -794418, "gamma_signal": -139382, "vega_signal": -74438, "option_type": "C", "stock_price": 372.22, "utc_time": 1776087080000}, {"instrument": "MSFT", "mid_signal": 1437734, "gamma_signal": -228611, "vega_signal": -129131, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087080000}, {"instrument": "MSFT", "mid_signal": 273001, "gamma_signal": 58032, "vega_signal": 31481, "option_type": "C", "stock_price": 372.41, "utc_time": 1776087085000}, {"instrument": "MSFT", "mid_signal": 177012, "gamma_signal": -38637, "vega_signal": -22226, "option_type": "P", "stock_price": 372.46, "utc_time": 1776087085000}, {"instrument": "MSFT", "mid_signal": 222104, "gamma_signal": 57453, "vega_signal": 32049, "option_type": "C", "stock_price": 372.395, "utc_time": 1776087090000}, {"instrument": "MSFT", "mid_signal": -22310, "gamma_signal": 4017, "vega_signal": 2388, "option_type": "P", "stock_price": 372.45, "utc_time": 1776087090000}, {"instrument": "MSFT", "mid_signal": -1024732, "gamma_signal": -208797, "vega_signal": -113124, "option_type": "C", "stock_price": 372.395, "utc_time": 1776087095000}, {"instrument": "MSFT", "mid_signal": -227598, "gamma_signal": 38401, "vega_signal": 22130, "option_type": "P", "stock_price": 372.395, "utc_time": 1776087095000}, {"instrument": "MSFT", "mid_signal": -507034, "gamma_signal": -83516, "vega_signal": -43542, "option_type": "C", "stock_price": 372.21, "utc_time": 1776087100000}, {"instrument": "MSFT", "mid_signal": 27104, "gamma_signal": -14392, "vega_signal": -8521, "option_type": "P", "stock_price": 372.21, "utc_time": 1776087100000}, {"instrument": "MSFT", "mid_signal": -1610513, "gamma_signal": -531086, "vega_signal": -303470, "option_type": "C", "stock_price": 372.28, "utc_time": 1776087105000}, {"instrument": "MSFT", "mid_signal": 34268, "gamma_signal": -2638, "vega_signal": -1290, "option_type": "P", "stock_price": 372.21, "utc_time": 1776087105000}, {"instrument": "MSFT", "mid_signal": 13273, "gamma_signal": 10524, "vega_signal": 9340, "option_type": "C", "stock_price": 372.38, "utc_time": 1776087110000}, {"instrument": "MSFT", "mid_signal": -221807, "gamma_signal": 64928, "vega_signal": 41888, "option_type": "P", "stock_price": 372.38, "utc_time": 1776087110000}, {"instrument": "MSFT", "mid_signal": 395187, "gamma_signal": 84433, "vega_signal": 45365, "option_type": "C", "stock_price": 372.46, "utc_time": 1776087115000}, {"instrument": "MSFT", "mid_signal": 36207, "gamma_signal": -20756, "vega_signal": -12288, "option_type": "P", "stock_price": 372.46, "utc_time": 1776087115000}, {"instrument": "MSFT", "mid_signal": 3152373, "gamma_signal": 929061, "vega_signal": 530264, "option_type": "C", "stock_price": 372.47, "utc_time": 1776087120000}, {"instrument": "MSFT", "mid_signal": 29648, "gamma_signal": -19148, "vega_signal": -12809, "option_type": "P", "stock_price": 372.47, "utc_time": 1776087120000}, {"instrument": "MSFT", "mid_signal": 2464626, "gamma_signal": 248202, "vega_signal": 110900, "option_type": "C", "stock_price": 372.22, "utc_time": 1776087125000}, {"instrument": "MSFT", "mid_signal": -203068, "gamma_signal": 93238, "vega_signal": 54413, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087125000}, {"instrument": "MSFT", "mid_signal": 106666, "gamma_signal": 70464, "vega_signal": 47957, "option_type": "C", "stock_price": 372.24, "utc_time": 1776087130000}, {"instrument": "MSFT", "mid_signal": 67506, "gamma_signal": -7712, "vega_signal": 2404, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087130000}, {"instrument": "MSFT", "mid_signal": -1768172, "gamma_signal": -315383, "vega_signal": -172527, "option_type": "C", "stock_price": 372.23, "utc_time": 1776087135000}, {"instrument": "MSFT", "mid_signal": -82527, "gamma_signal": 16968, "vega_signal": 9250, "option_type": "P", "stock_price": 372.23, "utc_time": 1776087135000}, {"instrument": "MSFT", "mid_signal": -1665144, "gamma_signal": -217242, "vega_signal": -114933, "option_type": "C", "stock_price": 372.19, "utc_time": 1776087140000}, {"instrument": "MSFT", "mid_signal": -415593, "gamma_signal": 57648, "vega_signal": 30289, "option_type": "P", "stock_price": 372.19, "utc_time": 1776087140000}, {"instrument": "MSFT", "mid_signal": 4739556, "gamma_signal": 967901, "vega_signal": 529754, "option_type": "C", "stock_price": 372.09, "utc_time": 1776087145000}, {"instrument": "MSFT", "mid_signal": -896525, "gamma_signal": 82323, "vega_signal": 45138, "option_type": "P", "stock_price": 372.13, "utc_time": 1776087145000}, {"instrument": "MSFT", "mid_signal": 125159, "gamma_signal": 42531, "vega_signal": 26823, "option_type": "C", "stock_price": 372.13, "utc_time": 1776087150000}, {"instrument": "MSFT", "mid_signal": -2037, "gamma_signal": -302, "vega_signal": -211, "option_type": "P", "stock_price": 372.13, "utc_time": 1776087150000}, {"instrument": "MSFT", "mid_signal": -1270142, "gamma_signal": -213920, "vega_signal": -115904, "option_type": "C", "stock_price": 372.1, "utc_time": 1776087155000}, {"instrument": "MSFT", "mid_signal": 1867575, "gamma_signal": -285994, "vega_signal": -156530, "option_type": "P", "stock_price": 372.21, "utc_time": 1776087155000}, {"instrument": "MSFT", "mid_signal": -330211, "gamma_signal": -57182, "vega_signal": -30769, "option_type": "C", "stock_price": 372.11, "utc_time": 1776087160000}, {"instrument": "MSFT", "mid_signal": 64029, "gamma_signal": -5954, "vega_signal": -2370, "option_type": "P", "stock_price": 372.11, "utc_time": 1776087160000}, {"instrument": "MSFT", "mid_signal": -998884, "gamma_signal": -155079, "vega_signal": -84170, "option_type": "C", "stock_price": 372.01, "utc_time": 1776087165000}, {"instrument": "MSFT", "mid_signal": 1017338, "gamma_signal": -106571, "vega_signal": -59682, "option_type": "P", "stock_price": 372.01, "utc_time": 1776087165000}, {"instrument": "MSFT", "mid_signal": 50746, "gamma_signal": -12691, "vega_signal": -8129, "option_type": "C", "stock_price": 372.13, "utc_time": 1776087170000}, {"instrument": "MSFT", "mid_signal": 325096, "gamma_signal": -46670, "vega_signal": -25648, "option_type": "P", "stock_price": 372.13, "utc_time": 1776087170000}, {"instrument": "MSFT", "mid_signal": -4404797, "gamma_signal": -650906, "vega_signal": -341598, "option_type": "C", "stock_price": 371.84, "utc_time": 1776087175000}, {"instrument": "MSFT", "mid_signal": 111541, "gamma_signal": -68356, "vega_signal": -36619, "option_type": "P", "stock_price": 371.84, "utc_time": 1776087175000}, {"instrument": "MSFT", "mid_signal": 58433, "gamma_signal": 13830, "vega_signal": 7811, "option_type": "C", "stock_price": 371.93, "utc_time": 1776087180000}, {"instrument": "MSFT", "mid_signal": 300576, "gamma_signal": -68184, "vega_signal": -36871, "option_type": "P", "stock_price": 371.93, "utc_time": 1776087180000}, {"instrument": "MSFT", "mid_signal": 2111262, "gamma_signal": 453273, "vega_signal": 250000, "option_type": "C", "stock_price": 372, "utc_time": 1776087185000}, {"instrument": "MSFT", "mid_signal": 491260, "gamma_signal": -108430, "vega_signal": -53152, "option_type": "P", "stock_price": 372, "utc_time": 1776087185000}, {"instrument": "MSFT", "mid_signal": -357687, "gamma_signal": -48217, "vega_signal": -25334, "option_type": "C", "stock_price": 371.82, "utc_time": 1776087190000}, {"instrument": "MSFT", "mid_signal": -253331, "gamma_signal": -2618, "vega_signal": -973, "option_type": "P", "stock_price": 371.82, "utc_time": 1776087190000}, {"instrument": "MSFT", "mid_signal": -342056, "gamma_signal": -89014, "vega_signal": -50750, "option_type": "C", "stock_price": 371.76, "utc_time": 1776087195000}, {"instrument": "MSFT", "mid_signal": -126970, "gamma_signal": 24607, "vega_signal": 12254, "option_type": "P", "stock_price": 371.77, "utc_time": 1776087195000}, {"instrument": "MSFT", "mid_signal": 8907, "gamma_signal": -5021, "vega_signal": -2988, "option_type": "C", "stock_price": 371.75, "utc_time": 1776087200000}, {"instrument": "MSFT", "mid_signal": -709971, "gamma_signal": 72970, "vega_signal": 35493, "option_type": "P", "stock_price": 371.75, "utc_time": 1776087200000}, {"instrument": "MSFT", "mid_signal": -75044, "gamma_signal": -24974, "vega_signal": -14716, "option_type": "C", "stock_price": 371.86, "utc_time": 1776087205000}, {"instrument": "MSFT", "mid_signal": 193406, "gamma_signal": -47002, "vega_signal": -25210, "option_type": "P", "stock_price": 371.86, "utc_time": 1776087205000}, {"instrument": "MSFT", "mid_signal": 187274, "gamma_signal": 24226, "vega_signal": 11103, "option_type": "C", "stock_price": 372.09, "utc_time": 1776087210000}, {"instrument": "MSFT", "mid_signal": 87635, "gamma_signal": -27150, "vega_signal": -14004, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087210000}, {"instrument": "MSFT", "mid_signal": 26487, "gamma_signal": 773, "vega_signal": 263, "option_type": "C", "stock_price": 372.06, "utc_time": 1776087215000}, {"instrument": "MSFT", "mid_signal": 110027, "gamma_signal": -17231, "vega_signal": -8442, "option_type": "P", "stock_price": 372.06, "utc_time": 1776087215000}, {"instrument": "MSFT", "mid_signal": -414910, "gamma_signal": -84330, "vega_signal": -47246, "option_type": "C", "stock_price": 372, "utc_time": 1776087220000}, {"instrument": "MSFT", "mid_signal": -139668, "gamma_signal": 25884, "vega_signal": 12245, "option_type": "P", "stock_price": 372, "utc_time": 1776087220000}, {"instrument": "MSFT", "mid_signal": -723554, "gamma_signal": -123940, "vega_signal": -64314, "option_type": "C", "stock_price": 372.09, "utc_time": 1776087225000}, {"instrument": "MSFT", "mid_signal": 340742, "gamma_signal": -59520, "vega_signal": -29160, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087225000}, {"instrument": "MSFT", "mid_signal": 1152213, "gamma_signal": 208137, "vega_signal": 110046, "option_type": "C", "stock_price": 372.09, "utc_time": 1776087230000}, {"instrument": "MSFT", "mid_signal": -515089, "gamma_signal": 113379, "vega_signal": 55731, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087230000}, {"instrument": "MSFT", "mid_signal": 138623, "gamma_signal": 72526, "vega_signal": 48593, "option_type": "C", "stock_price": 372.12, "utc_time": 1776087235000}, {"instrument": "MSFT", "mid_signal": -16498, "gamma_signal": 6447, "vega_signal": 3346, "option_type": "P", "stock_price": 372.12, "utc_time": 1776087235000}, {"instrument": "MSFT", "mid_signal": 911375, "gamma_signal": 178032, "vega_signal": 96614, "option_type": "C", "stock_price": 372.25, "utc_time": 1776087240000}, {"instrument": "MSFT", "mid_signal": -253369, "gamma_signal": 57047, "vega_signal": 27334, "option_type": "P", "stock_price": 372.25, "utc_time": 1776087240000}, {"instrument": "MSFT", "mid_signal": -1283177, "gamma_signal": -255612, "vega_signal": -143650, "option_type": "C", "stock_price": 372.17, "utc_time": 1776087245000}, {"instrument": "MSFT", "mid_signal": -74235, "gamma_signal": 19993, "vega_signal": 9389, "option_type": "P", "stock_price": 372.1, "utc_time": 1776087245000}, {"instrument": "MSFT", "mid_signal": 151012, "gamma_signal": 25378, "vega_signal": 12577, "option_type": "C", "stock_price": 372.285, "utc_time": 1776087250000}, {"instrument": "MSFT", "mid_signal": -421872, "gamma_signal": 56764, "vega_signal": 27469, "option_type": "P", "stock_price": 372.285, "utc_time": 1776087250000}, {"instrument": "MSFT", "mid_signal": 811560, "gamma_signal": 193492, "vega_signal": 103139, "option_type": "C", "stock_price": 372.44, "utc_time": 1776087255000}, {"instrument": "MSFT", "mid_signal": 12083, "gamma_signal": -22557, "vega_signal": -11325, "option_type": "P", "stock_price": 372.37, "utc_time": 1776087255000}, {"instrument": "MSFT", "mid_signal": -1703321, "gamma_signal": -307014, "vega_signal": -159914, "option_type": "C", "stock_price": 372.44, "utc_time": 1776087260000}, {"instrument": "MSFT", "mid_signal": -53771, "gamma_signal": 8619, "vega_signal": 4271, "option_type": "P", "stock_price": 372.44, "utc_time": 1776087260000}, {"instrument": "MSFT", "mid_signal": -623627, "gamma_signal": -111002, "vega_signal": -56396, "option_type": "C", "stock_price": 372.51, "utc_time": 1776087265000}, {"instrument": "MSFT", "mid_signal": 549909, "gamma_signal": -125067, "vega_signal": -59799, "option_type": "P", "stock_price": 372.48, "utc_time": 1776087265000}, {"instrument": "MSFT", "mid_signal": -239623, "gamma_signal": -67440, "vega_signal": -39606, "option_type": "C", "stock_price": 372.41, "utc_time": 1776087270000}, {"instrument": "MSFT", "mid_signal": 13958, "gamma_signal": -6008, "vega_signal": -3035, "option_type": "P", "stock_price": 372.41, "utc_time": 1776087270000}, {"instrument": "MSFT", "mid_signal": 2087980, "gamma_signal": 240722, "vega_signal": 122263, "option_type": "C", "stock_price": 372.49, "utc_time": 1776087275000}, {"instrument": "MSFT", "mid_signal": 258726, "gamma_signal": -54287, "vega_signal": -26202, "option_type": "P", "stock_price": 372.49, "utc_time": 1776087275000}, {"instrument": "MSFT", "mid_signal": -304745, "gamma_signal": -29042, "vega_signal": -11282, "option_type": "C", "stock_price": 372.12, "utc_time": 1776087280000}, {"instrument": "MSFT", "mid_signal": -70591, "gamma_signal": 29200, "vega_signal": 15168, "option_type": "P", "stock_price": 372.24, "utc_time": 1776087280000}, {"instrument": "MSFT", "mid_signal": -696906, "gamma_signal": -149626, "vega_signal": -79719, "option_type": "C", "stock_price": 372.185, "utc_time": 1776087285000}, {"instrument": "MSFT", "mid_signal": 23448, "gamma_signal": -9050, "vega_signal": -4563, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087285000}, {"instrument": "MSFT", "mid_signal": 153202, "gamma_signal": 55365, "vega_signal": 32750, "option_type": "C", "stock_price": 372.295, "utc_time": 1776087290000}, {"instrument": "MSFT", "mid_signal": 400240, "gamma_signal": -50423, "vega_signal": -24671, "option_type": "P", "stock_price": 372.295, "utc_time": 1776087290000}, {"instrument": "MSFT", "mid_signal": -259077, "gamma_signal": -9142, "vega_signal": -4321, "option_type": "C", "stock_price": 372.3, "utc_time": 1776087295000}, {"instrument": "MSFT", "mid_signal": 155950, "gamma_signal": -31126, "vega_signal": -14787, "option_type": "P", "stock_price": 372.3, "utc_time": 1776087295000}, {"instrument": "MSFT", "mid_signal": -673142, "gamma_signal": -196821, "vega_signal": -104548, "option_type": "C", "stock_price": 372.21, "utc_time": 1776087300000}, {"instrument": "MSFT", "mid_signal": -273380, "gamma_signal": 72802, "vega_signal": 36024, "option_type": "P", "stock_price": 372.21, "utc_time": 1776087300000}, {"instrument": "MSFT", "mid_signal": -196919, "gamma_signal": -27102, "vega_signal": -12210, "option_type": "C", "stock_price": 372.185, "utc_time": 1776087305000}, {"instrument": "MSFT", "mid_signal": -20285, "gamma_signal": 5756, "vega_signal": 2753, "option_type": "P", "stock_price": 372.185, "utc_time": 1776087305000}, {"instrument": "MSFT", "mid_signal": -2829915, "gamma_signal": -626297, "vega_signal": -318254, "option_type": "C", "stock_price": 372.09, "utc_time": 1776087310000}, {"instrument": "MSFT", "mid_signal": 97134, "gamma_signal": -15610, "vega_signal": -7462, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087310000}, {"instrument": "MSFT", "mid_signal": -1006229, "gamma_signal": -154634, "vega_signal": -72786, "option_type": "C", "stock_price": 371.94, "utc_time": 1776087315000}, {"instrument": "MSFT", "mid_signal": -9918, "gamma_signal": 3501, "vega_signal": 1602, "option_type": "P", "stock_price": 371.94, "utc_time": 1776087315000}, {"instrument": "MSFT", "mid_signal": -305122, "gamma_signal": -77880, "vega_signal": -40334, "option_type": "C", "stock_price": 371.96, "utc_time": 1776087320000}, {"instrument": "MSFT", "mid_signal": 22452, "gamma_signal": 3160, "vega_signal": 1585, "option_type": "P", "stock_price": 371.96, "utc_time": 1776087320000}, {"instrument": "MSFT", "mid_signal": 322857, "gamma_signal": 44368, "vega_signal": 17034, "option_type": "C", "stock_price": 371.87, "utc_time": 1776087325000}, {"instrument": "MSFT", "mid_signal": -313192, "gamma_signal": 101424, "vega_signal": 47183, "option_type": "P", "stock_price": 371.87, "utc_time": 1776087325000}, {"instrument": "MSFT", "mid_signal": -4395365, "gamma_signal": -1418487, "vega_signal": -811800, "option_type": "C", "stock_price": 372, "utc_time": 1776087330000}, {"instrument": "MSFT", "mid_signal": -46049, "gamma_signal": 13922, "vega_signal": 8458, "option_type": "P", "stock_price": 371.96, "utc_time": 1776087330000}, {"instrument": "MSFT", "mid_signal": -153315, "gamma_signal": -40829, "vega_signal": -20830, "option_type": "C", "stock_price": 371.66, "utc_time": 1776087335000}, {"instrument": "MSFT", "mid_signal": -331639, "gamma_signal": 79019, "vega_signal": 37181, "option_type": "P", "stock_price": 371.65, "utc_time": 1776087335000}, {"instrument": "MSFT", "mid_signal": -8089768, "gamma_signal": -2525088, "vega_signal": -1437263, "option_type": "C", "stock_price": 371.77, "utc_time": 1776087340000}, {"instrument": "MSFT", "mid_signal": -281702, "gamma_signal": 73866, "vega_signal": 34599, "option_type": "P", "stock_price": 371.77, "utc_time": 1776087340000}, {"instrument": "MSFT", "mid_signal": -685279, "gamma_signal": -143165, "vega_signal": -71970, "option_type": "C", "stock_price": 371.55, "utc_time": 1776087345000}, {"instrument": "MSFT", "mid_signal": -27768, "gamma_signal": 4242, "vega_signal": 2014, "option_type": "P", "stock_price": 371.55, "utc_time": 1776087345000}, {"instrument": "MSFT", "mid_signal": -2102000, "gamma_signal": -865912, "vega_signal": -505149, "option_type": "C", "stock_price": 371.46, "utc_time": 1776087350000}, {"instrument": "MSFT", "mid_signal": 122776, "gamma_signal": -21211, "vega_signal": -9939, "option_type": "P", "stock_price": 371.46, "utc_time": 1776087350000}, {"instrument": "MSFT", "mid_signal": -1218156, "gamma_signal": -312357, "vega_signal": -158467, "option_type": "C", "stock_price": 371.33, "utc_time": 1776087355000}, {"instrument": "MSFT", "mid_signal": 492265, "gamma_signal": -46662, "vega_signal": -22080, "option_type": "P", "stock_price": 371.33, "utc_time": 1776087355000}, {"instrument": "MSFT", "mid_signal": 483333, "gamma_signal": 74366, "vega_signal": 30882, "option_type": "C", "stock_price": 371.55, "utc_time": 1776087360000}, {"instrument": "MSFT", "mid_signal": 662578, "gamma_signal": -100112, "vega_signal": -47397, "option_type": "P", "stock_price": 371.55, "utc_time": 1776087360000}, {"instrument": "MSFT", "mid_signal": -1040933, "gamma_signal": -325447, "vega_signal": -164150, "option_type": "C", "stock_price": 371.34, "utc_time": 1776087365000}, {"instrument": "MSFT", "mid_signal": -230385, "gamma_signal": 45444, "vega_signal": 20983, "option_type": "P", "stock_price": 371.34, "utc_time": 1776087365000}, {"instrument": "MSFT", "mid_signal": -456928, "gamma_signal": -125023, "vega_signal": -60077, "option_type": "C", "stock_price": 371.33, "utc_time": 1776087370000}, {"instrument": "MSFT", "mid_signal": 250638, "gamma_signal": -63761, "vega_signal": -29702, "option_type": "P", "stock_price": 371.33, "utc_time": 1776087370000}, {"instrument": "MSFT", "mid_signal": -200941, "gamma_signal": -70115, "vega_signal": -35785, "option_type": "C", "stock_price": 371.35, "utc_time": 1776087375000}, {"instrument": "MSFT", "mid_signal": 78686, "gamma_signal": -15555, "vega_signal": -6864, "option_type": "P", "stock_price": 371.39, "utc_time": 1776087375000}, {"instrument": "MSFT", "mid_signal": 52536, "gamma_signal": 8057, "vega_signal": 3522, "option_type": "C", "stock_price": 371.46, "utc_time": 1776087380000}, {"instrument": "MSFT", "mid_signal": -3465119, "gamma_signal": 537692, "vega_signal": 245598, "option_type": "P", "stock_price": 371.46, "utc_time": 1776087380000}, {"instrument": "MSFT", "mid_signal": -234015, "gamma_signal": -78581, "vega_signal": -39166, "option_type": "C", "stock_price": 371.48, "utc_time": 1776087385000}, {"instrument": "MSFT", "mid_signal": 17758, "gamma_signal": -4496, "vega_signal": -2157, "option_type": "P", "stock_price": 371.48, "utc_time": 1776087385000}, {"instrument": "MSFT", "mid_signal": -24692, "gamma_signal": -509, "vega_signal": 43, "option_type": "C", "stock_price": 371.58, "utc_time": 1776087390000}, {"instrument": "MSFT", "mid_signal": 134463, "gamma_signal": -23063, "vega_signal": -10149, "option_type": "P", "stock_price": 371.48, "utc_time": 1776087390000}, {"instrument": "MSFT", "mid_signal": -469505, "gamma_signal": -136467, "vega_signal": -65610, "option_type": "C", "stock_price": 371.58, "utc_time": 1776087395000}, {"instrument": "MSFT", "mid_signal": -12049, "gamma_signal": 6329, "vega_signal": 3360, "option_type": "P", "stock_price": 371.58, "utc_time": 1776087395000}, {"instrument": "MSFT", "mid_signal": -1710857, "gamma_signal": -496598, "vega_signal": -244941, "option_type": "C", "stock_price": 371.39, "utc_time": 1776087400000}, {"instrument": "MSFT", "mid_signal": 50359, "gamma_signal": -11654, "vega_signal": -5329, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087400000}, {"instrument": "MSFT", "mid_signal": -333453, "gamma_signal": -67199, "vega_signal": -31793, "option_type": "C", "stock_price": 371.46, "utc_time": 1776087405000}, {"instrument": "MSFT", "mid_signal": 71274, "gamma_signal": -15649, "vega_signal": -7118, "option_type": "P", "stock_price": 371.46, "utc_time": 1776087405000}, {"instrument": "MSFT", "mid_signal": 490706, "gamma_signal": 113810, "vega_signal": 54672, "option_type": "C", "stock_price": 371.42, "utc_time": 1776087410000}, {"instrument": "MSFT", "mid_signal": -312315, "gamma_signal": 64292, "vega_signal": 28652, "option_type": "P", "stock_price": 371.46, "utc_time": 1776087410000}, {"instrument": "MSFT", "mid_signal": -17262, "gamma_signal": -760, "vega_signal": 239, "option_type": "C", "stock_price": 371.39, "utc_time": 1776087415000}, {"instrument": "MSFT", "mid_signal": -252683, "gamma_signal": 20419, "vega_signal": 9978, "option_type": "P", "stock_price": 371.39, "utc_time": 1776087415000}, {"instrument": "MSFT", "mid_signal": 63358, "gamma_signal": 15966, "vega_signal": 8263, "option_type": "C", "stock_price": 371.48, "utc_time": 1776087420000}, {"instrument": "MSFT", "mid_signal": -408244, "gamma_signal": 72113, "vega_signal": 32902, "option_type": "P", "stock_price": 371.41, "utc_time": 1776087420000}, {"instrument": "MSFT", "mid_signal": -542650, "gamma_signal": -121369, "vega_signal": -59004, "option_type": "C", "stock_price": 371.28, "utc_time": 1776087425000}, {"instrument": "MSFT", "mid_signal": -262903, "gamma_signal": 47380, "vega_signal": 21776, "option_type": "P", "stock_price": 371.28, "utc_time": 1776087425000}, {"instrument": "MSFT", "mid_signal": 144720, "gamma_signal": 28960, "vega_signal": 13932, "option_type": "C", "stock_price": 371.3, "utc_time": 1776087430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1776087430000}, {"instrument": "MSFT", "mid_signal": 622320, "gamma_signal": 99673, "vega_signal": 47692, "option_type": "C", "stock_price": 371.3, "utc_time": 1776087435000}, {"instrument": "MSFT", "mid_signal": -161769, "gamma_signal": 31676, "vega_signal": 14320, "option_type": "P", "stock_price": 371.3, "utc_time": 1776087435000}, {"instrument": "MSFT", "mid_signal": -52905, "gamma_signal": -15609, "vega_signal": -7718, "option_type": "C", "stock_price": 371.58, "utc_time": 1776087440000}, {"instrument": "MSFT", "mid_signal": 205127, "gamma_signal": -27948, "vega_signal": -12865, "option_type": "P", "stock_price": 371.58, "utc_time": 1776087440000}, {"instrument": "MSFT", "mid_signal": 372248, "gamma_signal": 72808, "vega_signal": 33883, "option_type": "C", "stock_price": 371.63, "utc_time": 1776087445000}, {"instrument": "MSFT", "mid_signal": 707776, "gamma_signal": -158100, "vega_signal": -72355, "option_type": "P", "stock_price": 371.63, "utc_time": 1776087445000}, {"instrument": "MSFT", "mid_signal": 75593, "gamma_signal": 8771, "vega_signal": 3498, "option_type": "C", "stock_price": 371.6, "utc_time": 1776087450000}, {"instrument": "MSFT", "mid_signal": -6728, "gamma_signal": 869, "vega_signal": 391, "option_type": "P", "stock_price": 371.63, "utc_time": 1776087450000}, {"instrument": "MSFT", "mid_signal": -138834, "gamma_signal": -33213, "vega_signal": -16152, "option_type": "C", "stock_price": 371.64, "utc_time": 1776087455000}, {"instrument": "MSFT", "mid_signal": 41711, "gamma_signal": -9252, "vega_signal": -4236, "option_type": "P", "stock_price": 371.66, "utc_time": 1776087455000}, {"instrument": "MSFT", "mid_signal": 189268, "gamma_signal": 42401, "vega_signal": 20495, "option_type": "C", "stock_price": 371.52, "utc_time": 1776087460000}, {"instrument": "MSFT", "mid_signal": 9553, "gamma_signal": -7557, "vega_signal": -3548, "option_type": "P", "stock_price": 371.56, "utc_time": 1776087460000}, {"instrument": "MSFT", "mid_signal": 212507, "gamma_signal": 53400, "vega_signal": 25917, "option_type": "C", "stock_price": 371.51, "utc_time": 1776087465000}, {"instrument": "MSFT", "mid_signal": -27803, "gamma_signal": 6167, "vega_signal": 2823, "option_type": "P", "stock_price": 371.61, "utc_time": 1776087465000}, {"instrument": "MSFT", "mid_signal": 617571, "gamma_signal": 116181, "vega_signal": 56825, "option_type": "C", "stock_price": 372.04, "utc_time": 1776087470000}, {"instrument": "MSFT", "mid_signal": 768056, "gamma_signal": -165040, "vega_signal": -76235, "option_type": "P", "stock_price": 372.04, "utc_time": 1776087470000}, {"instrument": "MSFT", "mid_signal": -418149, "gamma_signal": -85703, "vega_signal": -41046, "option_type": "C", "stock_price": 371.83, "utc_time": 1776087475000}, {"instrument": "MSFT", "mid_signal": 82255, "gamma_signal": -24001, "vega_signal": -11011, "option_type": "P", "stock_price": 371.89, "utc_time": 1776087475000}, {"instrument": "MSFT", "mid_signal": -201627, "gamma_signal": -42581, "vega_signal": -20623, "option_type": "C", "stock_price": 372.14, "utc_time": 1776087480000}, {"instrument": "MSFT", "mid_signal": -41750, "gamma_signal": 9261, "vega_signal": 4240, "option_type": "P", "stock_price": 372.03, "utc_time": 1776087480000}, {"instrument": "MSFT", "mid_signal": -467695, "gamma_signal": -145616, "vega_signal": -68221, "option_type": "C", "stock_price": 371.98, "utc_time": 1776087485000}, {"instrument": "MSFT", "mid_signal": -15066, "gamma_signal": 4077, "vega_signal": 1884, "option_type": "P", "stock_price": 371.98, "utc_time": 1776087485000}, {"instrument": "MSFT", "mid_signal": 1621156, "gamma_signal": 319209, "vega_signal": 144653, "option_type": "C", "stock_price": 372, "utc_time": 1776087490000}, {"instrument": "MSFT", "mid_signal": -104278, "gamma_signal": 39423, "vega_signal": 18283, "option_type": "P", "stock_price": 371.98, "utc_time": 1776087490000}, {"instrument": "MSFT", "mid_signal": 520307, "gamma_signal": 112673, "vega_signal": 51660, "option_type": "C", "stock_price": 372.01, "utc_time": 1776087495000}, {"instrument": "MSFT", "mid_signal": 51652, "gamma_signal": -14705, "vega_signal": -6909, "option_type": "P", "stock_price": 371.97, "utc_time": 1776087495000}, {"instrument": "MSFT", "mid_signal": -345403, "gamma_signal": -78497, "vega_signal": -36733, "option_type": "C", "stock_price": 371.92, "utc_time": 1776087500000}, {"instrument": "MSFT", "mid_signal": -42824, "gamma_signal": 9987, "vega_signal": 4474, "option_type": "P", "stock_price": 371.95, "utc_time": 1776087500000}, {"instrument": "MSFT", "mid_signal": -110522, "gamma_signal": -14430, "vega_signal": -6019, "option_type": "C", "stock_price": 372.17, "utc_time": 1776087505000}, {"instrument": "MSFT", "mid_signal": 122237, "gamma_signal": -29948, "vega_signal": -13484, "option_type": "P", "stock_price": 371.95, "utc_time": 1776087505000}, {"instrument": "MSFT", "mid_signal": 329633, "gamma_signal": 73166, "vega_signal": 34461, "option_type": "C", "stock_price": 372.06, "utc_time": 1776087510000}, {"instrument": "MSFT", "mid_signal": -24425, "gamma_signal": 5984, "vega_signal": 2694, "option_type": "P", "stock_price": 372.06, "utc_time": 1776087510000}, {"instrument": "MSFT", "mid_signal": -15895, "gamma_signal": -2555, "vega_signal": -1208, "option_type": "C", "stock_price": 372.05, "utc_time": 1776087515000}, {"instrument": "MSFT", "mid_signal": 73370, "gamma_signal": -17975, "vega_signal": -8094, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087515000}, {"instrument": "MSFT", "mid_signal": -111106, "gamma_signal": -27753, "vega_signal": -13283, "option_type": "C", "stock_price": 372.09, "utc_time": 1776087520000}, {"instrument": "MSFT", "mid_signal": 2916, "gamma_signal": -92, "vega_signal": -44, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087520000}, {"instrument": "MSFT", "mid_signal": 128163, "gamma_signal": 27039, "vega_signal": 12547, "option_type": "C", "stock_price": 372.01, "utc_time": 1776087525000}, {"instrument": "MSFT", "mid_signal": 5678, "gamma_signal": -2163, "vega_signal": -1070, "option_type": "P", "stock_price": 372.05, "utc_time": 1776087525000}, {"instrument": "MSFT", "mid_signal": -302288, "gamma_signal": -35896, "vega_signal": -15585, "option_type": "C", "stock_price": 372.04, "utc_time": 1776087530000}, {"instrument": "MSFT", "mid_signal": 128426, "gamma_signal": -30959, "vega_signal": -13917, "option_type": "P", "stock_price": 372.07, "utc_time": 1776087530000}, {"instrument": "MSFT", "mid_signal": -968153, "gamma_signal": -139995, "vega_signal": -62113, "option_type": "C", "stock_price": 372.045, "utc_time": 1776087535000}, {"instrument": "MSFT", "mid_signal": 50257, "gamma_signal": -15582, "vega_signal": -7247, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087535000}, {"instrument": "MSFT", "mid_signal": 57611, "gamma_signal": 21385, "vega_signal": 10252, "option_type": "C", "stock_price": 372.23, "utc_time": 1776087540000}, {"instrument": "MSFT", "mid_signal": 1582026, "gamma_signal": -269248, "vega_signal": -120070, "option_type": "P", "stock_price": 372.23, "utc_time": 1776087540000}, {"instrument": "MSFT", "mid_signal": -474025, "gamma_signal": -110353, "vega_signal": -51533, "option_type": "C", "stock_price": 372.11, "utc_time": 1776087545000}, {"instrument": "MSFT", "mid_signal": -27430, "gamma_signal": 9683, "vega_signal": 4333, "option_type": "P", "stock_price": 372.11, "utc_time": 1776087545000}, {"instrument": "MSFT", "mid_signal": 29640, "gamma_signal": 19888, "vega_signal": 10326, "option_type": "C", "stock_price": 372.16, "utc_time": 1776087550000}, {"instrument": "MSFT", "mid_signal": 43313, "gamma_signal": -11991, "vega_signal": -5333, "option_type": "P", "stock_price": 372.16, "utc_time": 1776087550000}, {"instrument": "MSFT", "mid_signal": -51075, "gamma_signal": -12426, "vega_signal": -2984, "option_type": "C", "stock_price": 372.1, "utc_time": 1776087555000}, {"instrument": "MSFT", "mid_signal": -938641, "gamma_signal": 240977, "vega_signal": 105983, "option_type": "P", "stock_price": 372.15, "utc_time": 1776087555000}, {"instrument": "MSFT", "mid_signal": 168581, "gamma_signal": 33643, "vega_signal": 15759, "option_type": "C", "stock_price": 372.18, "utc_time": 1776087560000}, {"instrument": "MSFT", "mid_signal": -735, "gamma_signal": 298, "vega_signal": 179, "option_type": "P", "stock_price": 372.15, "utc_time": 1776087560000}, {"instrument": "MSFT", "mid_signal": 1661402, "gamma_signal": 329783, "vega_signal": 153697, "option_type": "C", "stock_price": 372.22, "utc_time": 1776087565000}, {"instrument": "MSFT", "mid_signal": 161467, "gamma_signal": -46516, "vega_signal": -20620, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087565000}, {"instrument": "MSFT", "mid_signal": 91955, "gamma_signal": 14671, "vega_signal": 6267, "option_type": "C", "stock_price": 372.14, "utc_time": 1776087570000}, {"instrument": "MSFT", "mid_signal": 11732, "gamma_signal": -3012, "vega_signal": -1325, "option_type": "P", "stock_price": 372.14, "utc_time": 1776087570000}, {"instrument": "MSFT", "mid_signal": 3795508, "gamma_signal": 706537, "vega_signal": 324051, "option_type": "C", "stock_price": 372.37, "utc_time": 1776087575000}, {"instrument": "MSFT", "mid_signal": -38094, "gamma_signal": 4813, "vega_signal": 1482, "option_type": "P", "stock_price": 372.37, "utc_time": 1776087575000}, {"instrument": "MSFT", "mid_signal": 41595, "gamma_signal": 9822, "vega_signal": 5324, "option_type": "C", "stock_price": 372.46, "utc_time": 1776087580000}, {"instrument": "MSFT", "mid_signal": 155374, "gamma_signal": -33475, "vega_signal": -14274, "option_type": "P", "stock_price": 372.46, "utc_time": 1776087580000}, {"instrument": "MSFT", "mid_signal": -404814, "gamma_signal": -135607, "vega_signal": -65941, "option_type": "C", "stock_price": 372.4, "utc_time": 1776087585000}, {"instrument": "MSFT", "mid_signal": 218601, "gamma_signal": -50285, "vega_signal": -22136, "option_type": "P", "stock_price": 372.43, "utc_time": 1776087585000}, {"instrument": "MSFT", "mid_signal": -326365, "gamma_signal": -86124, "vega_signal": -42303, "option_type": "C", "stock_price": 372.255, "utc_time": 1776087590000}, {"instrument": "MSFT", "mid_signal": 5416, "gamma_signal": -775, "vega_signal": -277, "option_type": "P", "stock_price": 372.255, "utc_time": 1776087590000}, {"instrument": "MSFT", "mid_signal": 128731, "gamma_signal": 22825, "vega_signal": 10658, "option_type": "C", "stock_price": 372.23, "utc_time": 1776087595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.255, "utc_time": 1776087595000}, {"instrument": "MSFT", "mid_signal": -95854, "gamma_signal": -15312, "vega_signal": -6748, "option_type": "C", "stock_price": 372.25, "utc_time": 1776087600000}, {"instrument": "MSFT", "mid_signal": 16724, "gamma_signal": -778, "vega_signal": -404, "option_type": "P", "stock_price": 372.25, "utc_time": 1776087600000}, {"instrument": "MSFT", "mid_signal": -59720, "gamma_signal": -18820, "vega_signal": -8914, "option_type": "C", "stock_price": 372.27, "utc_time": 1776087605000}, {"instrument": "MSFT", "mid_signal": 34864, "gamma_signal": -11464, "vega_signal": -5114, "option_type": "P", "stock_price": 372.27, "utc_time": 1776087605000}, {"instrument": "MSFT", "mid_signal": -381658, "gamma_signal": -103320, "vega_signal": -48823, "option_type": "C", "stock_price": 372.2, "utc_time": 1776087610000}, {"instrument": "MSFT", "mid_signal": -77135, "gamma_signal": 55720, "vega_signal": 27573, "option_type": "P", "stock_price": 372.2, "utc_time": 1776087610000}, {"instrument": "MSFT", "mid_signal": -215268, "gamma_signal": -40356, "vega_signal": -17627, "option_type": "C", "stock_price": 372.3, "utc_time": 1776087615000}, {"instrument": "MSFT", "mid_signal": 149445, "gamma_signal": -23102, "vega_signal": -10001, "option_type": "P", "stock_price": 372.2, "utc_time": 1776087615000}, {"instrument": "MSFT", "mid_signal": -327108, "gamma_signal": -64077, "vega_signal": -28760, "option_type": "C", "stock_price": 372.14, "utc_time": 1776087620000}, {"instrument": "MSFT", "mid_signal": -50374, "gamma_signal": 9836, "vega_signal": 4268, "option_type": "P", "stock_price": 372.14, "utc_time": 1776087620000}, {"instrument": "MSFT", "mid_signal": -979906, "gamma_signal": -243989, "vega_signal": -112550, "option_type": "C", "stock_price": 372.07, "utc_time": 1776087625000}, {"instrument": "MSFT", "mid_signal": -225333, "gamma_signal": 58093, "vega_signal": 25369, "option_type": "P", "stock_price": 372.07, "utc_time": 1776087625000}, {"instrument": "MSFT", "mid_signal": -50454, "gamma_signal": -7923, "vega_signal": -3451, "option_type": "C", "stock_price": 372.04, "utc_time": 1776087630000}, {"instrument": "MSFT", "mid_signal": 68473, "gamma_signal": -12303, "vega_signal": -5255, "option_type": "P", "stock_price": 372.04, "utc_time": 1776087630000}, {"instrument": "MSFT", "mid_signal": -48434, "gamma_signal": -14001, "vega_signal": -6501, "option_type": "C", "stock_price": 372.06, "utc_time": 1776087635000}, {"instrument": "MSFT", "mid_signal": -211016, "gamma_signal": 58288, "vega_signal": 25649, "option_type": "P", "stock_price": 372.06, "utc_time": 1776087635000}, {"instrument": "MSFT", "mid_signal": -2476, "gamma_signal": 4437, "vega_signal": 3614, "option_type": "C", "stock_price": 371.92, "utc_time": 1776087640000}, {"instrument": "MSFT", "mid_signal": -119750, "gamma_signal": 43051, "vega_signal": 23173, "option_type": "P", "stock_price": 371.92, "utc_time": 1776087640000}, {"instrument": "MSFT", "mid_signal": -790477, "gamma_signal": -175862, "vega_signal": -79717, "option_type": "C", "stock_price": 371.7, "utc_time": 1776087645000}, {"instrument": "MSFT", "mid_signal": -152241, "gamma_signal": 47320, "vega_signal": 21118, "option_type": "P", "stock_price": 371.7, "utc_time": 1776087645000}, {"instrument": "MSFT", "mid_signal": -83661, "gamma_signal": -26614, "vega_signal": -12363, "option_type": "C", "stock_price": 371.87, "utc_time": 1776087650000}, {"instrument": "MSFT", "mid_signal": -153844, "gamma_signal": 38460, "vega_signal": 16932, "option_type": "P", "stock_price": 371.87, "utc_time": 1776087650000}, {"instrument": "MSFT", "mid_signal": 45793, "gamma_signal": 12519, "vega_signal": 5771, "option_type": "C", "stock_price": 371.87, "utc_time": 1776087655000}, {"instrument": "MSFT", "mid_signal": -739551, "gamma_signal": 201283, "vega_signal": 88292, "option_type": "P", "stock_price": 371.87, "utc_time": 1776087655000}, {"instrument": "MSFT", "mid_signal": 28893, "gamma_signal": 8796, "vega_signal": 3783, "option_type": "C", "stock_price": 371.78, "utc_time": 1776087660000}, {"instrument": "MSFT", "mid_signal": 147658, "gamma_signal": -35693, "vega_signal": -15618, "option_type": "P", "stock_price": 371.78, "utc_time": 1776087660000}, {"instrument": "MSFT", "mid_signal": -1317444, "gamma_signal": -291986, "vega_signal": -132021, "option_type": "C", "stock_price": 371.73, "utc_time": 1776087665000}, {"instrument": "MSFT", "mid_signal": -55829, "gamma_signal": 13633, "vega_signal": 5870, "option_type": "P", "stock_price": 371.73, "utc_time": 1776087665000}, {"instrument": "MSFT", "mid_signal": 845137, "gamma_signal": 177574, "vega_signal": 79057, "option_type": "C", "stock_price": 371.72, "utc_time": 1776087670000}, {"instrument": "MSFT", "mid_signal": 517425, "gamma_signal": -124132, "vega_signal": -53163, "option_type": "P", "stock_price": 371.72, "utc_time": 1776087670000}, {"instrument": "MSFT", "mid_signal": 2509063, "gamma_signal": 497783, "vega_signal": 219795, "option_type": "C", "stock_price": 371.82, "utc_time": 1776087675000}, {"instrument": "MSFT", "mid_signal": -670710, "gamma_signal": 110351, "vega_signal": 48072, "option_type": "P", "stock_price": 371.72, "utc_time": 1776087675000}, {"instrument": "MSFT", "mid_signal": 77305, "gamma_signal": 14881, "vega_signal": 6256, "option_type": "C", "stock_price": 371.81, "utc_time": 1776087680000}, {"instrument": "MSFT", "mid_signal": 14969, "gamma_signal": -5203, "vega_signal": -2355, "option_type": "P", "stock_price": 371.81, "utc_time": 1776087680000}, {"instrument": "MSFT", "mid_signal": 319262, "gamma_signal": 87544, "vega_signal": 40132, "option_type": "C", "stock_price": 371.86, "utc_time": 1776087685000}, {"instrument": "MSFT", "mid_signal": -112404, "gamma_signal": 43138, "vega_signal": 19576, "option_type": "P", "stock_price": 371.86, "utc_time": 1776087685000}, {"instrument": "MSFT", "mid_signal": -88812, "gamma_signal": -32296, "vega_signal": -14842, "option_type": "C", "stock_price": 371.82, "utc_time": 1776087690000}, {"instrument": "MSFT", "mid_signal": -74616, "gamma_signal": 19791, "vega_signal": 8608, "option_type": "P", "stock_price": 371.82, "utc_time": 1776087690000}, {"instrument": "MSFT", "mid_signal": 66791, "gamma_signal": 17789, "vega_signal": 8216, "option_type": "C", "stock_price": 372, "utc_time": 1776087695000}, {"instrument": "MSFT", "mid_signal": 317561, "gamma_signal": -82415, "vega_signal": -35739, "option_type": "P", "stock_price": 372, "utc_time": 1776087695000}, {"instrument": "MSFT", "mid_signal": 154680, "gamma_signal": 30519, "vega_signal": 13475, "option_type": "C", "stock_price": 371.89, "utc_time": 1776087700000}, {"instrument": "MSFT", "mid_signal": -398996, "gamma_signal": 100301, "vega_signal": 43298, "option_type": "P", "stock_price": 371.89, "utc_time": 1776087700000}, {"instrument": "MSFT", "mid_signal": -527763, "gamma_signal": -146485, "vega_signal": -67206, "option_type": "C", "stock_price": 371.89, "utc_time": 1776087705000}, {"instrument": "MSFT", "mid_signal": 7111, "gamma_signal": -3342, "vega_signal": -1677, "option_type": "P", "stock_price": 371.89, "utc_time": 1776087705000}, {"instrument": "MSFT", "mid_signal": 1622778, "gamma_signal": 316326, "vega_signal": 139437, "option_type": "C", "stock_price": 371.88, "utc_time": 1776087710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1776087710000}, {"instrument": "MSFT", "mid_signal": 54669, "gamma_signal": 17222, "vega_signal": 8387, "option_type": "C", "stock_price": 371.88, "utc_time": 1776087715000}, {"instrument": "MSFT", "mid_signal": -152713, "gamma_signal": 40568, "vega_signal": 17631, "option_type": "P", "stock_price": 371.88, "utc_time": 1776087715000}, {"instrument": "MSFT", "mid_signal": -113656, "gamma_signal": -24789, "vega_signal": -10503, "option_type": "C", "stock_price": 371.75, "utc_time": 1776087720000}, {"instrument": "MSFT", "mid_signal": -132511, "gamma_signal": 25990, "vega_signal": 11251, "option_type": "P", "stock_price": 371.75, "utc_time": 1776087720000}, {"instrument": "MSFT", "mid_signal": -515216, "gamma_signal": -68823, "vega_signal": -24398, "option_type": "C", "stock_price": 371.56, "utc_time": 1776087725000}, {"instrument": "MSFT", "mid_signal": -665215, "gamma_signal": 167008, "vega_signal": 72349, "option_type": "P", "stock_price": 371.56, "utc_time": 1776087725000}, {"instrument": "MSFT", "mid_signal": -263589, "gamma_signal": -41987, "vega_signal": -18655, "option_type": "C", "stock_price": 371.43, "utc_time": 1776087730000}, {"instrument": "MSFT", "mid_signal": -557668, "gamma_signal": 126942, "vega_signal": 55975, "option_type": "P", "stock_price": 371.43, "utc_time": 1776087730000}, {"instrument": "MSFT", "mid_signal": -501319, "gamma_signal": -129721, "vega_signal": -56531, "option_type": "C", "stock_price": 371.43, "utc_time": 1776087735000}, {"instrument": "MSFT", "mid_signal": 538679, "gamma_signal": -79276, "vega_signal": -34103, "option_type": "P", "stock_price": 371.43, "utc_time": 1776087735000}, {"instrument": "MSFT", "mid_signal": 8656, "gamma_signal": -6057, "vega_signal": -2833, "option_type": "C", "stock_price": 371.65, "utc_time": 1776087740000}, {"instrument": "MSFT", "mid_signal": 1557692, "gamma_signal": -410848, "vega_signal": -177282, "option_type": "P", "stock_price": 371.65, "utc_time": 1776087740000}, {"instrument": "MSFT", "mid_signal": -103727, "gamma_signal": -29601, "vega_signal": -13973, "option_type": "C", "stock_price": 371.65, "utc_time": 1776087745000}, {"instrument": "MSFT", "mid_signal": -55946, "gamma_signal": 17804, "vega_signal": 10098, "option_type": "P", "stock_price": 371.66, "utc_time": 1776087745000}, {"instrument": "MSFT", "mid_signal": -90584, "gamma_signal": -32422, "vega_signal": -14913, "option_type": "C", "stock_price": 371.67, "utc_time": 1776087750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1776087750000}, {"instrument": "MSFT", "mid_signal": -1158361, "gamma_signal": -243602, "vega_signal": -106505, "option_type": "C", "stock_price": 371.57, "utc_time": 1776087755000}, {"instrument": "MSFT", "mid_signal": 368742, "gamma_signal": -93157, "vega_signal": -40301, "option_type": "P", "stock_price": 371.67, "utc_time": 1776087755000}, {"instrument": "MSFT", "mid_signal": -59710, "gamma_signal": -15006, "vega_signal": -6724, "option_type": "C", "stock_price": 371.5, "utc_time": 1776087760000}, {"instrument": "MSFT", "mid_signal": -23495, "gamma_signal": 1521, "vega_signal": 546, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087760000}, {"instrument": "MSFT", "mid_signal": 112393, "gamma_signal": 38003, "vega_signal": 16935, "option_type": "C", "stock_price": 371.5, "utc_time": 1776087765000}, {"instrument": "MSFT", "mid_signal": 189350, "gamma_signal": -30376, "vega_signal": -13224, "option_type": "P", "stock_price": 371.46, "utc_time": 1776087765000}, {"instrument": "MSFT", "mid_signal": -163804, "gamma_signal": -31670, "vega_signal": -13781, "option_type": "C", "stock_price": 371.5, "utc_time": 1776087770000}, {"instrument": "MSFT", "mid_signal": -594140, "gamma_signal": 146459, "vega_signal": 63352, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087770000}, {"instrument": "MSFT", "mid_signal": -229479, "gamma_signal": -41013, "vega_signal": -17600, "option_type": "C", "stock_price": 371.5, "utc_time": 1776087775000}, {"instrument": "MSFT", "mid_signal": -91353, "gamma_signal": 26639, "vega_signal": 11740, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087775000}, {"instrument": "MSFT", "mid_signal": -41252, "gamma_signal": -14972, "vega_signal": -6687, "option_type": "C", "stock_price": 371.52, "utc_time": 1776087780000}, {"instrument": "MSFT", "mid_signal": 18327, "gamma_signal": -4093, "vega_signal": -1726, "option_type": "P", "stock_price": 371.52, "utc_time": 1776087780000}, {"instrument": "MSFT", "mid_signal": 138084, "gamma_signal": 41038, "vega_signal": 18058, "option_type": "C", "stock_price": 371.41, "utc_time": 1776087785000}, {"instrument": "MSFT", "mid_signal": -375177, "gamma_signal": 122320, "vega_signal": 54004, "option_type": "P", "stock_price": 371.41, "utc_time": 1776087785000}, {"instrument": "MSFT", "mid_signal": -148970, "gamma_signal": -45539, "vega_signal": -20506, "option_type": "C", "stock_price": 371.45, "utc_time": 1776087790000}, {"instrument": "MSFT", "mid_signal": 121678, "gamma_signal": -31230, "vega_signal": -13685, "option_type": "P", "stock_price": 371.45, "utc_time": 1776087790000}, {"instrument": "MSFT", "mid_signal": -339820, "gamma_signal": -52910, "vega_signal": -22022, "option_type": "C", "stock_price": 371.3, "utc_time": 1776087795000}, {"instrument": "MSFT", "mid_signal": -385385, "gamma_signal": 118427, "vega_signal": 51585, "option_type": "P", "stock_price": 371.3, "utc_time": 1776087795000}, {"instrument": "MSFT", "mid_signal": -491882, "gamma_signal": -112859, "vega_signal": -49513, "option_type": "C", "stock_price": 371.07, "utc_time": 1776087800000}, {"instrument": "MSFT", "mid_signal": -196179, "gamma_signal": 52877, "vega_signal": 23721, "option_type": "P", "stock_price": 371.1, "utc_time": 1776087800000}, {"instrument": "MSFT", "mid_signal": 36898, "gamma_signal": 6121, "vega_signal": 2595, "option_type": "C", "stock_price": 371.12, "utc_time": 1776087805000}, {"instrument": "MSFT", "mid_signal": 380868, "gamma_signal": -78165, "vega_signal": -33778, "option_type": "P", "stock_price": 371.15, "utc_time": 1776087805000}, {"instrument": "MSFT", "mid_signal": 49958, "gamma_signal": 10919, "vega_signal": 4724, "option_type": "C", "stock_price": 371.3, "utc_time": 1776087810000}, {"instrument": "MSFT", "mid_signal": 114503, "gamma_signal": -31228, "vega_signal": -12752, "option_type": "P", "stock_price": 371.3, "utc_time": 1776087810000}, {"instrument": "MSFT", "mid_signal": 159116, "gamma_signal": 47583, "vega_signal": 21194, "option_type": "C", "stock_price": 371.23, "utc_time": 1776087815000}, {"instrument": "MSFT", "mid_signal": -60614, "gamma_signal": 15130, "vega_signal": 6516, "option_type": "P", "stock_price": 371.23, "utc_time": 1776087815000}, {"instrument": "MSFT", "mid_signal": 135947, "gamma_signal": 50725, "vega_signal": 23772, "option_type": "C", "stock_price": 371.285, "utc_time": 1776087820000}, {"instrument": "MSFT", "mid_signal": 96974, "gamma_signal": -28761, "vega_signal": -12689, "option_type": "P", "stock_price": 371.29, "utc_time": 1776087820000}, {"instrument": "MSFT", "mid_signal": -24622, "gamma_signal": -7323, "vega_signal": -3290, "option_type": "C", "stock_price": 371.26, "utc_time": 1776087825000}, {"instrument": "MSFT", "mid_signal": 57245, "gamma_signal": -10213, "vega_signal": -4039, "option_type": "P", "stock_price": 371.18, "utc_time": 1776087825000}, {"instrument": "MSFT", "mid_signal": 76200, "gamma_signal": 16514, "vega_signal": 7180, "option_type": "C", "stock_price": 371.18, "utc_time": 1776087830000}, {"instrument": "MSFT", "mid_signal": -67333, "gamma_signal": 16149, "vega_signal": 6926, "option_type": "P", "stock_price": 371.18, "utc_time": 1776087830000}, {"instrument": "MSFT", "mid_signal": -3200737, "gamma_signal": -675963, "vega_signal": -293242, "option_type": "C", "stock_price": 371.25, "utc_time": 1776087835000}, {"instrument": "MSFT", "mid_signal": 949608, "gamma_signal": -243197, "vega_signal": -104475, "option_type": "P", "stock_price": 371.25, "utc_time": 1776087835000}, {"instrument": "MSFT", "mid_signal": -394605, "gamma_signal": -80493, "vega_signal": -35425, "option_type": "C", "stock_price": 371.17, "utc_time": 1776087840000}, {"instrument": "MSFT", "mid_signal": 74064, "gamma_signal": -17172, "vega_signal": -7337, "option_type": "P", "stock_price": 371.17, "utc_time": 1776087840000}, {"instrument": "MSFT", "mid_signal": 154101, "gamma_signal": 44267, "vega_signal": 19873, "option_type": "C", "stock_price": 371.33, "utc_time": 1776087845000}, {"instrument": "MSFT", "mid_signal": 556958, "gamma_signal": -110951, "vega_signal": -48703, "option_type": "P", "stock_price": 371.33, "utc_time": 1776087845000}, {"instrument": "MSFT", "mid_signal": 215037, "gamma_signal": 87163, "vega_signal": 43740, "option_type": "C", "stock_price": 371.45, "utc_time": 1776087850000}, {"instrument": "MSFT", "mid_signal": 48574, "gamma_signal": -9999, "vega_signal": -4245, "option_type": "P", "stock_price": 371.42, "utc_time": 1776087850000}, {"instrument": "MSFT", "mid_signal": -37474, "gamma_signal": 19149, "vega_signal": 12663, "option_type": "C", "stock_price": 371.45, "utc_time": 1776087855000}, {"instrument": "MSFT", "mid_signal": 80697, "gamma_signal": -22468, "vega_signal": -10058, "option_type": "P", "stock_price": 371.45, "utc_time": 1776087855000}, {"instrument": "MSFT", "mid_signal": 147273, "gamma_signal": 33042, "vega_signal": 14806, "option_type": "C", "stock_price": 371.45, "utc_time": 1776087860000}, {"instrument": "MSFT", "mid_signal": -183174, "gamma_signal": 17650, "vega_signal": 7398, "option_type": "P", "stock_price": 371.45, "utc_time": 1776087860000}, {"instrument": "MSFT", "mid_signal": -92404, "gamma_signal": 11192, "vega_signal": 5096, "option_type": "C", "stock_price": 371.5, "utc_time": 1776087865000}, {"instrument": "MSFT", "mid_signal": 1189798, "gamma_signal": -266730, "vega_signal": -116073, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087865000}, {"instrument": "MSFT", "mid_signal": -106440, "gamma_signal": -31192, "vega_signal": -14201, "option_type": "C", "stock_price": 371.41, "utc_time": 1776087870000}, {"instrument": "MSFT", "mid_signal": -31526, "gamma_signal": 7389, "vega_signal": 3186, "option_type": "P", "stock_price": 371.41, "utc_time": 1776087870000}, {"instrument": "MSFT", "mid_signal": -69630, "gamma_signal": -20710, "vega_signal": -9652, "option_type": "C", "stock_price": 371.31, "utc_time": 1776087875000}, {"instrument": "MSFT", "mid_signal": 12347, "gamma_signal": -892, "vega_signal": -92, "option_type": "P", "stock_price": 371.31, "utc_time": 1776087875000}, {"instrument": "MSFT", "mid_signal": -772471, "gamma_signal": -228610, "vega_signal": -102738, "option_type": "C", "stock_price": 371.36, "utc_time": 1776087880000}, {"instrument": "MSFT", "mid_signal": 456560, "gamma_signal": -136728, "vega_signal": -63692, "option_type": "P", "stock_price": 371.36, "utc_time": 1776087880000}, {"instrument": "MSFT", "mid_signal": 109725, "gamma_signal": 27428, "vega_signal": 12271, "option_type": "C", "stock_price": 371.47, "utc_time": 1776087885000}, {"instrument": "MSFT", "mid_signal": 62258, "gamma_signal": -10145, "vega_signal": -4510, "option_type": "P", "stock_price": 371.47, "utc_time": 1776087885000}, {"instrument": "MSFT", "mid_signal": -256743, "gamma_signal": -45716, "vega_signal": -20275, "option_type": "C", "stock_price": 371.42, "utc_time": 1776087890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1776087890000}, {"instrument": "MSFT", "mid_signal": -2614, "gamma_signal": -1813, "vega_signal": -771, "option_type": "C", "stock_price": 371.52, "utc_time": 1776087895000}, {"instrument": "MSFT", "mid_signal": -28103, "gamma_signal": 5120, "vega_signal": 2135, "option_type": "P", "stock_price": 371.42, "utc_time": 1776087895000}, {"instrument": "MSFT", "mid_signal": 499516, "gamma_signal": 114502, "vega_signal": 51102, "option_type": "C", "stock_price": 371.74, "utc_time": 1776087900000}, {"instrument": "MSFT", "mid_signal": 1197785, "gamma_signal": -260156, "vega_signal": -113379, "option_type": "P", "stock_price": 371.74, "utc_time": 1776087900000}, {"instrument": "MSFT", "mid_signal": -478566, "gamma_signal": -179381, "vega_signal": -83869, "option_type": "C", "stock_price": 371.54, "utc_time": 1776087905000}, {"instrument": "MSFT", "mid_signal": -19649, "gamma_signal": 6357, "vega_signal": 2866, "option_type": "P", "stock_price": 371.54, "utc_time": 1776087905000}, {"instrument": "MSFT", "mid_signal": 617857, "gamma_signal": 188286, "vega_signal": 81780, "option_type": "C", "stock_price": 371.66, "utc_time": 1776087910000}, {"instrument": "MSFT", "mid_signal": 5056782, "gamma_signal": -800042, "vega_signal": -345857, "option_type": "P", "stock_price": 371.66, "utc_time": 1776087910000}, {"instrument": "MSFT", "mid_signal": -481476, "gamma_signal": -177829, "vega_signal": -83317, "option_type": "C", "stock_price": 371.83, "utc_time": 1776087915000}, {"instrument": "MSFT", "mid_signal": -70614, "gamma_signal": 19913, "vega_signal": 8899, "option_type": "P", "stock_price": 371.78, "utc_time": 1776087915000}, {"instrument": "MSFT", "mid_signal": -517240, "gamma_signal": -109059, "vega_signal": -45101, "option_type": "C", "stock_price": 371.83, "utc_time": 1776087920000}, {"instrument": "MSFT", "mid_signal": -13027, "gamma_signal": 3115, "vega_signal": 1368, "option_type": "P", "stock_price": 371.83, "utc_time": 1776087920000}, {"instrument": "MSFT", "mid_signal": 362370, "gamma_signal": 71646, "vega_signal": 28636, "option_type": "C", "stock_price": 371.72, "utc_time": 1776087925000}, {"instrument": "MSFT", "mid_signal": 4727, "gamma_signal": -1926, "vega_signal": -1214, "option_type": "P", "stock_price": 371.84, "utc_time": 1776087925000}, {"instrument": "MSFT", "mid_signal": -285507, "gamma_signal": -52834, "vega_signal": -21014, "option_type": "C", "stock_price": 371.52, "utc_time": 1776087930000}, {"instrument": "MSFT", "mid_signal": 36045, "gamma_signal": -4575, "vega_signal": -1938, "option_type": "P", "stock_price": 371.54, "utc_time": 1776087930000}, {"instrument": "MSFT", "mid_signal": -567991, "gamma_signal": -88417, "vega_signal": -38377, "option_type": "C", "stock_price": 371.48, "utc_time": 1776087935000}, {"instrument": "MSFT", "mid_signal": 10540, "gamma_signal": -4416, "vega_signal": -2352, "option_type": "P", "stock_price": 371.48, "utc_time": 1776087935000}, {"instrument": "MSFT", "mid_signal": 130283, "gamma_signal": 28769, "vega_signal": 11967, "option_type": "C", "stock_price": 371.35, "utc_time": 1776087940000}, {"instrument": "MSFT", "mid_signal": -126571, "gamma_signal": 32310, "vega_signal": 14292, "option_type": "P", "stock_price": 371.35, "utc_time": 1776087940000}, {"instrument": "MSFT", "mid_signal": 764, "gamma_signal": 8239, "vega_signal": 4489, "option_type": "C", "stock_price": 371.39, "utc_time": 1776087945000}, {"instrument": "MSFT", "mid_signal": 182164, "gamma_signal": -43558, "vega_signal": -19125, "option_type": "P", "stock_price": 371.39, "utc_time": 1776087945000}, {"instrument": "MSFT", "mid_signal": 87544, "gamma_signal": 25998, "vega_signal": 11074, "option_type": "C", "stock_price": 371.395, "utc_time": 1776087950000}, {"instrument": "MSFT", "mid_signal": 1604029, "gamma_signal": -383336, "vega_signal": -168396, "option_type": "P", "stock_price": 371.395, "utc_time": 1776087950000}, {"instrument": "MSFT", "mid_signal": 21175, "gamma_signal": 6138, "vega_signal": 2477, "option_type": "C", "stock_price": 371.3, "utc_time": 1776087955000}, {"instrument": "MSFT", "mid_signal": -65524, "gamma_signal": 15764, "vega_signal": 6977, "option_type": "P", "stock_price": 371.3, "utc_time": 1776087955000}, {"instrument": "MSFT", "mid_signal": -416218, "gamma_signal": -132637, "vega_signal": -58640, "option_type": "C", "stock_price": 371.44, "utc_time": 1776087960000}, {"instrument": "MSFT", "mid_signal": -5091, "gamma_signal": 3215, "vega_signal": 1104, "option_type": "P", "stock_price": 371.36, "utc_time": 1776087960000}, {"instrument": "MSFT", "mid_signal": -48594, "gamma_signal": 4964, "vega_signal": 3060, "option_type": "C", "stock_price": 371.62, "utc_time": 1776087965000}, {"instrument": "MSFT", "mid_signal": 304221, "gamma_signal": -55838, "vega_signal": -24587, "option_type": "P", "stock_price": 371.59, "utc_time": 1776087965000}, {"instrument": "MSFT", "mid_signal": 110919, "gamma_signal": 37347, "vega_signal": 16873, "option_type": "C", "stock_price": 371.77, "utc_time": 1776087970000}, {"instrument": "MSFT", "mid_signal": 21248, "gamma_signal": -4302, "vega_signal": -1672, "option_type": "P", "stock_price": 371.67, "utc_time": 1776087970000}, {"instrument": "MSFT", "mid_signal": -16411, "gamma_signal": -2570, "vega_signal": -591, "option_type": "C", "stock_price": 371.74, "utc_time": 1776087975000}, {"instrument": "MSFT", "mid_signal": 1380893, "gamma_signal": -340738, "vega_signal": -140806, "option_type": "P", "stock_price": 371.84, "utc_time": 1776087975000}, {"instrument": "MSFT", "mid_signal": 211830, "gamma_signal": 63510, "vega_signal": 27981, "option_type": "C", "stock_price": 371.8, "utc_time": 1776087980000}, {"instrument": "MSFT", "mid_signal": 61216, "gamma_signal": -15667, "vega_signal": -6514, "option_type": "P", "stock_price": 371.8, "utc_time": 1776087980000}, {"instrument": "MSFT", "mid_signal": 159152, "gamma_signal": 49508, "vega_signal": 22261, "option_type": "C", "stock_price": 371.73, "utc_time": 1776087985000}, {"instrument": "MSFT", "mid_signal": 122698, "gamma_signal": -28997, "vega_signal": -11917, "option_type": "P", "stock_price": 371.79, "utc_time": 1776087985000}, {"instrument": "MSFT", "mid_signal": -74800, "gamma_signal": -16562, "vega_signal": -7124, "option_type": "C", "stock_price": 371.72, "utc_time": 1776087990000}, {"instrument": "MSFT", "mid_signal": -14120, "gamma_signal": 12336, "vega_signal": 5313, "option_type": "P", "stock_price": 371.72, "utc_time": 1776087990000}, {"instrument": "MSFT", "mid_signal": 383444, "gamma_signal": 79876, "vega_signal": 34955, "option_type": "C", "stock_price": 371.91, "utc_time": 1776087995000}, {"instrument": "MSFT", "mid_signal": 157883, "gamma_signal": -41778, "vega_signal": -17579, "option_type": "P", "stock_price": 371.91, "utc_time": 1776087995000}, {"instrument": "MSFT", "mid_signal": 103713, "gamma_signal": 37144, "vega_signal": 16688, "option_type": "C", "stock_price": 371.86, "utc_time": 1776088000000}, {"instrument": "MSFT", "mid_signal": 205228, "gamma_signal": -38482, "vega_signal": -16018, "option_type": "P", "stock_price": 371.9, "utc_time": 1776088000000}, {"instrument": "MSFT", "mid_signal": 60394, "gamma_signal": 19513, "vega_signal": 8625, "option_type": "C", "stock_price": 371.83, "utc_time": 1776088005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1776088005000}, {"instrument": "MSFT", "mid_signal": 444262, "gamma_signal": 98334, "vega_signal": 42666, "option_type": "C", "stock_price": 372.08, "utc_time": 1776088010000}, {"instrument": "MSFT", "mid_signal": -33415, "gamma_signal": 5728, "vega_signal": 2206, "option_type": "P", "stock_price": 372.08, "utc_time": 1776088010000}, {"instrument": "MSFT", "mid_signal": 1767359, "gamma_signal": 409516, "vega_signal": 177104, "option_type": "C", "stock_price": 372.15, "utc_time": 1776088015000}, {"instrument": "MSFT", "mid_signal": 1836881, "gamma_signal": -469198, "vega_signal": -194905, "option_type": "P", "stock_price": 372.15, "utc_time": 1776088015000}, {"instrument": "MSFT", "mid_signal": 708657, "gamma_signal": 149128, "vega_signal": 64100, "option_type": "C", "stock_price": 372.23, "utc_time": 1776088020000}, {"instrument": "MSFT", "mid_signal": -136352, "gamma_signal": 33558, "vega_signal": 13876, "option_type": "P", "stock_price": 372.2, "utc_time": 1776088020000}, {"instrument": "MSFT", "mid_signal": -417198, "gamma_signal": -112761, "vega_signal": -49670, "option_type": "C", "stock_price": 371.99, "utc_time": 1776088025000}, {"instrument": "MSFT", "mid_signal": 337275, "gamma_signal": -67583, "vega_signal": -28008, "option_type": "P", "stock_price": 372.01, "utc_time": 1776088025000}, {"instrument": "MSFT", "mid_signal": 21196, "gamma_signal": 208, "vega_signal": 483, "option_type": "C", "stock_price": 372, "utc_time": 1776088030000}, {"instrument": "MSFT", "mid_signal": 169885, "gamma_signal": -45395, "vega_signal": -18688, "option_type": "P", "stock_price": 372, "utc_time": 1776088030000}, {"instrument": "MSFT", "mid_signal": 322027, "gamma_signal": 150247, "vega_signal": 71858, "option_type": "C", "stock_price": 371.95, "utc_time": 1776088035000}, {"instrument": "MSFT", "mid_signal": 283834, "gamma_signal": -49992, "vega_signal": -20454, "option_type": "P", "stock_price": 372, "utc_time": 1776088035000}, {"instrument": "MSFT", "mid_signal": -556451, "gamma_signal": -126316, "vega_signal": -52344, "option_type": "C", "stock_price": 371.99, "utc_time": 1776088040000}, {"instrument": "MSFT", "mid_signal": -53675, "gamma_signal": 19656, "vega_signal": 8373, "option_type": "P", "stock_price": 371.99, "utc_time": 1776088040000}, {"instrument": "MSFT", "mid_signal": 906514, "gamma_signal": 243556, "vega_signal": 102632, "option_type": "C", "stock_price": 372, "utc_time": 1776088045000}, {"instrument": "MSFT", "mid_signal": 581, "gamma_signal": -240, "vega_signal": -175, "option_type": "P", "stock_price": 371.99, "utc_time": 1776088045000}, {"instrument": "MSFT", "mid_signal": -232809, "gamma_signal": -63480, "vega_signal": -29025, "option_type": "C", "stock_price": 371.77, "utc_time": 1776088050000}, {"instrument": "MSFT", "mid_signal": -58894, "gamma_signal": 12366, "vega_signal": 4717, "option_type": "P", "stock_price": 371.86, "utc_time": 1776088050000}, {"instrument": "MSFT", "mid_signal": 48574, "gamma_signal": 12208, "vega_signal": 5219, "option_type": "C", "stock_price": 371.81, "utc_time": 1776088055000}, {"instrument": "MSFT", "mid_signal": 101610, "gamma_signal": -24417, "vega_signal": -10224, "option_type": "P", "stock_price": 371.84, "utc_time": 1776088055000}, {"instrument": "MSFT", "mid_signal": 104744, "gamma_signal": 25293, "vega_signal": 10605, "option_type": "C", "stock_price": 371.92, "utc_time": 1776088060000}, {"instrument": "MSFT", "mid_signal": 8507, "gamma_signal": -2163, "vega_signal": -909, "option_type": "P", "stock_price": 371.92, "utc_time": 1776088060000}, {"instrument": "MSFT", "mid_signal": 79503, "gamma_signal": 20728, "vega_signal": 8718, "option_type": "C", "stock_price": 371.91, "utc_time": 1776088065000}, {"instrument": "MSFT", "mid_signal": 13500, "gamma_signal": -5839, "vega_signal": -2651, "option_type": "P", "stock_price": 371.92, "utc_time": 1776088065000}, {"instrument": "MSFT", "mid_signal": -904889, "gamma_signal": -149129, "vega_signal": -61567, "option_type": "C", "stock_price": 371.8, "utc_time": 1776088070000}, {"instrument": "MSFT", "mid_signal": -95850, "gamma_signal": 4955, "vega_signal": 2469, "option_type": "P", "stock_price": 371.85, "utc_time": 1776088070000}, {"instrument": "MSFT", "mid_signal": 39526, "gamma_signal": 5571, "vega_signal": 2167, "option_type": "C", "stock_price": 371.79, "utc_time": 1776088075000}, {"instrument": "MSFT", "mid_signal": -249380, "gamma_signal": 68209, "vega_signal": 28223, "option_type": "P", "stock_price": 371.75, "utc_time": 1776088075000}, {"instrument": "MSFT", "mid_signal": -13322, "gamma_signal": -4312, "vega_signal": -1860, "option_type": "C", "stock_price": 371.87, "utc_time": 1776088080000}, {"instrument": "MSFT", "mid_signal": 184792, "gamma_signal": -31351, "vega_signal": -12833, "option_type": "P", "stock_price": 371.88, "utc_time": 1776088080000}, {"instrument": "MSFT", "mid_signal": 1293306, "gamma_signal": 271256, "vega_signal": 112102, "option_type": "C", "stock_price": 371.89, "utc_time": 1776088085000}, {"instrument": "MSFT", "mid_signal": -144556, "gamma_signal": 19920, "vega_signal": 8083, "option_type": "P", "stock_price": 371.89, "utc_time": 1776088085000}, {"instrument": "MSFT", "mid_signal": 7512353, "gamma_signal": 1610195, "vega_signal": 667088, "option_type": "C", "stock_price": 372.28, "utc_time": 1776088090000}, {"instrument": "MSFT", "mid_signal": 1554998, "gamma_signal": -392786, "vega_signal": -167588, "option_type": "P", "stock_price": 372.28, "utc_time": 1776088090000}, {"instrument": "MSFT", "mid_signal": -11849, "gamma_signal": -5610, "vega_signal": -2479, "option_type": "C", "stock_price": 372.35, "utc_time": 1776088095000}, {"instrument": "MSFT", "mid_signal": 1117960, "gamma_signal": -205225, "vega_signal": -84810, "option_type": "P", "stock_price": 372.35, "utc_time": 1776088095000}, {"instrument": "MSFT", "mid_signal": -44005, "gamma_signal": -9419, "vega_signal": -2997, "option_type": "C", "stock_price": 372.25, "utc_time": 1776088100000}, {"instrument": "MSFT", "mid_signal": -17880, "gamma_signal": 4326, "vega_signal": 1768, "option_type": "P", "stock_price": 372.24, "utc_time": 1776088100000}, {"instrument": "MSFT", "mid_signal": -192660, "gamma_signal": -38497, "vega_signal": -15960, "option_type": "C", "stock_price": 372.23, "utc_time": 1776088105000}, {"instrument": "MSFT", "mid_signal": -10470, "gamma_signal": 2638, "vega_signal": 1043, "option_type": "P", "stock_price": 372.23, "utc_time": 1776088105000}, {"instrument": "MSFT", "mid_signal": -8587, "gamma_signal": 6422, "vega_signal": 2400, "option_type": "C", "stock_price": 372, "utc_time": 1776088110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1776088110000}, {"instrument": "MSFT", "mid_signal": -16978, "gamma_signal": -3501, "vega_signal": -1459, "option_type": "C", "stock_price": 371.97, "utc_time": 1776088115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1776088115000}, {"instrument": "MSFT", "mid_signal": 30306, "gamma_signal": 4248, "vega_signal": 1728, "option_type": "C", "stock_price": 372.23, "utc_time": 1776088120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1776088120000}, {"instrument": "MSFT", "mid_signal": 125839, "gamma_signal": 43970, "vega_signal": 19672, "option_type": "C", "stock_price": 372.52, "utc_time": 1776088125000}, {"instrument": "MSFT", "mid_signal": 707603, "gamma_signal": -185508, "vega_signal": -77279, "option_type": "P", "stock_price": 372.52, "utc_time": 1776088125000}, {"instrument": "MSFT", "mid_signal": 4561504, "gamma_signal": 1345934, "vega_signal": 576582, "option_type": "C", "stock_price": 372.27, "utc_time": 1776088130000}, {"instrument": "MSFT", "mid_signal": -163066, "gamma_signal": 44046, "vega_signal": 18266, "option_type": "P", "stock_price": 372.27, "utc_time": 1776088130000}, {"instrument": "MSFT", "mid_signal": -329278, "gamma_signal": -67642, "vega_signal": -28824, "option_type": "C", "stock_price": 372.26, "utc_time": 1776088135000}, {"instrument": "MSFT", "mid_signal": -34937, "gamma_signal": 9437, "vega_signal": 3913, "option_type": "P", "stock_price": 372.21, "utc_time": 1776088135000}, {"instrument": "MSFT", "mid_signal": 58729, "gamma_signal": 11295, "vega_signal": 4677, "option_type": "C", "stock_price": 372.22, "utc_time": 1776088140000}, {"instrument": "MSFT", "mid_signal": -1129798, "gamma_signal": 202326, "vega_signal": 83675, "option_type": "P", "stock_price": 372.22, "utc_time": 1776088140000}, {"instrument": "MSFT", "mid_signal": 436965, "gamma_signal": 90966, "vega_signal": 38454, "option_type": "C", "stock_price": 372.34, "utc_time": 1776088145000}, {"instrument": "MSFT", "mid_signal": 24705, "gamma_signal": -9843, "vega_signal": -4388, "option_type": "P", "stock_price": 372.28, "utc_time": 1776088145000}, {"instrument": "MSFT", "mid_signal": 4272158, "gamma_signal": 999244, "vega_signal": 431199, "option_type": "C", "stock_price": 372.67, "utc_time": 1776088150000}, {"instrument": "MSFT", "mid_signal": 256416, "gamma_signal": -75539, "vega_signal": -31971, "option_type": "P", "stock_price": 372.67, "utc_time": 1776088150000}, {"instrument": "MSFT", "mid_signal": 3493772, "gamma_signal": 508635, "vega_signal": 219984, "option_type": "C", "stock_price": 372.57, "utc_time": 1776088155000}, {"instrument": "MSFT", "mid_signal": -54698, "gamma_signal": 18753, "vega_signal": 7934, "option_type": "P", "stock_price": 372.58, "utc_time": 1776088155000}, {"instrument": "MSFT", "mid_signal": 1083091, "gamma_signal": 214866, "vega_signal": 91522, "option_type": "C", "stock_price": 372.81, "utc_time": 1776088160000}, {"instrument": "MSFT", "mid_signal": 44498, "gamma_signal": 3045, "vega_signal": 911, "option_type": "P", "stock_price": 372.81, "utc_time": 1776088160000}, {"instrument": "MSFT", "mid_signal": 916781, "gamma_signal": 174553, "vega_signal": 67337, "option_type": "C", "stock_price": 372.75, "utc_time": 1776088165000}, {"instrument": "MSFT", "mid_signal": 618931, "gamma_signal": -185444, "vega_signal": -78581, "option_type": "P", "stock_price": 372.75, "utc_time": 1776088165000}, {"instrument": "MSFT", "mid_signal": 258804, "gamma_signal": 58422, "vega_signal": 25054, "option_type": "C", "stock_price": 372.79, "utc_time": 1776088170000}, {"instrument": "MSFT", "mid_signal": -43548, "gamma_signal": 14361, "vega_signal": 6360, "option_type": "P", "stock_price": 372.79, "utc_time": 1776088170000}, {"instrument": "MSFT", "mid_signal": 1379187, "gamma_signal": 281660, "vega_signal": 120481, "option_type": "C", "stock_price": 372.91, "utc_time": 1776088175000}, {"instrument": "MSFT", "mid_signal": 967162, "gamma_signal": -195155, "vega_signal": -81407, "option_type": "P", "stock_price": 372.91, "utc_time": 1776088175000}, {"instrument": "MSFT", "mid_signal": 136732, "gamma_signal": 11017, "vega_signal": 2780, "option_type": "C", "stock_price": 372.91, "utc_time": 1776088180000}, {"instrument": "MSFT", "mid_signal": 1096239, "gamma_signal": -304530, "vega_signal": -128338, "option_type": "P", "stock_price": 372.91, "utc_time": 1776088180000}, {"instrument": "MSFT", "mid_signal": -249456, "gamma_signal": -16601, "vega_signal": -5746, "option_type": "C", "stock_price": 373.06, "utc_time": 1776088185000}, {"instrument": "MSFT", "mid_signal": 495510, "gamma_signal": -94904, "vega_signal": -39088, "option_type": "P", "stock_price": 373.06, "utc_time": 1776088185000}, {"instrument": "MSFT", "mid_signal": 1767028, "gamma_signal": 384027, "vega_signal": 165055, "option_type": "C", "stock_price": 373.09, "utc_time": 1776088190000}, {"instrument": "MSFT", "mid_signal": 448658, "gamma_signal": -87203, "vega_signal": -35953, "option_type": "P", "stock_price": 373.09, "utc_time": 1776088190000}, {"instrument": "MSFT", "mid_signal": -21858, "gamma_signal": -8230, "vega_signal": -3667, "option_type": "C", "stock_price": 373.15, "utc_time": 1776088195000}, {"instrument": "MSFT", "mid_signal": 117734, "gamma_signal": -32219, "vega_signal": -13522, "option_type": "P", "stock_price": 373.15, "utc_time": 1776088195000}, {"instrument": "MSFT", "mid_signal": 29098, "gamma_signal": 54098, "vega_signal": 24756, "option_type": "C", "stock_price": 373.08, "utc_time": 1776088200000}, {"instrument": "MSFT", "mid_signal": 57931, "gamma_signal": -13787, "vega_signal": -5750, "option_type": "P", "stock_price": 373.07, "utc_time": 1776088200000}, {"instrument": "MSFT", "mid_signal": 2585326, "gamma_signal": 629020, "vega_signal": 274199, "option_type": "C", "stock_price": 373.16, "utc_time": 1776088205000}, {"instrument": "MSFT", "mid_signal": 573619, "gamma_signal": -101249, "vega_signal": -41540, "option_type": "P", "stock_price": 373.16, "utc_time": 1776088205000}, {"instrument": "MSFT", "mid_signal": 177343, "gamma_signal": 22863, "vega_signal": 9523, "option_type": "C", "stock_price": 373.17, "utc_time": 1776088210000}, {"instrument": "MSFT", "mid_signal": -17291, "gamma_signal": 2819, "vega_signal": 1145, "option_type": "P", "stock_price": 373.17, "utc_time": 1776088210000}, {"instrument": "MSFT", "mid_signal": -1845430, "gamma_signal": -401421, "vega_signal": -171106, "option_type": "C", "stock_price": 373.17, "utc_time": 1776088215000}, {"instrument": "MSFT", "mid_signal": 696038, "gamma_signal": -156902, "vega_signal": -65973, "option_type": "P", "stock_price": 373.1, "utc_time": 1776088215000}, {"instrument": "MSFT", "mid_signal": 2753819, "gamma_signal": 721830, "vega_signal": 317867, "option_type": "C", "stock_price": 373.45, "utc_time": 1776088220000}, {"instrument": "MSFT", "mid_signal": 130024, "gamma_signal": -41137, "vega_signal": -17540, "option_type": "P", "stock_price": 373.45, "utc_time": 1776088220000}, {"instrument": "MSFT", "mid_signal": 1808961, "gamma_signal": 428889, "vega_signal": 186737, "option_type": "C", "stock_price": 373.53, "utc_time": 1776088225000}, {"instrument": "MSFT", "mid_signal": 857628, "gamma_signal": -260320, "vega_signal": -110630, "option_type": "P", "stock_price": 373.52, "utc_time": 1776088225000}, {"instrument": "MSFT", "mid_signal": -216006, "gamma_signal": -13448, "vega_signal": -4892, "option_type": "C", "stock_price": 373.4, "utc_time": 1776088230000}, {"instrument": "MSFT", "mid_signal": -92507, "gamma_signal": 25590, "vega_signal": 10902, "option_type": "P", "stock_price": 373.4, "utc_time": 1776088230000}, {"instrument": "MSFT", "mid_signal": -5274156, "gamma_signal": -1365745, "vega_signal": -587728, "option_type": "C", "stock_price": 373.51, "utc_time": 1776088235000}, {"instrument": "MSFT", "mid_signal": 251986, "gamma_signal": -59995, "vega_signal": -25302, "option_type": "P", "stock_price": 373.51, "utc_time": 1776088235000}, {"instrument": "MSFT", "mid_signal": 103646, "gamma_signal": 23234, "vega_signal": 10297, "option_type": "C", "stock_price": 373.4, "utc_time": 1776088240000}, {"instrument": "MSFT", "mid_signal": 17017, "gamma_signal": -5255, "vega_signal": -2233, "option_type": "P", "stock_price": 373.51, "utc_time": 1776088240000}, {"instrument": "MSFT", "mid_signal": -1159113, "gamma_signal": -188214, "vega_signal": -78381, "option_type": "C", "stock_price": 373.32, "utc_time": 1776088245000}, {"instrument": "MSFT", "mid_signal": -88533, "gamma_signal": 20300, "vega_signal": 8549, "option_type": "P", "stock_price": 373.35, "utc_time": 1776088245000}, {"instrument": "MSFT", "mid_signal": 11257580, "gamma_signal": 1846087, "vega_signal": 769612, "option_type": "C", "stock_price": 373.43, "utc_time": 1776088250000}, {"instrument": "MSFT", "mid_signal": 89425, "gamma_signal": -26658, "vega_signal": -11538, "option_type": "P", "stock_price": 373.43, "utc_time": 1776088250000}, {"instrument": "MSFT", "mid_signal": -779788, "gamma_signal": -159776, "vega_signal": -64807, "option_type": "C", "stock_price": 373.4, "utc_time": 1776088255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.43, "utc_time": 1776088255000}, {"instrument": "MSFT", "mid_signal": -133271, "gamma_signal": -11376, "vega_signal": -3975, "option_type": "C", "stock_price": 373.25, "utc_time": 1776088260000}, {"instrument": "MSFT", "mid_signal": 28710, "gamma_signal": -9137, "vega_signal": -3870, "option_type": "P", "stock_price": 373.37, "utc_time": 1776088260000}, {"instrument": "MSFT", "mid_signal": -1161880, "gamma_signal": -434132, "vega_signal": -189188, "option_type": "C", "stock_price": 373.21, "utc_time": 1776088265000}, {"instrument": "MSFT", "mid_signal": -10493, "gamma_signal": -1035, "vega_signal": -605, "option_type": "P", "stock_price": 373.21, "utc_time": 1776088265000}, {"instrument": "MSFT", "mid_signal": 260721, "gamma_signal": 60607, "vega_signal": 27046, "option_type": "C", "stock_price": 373.26, "utc_time": 1776088270000}, {"instrument": "MSFT", "mid_signal": 32922, "gamma_signal": -8668, "vega_signal": -3679, "option_type": "P", "stock_price": 373.28, "utc_time": 1776088270000}, {"instrument": "MSFT", "mid_signal": 375282, "gamma_signal": 68490, "vega_signal": 28243, "option_type": "C", "stock_price": 373.35, "utc_time": 1776088275000}, {"instrument": "MSFT", "mid_signal": -336950, "gamma_signal": 40912, "vega_signal": 17613, "option_type": "P", "stock_price": 373.36, "utc_time": 1776088275000}, {"instrument": "MSFT", "mid_signal": -539708, "gamma_signal": -104696, "vega_signal": -42778, "option_type": "C", "stock_price": 373.17, "utc_time": 1776088280000}, {"instrument": "MSFT", "mid_signal": -57351, "gamma_signal": 16266, "vega_signal": 6940, "option_type": "P", "stock_price": 373.28, "utc_time": 1776088280000}, {"instrument": "MSFT", "mid_signal": 31589, "gamma_signal": -10487, "vega_signal": -5322, "option_type": "C", "stock_price": 373.17, "utc_time": 1776088285000}, {"instrument": "MSFT", "mid_signal": 29886, "gamma_signal": -11099, "vega_signal": -4883, "option_type": "P", "stock_price": 373.17, "utc_time": 1776088285000}, {"instrument": "MSFT", "mid_signal": 76834, "gamma_signal": 9260, "vega_signal": 2855, "option_type": "C", "stock_price": 373.34, "utc_time": 1776088290000}, {"instrument": "MSFT", "mid_signal": -24457, "gamma_signal": 3226, "vega_signal": 1360, "option_type": "P", "stock_price": 373.34, "utc_time": 1776088290000}, {"instrument": "MSFT", "mid_signal": -3235714, "gamma_signal": -530938, "vega_signal": -213993, "option_type": "C", "stock_price": 373.1, "utc_time": 1776088295000}, {"instrument": "MSFT", "mid_signal": 2945, "gamma_signal": 301, "vega_signal": 118, "option_type": "P", "stock_price": 373.1, "utc_time": 1776088295000}, {"instrument": "MSFT", "mid_signal": -1052468, "gamma_signal": -233541, "vega_signal": -97818, "option_type": "C", "stock_price": 373.04, "utc_time": 1776088300000}, {"instrument": "MSFT", "mid_signal": 185871, "gamma_signal": -47012, "vega_signal": -20006, "option_type": "P", "stock_price": 373.04, "utc_time": 1776088300000}, {"instrument": "MSFT", "mid_signal": -649589, "gamma_signal": -133665, "vega_signal": -55525, "option_type": "C", "stock_price": 373.32, "utc_time": 1776088305000}, {"instrument": "MSFT", "mid_signal": 82033, "gamma_signal": -29698, "vega_signal": -12814, "option_type": "P", "stock_price": 373.32, "utc_time": 1776088305000}, {"instrument": "MSFT", "mid_signal": 644996, "gamma_signal": 160614, "vega_signal": 68033, "option_type": "C", "stock_price": 373.24, "utc_time": 1776088310000}, {"instrument": "MSFT", "mid_signal": -448801, "gamma_signal": 142216, "vega_signal": 60822, "option_type": "P", "stock_price": 373.24, "utc_time": 1776088310000}, {"instrument": "MSFT", "mid_signal": -358347, "gamma_signal": -80894, "vega_signal": -34666, "option_type": "C", "stock_price": 373.22, "utc_time": 1776088315000}, {"instrument": "MSFT", "mid_signal": 60492, "gamma_signal": -19482, "vega_signal": -8183, "option_type": "P", "stock_price": 373.22, "utc_time": 1776088315000}, {"instrument": "MSFT", "mid_signal": -236700, "gamma_signal": -54384, "vega_signal": -22936, "option_type": "C", "stock_price": 372.94, "utc_time": 1776088320000}, {"instrument": "MSFT", "mid_signal": -176330, "gamma_signal": 40761, "vega_signal": 17663, "option_type": "P", "stock_price": 372.94, "utc_time": 1776088320000}, {"instrument": "MSFT", "mid_signal": -523292, "gamma_signal": -134827, "vega_signal": -57287, "option_type": "C", "stock_price": 372.8, "utc_time": 1776088325000}, {"instrument": "MSFT", "mid_signal": -182527, "gamma_signal": 54669, "vega_signal": 23525, "option_type": "P", "stock_price": 372.8, "utc_time": 1776088325000}, {"instrument": "MSFT", "mid_signal": 790321, "gamma_signal": 218383, "vega_signal": 96993, "option_type": "C", "stock_price": 373.02, "utc_time": 1776088330000}, {"instrument": "MSFT", "mid_signal": 79475, "gamma_signal": -17059, "vega_signal": -7227, "option_type": "P", "stock_price": 372.8, "utc_time": 1776088330000}, {"instrument": "MSFT", "mid_signal": -877642, "gamma_signal": -206138, "vega_signal": -86681, "option_type": "C", "stock_price": 372.91, "utc_time": 1776088335000}, {"instrument": "MSFT", "mid_signal": 21777, "gamma_signal": -9191, "vega_signal": -4066, "option_type": "P", "stock_price": 372.91, "utc_time": 1776088335000}, {"instrument": "MSFT", "mid_signal": 128355, "gamma_signal": 40760, "vega_signal": 16656, "option_type": "C", "stock_price": 372.91, "utc_time": 1776088340000}, {"instrument": "MSFT", "mid_signal": 78848, "gamma_signal": -37106, "vega_signal": -18946, "option_type": "P", "stock_price": 372.91, "utc_time": 1776088340000}, {"instrument": "MSFT", "mid_signal": -80518, "gamma_signal": 28708, "vega_signal": 14293, "option_type": "C", "stock_price": 372.5, "utc_time": 1776088345000}, {"instrument": "MSFT", "mid_signal": -240208, "gamma_signal": 50734, "vega_signal": 21597, "option_type": "P", "stock_price": 372.5, "utc_time": 1776088345000}, {"instrument": "MSFT", "mid_signal": 6591, "gamma_signal": 326, "vega_signal": 13, "option_type": "C", "stock_price": 372.54, "utc_time": 1776088350000}, {"instrument": "MSFT", "mid_signal": 33377, "gamma_signal": -7015, "vega_signal": -2908, "option_type": "P", "stock_price": 372.54, "utc_time": 1776088350000}, {"instrument": "MSFT", "mid_signal": -1291405, "gamma_signal": -242409, "vega_signal": -98180, "option_type": "C", "stock_price": 372.6, "utc_time": 1776088355000}, {"instrument": "MSFT", "mid_signal": 245880, "gamma_signal": -56319, "vega_signal": -23458, "option_type": "P", "stock_price": 372.6, "utc_time": 1776088355000}, {"instrument": "MSFT", "mid_signal": -80264, "gamma_signal": -8574, "vega_signal": -3604, "option_type": "C", "stock_price": 372.62, "utc_time": 1776088360000}, {"instrument": "MSFT", "mid_signal": 8199, "gamma_signal": 193, "vega_signal": 306, "option_type": "P", "stock_price": 372.64, "utc_time": 1776088360000}, {"instrument": "MSFT", "mid_signal": 181209, "gamma_signal": 24628, "vega_signal": 9956, "option_type": "C", "stock_price": 372.54, "utc_time": 1776088365000}, {"instrument": "MSFT", "mid_signal": -417193, "gamma_signal": 87686, "vega_signal": 36347, "option_type": "P", "stock_price": 372.55, "utc_time": 1776088365000}, {"instrument": "MSFT", "mid_signal": 15336, "gamma_signal": 707, "vega_signal": 156, "option_type": "C", "stock_price": 372.63, "utc_time": 1776088370000}, {"instrument": "MSFT", "mid_signal": -254623, "gamma_signal": 78206, "vega_signal": 32808, "option_type": "P", "stock_price": 372.63, "utc_time": 1776088370000}, {"instrument": "MSFT", "mid_signal": 64425, "gamma_signal": 9978, "vega_signal": 4060, "option_type": "C", "stock_price": 372.7, "utc_time": 1776088375000}, {"instrument": "MSFT", "mid_signal": 535821, "gamma_signal": -164575, "vega_signal": -69041, "option_type": "P", "stock_price": 372.7, "utc_time": 1776088375000}, {"instrument": "MSFT", "mid_signal": -102436, "gamma_signal": -24887, "vega_signal": -9950, "option_type": "C", "stock_price": 372.65, "utc_time": 1776088380000}, {"instrument": "MSFT", "mid_signal": 79915, "gamma_signal": -26164, "vega_signal": -10994, "option_type": "P", "stock_price": 372.67, "utc_time": 1776088380000}, {"instrument": "MSFT", "mid_signal": -1763106, "gamma_signal": -376496, "vega_signal": -153089, "option_type": "C", "stock_price": 372.55, "utc_time": 1776088385000}, {"instrument": "MSFT", "mid_signal": -16688, "gamma_signal": 3507, "vega_signal": 1454, "option_type": "P", "stock_price": 372.55, "utc_time": 1776088385000}, {"instrument": "MSFT", "mid_signal": 149452, "gamma_signal": 34533, "vega_signal": 12826, "option_type": "C", "stock_price": 372.55, "utc_time": 1776088390000}, {"instrument": "MSFT", "mid_signal": -17404, "gamma_signal": 3844, "vega_signal": 1626, "option_type": "P", "stock_price": 372.55, "utc_time": 1776088390000}, {"instrument": "MSFT", "mid_signal": 67843, "gamma_signal": 21836, "vega_signal": 9035, "option_type": "C", "stock_price": 372.61, "utc_time": 1776088395000}, {"instrument": "MSFT", "mid_signal": 793178, "gamma_signal": -183741, "vega_signal": -76433, "option_type": "P", "stock_price": 372.61, "utc_time": 1776088395000}, {"instrument": "MSFT", "mid_signal": 109161, "gamma_signal": 44835, "vega_signal": 17959, "option_type": "C", "stock_price": 372.61, "utc_time": 1776088400000}, {"instrument": "MSFT", "mid_signal": 45120, "gamma_signal": -20208, "vega_signal": -10276, "option_type": "P", "stock_price": 372.61, "utc_time": 1776088400000}, {"instrument": "MSFT", "mid_signal": -61764, "gamma_signal": -6328, "vega_signal": -2509, "option_type": "C", "stock_price": 372.76, "utc_time": 1776088405000}, {"instrument": "MSFT", "mid_signal": -153783, "gamma_signal": 33444, "vega_signal": 13655, "option_type": "P", "stock_price": 372.77, "utc_time": 1776088405000}, {"instrument": "MSFT", "mid_signal": 175565, "gamma_signal": 47636, "vega_signal": 19457, "option_type": "C", "stock_price": 372.85, "utc_time": 1776088410000}, {"instrument": "MSFT", "mid_signal": -48216, "gamma_signal": 14553, "vega_signal": 5935, "option_type": "P", "stock_price": 372.77, "utc_time": 1776088410000}, {"instrument": "MSFT", "mid_signal": -531822, "gamma_signal": -145683, "vega_signal": -59661, "option_type": "C", "stock_price": 372.8, "utc_time": 1776088415000}, {"instrument": "MSFT", "mid_signal": 9645, "gamma_signal": -2911, "vega_signal": -1187, "option_type": "P", "stock_price": 372.85, "utc_time": 1776088415000}, {"instrument": "MSFT", "mid_signal": 360659, "gamma_signal": 70126, "vega_signal": 28419, "option_type": "C", "stock_price": 372.81, "utc_time": 1776088420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1776088420000}, {"instrument": "MSFT", "mid_signal": 176475, "gamma_signal": 36972, "vega_signal": 15072, "option_type": "C", "stock_price": 372.88, "utc_time": 1776088425000}, {"instrument": "MSFT", "mid_signal": 8574, "gamma_signal": -3334, "vega_signal": -1424, "option_type": "P", "stock_price": 372.82, "utc_time": 1776088425000}, {"instrument": "MSFT", "mid_signal": 230286, "gamma_signal": 63415, "vega_signal": 27017, "option_type": "C", "stock_price": 372.98, "utc_time": 1776088430000}, {"instrument": "MSFT", "mid_signal": 135078, "gamma_signal": -40769, "vega_signal": -16627, "option_type": "P", "stock_price": 372.98, "utc_time": 1776088430000}, {"instrument": "MSFT", "mid_signal": 101370, "gamma_signal": 32569, "vega_signal": 13369, "option_type": "C", "stock_price": 372.89, "utc_time": 1776088435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1776088435000}, {"instrument": "MSFT", "mid_signal": 1836, "gamma_signal": -3304, "vega_signal": -1964, "option_type": "C", "stock_price": 372.92, "utc_time": 1776088440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1776088440000}, {"instrument": "MSFT", "mid_signal": 195666, "gamma_signal": 45618, "vega_signal": 18729, "option_type": "C", "stock_price": 373.07, "utc_time": 1776088445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.01, "utc_time": 1776088445000}, {"instrument": "MSFT", "mid_signal": 1596206, "gamma_signal": 291162, "vega_signal": 118001, "option_type": "C", "stock_price": 373.2, "utc_time": 1776088450000}, {"instrument": "MSFT", "mid_signal": -238388, "gamma_signal": 63349, "vega_signal": 25584, "option_type": "P", "stock_price": 373.2, "utc_time": 1776088450000}, {"instrument": "MSFT", "mid_signal": 328555, "gamma_signal": 68396, "vega_signal": 27948, "option_type": "C", "stock_price": 373.36, "utc_time": 1776088455000}, {"instrument": "MSFT", "mid_signal": -178665, "gamma_signal": 137003, "vega_signal": 57244, "option_type": "P", "stock_price": 373.36, "utc_time": 1776088455000}, {"instrument": "MSFT", "mid_signal": 170603, "gamma_signal": 44419, "vega_signal": 17906, "option_type": "C", "stock_price": 373.26, "utc_time": 1776088460000}, {"instrument": "MSFT", "mid_signal": -60598, "gamma_signal": 16080, "vega_signal": 5163, "option_type": "P", "stock_price": 373.26, "utc_time": 1776088460000}, {"instrument": "MSFT", "mid_signal": 413838, "gamma_signal": 118021, "vega_signal": 50254, "option_type": "C", "stock_price": 373.23, "utc_time": 1776088465000}, {"instrument": "MSFT", "mid_signal": 157755, "gamma_signal": -40452, "vega_signal": -15859, "option_type": "P", "stock_price": 373.23, "utc_time": 1776088465000}, {"instrument": "MSFT", "mid_signal": 3606812, "gamma_signal": 941628, "vega_signal": 380279, "option_type": "C", "stock_price": 373.305, "utc_time": 1776088470000}, {"instrument": "MSFT", "mid_signal": 749326, "gamma_signal": -253218, "vega_signal": -101116, "option_type": "P", "stock_price": 373.36, "utc_time": 1776088470000}, {"instrument": "MSFT", "mid_signal": -109610, "gamma_signal": -29269, "vega_signal": -12066, "option_type": "C", "stock_price": 373.33, "utc_time": 1776088475000}, {"instrument": "MSFT", "mid_signal": 721, "gamma_signal": -331, "vega_signal": -173, "option_type": "P", "stock_price": 373.33, "utc_time": 1776088475000}, {"instrument": "MSFT", "mid_signal": 1002448, "gamma_signal": 257264, "vega_signal": 102428, "option_type": "C", "stock_price": 373.17, "utc_time": 1776088480000}, {"instrument": "MSFT", "mid_signal": 12852, "gamma_signal": -7083, "vega_signal": -3005, "option_type": "P", "stock_price": 373.18, "utc_time": 1776088480000}, {"instrument": "MSFT", "mid_signal": 540235, "gamma_signal": 225283, "vega_signal": 100063, "option_type": "C", "stock_price": 373.17, "utc_time": 1776088485000}, {"instrument": "MSFT", "mid_signal": 246862, "gamma_signal": -16692, "vega_signal": -7489, "option_type": "P", "stock_price": 373.17, "utc_time": 1776088485000}, {"instrument": "MSFT", "mid_signal": 916294, "gamma_signal": 251023, "vega_signal": 102910, "option_type": "C", "stock_price": 373.34, "utc_time": 1776088490000}, {"instrument": "MSFT", "mid_signal": 337150, "gamma_signal": -35257, "vega_signal": -14109, "option_type": "P", "stock_price": 373.29, "utc_time": 1776088490000}, {"instrument": "MSFT", "mid_signal": 2464204, "gamma_signal": 437679, "vega_signal": 171878, "option_type": "C", "stock_price": 373.38, "utc_time": 1776088495000}, {"instrument": "MSFT", "mid_signal": 54425, "gamma_signal": -16940, "vega_signal": -6695, "option_type": "P", "stock_price": 373.35, "utc_time": 1776088495000}, {"instrument": "MSFT", "mid_signal": 847272, "gamma_signal": 263533, "vega_signal": 113650, "option_type": "C", "stock_price": 373.44, "utc_time": 1776088500000}, {"instrument": "MSFT", "mid_signal": 62157, "gamma_signal": -14585, "vega_signal": -5579, "option_type": "P", "stock_price": 373.44, "utc_time": 1776088500000}, {"instrument": "MSFT", "mid_signal": 185683, "gamma_signal": 46921, "vega_signal": 18912, "option_type": "C", "stock_price": 373.4, "utc_time": 1776088505000}, {"instrument": "MSFT", "mid_signal": 727916, "gamma_signal": -248437, "vega_signal": -98861, "option_type": "P", "stock_price": 373.4, "utc_time": 1776088505000}, {"instrument": "MSFT", "mid_signal": 1104472, "gamma_signal": 291697, "vega_signal": 117849, "option_type": "C", "stock_price": 373.42, "utc_time": 1776088510000}, {"instrument": "MSFT", "mid_signal": -30745, "gamma_signal": 12129, "vega_signal": 4873, "option_type": "P", "stock_price": 373.42, "utc_time": 1776088510000}, {"instrument": "MSFT", "mid_signal": -2312939, "gamma_signal": -401420, "vega_signal": -158116, "option_type": "C", "stock_price": 373.45, "utc_time": 1776088515000}, {"instrument": "MSFT", "mid_signal": -233, "gamma_signal": -1557, "vega_signal": -666, "option_type": "P", "stock_price": 373.45, "utc_time": 1776088515000}, {"instrument": "MSFT", "mid_signal": -348240, "gamma_signal": -69092, "vega_signal": -27427, "option_type": "C", "stock_price": 373.36, "utc_time": 1776088520000}, {"instrument": "MSFT", "mid_signal": -38714, "gamma_signal": 13213, "vega_signal": 5258, "option_type": "P", "stock_price": 373.35, "utc_time": 1776088520000}, {"instrument": "MSFT", "mid_signal": 243216, "gamma_signal": 79219, "vega_signal": 33717, "option_type": "C", "stock_price": 373.38, "utc_time": 1776088525000}, {"instrument": "MSFT", "mid_signal": 60591, "gamma_signal": -14427, "vega_signal": -5696, "option_type": "P", "stock_price": 373.38, "utc_time": 1776088525000}, {"instrument": "MSFT", "mid_signal": 495843, "gamma_signal": 138056, "vega_signal": 55667, "option_type": "C", "stock_price": 373.46, "utc_time": 1776088530000}, {"instrument": "MSFT", "mid_signal": -14959, "gamma_signal": 5061, "vega_signal": 2058, "option_type": "P", "stock_price": 373.46, "utc_time": 1776088530000}, {"instrument": "MSFT", "mid_signal": 2712823, "gamma_signal": 300649, "vega_signal": 120405, "option_type": "C", "stock_price": 373.52, "utc_time": 1776088535000}, {"instrument": "MSFT", "mid_signal": 326050, "gamma_signal": -101843, "vega_signal": -42286, "option_type": "P", "stock_price": 373.52, "utc_time": 1776088535000}, {"instrument": "MSFT", "mid_signal": -66587, "gamma_signal": -10824, "vega_signal": -4273, "option_type": "C", "stock_price": 373.49, "utc_time": 1776088540000}, {"instrument": "MSFT", "mid_signal": 63608, "gamma_signal": -10475, "vega_signal": -4150, "option_type": "P", "stock_price": 373.5, "utc_time": 1776088540000}, {"instrument": "MSFT", "mid_signal": -88470, "gamma_signal": -13963, "vega_signal": -4582, "option_type": "C", "stock_price": 373.5, "utc_time": 1776088545000}, {"instrument": "MSFT", "mid_signal": 16544, "gamma_signal": -5742, "vega_signal": -2390, "option_type": "P", "stock_price": 373.57, "utc_time": 1776088545000}, {"instrument": "MSFT", "mid_signal": -38430, "gamma_signal": -32055, "vega_signal": -13406, "option_type": "C", "stock_price": 373.6, "utc_time": 1776088550000}, {"instrument": "MSFT", "mid_signal": 769689, "gamma_signal": -182714, "vega_signal": -72079, "option_type": "P", "stock_price": 373.6, "utc_time": 1776088550000}, {"instrument": "MSFT", "mid_signal": 37544, "gamma_signal": -11139, "vega_signal": -4895, "option_type": "C", "stock_price": 373.49, "utc_time": 1776088555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1776088555000}, {"instrument": "MSFT", "mid_signal": -324172, "gamma_signal": -75959, "vega_signal": -32540, "option_type": "C", "stock_price": 373.53, "utc_time": 1776088560000}, {"instrument": "MSFT", "mid_signal": -71240, "gamma_signal": 19770, "vega_signal": 7955, "option_type": "P", "stock_price": 373.53, "utc_time": 1776088560000}, {"instrument": "MSFT", "mid_signal": 328871, "gamma_signal": 96508, "vega_signal": 39095, "option_type": "C", "stock_price": 373.67, "utc_time": 1776088565000}, {"instrument": "MSFT", "mid_signal": 151748, "gamma_signal": -49422, "vega_signal": -20229, "option_type": "P", "stock_price": 373.65, "utc_time": 1776088565000}, {"instrument": "MSFT", "mid_signal": -168161, "gamma_signal": -16753, "vega_signal": -6706, "option_type": "C", "stock_price": 373.61, "utc_time": 1776088570000}, {"instrument": "MSFT", "mid_signal": -1026, "gamma_signal": -1620, "vega_signal": -788, "option_type": "P", "stock_price": 373.61, "utc_time": 1776088570000}, {"instrument": "MSFT", "mid_signal": 896498, "gamma_signal": 115299, "vega_signal": 43318, "option_type": "C", "stock_price": 373.52, "utc_time": 1776088575000}, {"instrument": "MSFT", "mid_signal": -15158, "gamma_signal": 3609, "vega_signal": 1425, "option_type": "P", "stock_price": 373.62, "utc_time": 1776088575000}, {"instrument": "MSFT", "mid_signal": -71716, "gamma_signal": -14897, "vega_signal": -5419, "option_type": "C", "stock_price": 373.53, "utc_time": 1776088580000}, {"instrument": "MSFT", "mid_signal": -2721111, "gamma_signal": 946829, "vega_signal": 381874, "option_type": "P", "stock_price": 373.52, "utc_time": 1776088580000}, {"instrument": "MSFT", "mid_signal": 1569976, "gamma_signal": 395847, "vega_signal": 154281, "option_type": "C", "stock_price": 373.43, "utc_time": 1776088585000}, {"instrument": "MSFT", "mid_signal": -85842, "gamma_signal": 22735, "vega_signal": 8983, "option_type": "P", "stock_price": 373.43, "utc_time": 1776088585000}, {"instrument": "MSFT", "mid_signal": 58118, "gamma_signal": 8518, "vega_signal": 3358, "option_type": "C", "stock_price": 373.44, "utc_time": 1776088590000}, {"instrument": "MSFT", "mid_signal": 165259, "gamma_signal": -41763, "vega_signal": -16422, "option_type": "P", "stock_price": 373.44, "utc_time": 1776088590000}, {"instrument": "MSFT", "mid_signal": -7682, "gamma_signal": -10553, "vega_signal": -6159, "option_type": "C", "stock_price": 373.35, "utc_time": 1776088595000}, {"instrument": "MSFT", "mid_signal": -124321, "gamma_signal": 25773, "vega_signal": 9943, "option_type": "P", "stock_price": 373.43, "utc_time": 1776088595000}, {"instrument": "MSFT", "mid_signal": -101031, "gamma_signal": -22513, "vega_signal": -8912, "option_type": "C", "stock_price": 373.27, "utc_time": 1776088600000}, {"instrument": "MSFT", "mid_signal": -30780, "gamma_signal": 11829, "vega_signal": 5363, "option_type": "P", "stock_price": 373.27, "utc_time": 1776088600000}, {"instrument": "MSFT", "mid_signal": 715413, "gamma_signal": 236804, "vega_signal": 100588, "option_type": "C", "stock_price": 373.38, "utc_time": 1776088605000}, {"instrument": "MSFT", "mid_signal": 196045, "gamma_signal": -52729, "vega_signal": -20905, "option_type": "P", "stock_price": 373.38, "utc_time": 1776088605000}, {"instrument": "MSFT", "mid_signal": -1942602, "gamma_signal": -353134, "vega_signal": -136388, "option_type": "C", "stock_price": 373.28, "utc_time": 1776088610000}, {"instrument": "MSFT", "mid_signal": -83676, "gamma_signal": 27824, "vega_signal": 11217, "option_type": "P", "stock_price": 373.21, "utc_time": 1776088610000}, {"instrument": "MSFT", "mid_signal": 212265, "gamma_signal": 19505, "vega_signal": 6234, "option_type": "C", "stock_price": 373.4, "utc_time": 1776088615000}, {"instrument": "MSFT", "mid_signal": 114214, "gamma_signal": -17669, "vega_signal": -7774, "option_type": "P", "stock_price": 373.37, "utc_time": 1776088615000}, {"instrument": "MSFT", "mid_signal": 13747, "gamma_signal": 2388, "vega_signal": 812, "option_type": "C", "stock_price": 373.3, "utc_time": 1776088620000}, {"instrument": "MSFT", "mid_signal": -100726, "gamma_signal": 25025, "vega_signal": 9823, "option_type": "P", "stock_price": 373.3, "utc_time": 1776088620000}, {"instrument": "MSFT", "mid_signal": -304854, "gamma_signal": -81240, "vega_signal": -31623, "option_type": "C", "stock_price": 373.24, "utc_time": 1776088625000}, {"instrument": "MSFT", "mid_signal": -13863, "gamma_signal": 4851, "vega_signal": 1963, "option_type": "P", "stock_price": 373.3, "utc_time": 1776088625000}, {"instrument": "MSFT", "mid_signal": 29137, "gamma_signal": 9307, "vega_signal": 3598, "option_type": "C", "stock_price": 373.24, "utc_time": 1776088630000}, {"instrument": "MSFT", "mid_signal": 3081, "gamma_signal": -1268, "vega_signal": -559, "option_type": "P", "stock_price": 373.24, "utc_time": 1776088630000}, {"instrument": "MSFT", "mid_signal": 101869, "gamma_signal": 21510, "vega_signal": 8422, "option_type": "C", "stock_price": 373.335, "utc_time": 1776088635000}, {"instrument": "MSFT", "mid_signal": 42780, "gamma_signal": -7715, "vega_signal": -3552, "option_type": "P", "stock_price": 373.24, "utc_time": 1776088635000}, {"instrument": "MSFT", "mid_signal": 154692, "gamma_signal": 39170, "vega_signal": 15504, "option_type": "C", "stock_price": 373.5, "utc_time": 1776088640000}, {"instrument": "MSFT", "mid_signal": 7857, "gamma_signal": 127, "vega_signal": 265, "option_type": "P", "stock_price": 373.5, "utc_time": 1776088640000}, {"instrument": "MSFT", "mid_signal": 1832861, "gamma_signal": 466056, "vega_signal": 180474, "option_type": "C", "stock_price": 373.65, "utc_time": 1776088645000}, {"instrument": "MSFT", "mid_signal": 23881, "gamma_signal": -9422, "vega_signal": -3939, "option_type": "P", "stock_price": 373.65, "utc_time": 1776088645000}, {"instrument": "MSFT", "mid_signal": 1422452, "gamma_signal": 388960, "vega_signal": 151134, "option_type": "C", "stock_price": 373.71, "utc_time": 1776088650000}, {"instrument": "MSFT", "mid_signal": 91805, "gamma_signal": -29876, "vega_signal": -11825, "option_type": "P", "stock_price": 373.71, "utc_time": 1776088650000}, {"instrument": "MSFT", "mid_signal": 110028, "gamma_signal": 20093, "vega_signal": 7321, "option_type": "C", "stock_price": 373.7, "utc_time": 1776088655000}, {"instrument": "MSFT", "mid_signal": 22929, "gamma_signal": -7812, "vega_signal": -3120, "option_type": "P", "stock_price": 373.74, "utc_time": 1776088655000}, {"instrument": "MSFT", "mid_signal": 1395812, "gamma_signal": 393745, "vega_signal": 152574, "option_type": "C", "stock_price": 373.76, "utc_time": 1776088660000}, {"instrument": "MSFT", "mid_signal": 1441070, "gamma_signal": -361274, "vega_signal": -134421, "option_type": "P", "stock_price": 373.76, "utc_time": 1776088660000}, {"instrument": "MSFT", "mid_signal": 69692, "gamma_signal": 24768, "vega_signal": 10426, "option_type": "C", "stock_price": 373.82, "utc_time": 1776088665000}, {"instrument": "MSFT", "mid_signal": 190503, "gamma_signal": -73324, "vega_signal": -29926, "option_type": "P", "stock_price": 373.82, "utc_time": 1776088665000}, {"instrument": "MSFT", "mid_signal": -325773, "gamma_signal": -71971, "vega_signal": -27957, "option_type": "C", "stock_price": 373.7, "utc_time": 1776088670000}, {"instrument": "MSFT", "mid_signal": -72367, "gamma_signal": 14712, "vega_signal": 5801, "option_type": "P", "stock_price": 373.7, "utc_time": 1776088670000}, {"instrument": "MSFT", "mid_signal": 3087487, "gamma_signal": 291251, "vega_signal": 114325, "option_type": "C", "stock_price": 373.8, "utc_time": 1776088675000}, {"instrument": "MSFT", "mid_signal": 45858, "gamma_signal": -15624, "vega_signal": -6240, "option_type": "P", "stock_price": 373.8, "utc_time": 1776088675000}, {"instrument": "MSFT", "mid_signal": -2148506, "gamma_signal": -592703, "vega_signal": -229704, "option_type": "C", "stock_price": 373.71, "utc_time": 1776088680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1776088680000}, {"instrument": "MSFT", "mid_signal": 44052, "gamma_signal": 17767, "vega_signal": 6969, "option_type": "C", "stock_price": 373.78, "utc_time": 1776088685000}, {"instrument": "MSFT", "mid_signal": 153891, "gamma_signal": -38403, "vega_signal": -14265, "option_type": "P", "stock_price": 373.78, "utc_time": 1776088685000}, {"instrument": "MSFT", "mid_signal": 2356464, "gamma_signal": 576345, "vega_signal": 223225, "option_type": "C", "stock_price": 374.13, "utc_time": 1776088690000}, {"instrument": "MSFT", "mid_signal": 207976, "gamma_signal": -59929, "vega_signal": -24113, "option_type": "P", "stock_price": 374.07, "utc_time": 1776088690000}, {"instrument": "MSFT", "mid_signal": 87197, "gamma_signal": 7071, "vega_signal": 2421, "option_type": "C", "stock_price": 374.06, "utc_time": 1776088695000}, {"instrument": "MSFT", "mid_signal": -7754, "gamma_signal": 1238, "vega_signal": 387, "option_type": "P", "stock_price": 374.06, "utc_time": 1776088695000}, {"instrument": "MSFT", "mid_signal": 1320069, "gamma_signal": 343067, "vega_signal": 129304, "option_type": "C", "stock_price": 374.02, "utc_time": 1776088700000}, {"instrument": "MSFT", "mid_signal": -174037, "gamma_signal": 54710, "vega_signal": 21562, "option_type": "P", "stock_price": 374.02, "utc_time": 1776088700000}, {"instrument": "MSFT", "mid_signal": 2727955, "gamma_signal": 914714, "vega_signal": 368422, "option_type": "C", "stock_price": 374.14, "utc_time": 1776088705000}, {"instrument": "MSFT", "mid_signal": -5767, "gamma_signal": 2188, "vega_signal": 872, "option_type": "P", "stock_price": 374.05, "utc_time": 1776088705000}, {"instrument": "MSFT", "mid_signal": 2197063, "gamma_signal": 878358, "vega_signal": 363273, "option_type": "C", "stock_price": 374.13, "utc_time": 1776088710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1776088710000}, {"instrument": "MSFT", "mid_signal": 225205, "gamma_signal": -13688, "vega_signal": -8919, "option_type": "C", "stock_price": 374.1, "utc_time": 1776088715000}, {"instrument": "MSFT", "mid_signal": 190006, "gamma_signal": -65348, "vega_signal": -25858, "option_type": "P", "stock_price": 374.1, "utc_time": 1776088715000}, {"instrument": "MSFT", "mid_signal": 11962276, "gamma_signal": 1696042, "vega_signal": 638110, "option_type": "C", "stock_price": 374.12, "utc_time": 1776088720000}, {"instrument": "MSFT", "mid_signal": 16658, "gamma_signal": 14849, "vega_signal": 4743, "option_type": "P", "stock_price": 374.12, "utc_time": 1776088720000}, {"instrument": "MSFT", "mid_signal": -608921, "gamma_signal": -169487, "vega_signal": -63723, "option_type": "C", "stock_price": 374.1, "utc_time": 1776088725000}, {"instrument": "MSFT", "mid_signal": -12585, "gamma_signal": 3575, "vega_signal": 1340, "option_type": "P", "stock_price": 374.13, "utc_time": 1776088725000}, {"instrument": "MSFT", "mid_signal": 718422, "gamma_signal": 144936, "vega_signal": 53477, "option_type": "C", "stock_price": 374.1, "utc_time": 1776088730000}, {"instrument": "MSFT", "mid_signal": 36704, "gamma_signal": -11526, "vega_signal": -4423, "option_type": "P", "stock_price": 374.1, "utc_time": 1776088730000}, {"instrument": "MSFT", "mid_signal": -282593, "gamma_signal": -48348, "vega_signal": -16991, "option_type": "C", "stock_price": 374.03, "utc_time": 1776088735000}, {"instrument": "MSFT", "mid_signal": -240287, "gamma_signal": 68439, "vega_signal": 25645, "option_type": "P", "stock_price": 374.03, "utc_time": 1776088735000}, {"instrument": "MSFT", "mid_signal": -225346, "gamma_signal": -76345, "vega_signal": -30189, "option_type": "C", "stock_price": 374.03, "utc_time": 1776088740000}, {"instrument": "MSFT", "mid_signal": -64025, "gamma_signal": 10355, "vega_signal": 3808, "option_type": "P", "stock_price": 374.03, "utc_time": 1776088740000}, {"instrument": "MSFT", "mid_signal": -387788, "gamma_signal": -83179, "vega_signal": -32132, "option_type": "C", "stock_price": 374.03, "utc_time": 1776088745000}, {"instrument": "MSFT", "mid_signal": 90416, "gamma_signal": -7889, "vega_signal": -3029, "option_type": "P", "stock_price": 374.03, "utc_time": 1776088745000}, {"instrument": "MSFT", "mid_signal": 657380, "gamma_signal": 81506, "vega_signal": 31197, "option_type": "C", "stock_price": 374.1, "utc_time": 1776088750000}, {"instrument": "MSFT", "mid_signal": 75496, "gamma_signal": -21444, "vega_signal": -8037, "option_type": "P", "stock_price": 374.05, "utc_time": 1776088750000}, {"instrument": "MSFT", "mid_signal": -1803236, "gamma_signal": -470873, "vega_signal": -178249, "option_type": "C", "stock_price": 374.02, "utc_time": 1776088755000}, {"instrument": "MSFT", "mid_signal": 92262, "gamma_signal": -35010, "vega_signal": -13944, "option_type": "P", "stock_price": 374.02, "utc_time": 1776088755000}, {"instrument": "MSFT", "mid_signal": -872948, "gamma_signal": -227875, "vega_signal": -85932, "option_type": "C", "stock_price": 374.08, "utc_time": 1776088760000}, {"instrument": "MSFT", "mid_signal": 175314, "gamma_signal": -51625, "vega_signal": -19624, "option_type": "P", "stock_price": 374.08, "utc_time": 1776088760000}, {"instrument": "MSFT", "mid_signal": 2193916, "gamma_signal": 386639, "vega_signal": 144448, "option_type": "C", "stock_price": 374.14, "utc_time": 1776088765000}, {"instrument": "MSFT", "mid_signal": 32178, "gamma_signal": -16496, "vega_signal": -5449, "option_type": "P", "stock_price": 374.08, "utc_time": 1776088765000}, {"instrument": "MSFT", "mid_signal": 3336716, "gamma_signal": 689021, "vega_signal": 259292, "option_type": "C", "stock_price": 374.27, "utc_time": 1776088770000}, {"instrument": "MSFT", "mid_signal": 59361, "gamma_signal": -21955, "vega_signal": -8874, "option_type": "P", "stock_price": 374.27, "utc_time": 1776088770000}, {"instrument": "MSFT", "mid_signal": 172370, "gamma_signal": 13919, "vega_signal": 3052, "option_type": "C", "stock_price": 374.33, "utc_time": 1776088775000}, {"instrument": "MSFT", "mid_signal": -30143, "gamma_signal": 6595, "vega_signal": 2209, "option_type": "P", "stock_price": 374.23, "utc_time": 1776088775000}, {"instrument": "MSFT", "mid_signal": 445847, "gamma_signal": 112669, "vega_signal": 44133, "option_type": "C", "stock_price": 374.39, "utc_time": 1776088780000}, {"instrument": "MSFT", "mid_signal": 2217117, "gamma_signal": -386437, "vega_signal": -150744, "option_type": "P", "stock_price": 374.4, "utc_time": 1776088780000}, {"instrument": "MSFT", "mid_signal": 562594, "gamma_signal": 73136, "vega_signal": 29216, "option_type": "C", "stock_price": 374.5, "utc_time": 1776088785000}, {"instrument": "MSFT", "mid_signal": 5223, "gamma_signal": -2223, "vega_signal": -983, "option_type": "P", "stock_price": 374.5, "utc_time": 1776088785000}, {"instrument": "MSFT", "mid_signal": 2435564, "gamma_signal": 983662, "vega_signal": 421787, "option_type": "C", "stock_price": 374.5, "utc_time": 1776088790000}, {"instrument": "MSFT", "mid_signal": 107363, "gamma_signal": -42035, "vega_signal": -19614, "option_type": "P", "stock_price": 374.5, "utc_time": 1776088790000}, {"instrument": "MSFT", "mid_signal": -531313, "gamma_signal": -105512, "vega_signal": -39240, "option_type": "C", "stock_price": 374.45, "utc_time": 1776088795000}, {"instrument": "MSFT", "mid_signal": 55459, "gamma_signal": -19501, "vega_signal": -7827, "option_type": "P", "stock_price": 374.5, "utc_time": 1776088795000}, {"instrument": "MSFT", "mid_signal": 859316, "gamma_signal": 202160, "vega_signal": 76620, "option_type": "C", "stock_price": 374.49, "utc_time": 1776088800000}, {"instrument": "MSFT", "mid_signal": 46747, "gamma_signal": 2407, "vega_signal": 1370, "option_type": "P", "stock_price": 374.49, "utc_time": 1776088800000}, {"instrument": "MSFT", "mid_signal": 1381118, "gamma_signal": 207808, "vega_signal": 78545, "option_type": "C", "stock_price": 374.6, "utc_time": 1776088805000}, {"instrument": "MSFT", "mid_signal": 25136, "gamma_signal": -11027, "vega_signal": -5257, "option_type": "P", "stock_price": 374.58, "utc_time": 1776088805000}, {"instrument": "MSFT", "mid_signal": 208528, "gamma_signal": -36510, "vega_signal": -20822, "option_type": "C", "stock_price": 374.64, "utc_time": 1776088810000}, {"instrument": "MSFT", "mid_signal": 6711, "gamma_signal": -1379, "vega_signal": -454, "option_type": "P", "stock_price": 374.68, "utc_time": 1776088810000}, {"instrument": "MSFT", "mid_signal": 394760, "gamma_signal": 23352, "vega_signal": 6917, "option_type": "C", "stock_price": 374.83, "utc_time": 1776088815000}, {"instrument": "MSFT", "mid_signal": -22666, "gamma_signal": 7108, "vega_signal": 2719, "option_type": "P", "stock_price": 374.64, "utc_time": 1776088815000}, {"instrument": "MSFT", "mid_signal": 2251229, "gamma_signal": 596200, "vega_signal": 226473, "option_type": "C", "stock_price": 375.11, "utc_time": 1776088820000}, {"instrument": "MSFT", "mid_signal": 1033162, "gamma_signal": -296997, "vega_signal": -112940, "option_type": "P", "stock_price": 375.07, "utc_time": 1776088820000}, {"instrument": "MSFT", "mid_signal": 9354, "gamma_signal": -49724, "vega_signal": -19821, "option_type": "C", "stock_price": 375.24, "utc_time": 1776088825000}, {"instrument": "MSFT", "mid_signal": -207543, "gamma_signal": 50321, "vega_signal": 18929, "option_type": "P", "stock_price": 375.09, "utc_time": 1776088825000}, {"instrument": "MSFT", "mid_signal": -377663, "gamma_signal": -171598, "vega_signal": -66418, "option_type": "C", "stock_price": 375.24, "utc_time": 1776088830000}, {"instrument": "MSFT", "mid_signal": -372225, "gamma_signal": 91522, "vega_signal": 33954, "option_type": "P", "stock_price": 375.24, "utc_time": 1776088830000}, {"instrument": "MSFT", "mid_signal": -243159, "gamma_signal": -173283, "vega_signal": -67051, "option_type": "C", "stock_price": 375.06, "utc_time": 1776088835000}, {"instrument": "MSFT", "mid_signal": -97378, "gamma_signal": 18296, "vega_signal": 5798, "option_type": "P", "stock_price": 375.06, "utc_time": 1776088835000}, {"instrument": "MSFT", "mid_signal": 2329719, "gamma_signal": 730007, "vega_signal": 275996, "option_type": "C", "stock_price": 375.14, "utc_time": 1776088840000}, {"instrument": "MSFT", "mid_signal": -70116, "gamma_signal": 15925, "vega_signal": 5609, "option_type": "P", "stock_price": 375.03, "utc_time": 1776088840000}, {"instrument": "MSFT", "mid_signal": -430132, "gamma_signal": -85976, "vega_signal": -30932, "option_type": "C", "stock_price": 375.13, "utc_time": 1776088845000}, {"instrument": "MSFT", "mid_signal": 29251, "gamma_signal": 1258, "vega_signal": 725, "option_type": "P", "stock_price": 375.13, "utc_time": 1776088845000}, {"instrument": "MSFT", "mid_signal": -1295911, "gamma_signal": -361898, "vega_signal": -135179, "option_type": "C", "stock_price": 375.11, "utc_time": 1776088850000}, {"instrument": "MSFT", "mid_signal": -245122, "gamma_signal": 56567, "vega_signal": 21597, "option_type": "P", "stock_price": 375.11, "utc_time": 1776088850000}, {"instrument": "MSFT", "mid_signal": -742500, "gamma_signal": -224355, "vega_signal": -87977, "option_type": "C", "stock_price": 375.18, "utc_time": 1776088855000}, {"instrument": "MSFT", "mid_signal": 81961, "gamma_signal": -20373, "vega_signal": -7883, "option_type": "P", "stock_price": 375.18, "utc_time": 1776088855000}, {"instrument": "MSFT", "mid_signal": -334252, "gamma_signal": -8115, "vega_signal": -3707, "option_type": "C", "stock_price": 375.07, "utc_time": 1776088860000}, {"instrument": "MSFT", "mid_signal": 1087081, "gamma_signal": -339486, "vega_signal": -128378, "option_type": "P", "stock_price": 375.07, "utc_time": 1776088860000}, {"instrument": "MSFT", "mid_signal": 563304, "gamma_signal": 221840, "vega_signal": 88705, "option_type": "C", "stock_price": 375.29, "utc_time": 1776088865000}, {"instrument": "MSFT", "mid_signal": 473657, "gamma_signal": -136099, "vega_signal": -54028, "option_type": "P", "stock_price": 375.38, "utc_time": 1776088865000}, {"instrument": "MSFT", "mid_signal": 2650620, "gamma_signal": 633013, "vega_signal": 250469, "option_type": "C", "stock_price": 375.45, "utc_time": 1776088870000}, {"instrument": "MSFT", "mid_signal": -111560, "gamma_signal": 24363, "vega_signal": 9285, "option_type": "P", "stock_price": 375.4, "utc_time": 1776088870000}, {"instrument": "MSFT", "mid_signal": 181741, "gamma_signal": 48908, "vega_signal": 20384, "option_type": "C", "stock_price": 375.61, "utc_time": 1776088875000}, {"instrument": "MSFT", "mid_signal": 203936, "gamma_signal": -34363, "vega_signal": -13328, "option_type": "P", "stock_price": 375.61, "utc_time": 1776088875000}, {"instrument": "MSFT", "mid_signal": 2292169, "gamma_signal": 347155, "vega_signal": 128624, "option_type": "C", "stock_price": 375.7, "utc_time": 1776088880000}, {"instrument": "MSFT", "mid_signal": -91283, "gamma_signal": 20158, "vega_signal": 7377, "option_type": "P", "stock_price": 375.7, "utc_time": 1776088880000}, {"instrument": "MSFT", "mid_signal": 5268429, "gamma_signal": 894506, "vega_signal": 336578, "option_type": "C", "stock_price": 376.09, "utc_time": 1776088885000}, {"instrument": "MSFT", "mid_signal": -1555946, "gamma_signal": 349779, "vega_signal": 132211, "option_type": "P", "stock_price": 376.09, "utc_time": 1776088885000}, {"instrument": "MSFT", "mid_signal": 2884685, "gamma_signal": 772380, "vega_signal": 305253, "option_type": "C", "stock_price": 376.28, "utc_time": 1776088890000}, {"instrument": "MSFT", "mid_signal": -205308, "gamma_signal": 68458, "vega_signal": 26651, "option_type": "P", "stock_price": 376.28, "utc_time": 1776088890000}, {"instrument": "MSFT", "mid_signal": 3267945, "gamma_signal": 439166, "vega_signal": 162915, "option_type": "C", "stock_price": 376.25, "utc_time": 1776088895000}, {"instrument": "MSFT", "mid_signal": -78615, "gamma_signal": 31786, "vega_signal": 14474, "option_type": "P", "stock_price": 376.34, "utc_time": 1776088895000}, {"instrument": "MSFT", "mid_signal": 1442886, "gamma_signal": 529425, "vega_signal": 216405, "option_type": "C", "stock_price": 375.99, "utc_time": 1776088900000}, {"instrument": "MSFT", "mid_signal": -271567, "gamma_signal": 27802, "vega_signal": 11439, "option_type": "P", "stock_price": 376.11, "utc_time": 1776088900000}, {"instrument": "MSFT", "mid_signal": 2733503, "gamma_signal": 507260, "vega_signal": 186638, "option_type": "C", "stock_price": 376.22, "utc_time": 1776088905000}, {"instrument": "MSFT", "mid_signal": -52310, "gamma_signal": -2314, "vega_signal": -3566, "option_type": "P", "stock_price": 376.11, "utc_time": 1776088905000}, {"instrument": "MSFT", "mid_signal": 3404252, "gamma_signal": 618813, "vega_signal": 233883, "option_type": "C", "stock_price": 376.51, "utc_time": 1776088910000}, {"instrument": "MSFT", "mid_signal": -4682, "gamma_signal": 1979, "vega_signal": 892, "option_type": "P", "stock_price": 376.5, "utc_time": 1776088910000}, {"instrument": "MSFT", "mid_signal": -534093, "gamma_signal": -27372, "vega_signal": -3476, "option_type": "C", "stock_price": 376.37, "utc_time": 1776088915000}, {"instrument": "MSFT", "mid_signal": -1668224, "gamma_signal": 572041, "vega_signal": 223751, "option_type": "P", "stock_price": 376.37, "utc_time": 1776088915000}, {"instrument": "MSFT", "mid_signal": -830385, "gamma_signal": -197528, "vega_signal": -80566, "option_type": "C", "stock_price": 376.3, "utc_time": 1776088920000}, {"instrument": "MSFT", "mid_signal": 18805, "gamma_signal": -4954, "vega_signal": -1467, "option_type": "P", "stock_price": 376.3, "utc_time": 1776088920000}, {"instrument": "MSFT", "mid_signal": 927176, "gamma_signal": 169709, "vega_signal": 65167, "option_type": "C", "stock_price": 376.6, "utc_time": 1776088925000}, {"instrument": "MSFT", "mid_signal": 4044018, "gamma_signal": -943848, "vega_signal": -360774, "option_type": "P", "stock_price": 376.6, "utc_time": 1776088925000}, {"instrument": "MSFT", "mid_signal": 1566792, "gamma_signal": 214372, "vega_signal": 75862, "option_type": "C", "stock_price": 376.74, "utc_time": 1776088930000}, {"instrument": "MSFT", "mid_signal": -167136, "gamma_signal": 59741, "vega_signal": 25726, "option_type": "P", "stock_price": 376.74, "utc_time": 1776088930000}, {"instrument": "MSFT", "mid_signal": 5212570, "gamma_signal": 1221652, "vega_signal": 494889, "option_type": "C", "stock_price": 376.8, "utc_time": 1776088935000}, {"instrument": "MSFT", "mid_signal": -462231, "gamma_signal": 131209, "vega_signal": 51035, "option_type": "P", "stock_price": 376.8, "utc_time": 1776088935000}, {"instrument": "MSFT", "mid_signal": 813766, "gamma_signal": 285172, "vega_signal": 124990, "option_type": "C", "stock_price": 376.89, "utc_time": 1776088940000}, {"instrument": "MSFT", "mid_signal": 180015, "gamma_signal": -48950, "vega_signal": -18843, "option_type": "P", "stock_price": 376.89, "utc_time": 1776088940000}, {"instrument": "MSFT", "mid_signal": 850372, "gamma_signal": 230799, "vega_signal": 96105, "option_type": "C", "stock_price": 376.74, "utc_time": 1776088945000}, {"instrument": "MSFT", "mid_signal": -58411, "gamma_signal": 3533, "vega_signal": 2109, "option_type": "P", "stock_price": 376.74, "utc_time": 1776088945000}, {"instrument": "MSFT", "mid_signal": -531005, "gamma_signal": -103305, "vega_signal": -39134, "option_type": "C", "stock_price": 376.65, "utc_time": 1776088950000}, {"instrument": "MSFT", "mid_signal": -3358689, "gamma_signal": 506403, "vega_signal": 199355, "option_type": "P", "stock_price": 376.65, "utc_time": 1776088950000}, {"instrument": "MSFT", "mid_signal": 3525541, "gamma_signal": 787618, "vega_signal": 324934, "option_type": "C", "stock_price": 376.93, "utc_time": 1776088955000}, {"instrument": "MSFT", "mid_signal": -84283, "gamma_signal": 70004, "vega_signal": 31953, "option_type": "P", "stock_price": 376.9, "utc_time": 1776088955000}, {"instrument": "MSFT", "mid_signal": 114848, "gamma_signal": 34205, "vega_signal": 15582, "option_type": "C", "stock_price": 376.98, "utc_time": 1776088960000}, {"instrument": "MSFT", "mid_signal": -10627, "gamma_signal": -11894, "vega_signal": -5461, "option_type": "P", "stock_price": 376.99, "utc_time": 1776088960000}, {"instrument": "MSFT", "mid_signal": 1985379, "gamma_signal": 476330, "vega_signal": 198134, "option_type": "C", "stock_price": 376.88, "utc_time": 1776088965000}, {"instrument": "MSFT", "mid_signal": 4207, "gamma_signal": -1702, "vega_signal": -796, "option_type": "P", "stock_price": 376.93, "utc_time": 1776088965000}, {"instrument": "MSFT", "mid_signal": 3619937, "gamma_signal": 1313510, "vega_signal": 554924, "option_type": "C", "stock_price": 376.76, "utc_time": 1776088970000}, {"instrument": "MSFT", "mid_signal": -491662, "gamma_signal": 149839, "vega_signal": 63236, "option_type": "P", "stock_price": 376.71, "utc_time": 1776088970000}, {"instrument": "MSFT", "mid_signal": -270381, "gamma_signal": -15364, "vega_signal": -5418, "option_type": "C", "stock_price": 376.77, "utc_time": 1776088975000}, {"instrument": "MSFT", "mid_signal": -145375, "gamma_signal": 65062, "vega_signal": 29838, "option_type": "P", "stock_price": 376.78, "utc_time": 1776088975000}, {"instrument": "MSFT", "mid_signal": 6069373, "gamma_signal": 920448, "vega_signal": 370164, "option_type": "C", "stock_price": 377.23, "utc_time": 1776088980000}, {"instrument": "MSFT", "mid_signal": 830878, "gamma_signal": -383151, "vega_signal": -180101, "option_type": "P", "stock_price": 377.23, "utc_time": 1776088980000}, {"instrument": "MSFT", "mid_signal": -779970, "gamma_signal": -205056, "vega_signal": -84618, "option_type": "C", "stock_price": 377.38, "utc_time": 1776088985000}, {"instrument": "MSFT", "mid_signal": 1353857, "gamma_signal": -393038, "vega_signal": -162705, "option_type": "P", "stock_price": 377.36, "utc_time": 1776088985000}, {"instrument": "MSFT", "mid_signal": -2033914, "gamma_signal": -414034, "vega_signal": -167533, "option_type": "C", "stock_price": 377.19, "utc_time": 1776088990000}, {"instrument": "MSFT", "mid_signal": -973109, "gamma_signal": 252833, "vega_signal": 103013, "option_type": "P", "stock_price": 377.19, "utc_time": 1776088990000}, {"instrument": "MSFT", "mid_signal": -903338, "gamma_signal": -108897, "vega_signal": -41924, "option_type": "C", "stock_price": 376.87, "utc_time": 1776088995000}, {"instrument": "MSFT", "mid_signal": 167525, "gamma_signal": -44844, "vega_signal": -18322, "option_type": "P", "stock_price": 376.87, "utc_time": 1776088995000}, {"instrument": "MSFT", "mid_signal": -489795, "gamma_signal": -157810, "vega_signal": -67158, "option_type": "C", "stock_price": 376.65, "utc_time": 1776089000000}, {"instrument": "MSFT", "mid_signal": 149172, "gamma_signal": -14786, "vega_signal": -6831, "option_type": "P", "stock_price": 376.65, "utc_time": 1776089000000}, {"instrument": "MSFT", "mid_signal": -795202, "gamma_signal": 33421, "vega_signal": 18106, "option_type": "C", "stock_price": 376.81, "utc_time": 1776089005000}, {"instrument": "MSFT", "mid_signal": 781108, "gamma_signal": -227097, "vega_signal": -94361, "option_type": "P", "stock_price": 376.81, "utc_time": 1776089005000}, {"instrument": "MSFT", "mid_signal": 141297, "gamma_signal": 54559, "vega_signal": 23420, "option_type": "C", "stock_price": 377.02, "utc_time": 1776089010000}, {"instrument": "MSFT", "mid_signal": 39679, "gamma_signal": -8606, "vega_signal": -3415, "option_type": "P", "stock_price": 377.02, "utc_time": 1776089010000}, {"instrument": "MSFT", "mid_signal": 130817, "gamma_signal": 22867, "vega_signal": 10074, "option_type": "C", "stock_price": 376.92, "utc_time": 1776089015000}, {"instrument": "MSFT", "mid_signal": -156131, "gamma_signal": 38895, "vega_signal": 15778, "option_type": "P", "stock_price": 377.02, "utc_time": 1776089015000}, {"instrument": "MSFT", "mid_signal": -1225496, "gamma_signal": -312042, "vega_signal": -138149, "option_type": "C", "stock_price": 376.82, "utc_time": 1776089020000}, {"instrument": "MSFT", "mid_signal": -65817, "gamma_signal": 20636, "vega_signal": 8790, "option_type": "P", "stock_price": 376.82, "utc_time": 1776089020000}, {"instrument": "MSFT", "mid_signal": 171213, "gamma_signal": 29908, "vega_signal": 11995, "option_type": "C", "stock_price": 376.77, "utc_time": 1776089025000}, {"instrument": "MSFT", "mid_signal": -50655, "gamma_signal": 10904, "vega_signal": 4625, "option_type": "P", "stock_price": 376.77, "utc_time": 1776089025000}, {"instrument": "MSFT", "mid_signal": -1877429, "gamma_signal": -429551, "vega_signal": -176108, "option_type": "C", "stock_price": 376.67, "utc_time": 1776089030000}, {"instrument": "MSFT", "mid_signal": -162233, "gamma_signal": 48391, "vega_signal": 19798, "option_type": "P", "stock_price": 376.66, "utc_time": 1776089030000}, {"instrument": "MSFT", "mid_signal": 545780, "gamma_signal": 116001, "vega_signal": 48943, "option_type": "C", "stock_price": 376.63, "utc_time": 1776089035000}, {"instrument": "MSFT", "mid_signal": 281569, "gamma_signal": -74900, "vega_signal": -30223, "option_type": "P", "stock_price": 376.63, "utc_time": 1776089035000}, {"instrument": "MSFT", "mid_signal": 1331999, "gamma_signal": 193821, "vega_signal": 80635, "option_type": "C", "stock_price": 376.93, "utc_time": 1776089040000}, {"instrument": "MSFT", "mid_signal": 46741, "gamma_signal": -16355, "vega_signal": -7881, "option_type": "P", "stock_price": 376.93, "utc_time": 1776089040000}, {"instrument": "MSFT", "mid_signal": 538742, "gamma_signal": -2582, "vega_signal": -1987, "option_type": "C", "stock_price": 377, "utc_time": 1776089045000}, {"instrument": "MSFT", "mid_signal": -24137, "gamma_signal": -4043, "vega_signal": -4492, "option_type": "P", "stock_price": 377, "utc_time": 1776089045000}, {"instrument": "MSFT", "mid_signal": 1240578, "gamma_signal": 400173, "vega_signal": 171289, "option_type": "C", "stock_price": 377.02, "utc_time": 1776089050000}, {"instrument": "MSFT", "mid_signal": 8578, "gamma_signal": -4313, "vega_signal": -2235, "option_type": "P", "stock_price": 377, "utc_time": 1776089050000}, {"instrument": "MSFT", "mid_signal": 168265, "gamma_signal": 37445, "vega_signal": 16173, "option_type": "C", "stock_price": 377.25, "utc_time": 1776089055000}, {"instrument": "MSFT", "mid_signal": 391264, "gamma_signal": -114678, "vega_signal": -49282, "option_type": "P", "stock_price": 377.25, "utc_time": 1776089055000}, {"instrument": "MSFT", "mid_signal": 4277218, "gamma_signal": 715230, "vega_signal": 295563, "option_type": "C", "stock_price": 377.3, "utc_time": 1776089060000}, {"instrument": "MSFT", "mid_signal": 1220081, "gamma_signal": -241699, "vega_signal": -98806, "option_type": "P", "stock_price": 377.3, "utc_time": 1776089060000}, {"instrument": "MSFT", "mid_signal": -1313914, "gamma_signal": -264949, "vega_signal": -107891, "option_type": "C", "stock_price": 377.27, "utc_time": 1776089065000}, {"instrument": "MSFT", "mid_signal": -92045, "gamma_signal": 31655, "vega_signal": 13661, "option_type": "P", "stock_price": 377.32, "utc_time": 1776089065000}, {"instrument": "MSFT", "mid_signal": -305196, "gamma_signal": -183075, "vega_signal": -81076, "option_type": "C", "stock_price": 377.19, "utc_time": 1776089070000}, {"instrument": "MSFT", "mid_signal": -26147, "gamma_signal": 4146, "vega_signal": 1500, "option_type": "P", "stock_price": 377.2, "utc_time": 1776089070000}, {"instrument": "MSFT", "mid_signal": 1354608, "gamma_signal": 363900, "vega_signal": 154819, "option_type": "C", "stock_price": 377.37, "utc_time": 1776089075000}, {"instrument": "MSFT", "mid_signal": 69256, "gamma_signal": -26100, "vega_signal": -10886, "option_type": "P", "stock_price": 377.38, "utc_time": 1776089075000}, {"instrument": "MSFT", "mid_signal": -2192119, "gamma_signal": -362573, "vega_signal": -157829, "option_type": "C", "stock_price": 377.32, "utc_time": 1776089080000}, {"instrument": "MSFT", "mid_signal": 164896, "gamma_signal": -53243, "vega_signal": -22241, "option_type": "P", "stock_price": 377.32, "utc_time": 1776089080000}, {"instrument": "MSFT", "mid_signal": 514893, "gamma_signal": 54986, "vega_signal": 22763, "option_type": "C", "stock_price": 377.41, "utc_time": 1776089085000}, {"instrument": "MSFT", "mid_signal": -205165, "gamma_signal": 9804, "vega_signal": 4300, "option_type": "P", "stock_price": 377.4, "utc_time": 1776089085000}, {"instrument": "MSFT", "mid_signal": -1138107, "gamma_signal": -271984, "vega_signal": -114373, "option_type": "C", "stock_price": 377.38, "utc_time": 1776089090000}, {"instrument": "MSFT", "mid_signal": -625896, "gamma_signal": 131438, "vega_signal": 55119, "option_type": "P", "stock_price": 377.32, "utc_time": 1776089090000}, {"instrument": "MSFT", "mid_signal": -408733, "gamma_signal": -97937, "vega_signal": -44238, "option_type": "C", "stock_price": 377.37, "utc_time": 1776089095000}, {"instrument": "MSFT", "mid_signal": -55664, "gamma_signal": 15800, "vega_signal": 6536, "option_type": "P", "stock_price": 377.37, "utc_time": 1776089095000}, {"instrument": "MSFT", "mid_signal": 1650628, "gamma_signal": 357755, "vega_signal": 151490, "option_type": "C", "stock_price": 377.45, "utc_time": 1776089100000}, {"instrument": "MSFT", "mid_signal": 159092, "gamma_signal": -39349, "vega_signal": -16314, "option_type": "P", "stock_price": 377.45, "utc_time": 1776089100000}, {"instrument": "MSFT", "mid_signal": 1460963, "gamma_signal": 194493, "vega_signal": 83332, "option_type": "C", "stock_price": 377.47, "utc_time": 1776089105000}, {"instrument": "MSFT", "mid_signal": 937288, "gamma_signal": -238728, "vega_signal": -98809, "option_type": "P", "stock_price": 377.5, "utc_time": 1776089105000}, {"instrument": "MSFT", "mid_signal": 6784693, "gamma_signal": 1417370, "vega_signal": 587867, "option_type": "C", "stock_price": 377.71, "utc_time": 1776089110000}, {"instrument": "MSFT", "mid_signal": 511235, "gamma_signal": -151921, "vega_signal": -63701, "option_type": "P", "stock_price": 377.71, "utc_time": 1776089110000}, {"instrument": "MSFT", "mid_signal": -1322022, "gamma_signal": -203490, "vega_signal": -78737, "option_type": "C", "stock_price": 377.91, "utc_time": 1776089115000}, {"instrument": "MSFT", "mid_signal": 72402, "gamma_signal": -23921, "vega_signal": -10117, "option_type": "P", "stock_price": 377.91, "utc_time": 1776089115000}, {"instrument": "MSFT", "mid_signal": 5579924, "gamma_signal": 1966451, "vega_signal": 895087, "option_type": "C", "stock_price": 377.86, "utc_time": 1776089120000}, {"instrument": "MSFT", "mid_signal": 62367, "gamma_signal": -31178, "vega_signal": -13715, "option_type": "P", "stock_price": 377.86, "utc_time": 1776089120000}, {"instrument": "MSFT", "mid_signal": -2433043, "gamma_signal": -579681, "vega_signal": -249697, "option_type": "C", "stock_price": 377.54, "utc_time": 1776089125000}, {"instrument": "MSFT", "mid_signal": -243977, "gamma_signal": 89761, "vega_signal": 40163, "option_type": "P", "stock_price": 377.54, "utc_time": 1776089125000}, {"instrument": "MSFT", "mid_signal": 3963105, "gamma_signal": 1327428, "vega_signal": 604953, "option_type": "C", "stock_price": 377.47, "utc_time": 1776089130000}, {"instrument": "MSFT", "mid_signal": -253611, "gamma_signal": 85314, "vega_signal": 35849, "option_type": "P", "stock_price": 377.47, "utc_time": 1776089130000}, {"instrument": "MSFT", "mid_signal": -1378961, "gamma_signal": 44245, "vega_signal": 37248, "option_type": "C", "stock_price": 377.5, "utc_time": 1776089135000}, {"instrument": "MSFT", "mid_signal": -237203, "gamma_signal": 25920, "vega_signal": 12233, "option_type": "P", "stock_price": 377.5, "utc_time": 1776089135000}, {"instrument": "MSFT", "mid_signal": 1053317, "gamma_signal": 182378, "vega_signal": 78326, "option_type": "C", "stock_price": 377.415, "utc_time": 1776089140000}, {"instrument": "MSFT", "mid_signal": -724902, "gamma_signal": 181184, "vega_signal": 74952, "option_type": "P", "stock_price": 377.415, "utc_time": 1776089140000}, {"instrument": "MSFT", "mid_signal": -1437124, "gamma_signal": -289172, "vega_signal": -125106, "option_type": "C", "stock_price": 377.27, "utc_time": 1776089145000}, {"instrument": "MSFT", "mid_signal": -14902, "gamma_signal": -10334, "vega_signal": -4905, "option_type": "P", "stock_price": 377.27, "utc_time": 1776089145000}, {"instrument": "MSFT", "mid_signal": -755980, "gamma_signal": -164149, "vega_signal": -70793, "option_type": "C", "stock_price": 377.11, "utc_time": 1776089150000}, {"instrument": "MSFT", "mid_signal": 719635, "gamma_signal": -266117, "vega_signal": -124484, "option_type": "P", "stock_price": 377.17, "utc_time": 1776089150000}, {"instrument": "MSFT", "mid_signal": -2792534, "gamma_signal": -438167, "vega_signal": -186538, "option_type": "C", "stock_price": 376.94, "utc_time": 1776089155000}, {"instrument": "MSFT", "mid_signal": -370492, "gamma_signal": 114310, "vega_signal": 53058, "option_type": "P", "stock_price": 376.94, "utc_time": 1776089155000}, {"instrument": "MSFT", "mid_signal": 374085, "gamma_signal": 282049, "vega_signal": 124301, "option_type": "C", "stock_price": 376.91, "utc_time": 1776089160000}, {"instrument": "MSFT", "mid_signal": -420065, "gamma_signal": 94737, "vega_signal": 40205, "option_type": "P", "stock_price": 376.91, "utc_time": 1776089160000}, {"instrument": "MSFT", "mid_signal": -5965331, "gamma_signal": -634209, "vega_signal": -262189, "option_type": "C", "stock_price": 376.79, "utc_time": 1776089165000}, {"instrument": "MSFT", "mid_signal": 78139, "gamma_signal": -9926, "vega_signal": -4124, "option_type": "P", "stock_price": 376.79, "utc_time": 1776089165000}, {"instrument": "MSFT", "mid_signal": 292755, "gamma_signal": 54267, "vega_signal": 23258, "option_type": "C", "stock_price": 376.82, "utc_time": 1776089170000}, {"instrument": "MSFT", "mid_signal": 266938, "gamma_signal": -69664, "vega_signal": -30070, "option_type": "P", "stock_price": 376.82, "utc_time": 1776089170000}, {"instrument": "MSFT", "mid_signal": 443527, "gamma_signal": 82674, "vega_signal": 36370, "option_type": "C", "stock_price": 376.99, "utc_time": 1776089175000}, {"instrument": "MSFT", "mid_signal": -192512, "gamma_signal": 32090, "vega_signal": 13519, "option_type": "P", "stock_price": 376.99, "utc_time": 1776089175000}, {"instrument": "MSFT", "mid_signal": 1014999, "gamma_signal": 200243, "vega_signal": 87460, "option_type": "C", "stock_price": 377.1, "utc_time": 1776089180000}, {"instrument": "MSFT", "mid_signal": 110059, "gamma_signal": -28578, "vega_signal": -12380, "option_type": "P", "stock_price": 377, "utc_time": 1776089180000}, {"instrument": "MSFT", "mid_signal": 1713962, "gamma_signal": 313661, "vega_signal": 135190, "option_type": "C", "stock_price": 377.34, "utc_time": 1776089185000}, {"instrument": "MSFT", "mid_signal": 53042, "gamma_signal": -998, "vega_signal": -25, "option_type": "P", "stock_price": 377.34, "utc_time": 1776089185000}, {"instrument": "MSFT", "mid_signal": -1301798, "gamma_signal": -184937, "vega_signal": -78036, "option_type": "C", "stock_price": 377.23, "utc_time": 1776089190000}, {"instrument": "MSFT", "mid_signal": -331740, "gamma_signal": 133911, "vega_signal": 63772, "option_type": "P", "stock_price": 377.23, "utc_time": 1776089190000}, {"instrument": "MSFT", "mid_signal": -1514581, "gamma_signal": -260917, "vega_signal": -111261, "option_type": "C", "stock_price": 377.28, "utc_time": 1776089195000}, {"instrument": "MSFT", "mid_signal": 229469, "gamma_signal": -45489, "vega_signal": -19445, "option_type": "P", "stock_price": 377.28, "utc_time": 1776089195000}, {"instrument": "MSFT", "mid_signal": 395087, "gamma_signal": 71401, "vega_signal": 30529, "option_type": "C", "stock_price": 377.34, "utc_time": 1776089200000}, {"instrument": "MSFT", "mid_signal": 26184, "gamma_signal": -3074, "vega_signal": -1299, "option_type": "P", "stock_price": 377.285, "utc_time": 1776089200000}, {"instrument": "MSFT", "mid_signal": 154799, "gamma_signal": 20469, "vega_signal": 9049, "option_type": "C", "stock_price": 377.35, "utc_time": 1776089205000}, {"instrument": "MSFT", "mid_signal": 209442, "gamma_signal": -58130, "vega_signal": -24796, "option_type": "P", "stock_price": 377.4, "utc_time": 1776089205000}, {"instrument": "MSFT", "mid_signal": 348653, "gamma_signal": 69997, "vega_signal": 30158, "option_type": "C", "stock_price": 377.58, "utc_time": 1776089210000}, {"instrument": "MSFT", "mid_signal": -172842, "gamma_signal": 40028, "vega_signal": 16780, "option_type": "P", "stock_price": 377.58, "utc_time": 1776089210000}, {"instrument": "MSFT", "mid_signal": 747296, "gamma_signal": 111741, "vega_signal": 44978, "option_type": "C", "stock_price": 377.6, "utc_time": 1776089215000}, {"instrument": "MSFT", "mid_signal": 127465, "gamma_signal": -33627, "vega_signal": -15167, "option_type": "P", "stock_price": 377.6, "utc_time": 1776089215000}, {"instrument": "MSFT", "mid_signal": 132410, "gamma_signal": 37227, "vega_signal": 16119, "option_type": "C", "stock_price": 377.72, "utc_time": 1776089220000}, {"instrument": "MSFT", "mid_signal": 610619, "gamma_signal": -167137, "vega_signal": -71532, "option_type": "P", "stock_price": 377.77, "utc_time": 1776089220000}, {"instrument": "MSFT", "mid_signal": 719565, "gamma_signal": 33145, "vega_signal": 8705, "option_type": "C", "stock_price": 377.65, "utc_time": 1776089225000}, {"instrument": "MSFT", "mid_signal": -71207, "gamma_signal": 17550, "vega_signal": 7359, "option_type": "P", "stock_price": 377.65, "utc_time": 1776089225000}, {"instrument": "MSFT", "mid_signal": -206119, "gamma_signal": -33739, "vega_signal": -14196, "option_type": "C", "stock_price": 377.61, "utc_time": 1776089230000}, {"instrument": "MSFT", "mid_signal": -84564, "gamma_signal": 24252, "vega_signal": 10076, "option_type": "P", "stock_price": 377.615, "utc_time": 1776089230000}, {"instrument": "MSFT", "mid_signal": 218979, "gamma_signal": 25536, "vega_signal": 9401, "option_type": "C", "stock_price": 377.75, "utc_time": 1776089235000}, {"instrument": "MSFT", "mid_signal": 210914, "gamma_signal": -57595, "vega_signal": -24258, "option_type": "P", "stock_price": 377.75, "utc_time": 1776089235000}, {"instrument": "MSFT", "mid_signal": -162009, "gamma_signal": -4179, "vega_signal": 2964, "option_type": "C", "stock_price": 377.49, "utc_time": 1776089240000}, {"instrument": "MSFT", "mid_signal": -210542, "gamma_signal": 61687, "vega_signal": 26433, "option_type": "P", "stock_price": 377.5, "utc_time": 1776089240000}, {"instrument": "MSFT", "mid_signal": -1185037, "gamma_signal": -215479, "vega_signal": -89932, "option_type": "C", "stock_price": 377.44, "utc_time": 1776089245000}, {"instrument": "MSFT", "mid_signal": 202143, "gamma_signal": -64287, "vega_signal": -27498, "option_type": "P", "stock_price": 377.34, "utc_time": 1776089245000}, {"instrument": "MSFT", "mid_signal": -780970, "gamma_signal": -165050, "vega_signal": -70026, "option_type": "C", "stock_price": 377.27, "utc_time": 1776089250000}, {"instrument": "MSFT", "mid_signal": -38267, "gamma_signal": 6966, "vega_signal": 2946, "option_type": "P", "stock_price": 377.44, "utc_time": 1776089250000}, {"instrument": "MSFT", "mid_signal": 288314, "gamma_signal": 88172, "vega_signal": 39878, "option_type": "C", "stock_price": 377.26, "utc_time": 1776089255000}, {"instrument": "MSFT", "mid_signal": 150771, "gamma_signal": -19878, "vega_signal": -8233, "option_type": "P", "stock_price": 377.26, "utc_time": 1776089255000}, {"instrument": "MSFT", "mid_signal": -660469, "gamma_signal": -242726, "vega_signal": -107403, "option_type": "C", "stock_price": 377.43, "utc_time": 1776089260000}, {"instrument": "MSFT", "mid_signal": -195081, "gamma_signal": 57516, "vega_signal": 24387, "option_type": "P", "stock_price": 377.43, "utc_time": 1776089260000}, {"instrument": "MSFT", "mid_signal": 1193435, "gamma_signal": 202923, "vega_signal": 85008, "option_type": "C", "stock_price": 377.63, "utc_time": 1776089265000}, {"instrument": "MSFT", "mid_signal": -83330, "gamma_signal": 20707, "vega_signal": 8635, "option_type": "P", "stock_price": 377.51, "utc_time": 1776089265000}, {"instrument": "MSFT", "mid_signal": 192959, "gamma_signal": 26616, "vega_signal": 11688, "option_type": "C", "stock_price": 377.79, "utc_time": 1776089270000}, {"instrument": "MSFT", "mid_signal": 81539, "gamma_signal": -32865, "vega_signal": -14323, "option_type": "P", "stock_price": 377.8, "utc_time": 1776089270000}, {"instrument": "MSFT", "mid_signal": 1436497, "gamma_signal": 161739, "vega_signal": 66821, "option_type": "C", "stock_price": 377.82, "utc_time": 1776089275000}, {"instrument": "MSFT", "mid_signal": 71774, "gamma_signal": -25255, "vega_signal": -10117, "option_type": "P", "stock_price": 377.82, "utc_time": 1776089275000}, {"instrument": "MSFT", "mid_signal": 90064, "gamma_signal": 26419, "vega_signal": 11771, "option_type": "C", "stock_price": 377.47, "utc_time": 1776089280000}, {"instrument": "MSFT", "mid_signal": -57922, "gamma_signal": 16882, "vega_signal": 6848, "option_type": "P", "stock_price": 377.475, "utc_time": 1776089280000}, {"instrument": "MSFT", "mid_signal": -79605, "gamma_signal": 3776, "vega_signal": 2477, "option_type": "C", "stock_price": 377.565, "utc_time": 1776089285000}, {"instrument": "MSFT", "mid_signal": -29955, "gamma_signal": 8866, "vega_signal": 3622, "option_type": "P", "stock_price": 377.565, "utc_time": 1776089285000}, {"instrument": "MSFT", "mid_signal": 536114, "gamma_signal": 143980, "vega_signal": 62617, "option_type": "C", "stock_price": 377.6, "utc_time": 1776089290000}, {"instrument": "MSFT", "mid_signal": 473104, "gamma_signal": -98723, "vega_signal": -40615, "option_type": "P", "stock_price": 377.6, "utc_time": 1776089290000}, {"instrument": "MSFT", "mid_signal": -550309, "gamma_signal": -100101, "vega_signal": -40046, "option_type": "C", "stock_price": 377.675, "utc_time": 1776089295000}, {"instrument": "MSFT", "mid_signal": -149271, "gamma_signal": 51766, "vega_signal": 21665, "option_type": "P", "stock_price": 377.66, "utc_time": 1776089295000}, {"instrument": "MSFT", "mid_signal": -5250789, "gamma_signal": -904917, "vega_signal": -369134, "option_type": "C", "stock_price": 377.73, "utc_time": 1776089300000}, {"instrument": "MSFT", "mid_signal": -164459, "gamma_signal": 29966, "vega_signal": 12306, "option_type": "P", "stock_price": 377.73, "utc_time": 1776089300000}, {"instrument": "MSFT", "mid_signal": 16807, "gamma_signal": 25565, "vega_signal": 12607, "option_type": "C", "stock_price": 377.68, "utc_time": 1776089305000}, {"instrument": "MSFT", "mid_signal": -271398, "gamma_signal": 73874, "vega_signal": 30407, "option_type": "P", "stock_price": 377.68, "utc_time": 1776089305000}, {"instrument": "MSFT", "mid_signal": 987197, "gamma_signal": 273597, "vega_signal": 124170, "option_type": "C", "stock_price": 377.72, "utc_time": 1776089310000}, {"instrument": "MSFT", "mid_signal": 32011, "gamma_signal": -8746, "vega_signal": -3684, "option_type": "P", "stock_price": 377.72, "utc_time": 1776089310000}, {"instrument": "MSFT", "mid_signal": -745953, "gamma_signal": -219971, "vega_signal": -100034, "option_type": "C", "stock_price": 377.57, "utc_time": 1776089315000}, {"instrument": "MSFT", "mid_signal": 73487, "gamma_signal": -17476, "vega_signal": -7017, "option_type": "P", "stock_price": 377.63, "utc_time": 1776089315000}, {"instrument": "MSFT", "mid_signal": 14213, "gamma_signal": 1334, "vega_signal": 601, "option_type": "C", "stock_price": 377.685, "utc_time": 1776089320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.57, "utc_time": 1776089320000}, {"instrument": "MSFT", "mid_signal": -23531, "gamma_signal": -11619, "vega_signal": -5118, "option_type": "C", "stock_price": 377.75, "utc_time": 1776089325000}, {"instrument": "MSFT", "mid_signal": 44047, "gamma_signal": -17115, "vega_signal": -7471, "option_type": "P", "stock_price": 377.75, "utc_time": 1776089325000}, {"instrument": "MSFT", "mid_signal": 11541153, "gamma_signal": 2023216, "vega_signal": 843388, "option_type": "C", "stock_price": 377.76, "utc_time": 1776089330000}, {"instrument": "MSFT", "mid_signal": 263853, "gamma_signal": -25460, "vega_signal": -9054, "option_type": "P", "stock_price": 377.76, "utc_time": 1776089330000}, {"instrument": "MSFT", "mid_signal": 76468, "gamma_signal": 11098, "vega_signal": 4769, "option_type": "C", "stock_price": 377.75, "utc_time": 1776089335000}, {"instrument": "MSFT", "mid_signal": -228106, "gamma_signal": 88321, "vega_signal": 37815, "option_type": "P", "stock_price": 377.75, "utc_time": 1776089335000}, {"instrument": "MSFT", "mid_signal": -1367099, "gamma_signal": -292304, "vega_signal": -124768, "option_type": "C", "stock_price": 377.63, "utc_time": 1776089340000}, {"instrument": "MSFT", "mid_signal": -98211, "gamma_signal": 41939, "vega_signal": 19633, "option_type": "P", "stock_price": 377.6, "utc_time": 1776089340000}, {"instrument": "MSFT", "mid_signal": 372943, "gamma_signal": 51644, "vega_signal": 20822, "option_type": "C", "stock_price": 377.69, "utc_time": 1776089345000}, {"instrument": "MSFT", "mid_signal": -4430, "gamma_signal": 1768, "vega_signal": 768, "option_type": "P", "stock_price": 377.63, "utc_time": 1776089345000}, {"instrument": "MSFT", "mid_signal": -4715807, "gamma_signal": -906280, "vega_signal": -377478, "option_type": "C", "stock_price": 377.66, "utc_time": 1776089350000}, {"instrument": "MSFT", "mid_signal": -371304, "gamma_signal": 76354, "vega_signal": 31161, "option_type": "P", "stock_price": 377.66, "utc_time": 1776089350000}, {"instrument": "MSFT", "mid_signal": -218639, "gamma_signal": -45452, "vega_signal": -19769, "option_type": "C", "stock_price": 377.765, "utc_time": 1776089355000}, {"instrument": "MSFT", "mid_signal": 296455, "gamma_signal": -59280, "vega_signal": -24410, "option_type": "P", "stock_price": 377.765, "utc_time": 1776089355000}, {"instrument": "MSFT", "mid_signal": 141596, "gamma_signal": -14309, "vega_signal": -7635, "option_type": "C", "stock_price": 377.795, "utc_time": 1776089360000}, {"instrument": "MSFT", "mid_signal": 425521, "gamma_signal": -117681, "vega_signal": -47647, "option_type": "P", "stock_price": 377.795, "utc_time": 1776089360000}, {"instrument": "MSFT", "mid_signal": -1215117, "gamma_signal": -108469, "vega_signal": -42739, "option_type": "C", "stock_price": 377.76, "utc_time": 1776089365000}, {"instrument": "MSFT", "mid_signal": -22207, "gamma_signal": -38631, "vega_signal": -17573, "option_type": "P", "stock_price": 377.76, "utc_time": 1776089365000}, {"instrument": "MSFT", "mid_signal": 50994, "gamma_signal": -8223, "vega_signal": -4162, "option_type": "C", "stock_price": 377.87, "utc_time": 1776089370000}, {"instrument": "MSFT", "mid_signal": 173568, "gamma_signal": -46255, "vega_signal": -18829, "option_type": "P", "stock_price": 377.87, "utc_time": 1776089370000}, {"instrument": "MSFT", "mid_signal": -444517, "gamma_signal": -65479, "vega_signal": -25617, "option_type": "C", "stock_price": 377.79, "utc_time": 1776089375000}, {"instrument": "MSFT", "mid_signal": 134993, "gamma_signal": -46496, "vega_signal": -19299, "option_type": "P", "stock_price": 377.79, "utc_time": 1776089375000}, {"instrument": "MSFT", "mid_signal": 815489, "gamma_signal": 166927, "vega_signal": 69275, "option_type": "C", "stock_price": 377.81, "utc_time": 1776089380000}, {"instrument": "MSFT", "mid_signal": -24540, "gamma_signal": -12588, "vega_signal": -5778, "option_type": "P", "stock_price": 377.79, "utc_time": 1776089380000}, {"instrument": "MSFT", "mid_signal": -1487353, "gamma_signal": -381765, "vega_signal": -159158, "option_type": "C", "stock_price": 377.64, "utc_time": 1776089385000}, {"instrument": "MSFT", "mid_signal": 179389, "gamma_signal": -84730, "vega_signal": -42143, "option_type": "P", "stock_price": 377.64, "utc_time": 1776089385000}, {"instrument": "MSFT", "mid_signal": -128606, "gamma_signal": -39275, "vega_signal": -16351, "option_type": "C", "stock_price": 377.63, "utc_time": 1776089390000}, {"instrument": "MSFT", "mid_signal": -552943, "gamma_signal": 111507, "vega_signal": 45221, "option_type": "P", "stock_price": 377.63, "utc_time": 1776089390000}, {"instrument": "MSFT", "mid_signal": -1134138, "gamma_signal": -407722, "vega_signal": -179919, "option_type": "C", "stock_price": 377.61, "utc_time": 1776089395000}, {"instrument": "MSFT", "mid_signal": -1941, "gamma_signal": 822, "vega_signal": 388, "option_type": "P", "stock_price": 377.61, "utc_time": 1776089395000}, {"instrument": "MSFT", "mid_signal": -589768, "gamma_signal": -132242, "vega_signal": -55183, "option_type": "C", "stock_price": 377.25, "utc_time": 1776089400000}, {"instrument": "MSFT", "mid_signal": -385483, "gamma_signal": 73207, "vega_signal": 29849, "option_type": "P", "stock_price": 377.25, "utc_time": 1776089400000}, {"instrument": "MSFT", "mid_signal": -1380924, "gamma_signal": -260600, "vega_signal": -106635, "option_type": "C", "stock_price": 377.21, "utc_time": 1776089405000}, {"instrument": "MSFT", "mid_signal": -767969, "gamma_signal": 127929, "vega_signal": 53119, "option_type": "P", "stock_price": 377.21, "utc_time": 1776089405000}, {"instrument": "MSFT", "mid_signal": -275361, "gamma_signal": -73513, "vega_signal": -31435, "option_type": "C", "stock_price": 377.09, "utc_time": 1776089410000}, {"instrument": "MSFT", "mid_signal": 1096219, "gamma_signal": -276469, "vega_signal": -113745, "option_type": "P", "stock_price": 377.09, "utc_time": 1776089410000}, {"instrument": "MSFT", "mid_signal": -1396563, "gamma_signal": -217592, "vega_signal": -89236, "option_type": "C", "stock_price": 377.06, "utc_time": 1776089415000}, {"instrument": "MSFT", "mid_signal": -6669, "gamma_signal": -29929, "vega_signal": -12570, "option_type": "P", "stock_price": 377.06, "utc_time": 1776089415000}, {"instrument": "MSFT", "mid_signal": -961371, "gamma_signal": -38721, "vega_signal": -15753, "option_type": "C", "stock_price": 377.02, "utc_time": 1776089420000}, {"instrument": "MSFT", "mid_signal": -631663, "gamma_signal": 198544, "vega_signal": 79820, "option_type": "P", "stock_price": 377.02, "utc_time": 1776089420000}, {"instrument": "MSFT", "mid_signal": -443311, "gamma_signal": -108181, "vega_signal": -43984, "option_type": "C", "stock_price": 376.91, "utc_time": 1776089425000}, {"instrument": "MSFT", "mid_signal": 833963, "gamma_signal": -156342, "vega_signal": -61561, "option_type": "P", "stock_price": 377.02, "utc_time": 1776089425000}, {"instrument": "MSFT", "mid_signal": -150317, "gamma_signal": -48316, "vega_signal": -19873, "option_type": "C", "stock_price": 376.9, "utc_time": 1776089430000}, {"instrument": "MSFT", "mid_signal": -87090, "gamma_signal": 28159, "vega_signal": 11071, "option_type": "P", "stock_price": 376.9, "utc_time": 1776089430000}, {"instrument": "MSFT", "mid_signal": 363793, "gamma_signal": 41895, "vega_signal": 16416, "option_type": "C", "stock_price": 377.09, "utc_time": 1776089435000}, {"instrument": "MSFT", "mid_signal": 356183, "gamma_signal": -94170, "vega_signal": -37675, "option_type": "P", "stock_price": 377.09, "utc_time": 1776089435000}, {"instrument": "MSFT", "mid_signal": 69605, "gamma_signal": 20561, "vega_signal": 8848, "option_type": "C", "stock_price": 377.17, "utc_time": 1776089440000}, {"instrument": "MSFT", "mid_signal": 19740, "gamma_signal": -2123, "vega_signal": -875, "option_type": "P", "stock_price": 377.17, "utc_time": 1776089440000}, {"instrument": "MSFT", "mid_signal": 563221, "gamma_signal": 27509, "vega_signal": 8679, "option_type": "C", "stock_price": 376.85, "utc_time": 1776089445000}, {"instrument": "MSFT", "mid_signal": -632108, "gamma_signal": 184759, "vega_signal": 73005, "option_type": "P", "stock_price": 376.85, "utc_time": 1776089445000}, {"instrument": "MSFT", "mid_signal": 563592, "gamma_signal": 84752, "vega_signal": 33947, "option_type": "C", "stock_price": 377, "utc_time": 1776089450000}, {"instrument": "MSFT", "mid_signal": 228219, "gamma_signal": -79678, "vega_signal": -34120, "option_type": "P", "stock_price": 377, "utc_time": 1776089450000}, {"instrument": "MSFT", "mid_signal": -62001, "gamma_signal": -20843, "vega_signal": -8880, "option_type": "C", "stock_price": 377, "utc_time": 1776089455000}, {"instrument": "MSFT", "mid_signal": 4414, "gamma_signal": -2795, "vega_signal": -1192, "option_type": "P", "stock_price": 377, "utc_time": 1776089455000}, {"instrument": "MSFT", "mid_signal": 89179, "gamma_signal": 23344, "vega_signal": 9609, "option_type": "C", "stock_price": 376.9, "utc_time": 1776089460000}, {"instrument": "MSFT", "mid_signal": -111530, "gamma_signal": 10536, "vega_signal": 3733, "option_type": "P", "stock_price": 376.9, "utc_time": 1776089460000}, {"instrument": "MSFT", "mid_signal": -144575, "gamma_signal": 21216, "vega_signal": 7549, "option_type": "C", "stock_price": 376.94, "utc_time": 1776089465000}, {"instrument": "MSFT", "mid_signal": 15349, "gamma_signal": -4437, "vega_signal": -1037, "option_type": "P", "stock_price": 376.94, "utc_time": 1776089465000}, {"instrument": "MSFT", "mid_signal": 1907212, "gamma_signal": 402239, "vega_signal": 163359, "option_type": "C", "stock_price": 376.86, "utc_time": 1776089470000}, {"instrument": "MSFT", "mid_signal": -73542, "gamma_signal": 20478, "vega_signal": 8254, "option_type": "P", "stock_price": 376.86, "utc_time": 1776089470000}, {"instrument": "MSFT", "mid_signal": -305522, "gamma_signal": -67749, "vega_signal": -27575, "option_type": "C", "stock_price": 376.74, "utc_time": 1776089475000}, {"instrument": "MSFT", "mid_signal": -2039479, "gamma_signal": 515630, "vega_signal": 206121, "option_type": "P", "stock_price": 376.74, "utc_time": 1776089475000}, {"instrument": "MSFT", "mid_signal": -203496, "gamma_signal": -48329, "vega_signal": -19394, "option_type": "C", "stock_price": 376.66, "utc_time": 1776089480000}, {"instrument": "MSFT", "mid_signal": -1766031, "gamma_signal": 437675, "vega_signal": 175872, "option_type": "P", "stock_price": 376.66, "utc_time": 1776089480000}, {"instrument": "MSFT", "mid_signal": -1311372, "gamma_signal": -334112, "vega_signal": -139794, "option_type": "C", "stock_price": 376.48, "utc_time": 1776089485000}, {"instrument": "MSFT", "mid_signal": -1316285, "gamma_signal": 313371, "vega_signal": 124639, "option_type": "P", "stock_price": 376.48, "utc_time": 1776089485000}, {"instrument": "MSFT", "mid_signal": -1325475, "gamma_signal": -236267, "vega_signal": -97815, "option_type": "C", "stock_price": 376.32, "utc_time": 1776089490000}, {"instrument": "MSFT", "mid_signal": 437477, "gamma_signal": -94333, "vega_signal": -37874, "option_type": "P", "stock_price": 376.32, "utc_time": 1776089490000}, {"instrument": "MSFT", "mid_signal": 206067, "gamma_signal": 41500, "vega_signal": 16019, "option_type": "C", "stock_price": 376.5, "utc_time": 1776089495000}, {"instrument": "MSFT", "mid_signal": 264810, "gamma_signal": -62468, "vega_signal": -25004, "option_type": "P", "stock_price": 376.43, "utc_time": 1776089495000}, {"instrument": "MSFT", "mid_signal": 837707, "gamma_signal": 188598, "vega_signal": 75157, "option_type": "C", "stock_price": 376.43, "utc_time": 1776089500000}, {"instrument": "MSFT", "mid_signal": -52906, "gamma_signal": -24037, "vega_signal": -12474, "option_type": "P", "stock_price": 376.43, "utc_time": 1776089500000}, {"instrument": "MSFT", "mid_signal": -476888, "gamma_signal": -107603, "vega_signal": -45879, "option_type": "C", "stock_price": 376.25, "utc_time": 1776089505000}, {"instrument": "MSFT", "mid_signal": -466329, "gamma_signal": 117294, "vega_signal": 47202, "option_type": "P", "stock_price": 376.25, "utc_time": 1776089505000}, {"instrument": "MSFT", "mid_signal": 185575, "gamma_signal": 27267, "vega_signal": 10386, "option_type": "C", "stock_price": 376.06, "utc_time": 1776089510000}, {"instrument": "MSFT", "mid_signal": -27128, "gamma_signal": 13139, "vega_signal": 5546, "option_type": "P", "stock_price": 376.1, "utc_time": 1776089510000}, {"instrument": "MSFT", "mid_signal": -130266, "gamma_signal": -44268, "vega_signal": -18739, "option_type": "C", "stock_price": 375.79, "utc_time": 1776089515000}, {"instrument": "MSFT", "mid_signal": 1210637, "gamma_signal": -467533, "vega_signal": -193176, "option_type": "P", "stock_price": 375.79, "utc_time": 1776089515000}, {"instrument": "MSFT", "mid_signal": -1472705, "gamma_signal": -327470, "vega_signal": -129348, "option_type": "C", "stock_price": 375.78, "utc_time": 1776089520000}, {"instrument": "MSFT", "mid_signal": 2525574, "gamma_signal": -586677, "vega_signal": -238716, "option_type": "P", "stock_price": 375.78, "utc_time": 1776089520000}, {"instrument": "MSFT", "mid_signal": 668945, "gamma_signal": 161485, "vega_signal": 66815, "option_type": "C", "stock_price": 375.81, "utc_time": 1776089525000}, {"instrument": "MSFT", "mid_signal": 787705, "gamma_signal": -161425, "vega_signal": -65470, "option_type": "P", "stock_price": 375.81, "utc_time": 1776089525000}, {"instrument": "MSFT", "mid_signal": 977782, "gamma_signal": 307194, "vega_signal": 131734, "option_type": "C", "stock_price": 375.88, "utc_time": 1776089530000}, {"instrument": "MSFT", "mid_signal": 14682, "gamma_signal": 40276, "vega_signal": 16664, "option_type": "P", "stock_price": 375.87, "utc_time": 1776089530000}, {"instrument": "MSFT", "mid_signal": 1342756, "gamma_signal": 323340, "vega_signal": 130568, "option_type": "C", "stock_price": 375.87, "utc_time": 1776089535000}, {"instrument": "MSFT", "mid_signal": -479044, "gamma_signal": 94983, "vega_signal": 38351, "option_type": "P", "stock_price": 375.87, "utc_time": 1776089535000}, {"instrument": "MSFT", "mid_signal": 1303963, "gamma_signal": 422785, "vega_signal": 191207, "option_type": "C", "stock_price": 375.8, "utc_time": 1776089540000}, {"instrument": "MSFT", "mid_signal": 512524, "gamma_signal": -161754, "vega_signal": -67903, "option_type": "P", "stock_price": 375.8, "utc_time": 1776089540000}, {"instrument": "MSFT", "mid_signal": -543874, "gamma_signal": -84865, "vega_signal": -37034, "option_type": "C", "stock_price": 375.775, "utc_time": 1776089545000}, {"instrument": "MSFT", "mid_signal": 873842, "gamma_signal": -184576, "vega_signal": -74770, "option_type": "P", "stock_price": 375.775, "utc_time": 1776089545000}, {"instrument": "MSFT", "mid_signal": -587328, "gamma_signal": -131519, "vega_signal": -56146, "option_type": "C", "stock_price": 375.68, "utc_time": 1776089550000}, {"instrument": "MSFT", "mid_signal": 248769, "gamma_signal": -122560, "vega_signal": -50483, "option_type": "P", "stock_price": 375.68, "utc_time": 1776089550000}, {"instrument": "MSFT", "mid_signal": -3406252, "gamma_signal": -617668, "vega_signal": -253177, "option_type": "C", "stock_price": 375.71, "utc_time": 1776089555000}, {"instrument": "MSFT", "mid_signal": -1171346, "gamma_signal": 142717, "vega_signal": 56575, "option_type": "P", "stock_price": 375.71, "utc_time": 1776089555000}, {"instrument": "MSFT", "mid_signal": -57114, "gamma_signal": -50491, "vega_signal": -31030, "option_type": "C", "stock_price": 375.86, "utc_time": 1776089560000}, {"instrument": "MSFT", "mid_signal": -369951, "gamma_signal": 80079, "vega_signal": 32398, "option_type": "P", "stock_price": 375.86, "utc_time": 1776089560000}, {"instrument": "MSFT", "mid_signal": -228356, "gamma_signal": -49750, "vega_signal": -20580, "option_type": "C", "stock_price": 375.78, "utc_time": 1776089565000}, {"instrument": "MSFT", "mid_signal": -159957, "gamma_signal": 37032, "vega_signal": 15048, "option_type": "P", "stock_price": 375.78, "utc_time": 1776089565000}, {"instrument": "MSFT", "mid_signal": 56137, "gamma_signal": 7511, "vega_signal": 2903, "option_type": "C", "stock_price": 375.81, "utc_time": 1776089570000}, {"instrument": "MSFT", "mid_signal": -24720, "gamma_signal": 2590, "vega_signal": 1084, "option_type": "P", "stock_price": 375.84, "utc_time": 1776089570000}, {"instrument": "MSFT", "mid_signal": 44396, "gamma_signal": 13659, "vega_signal": 5996, "option_type": "C", "stock_price": 375.88, "utc_time": 1776089575000}, {"instrument": "MSFT", "mid_signal": -115889, "gamma_signal": 26948, "vega_signal": 10939, "option_type": "P", "stock_price": 375.82, "utc_time": 1776089575000}, {"instrument": "MSFT", "mid_signal": -897095, "gamma_signal": -243702, "vega_signal": -106648, "option_type": "C", "stock_price": 376.025, "utc_time": 1776089580000}, {"instrument": "MSFT", "mid_signal": 280326, "gamma_signal": -37422, "vega_signal": -15640, "option_type": "P", "stock_price": 376.025, "utc_time": 1776089580000}, {"instrument": "MSFT", "mid_signal": 1943792, "gamma_signal": 520001, "vega_signal": 222302, "option_type": "C", "stock_price": 375.86, "utc_time": 1776089585000}, {"instrument": "MSFT", "mid_signal": 411, "gamma_signal": 4564, "vega_signal": 1811, "option_type": "P", "stock_price": 375.86, "utc_time": 1776089585000}, {"instrument": "MSFT", "mid_signal": 56257, "gamma_signal": 12563, "vega_signal": 5784, "option_type": "C", "stock_price": 375.96, "utc_time": 1776089590000}, {"instrument": "MSFT", "mid_signal": 429663, "gamma_signal": -101944, "vega_signal": -42067, "option_type": "P", "stock_price": 376, "utc_time": 1776089590000}, {"instrument": "MSFT", "mid_signal": -11929, "gamma_signal": -14799, "vega_signal": -7005, "option_type": "C", "stock_price": 375.95, "utc_time": 1776089595000}, {"instrument": "MSFT", "mid_signal": 15968, "gamma_signal": -5185, "vega_signal": -2106, "option_type": "P", "stock_price": 375.95, "utc_time": 1776089595000}, {"instrument": "MSFT", "mid_signal": 1733595, "gamma_signal": 401632, "vega_signal": 169651, "option_type": "C", "stock_price": 375.94, "utc_time": 1776089600000}, {"instrument": "MSFT", "mid_signal": 130796, "gamma_signal": -11199, "vega_signal": -4854, "option_type": "P", "stock_price": 375.94, "utc_time": 1776089600000}, {"instrument": "MSFT", "mid_signal": -99563, "gamma_signal": -19831, "vega_signal": -8013, "option_type": "C", "stock_price": 375.89, "utc_time": 1776089605000}, {"instrument": "MSFT", "mid_signal": -1755, "gamma_signal": -49, "vega_signal": -55, "option_type": "P", "stock_price": 375.84, "utc_time": 1776089605000}, {"instrument": "MSFT", "mid_signal": -1320157, "gamma_signal": -365398, "vega_signal": -161893, "option_type": "C", "stock_price": 375.68, "utc_time": 1776089610000}, {"instrument": "MSFT", "mid_signal": -839577, "gamma_signal": 143322, "vega_signal": 59208, "option_type": "P", "stock_price": 375.68, "utc_time": 1776089610000}, {"instrument": "MSFT", "mid_signal": 301544, "gamma_signal": 45031, "vega_signal": 17798, "option_type": "C", "stock_price": 375.72, "utc_time": 1776089615000}, {"instrument": "MSFT", "mid_signal": 2170, "gamma_signal": 685, "vega_signal": 306, "option_type": "P", "stock_price": 375.72, "utc_time": 1776089615000}, {"instrument": "MSFT", "mid_signal": -1064316, "gamma_signal": -251395, "vega_signal": -107949, "option_type": "C", "stock_price": 375.62, "utc_time": 1776089620000}, {"instrument": "MSFT", "mid_signal": -250113, "gamma_signal": 66635, "vega_signal": 28409, "option_type": "P", "stock_price": 375.62, "utc_time": 1776089620000}, {"instrument": "MSFT", "mid_signal": 350803, "gamma_signal": 88635, "vega_signal": 33559, "option_type": "C", "stock_price": 375.59, "utc_time": 1776089625000}, {"instrument": "MSFT", "mid_signal": 63660, "gamma_signal": -15892, "vega_signal": -6584, "option_type": "P", "stock_price": 375.65, "utc_time": 1776089625000}, {"instrument": "MSFT", "mid_signal": 186048, "gamma_signal": 45311, "vega_signal": 19337, "option_type": "C", "stock_price": 375.65, "utc_time": 1776089630000}, {"instrument": "MSFT", "mid_signal": 1120866, "gamma_signal": -248303, "vega_signal": -100681, "option_type": "P", "stock_price": 375.6, "utc_time": 1776089630000}, {"instrument": "MSFT", "mid_signal": -852029, "gamma_signal": -249038, "vega_signal": -110752, "option_type": "C", "stock_price": 375.6, "utc_time": 1776089635000}, {"instrument": "MSFT", "mid_signal": -1155442, "gamma_signal": 379756, "vega_signal": 154209, "option_type": "P", "stock_price": 375.6, "utc_time": 1776089635000}, {"instrument": "MSFT", "mid_signal": -113965, "gamma_signal": -61089, "vega_signal": -29728, "option_type": "C", "stock_price": 375.6, "utc_time": 1776089640000}, {"instrument": "MSFT", "mid_signal": 393054, "gamma_signal": -67966, "vega_signal": -26068, "option_type": "P", "stock_price": 375.6, "utc_time": 1776089640000}, {"instrument": "MSFT", "mid_signal": -174228, "gamma_signal": -32546, "vega_signal": -13205, "option_type": "C", "stock_price": 375.58, "utc_time": 1776089645000}, {"instrument": "MSFT", "mid_signal": -30268, "gamma_signal": 9298, "vega_signal": 3595, "option_type": "P", "stock_price": 375.58, "utc_time": 1776089645000}, {"instrument": "MSFT", "mid_signal": 1493935, "gamma_signal": 330827, "vega_signal": 145067, "option_type": "C", "stock_price": 375.66, "utc_time": 1776089650000}, {"instrument": "MSFT", "mid_signal": -44818, "gamma_signal": 8784, "vega_signal": 3200, "option_type": "P", "stock_price": 375.66, "utc_time": 1776089650000}, {"instrument": "MSFT", "mid_signal": -479419, "gamma_signal": -142748, "vega_signal": -63617, "option_type": "C", "stock_price": 375.69, "utc_time": 1776089655000}, {"instrument": "MSFT", "mid_signal": -241007, "gamma_signal": 42314, "vega_signal": 17161, "option_type": "P", "stock_price": 375.69, "utc_time": 1776089655000}, {"instrument": "MSFT", "mid_signal": -156404, "gamma_signal": -45496, "vega_signal": -20200, "option_type": "C", "stock_price": 375.66, "utc_time": 1776089660000}, {"instrument": "MSFT", "mid_signal": 140063, "gamma_signal": -39714, "vega_signal": -15976, "option_type": "P", "stock_price": 375.72, "utc_time": 1776089660000}, {"instrument": "MSFT", "mid_signal": 1278777, "gamma_signal": 332951, "vega_signal": 135300, "option_type": "C", "stock_price": 375.71, "utc_time": 1776089665000}, {"instrument": "MSFT", "mid_signal": -41768, "gamma_signal": 10275, "vega_signal": 4228, "option_type": "P", "stock_price": 375.72, "utc_time": 1776089665000}, {"instrument": "MSFT", "mid_signal": 1226299, "gamma_signal": 203272, "vega_signal": 85295, "option_type": "C", "stock_price": 375.785, "utc_time": 1776089670000}, {"instrument": "MSFT", "mid_signal": -438799, "gamma_signal": 186904, "vega_signal": 73464, "option_type": "P", "stock_price": 375.785, "utc_time": 1776089670000}, {"instrument": "MSFT", "mid_signal": -295835, "gamma_signal": -78419, "vega_signal": -32856, "option_type": "C", "stock_price": 375.805, "utc_time": 1776089675000}, {"instrument": "MSFT", "mid_signal": -33703, "gamma_signal": 16123, "vega_signal": 6565, "option_type": "P", "stock_price": 375.81, "utc_time": 1776089675000}, {"instrument": "MSFT", "mid_signal": 261154, "gamma_signal": 66313, "vega_signal": 26960, "option_type": "C", "stock_price": 375.83, "utc_time": 1776089680000}, {"instrument": "MSFT", "mid_signal": 39795, "gamma_signal": -10093, "vega_signal": -4023, "option_type": "P", "stock_price": 375.8, "utc_time": 1776089680000}, {"instrument": "MSFT", "mid_signal": 113818, "gamma_signal": -32582, "vega_signal": -14489, "option_type": "C", "stock_price": 375.845, "utc_time": 1776089685000}, {"instrument": "MSFT", "mid_signal": 2250896, "gamma_signal": -292379, "vega_signal": -122305, "option_type": "P", "stock_price": 375.845, "utc_time": 1776089685000}, {"instrument": "MSFT", "mid_signal": -433804, "gamma_signal": -105073, "vega_signal": -43554, "option_type": "C", "stock_price": 375.86, "utc_time": 1776089690000}, {"instrument": "MSFT", "mid_signal": 15939, "gamma_signal": -10788, "vega_signal": -5219, "option_type": "P", "stock_price": 375.86, "utc_time": 1776089690000}, {"instrument": "MSFT", "mid_signal": -298409, "gamma_signal": -33654, "vega_signal": -15402, "option_type": "C", "stock_price": 375.825, "utc_time": 1776089695000}, {"instrument": "MSFT", "mid_signal": -115910, "gamma_signal": 25334, "vega_signal": 10003, "option_type": "P", "stock_price": 375.86, "utc_time": 1776089695000}, {"instrument": "MSFT", "mid_signal": -3856026, "gamma_signal": -664451, "vega_signal": -245435, "option_type": "C", "stock_price": 375.62, "utc_time": 1776089700000}, {"instrument": "MSFT", "mid_signal": -196652, "gamma_signal": 56191, "vega_signal": 21803, "option_type": "P", "stock_price": 375.71, "utc_time": 1776089700000}, {"instrument": "MSFT", "mid_signal": -190624, "gamma_signal": -81621, "vega_signal": -35985, "option_type": "C", "stock_price": 375.55, "utc_time": 1776089705000}, {"instrument": "MSFT", "mid_signal": -183933, "gamma_signal": 51712, "vega_signal": 19269, "option_type": "P", "stock_price": 375.57, "utc_time": 1776089705000}, {"instrument": "MSFT", "mid_signal": -100, "gamma_signal": -977, "vega_signal": -499, "option_type": "C", "stock_price": 375.5, "utc_time": 1776089710000}, {"instrument": "MSFT", "mid_signal": -14849, "gamma_signal": 5445, "vega_signal": 2049, "option_type": "P", "stock_price": 375.53, "utc_time": 1776089710000}, {"instrument": "MSFT", "mid_signal": -575843, "gamma_signal": -195861, "vega_signal": -85306, "option_type": "C", "stock_price": 375.49, "utc_time": 1776089715000}, {"instrument": "MSFT", "mid_signal": 1245286, "gamma_signal": -251252, "vega_signal": -93694, "option_type": "P", "stock_price": 375.49, "utc_time": 1776089715000}, {"instrument": "MSFT", "mid_signal": -196044, "gamma_signal": -54415, "vega_signal": -22964, "option_type": "C", "stock_price": 375.485, "utc_time": 1776089720000}, {"instrument": "MSFT", "mid_signal": 456023, "gamma_signal": -109050, "vega_signal": -40348, "option_type": "P", "stock_price": 375.55, "utc_time": 1776089720000}, {"instrument": "MSFT", "mid_signal": 360440, "gamma_signal": 95502, "vega_signal": 36159, "option_type": "C", "stock_price": 375.52, "utc_time": 1776089725000}, {"instrument": "MSFT", "mid_signal": 153452, "gamma_signal": -71971, "vega_signal": -29459, "option_type": "P", "stock_price": 375.5, "utc_time": 1776089725000}, {"instrument": "MSFT", "mid_signal": 294699, "gamma_signal": 80089, "vega_signal": 31219, "option_type": "C", "stock_price": 375.37, "utc_time": 1776089730000}, {"instrument": "MSFT", "mid_signal": -14768, "gamma_signal": 4313, "vega_signal": 1793, "option_type": "P", "stock_price": 375.37, "utc_time": 1776089730000}, {"instrument": "MSFT", "mid_signal": -1083924, "gamma_signal": -237383, "vega_signal": -94188, "option_type": "C", "stock_price": 375.44, "utc_time": 1776089735000}, {"instrument": "MSFT", "mid_signal": 18714, "gamma_signal": 917, "vega_signal": 336, "option_type": "P", "stock_price": 375.44, "utc_time": 1776089735000}, {"instrument": "MSFT", "mid_signal": -1299247, "gamma_signal": -473863, "vega_signal": -210871, "option_type": "C", "stock_price": 375.44, "utc_time": 1776089740000}, {"instrument": "MSFT", "mid_signal": 68496, "gamma_signal": -16982, "vega_signal": -6278, "option_type": "P", "stock_price": 375.46, "utc_time": 1776089740000}, {"instrument": "MSFT", "mid_signal": -35555, "gamma_signal": -18723, "vega_signal": -9543, "option_type": "C", "stock_price": 375.37, "utc_time": 1776089745000}, {"instrument": "MSFT", "mid_signal": -500968, "gamma_signal": 121083, "vega_signal": 45137, "option_type": "P", "stock_price": 375.37, "utc_time": 1776089745000}, {"instrument": "MSFT", "mid_signal": -340355, "gamma_signal": -60518, "vega_signal": -22430, "option_type": "C", "stock_price": 375.35, "utc_time": 1776089750000}, {"instrument": "MSFT", "mid_signal": -50050, "gamma_signal": 12180, "vega_signal": 5171, "option_type": "P", "stock_price": 375.35, "utc_time": 1776089750000}, {"instrument": "MSFT", "mid_signal": -1784, "gamma_signal": -12077, "vega_signal": -5028, "option_type": "C", "stock_price": 375.41, "utc_time": 1776089755000}, {"instrument": "MSFT", "mid_signal": 5985, "gamma_signal": 14813, "vega_signal": 5831, "option_type": "P", "stock_price": 375.41, "utc_time": 1776089755000}, {"instrument": "MSFT", "mid_signal": -16261, "gamma_signal": 20956, "vega_signal": 10239, "option_type": "C", "stock_price": 375.505, "utc_time": 1776089760000}, {"instrument": "MSFT", "mid_signal": 312905, "gamma_signal": -68588, "vega_signal": -25285, "option_type": "P", "stock_price": 375.505, "utc_time": 1776089760000}, {"instrument": "MSFT", "mid_signal": -60399, "gamma_signal": -21091, "vega_signal": -8966, "option_type": "C", "stock_price": 375.56, "utc_time": 1776089765000}, {"instrument": "MSFT", "mid_signal": 5216, "gamma_signal": -4903, "vega_signal": -2051, "option_type": "P", "stock_price": 375.56, "utc_time": 1776089765000}, {"instrument": "MSFT", "mid_signal": -63766, "gamma_signal": -33709, "vega_signal": -14707, "option_type": "C", "stock_price": 375.48, "utc_time": 1776089770000}, {"instrument": "MSFT", "mid_signal": -51532, "gamma_signal": 16681, "vega_signal": 6598, "option_type": "P", "stock_price": 375.48, "utc_time": 1776089770000}, {"instrument": "MSFT", "mid_signal": 206435, "gamma_signal": 51170, "vega_signal": 20081, "option_type": "C", "stock_price": 375.61, "utc_time": 1776089775000}, {"instrument": "MSFT", "mid_signal": 80959, "gamma_signal": -28408, "vega_signal": -11269, "option_type": "P", "stock_price": 375.61, "utc_time": 1776089775000}, {"instrument": "MSFT", "mid_signal": 8233, "gamma_signal": -24141, "vega_signal": -11832, "option_type": "C", "stock_price": 375.605, "utc_time": 1776089780000}, {"instrument": "MSFT", "mid_signal": 60240, "gamma_signal": -16111, "vega_signal": -5848, "option_type": "P", "stock_price": 375.605, "utc_time": 1776089780000}, {"instrument": "MSFT", "mid_signal": 71747, "gamma_signal": 16832, "vega_signal": 6489, "option_type": "C", "stock_price": 375.515, "utc_time": 1776089785000}, {"instrument": "MSFT", "mid_signal": -246826, "gamma_signal": 57975, "vega_signal": 21681, "option_type": "P", "stock_price": 375.52, "utc_time": 1776089785000}, {"instrument": "MSFT", "mid_signal": -178686, "gamma_signal": -39839, "vega_signal": -15474, "option_type": "C", "stock_price": 375.6, "utc_time": 1776089790000}, {"instrument": "MSFT", "mid_signal": -59561, "gamma_signal": 23015, "vega_signal": 9098, "option_type": "P", "stock_price": 375.68, "utc_time": 1776089790000}, {"instrument": "MSFT", "mid_signal": -296385, "gamma_signal": -80996, "vega_signal": -31750, "option_type": "C", "stock_price": 375.57, "utc_time": 1776089795000}, {"instrument": "MSFT", "mid_signal": -193526, "gamma_signal": 80807, "vega_signal": 32314, "option_type": "P", "stock_price": 375.57, "utc_time": 1776089795000}, {"instrument": "MSFT", "mid_signal": -358014, "gamma_signal": -75220, "vega_signal": -29434, "option_type": "C", "stock_price": 375.29, "utc_time": 1776089800000}, {"instrument": "MSFT", "mid_signal": -2258123, "gamma_signal": 508812, "vega_signal": 194076, "option_type": "P", "stock_price": 375.29, "utc_time": 1776089800000}, {"instrument": "MSFT", "mid_signal": -518550, "gamma_signal": -145440, "vega_signal": -62740, "option_type": "C", "stock_price": 375.23, "utc_time": 1776089805000}, {"instrument": "MSFT", "mid_signal": -351594, "gamma_signal": 94361, "vega_signal": 35420, "option_type": "P", "stock_price": 375.23, "utc_time": 1776089805000}, {"instrument": "MSFT", "mid_signal": -586347, "gamma_signal": -179514, "vega_signal": -72673, "option_type": "C", "stock_price": 375.05, "utc_time": 1776089810000}, {"instrument": "MSFT", "mid_signal": -1069914, "gamma_signal": 355094, "vega_signal": 135201, "option_type": "P", "stock_price": 375.05, "utc_time": 1776089810000}, {"instrument": "MSFT", "mid_signal": 29437, "gamma_signal": -12254, "vega_signal": -5639, "option_type": "C", "stock_price": 375.075, "utc_time": 1776089815000}, {"instrument": "MSFT", "mid_signal": -390740, "gamma_signal": 90315, "vega_signal": 33399, "option_type": "P", "stock_price": 375.075, "utc_time": 1776089815000}, {"instrument": "MSFT", "mid_signal": 6186, "gamma_signal": 1812, "vega_signal": -215, "option_type": "C", "stock_price": 375.15, "utc_time": 1776089820000}, {"instrument": "MSFT", "mid_signal": 998709, "gamma_signal": -197599, "vega_signal": -73712, "option_type": "P", "stock_price": 375.1, "utc_time": 1776089820000}, {"instrument": "MSFT", "mid_signal": -9238, "gamma_signal": -9290, "vega_signal": -4061, "option_type": "C", "stock_price": 375.17, "utc_time": 1776089825000}, {"instrument": "MSFT", "mid_signal": -1360644, "gamma_signal": 260257, "vega_signal": 96988, "option_type": "P", "stock_price": 375.16, "utc_time": 1776089825000}, {"instrument": "MSFT", "mid_signal": -58918, "gamma_signal": -20939, "vega_signal": -8661, "option_type": "C", "stock_price": 375.1, "utc_time": 1776089830000}, {"instrument": "MSFT", "mid_signal": -473469, "gamma_signal": 43143, "vega_signal": 15992, "option_type": "P", "stock_price": 375.11, "utc_time": 1776089830000}, {"instrument": "MSFT", "mid_signal": 1226862, "gamma_signal": 445296, "vega_signal": 184745, "option_type": "C", "stock_price": 375.045, "utc_time": 1776089835000}, {"instrument": "MSFT", "mid_signal": 192957, "gamma_signal": -35902, "vega_signal": -13375, "option_type": "P", "stock_price": 375.03, "utc_time": 1776089835000}, {"instrument": "MSFT", "mid_signal": -539699, "gamma_signal": -149261, "vega_signal": -60470, "option_type": "C", "stock_price": 375.015, "utc_time": 1776089840000}, {"instrument": "MSFT", "mid_signal": -631321, "gamma_signal": 93867, "vega_signal": 34962, "option_type": "P", "stock_price": 375.015, "utc_time": 1776089840000}, {"instrument": "MSFT", "mid_signal": -18876, "gamma_signal": 36293, "vega_signal": 11592, "option_type": "C", "stock_price": 375.09, "utc_time": 1776089845000}, {"instrument": "MSFT", "mid_signal": 39428, "gamma_signal": -6522, "vega_signal": -2161, "option_type": "P", "stock_price": 375.09, "utc_time": 1776089845000}, {"instrument": "MSFT", "mid_signal": -1969202, "gamma_signal": -350181, "vega_signal": -135630, "option_type": "C", "stock_price": 375.04, "utc_time": 1776089850000}, {"instrument": "MSFT", "mid_signal": -74960, "gamma_signal": 17681, "vega_signal": 6618, "option_type": "P", "stock_price": 375.04, "utc_time": 1776089850000}, {"instrument": "MSFT", "mid_signal": -291938, "gamma_signal": -98087, "vega_signal": -39793, "option_type": "C", "stock_price": 374.94, "utc_time": 1776089855000}, {"instrument": "MSFT", "mid_signal": 837302, "gamma_signal": -365829, "vega_signal": -150847, "option_type": "P", "stock_price": 374.92, "utc_time": 1776089855000}, {"instrument": "MSFT", "mid_signal": 45566, "gamma_signal": 13760, "vega_signal": 4550, "option_type": "C", "stock_price": 374.95, "utc_time": 1776089860000}, {"instrument": "MSFT", "mid_signal": 377529, "gamma_signal": -164319, "vega_signal": -67054, "option_type": "P", "stock_price": 374.95, "utc_time": 1776089860000}, {"instrument": "MSFT", "mid_signal": -61651, "gamma_signal": -14624, "vega_signal": -5781, "option_type": "C", "stock_price": 374.94, "utc_time": 1776089865000}, {"instrument": "MSFT", "mid_signal": -179422, "gamma_signal": 59379, "vega_signal": 21182, "option_type": "P", "stock_price": 374.96, "utc_time": 1776089865000}, {"instrument": "MSFT", "mid_signal": -535741, "gamma_signal": -83527, "vega_signal": -32697, "option_type": "C", "stock_price": 374.92, "utc_time": 1776089870000}, {"instrument": "MSFT", "mid_signal": 130288, "gamma_signal": -38511, "vega_signal": -15599, "option_type": "P", "stock_price": 374.93, "utc_time": 1776089870000}, {"instrument": "MSFT", "mid_signal": -62956, "gamma_signal": -13715, "vega_signal": -5217, "option_type": "C", "stock_price": 374.82, "utc_time": 1776089875000}, {"instrument": "MSFT", "mid_signal": -567672, "gamma_signal": 195100, "vega_signal": 78947, "option_type": "P", "stock_price": 374.815, "utc_time": 1776089875000}, {"instrument": "MSFT", "mid_signal": 17504, "gamma_signal": 6901, "vega_signal": 2574, "option_type": "C", "stock_price": 374.94, "utc_time": 1776089880000}, {"instrument": "MSFT", "mid_signal": 3770599, "gamma_signal": -662377, "vega_signal": -245937, "option_type": "P", "stock_price": 374.94, "utc_time": 1776089880000}, {"instrument": "MSFT", "mid_signal": -475712, "gamma_signal": -136667, "vega_signal": -53384, "option_type": "C", "stock_price": 374.78, "utc_time": 1776089885000}, {"instrument": "MSFT", "mid_signal": -1785643, "gamma_signal": 492489, "vega_signal": 180326, "option_type": "P", "stock_price": 374.78, "utc_time": 1776089885000}, {"instrument": "MSFT", "mid_signal": -542074, "gamma_signal": -214245, "vega_signal": -87879, "option_type": "C", "stock_price": 374.785, "utc_time": 1776089890000}, {"instrument": "MSFT", "mid_signal": 927108, "gamma_signal": -774364, "vega_signal": -330535, "option_type": "P", "stock_price": 374.73, "utc_time": 1776089890000}, {"instrument": "MSFT", "mid_signal": 18752, "gamma_signal": -18080, "vega_signal": -7779, "option_type": "C", "stock_price": 374.765, "utc_time": 1776089895000}, {"instrument": "MSFT", "mid_signal": -361988, "gamma_signal": 74398, "vega_signal": 27608, "option_type": "P", "stock_price": 374.775, "utc_time": 1776089895000}, {"instrument": "MSFT", "mid_signal": 307384, "gamma_signal": 92329, "vega_signal": 34567, "option_type": "C", "stock_price": 374.86, "utc_time": 1776089900000}, {"instrument": "MSFT", "mid_signal": 854913, "gamma_signal": -178809, "vega_signal": -67094, "option_type": "P", "stock_price": 374.86, "utc_time": 1776089900000}, {"instrument": "MSFT", "mid_signal": -741708, "gamma_signal": -92744, "vega_signal": -35816, "option_type": "C", "stock_price": 374.945, "utc_time": 1776089905000}, {"instrument": "MSFT", "mid_signal": 336661, "gamma_signal": -146499, "vega_signal": -59569, "option_type": "P", "stock_price": 374.945, "utc_time": 1776089905000}, {"instrument": "MSFT", "mid_signal": -115241, "gamma_signal": -11236, "vega_signal": -3683, "option_type": "C", "stock_price": 374.93, "utc_time": 1776089910000}, {"instrument": "MSFT", "mid_signal": 20590, "gamma_signal": -6339, "vega_signal": -2391, "option_type": "P", "stock_price": 374.91, "utc_time": 1776089910000}, {"instrument": "MSFT", "mid_signal": -71769, "gamma_signal": -25208, "vega_signal": -9629, "option_type": "C", "stock_price": 374.91, "utc_time": 1776089915000}, {"instrument": "MSFT", "mid_signal": -29599, "gamma_signal": 7032, "vega_signal": 2624, "option_type": "P", "stock_price": 374.91, "utc_time": 1776089915000}, {"instrument": "MSFT", "mid_signal": 165324, "gamma_signal": 36052, "vega_signal": 13856, "option_type": "C", "stock_price": 374.9, "utc_time": 1776089920000}, {"instrument": "MSFT", "mid_signal": 38081, "gamma_signal": -15157, "vega_signal": -6145, "option_type": "P", "stock_price": 374.91, "utc_time": 1776089920000}, {"instrument": "MSFT", "mid_signal": 116773, "gamma_signal": 29144, "vega_signal": 11306, "option_type": "C", "stock_price": 374.88, "utc_time": 1776089925000}, {"instrument": "MSFT", "mid_signal": -51461, "gamma_signal": 15844, "vega_signal": 5976, "option_type": "P", "stock_price": 374.88, "utc_time": 1776089925000}, {"instrument": "MSFT", "mid_signal": -382246, "gamma_signal": -107427, "vega_signal": -42041, "option_type": "C", "stock_price": 374.67, "utc_time": 1776089930000}, {"instrument": "MSFT", "mid_signal": -85590, "gamma_signal": 24666, "vega_signal": 9320, "option_type": "P", "stock_price": 374.67, "utc_time": 1776089930000}, {"instrument": "MSFT", "mid_signal": -3050900, "gamma_signal": -1200274, "vega_signal": -480501, "option_type": "C", "stock_price": 374.71, "utc_time": 1776089935000}, {"instrument": "MSFT", "mid_signal": -348362, "gamma_signal": 65303, "vega_signal": 23612, "option_type": "P", "stock_price": 374.72, "utc_time": 1776089935000}, {"instrument": "MSFT", "mid_signal": -21458, "gamma_signal": -8567, "vega_signal": -3465, "option_type": "C", "stock_price": 374.745, "utc_time": 1776089940000}, {"instrument": "MSFT", "mid_signal": 207111, "gamma_signal": -38873, "vega_signal": -14436, "option_type": "P", "stock_price": 374.745, "utc_time": 1776089940000}, {"instrument": "MSFT", "mid_signal": -623082, "gamma_signal": -200795, "vega_signal": -79759, "option_type": "C", "stock_price": 374.83, "utc_time": 1776089945000}, {"instrument": "MSFT", "mid_signal": 148589, "gamma_signal": -27615, "vega_signal": -10083, "option_type": "P", "stock_price": 374.83, "utc_time": 1776089945000}, {"instrument": "MSFT", "mid_signal": 413113, "gamma_signal": 144655, "vega_signal": 58097, "option_type": "C", "stock_price": 374.84, "utc_time": 1776089950000}, {"instrument": "MSFT", "mid_signal": 1561177, "gamma_signal": -301832, "vega_signal": -112376, "option_type": "P", "stock_price": 374.84, "utc_time": 1776089950000}, {"instrument": "MSFT", "mid_signal": -89754, "gamma_signal": -15264, "vega_signal": -5389, "option_type": "C", "stock_price": 374.875, "utc_time": 1776089955000}, {"instrument": "MSFT", "mid_signal": -129454, "gamma_signal": 38555, "vega_signal": 14643, "option_type": "P", "stock_price": 374.875, "utc_time": 1776089955000}, {"instrument": "MSFT", "mid_signal": 197241, "gamma_signal": 78031, "vega_signal": 33522, "option_type": "C", "stock_price": 375.01, "utc_time": 1776089960000}, {"instrument": "MSFT", "mid_signal": 18055, "gamma_signal": -1227, "vega_signal": -407, "option_type": "P", "stock_price": 375.01, "utc_time": 1776089960000}, {"instrument": "MSFT", "mid_signal": -66750, "gamma_signal": -7100, "vega_signal": -3119, "option_type": "C", "stock_price": 374.78, "utc_time": 1776089965000}, {"instrument": "MSFT", "mid_signal": -1053274, "gamma_signal": 177228, "vega_signal": 65375, "option_type": "P", "stock_price": 374.78, "utc_time": 1776089965000}, {"instrument": "MSFT", "mid_signal": -570034, "gamma_signal": -217530, "vega_signal": -86888, "option_type": "C", "stock_price": 374.81, "utc_time": 1776089970000}, {"instrument": "MSFT", "mid_signal": -355978, "gamma_signal": 106019, "vega_signal": 40267, "option_type": "P", "stock_price": 374.81, "utc_time": 1776089970000}, {"instrument": "MSFT", "mid_signal": -506048, "gamma_signal": -190129, "vega_signal": -75593, "option_type": "C", "stock_price": 374.84, "utc_time": 1776089975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.81, "utc_time": 1776089975000}, {"instrument": "MSFT", "mid_signal": 183069, "gamma_signal": 60763, "vega_signal": 23513, "option_type": "C", "stock_price": 374.84, "utc_time": 1776089980000}, {"instrument": "MSFT", "mid_signal": 345068, "gamma_signal": -73091, "vega_signal": -27392, "option_type": "P", "stock_price": 374.84, "utc_time": 1776089980000}, {"instrument": "MSFT", "mid_signal": 409610, "gamma_signal": 107530, "vega_signal": 42269, "option_type": "C", "stock_price": 375.2, "utc_time": 1776089985000}, {"instrument": "MSFT", "mid_signal": 90187, "gamma_signal": -38786, "vega_signal": -14992, "option_type": "P", "stock_price": 375.2, "utc_time": 1776089985000}, {"instrument": "MSFT", "mid_signal": -239496, "gamma_signal": -93429, "vega_signal": -37249, "option_type": "C", "stock_price": 375.16, "utc_time": 1776089990000}, {"instrument": "MSFT", "mid_signal": 510861, "gamma_signal": -92016, "vega_signal": -34116, "option_type": "P", "stock_price": 375.16, "utc_time": 1776089990000}, {"instrument": "MSFT", "mid_signal": 185075, "gamma_signal": 68614, "vega_signal": 26996, "option_type": "C", "stock_price": 375.19, "utc_time": 1776089995000}, {"instrument": "MSFT", "mid_signal": 293269, "gamma_signal": -90833, "vega_signal": -34535, "option_type": "P", "stock_price": 375.19, "utc_time": 1776089995000}, {"instrument": "MSFT", "mid_signal": 154113, "gamma_signal": 58772, "vega_signal": 23206, "option_type": "C", "stock_price": 375.16, "utc_time": 1776090000000}, {"instrument": "MSFT", "mid_signal": -145305, "gamma_signal": 14184, "vega_signal": 5163, "option_type": "P", "stock_price": 375.16, "utc_time": 1776090000000}, {"instrument": "MSFT", "mid_signal": -152650, "gamma_signal": -26856, "vega_signal": -9760, "option_type": "C", "stock_price": 375.16, "utc_time": 1776090005000}, {"instrument": "MSFT", "mid_signal": -35027, "gamma_signal": 3932, "vega_signal": 1688, "option_type": "P", "stock_price": 375.16, "utc_time": 1776090005000}, {"instrument": "MSFT", "mid_signal": 26119, "gamma_signal": 5618, "vega_signal": 2084, "option_type": "C", "stock_price": 375.13, "utc_time": 1776090010000}, {"instrument": "MSFT", "mid_signal": -629687, "gamma_signal": 131763, "vega_signal": 49168, "option_type": "P", "stock_price": 375.08, "utc_time": 1776090010000}, {"instrument": "MSFT", "mid_signal": 110076, "gamma_signal": 31867, "vega_signal": 12037, "option_type": "C", "stock_price": 375.13, "utc_time": 1776090015000}, {"instrument": "MSFT", "mid_signal": -37710, "gamma_signal": 4053, "vega_signal": 655, "option_type": "P", "stock_price": 375.11, "utc_time": 1776090015000}, {"instrument": "MSFT", "mid_signal": 2390456, "gamma_signal": 492829, "vega_signal": 181719, "option_type": "C", "stock_price": 375, "utc_time": 1776090020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.11, "utc_time": 1776090020000}, {"instrument": "MSFT", "mid_signal": -280561, "gamma_signal": -62569, "vega_signal": -23399, "option_type": "C", "stock_price": 374.94, "utc_time": 1776090025000}, {"instrument": "MSFT", "mid_signal": -213931, "gamma_signal": 45863, "vega_signal": 17098, "option_type": "P", "stock_price": 374.95, "utc_time": 1776090025000}, {"instrument": "MSFT", "mid_signal": 17807, "gamma_signal": 11916, "vega_signal": 5125, "option_type": "C", "stock_price": 374.98, "utc_time": 1776090030000}, {"instrument": "MSFT", "mid_signal": 60531, "gamma_signal": -27953, "vega_signal": -11073, "option_type": "P", "stock_price": 374.98, "utc_time": 1776090030000}, {"instrument": "MSFT", "mid_signal": -1075089, "gamma_signal": -470978, "vega_signal": -199374, "option_type": "C", "stock_price": 374.9, "utc_time": 1776090035000}, {"instrument": "MSFT", "mid_signal": 29582, "gamma_signal": -8768, "vega_signal": -3339, "option_type": "P", "stock_price": 374.9, "utc_time": 1776090035000}, {"instrument": "MSFT", "mid_signal": 13199, "gamma_signal": 16010, "vega_signal": 7197, "option_type": "C", "stock_price": 374.9, "utc_time": 1776090040000}, {"instrument": "MSFT", "mid_signal": -3796, "gamma_signal": 8424, "vega_signal": 3420, "option_type": "P", "stock_price": 374.9, "utc_time": 1776090040000}, {"instrument": "MSFT", "mid_signal": -371982, "gamma_signal": -81587, "vega_signal": -30755, "option_type": "C", "stock_price": 374.91, "utc_time": 1776090045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.9, "utc_time": 1776090045000}, {"instrument": "MSFT", "mid_signal": -558127, "gamma_signal": -129978, "vega_signal": -49194, "option_type": "C", "stock_price": 374.75, "utc_time": 1776090050000}, {"instrument": "MSFT", "mid_signal": -102442, "gamma_signal": 28089, "vega_signal": 10491, "option_type": "P", "stock_price": 374.75, "utc_time": 1776090050000}, {"instrument": "MSFT", "mid_signal": 50959, "gamma_signal": 72739, "vega_signal": 28979, "option_type": "C", "stock_price": 374.67, "utc_time": 1776090055000}, {"instrument": "MSFT", "mid_signal": -1474833, "gamma_signal": 330023, "vega_signal": 123550, "option_type": "P", "stock_price": 374.67, "utc_time": 1776090055000}, {"instrument": "MSFT", "mid_signal": 157506, "gamma_signal": 55562, "vega_signal": 21606, "option_type": "C", "stock_price": 374.76, "utc_time": 1776090060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.67, "utc_time": 1776090060000}, {"instrument": "MSFT", "mid_signal": -67492, "gamma_signal": -26998, "vega_signal": -10724, "option_type": "C", "stock_price": 374.76, "utc_time": 1776090065000}, {"instrument": "MSFT", "mid_signal": -174114, "gamma_signal": 35042, "vega_signal": 12564, "option_type": "P", "stock_price": 374.64, "utc_time": 1776090065000}, {"instrument": "MSFT", "mid_signal": -18199, "gamma_signal": -3385, "vega_signal": -1163, "option_type": "C", "stock_price": 374.76, "utc_time": 1776090070000}, {"instrument": "MSFT", "mid_signal": 105972, "gamma_signal": -21378, "vega_signal": -7721, "option_type": "P", "stock_price": 374.76, "utc_time": 1776090070000}, {"instrument": "MSFT", "mid_signal": -7831, "gamma_signal": -5690, "vega_signal": -2237, "option_type": "C", "stock_price": 374.76, "utc_time": 1776090075000}, {"instrument": "MSFT", "mid_signal": 182995, "gamma_signal": -58461, "vega_signal": -20651, "option_type": "P", "stock_price": 374.68, "utc_time": 1776090075000}, {"instrument": "MSFT", "mid_signal": -252667, "gamma_signal": -29574, "vega_signal": -11626, "option_type": "C", "stock_price": 374.72, "utc_time": 1776090080000}, {"instrument": "MSFT", "mid_signal": -158080, "gamma_signal": 42771, "vega_signal": 15173, "option_type": "P", "stock_price": 374.72, "utc_time": 1776090080000}, {"instrument": "MSFT", "mid_signal": 4728, "gamma_signal": 2299, "vega_signal": 1083, "option_type": "C", "stock_price": 374.8, "utc_time": 1776090085000}, {"instrument": "MSFT", "mid_signal": 1130, "gamma_signal": -2938, "vega_signal": -1017, "option_type": "P", "stock_price": 374.8, "utc_time": 1776090085000}, {"instrument": "MSFT", "mid_signal": 130133, "gamma_signal": 42944, "vega_signal": 16629, "option_type": "C", "stock_price": 374.77, "utc_time": 1776090090000}, {"instrument": "MSFT", "mid_signal": -175867, "gamma_signal": 102538, "vega_signal": 40599, "option_type": "P", "stock_price": 374.77, "utc_time": 1776090090000}, {"instrument": "MSFT", "mid_signal": -394466, "gamma_signal": -125784, "vega_signal": -47814, "option_type": "C", "stock_price": 374.92, "utc_time": 1776090095000}, {"instrument": "MSFT", "mid_signal": -195016, "gamma_signal": 64879, "vega_signal": 22897, "option_type": "P", "stock_price": 374.92, "utc_time": 1776090095000}, {"instrument": "MSFT", "mid_signal": 14061, "gamma_signal": -452, "vega_signal": -473, "option_type": "C", "stock_price": 374.96, "utc_time": 1776090100000}, {"instrument": "MSFT", "mid_signal": 922004, "gamma_signal": -186252, "vega_signal": -66693, "option_type": "P", "stock_price": 374.96, "utc_time": 1776090100000}, {"instrument": "MSFT", "mid_signal": 67464, "gamma_signal": 22007, "vega_signal": 8449, "option_type": "C", "stock_price": 375.1, "utc_time": 1776090105000}, {"instrument": "MSFT", "mid_signal": 40831, "gamma_signal": -7887, "vega_signal": -2829, "option_type": "P", "stock_price": 375, "utc_time": 1776090105000}, {"instrument": "MSFT", "mid_signal": -221041, "gamma_signal": -88506, "vega_signal": -36149, "option_type": "C", "stock_price": 375.14, "utc_time": 1776090110000}, {"instrument": "MSFT", "mid_signal": 81693, "gamma_signal": -15779, "vega_signal": -5660, "option_type": "P", "stock_price": 375.14, "utc_time": 1776090110000}, {"instrument": "MSFT", "mid_signal": 448793, "gamma_signal": 99911, "vega_signal": 37762, "option_type": "C", "stock_price": 375.45, "utc_time": 1776090115000}, {"instrument": "MSFT", "mid_signal": 1331003, "gamma_signal": -293170, "vega_signal": -105361, "option_type": "P", "stock_price": 375.45, "utc_time": 1776090115000}, {"instrument": "MSFT", "mid_signal": -126903, "gamma_signal": -33256, "vega_signal": -11926, "option_type": "C", "stock_price": 375.47, "utc_time": 1776090120000}, {"instrument": "MSFT", "mid_signal": 12899, "gamma_signal": -10865, "vega_signal": -3870, "option_type": "P", "stock_price": 375.47, "utc_time": 1776090120000}, {"instrument": "MSFT", "mid_signal": 383971, "gamma_signal": 95242, "vega_signal": 35363, "option_type": "C", "stock_price": 375.5, "utc_time": 1776090125000}, {"instrument": "MSFT", "mid_signal": -31525, "gamma_signal": 8259, "vega_signal": 2931, "option_type": "P", "stock_price": 375.5, "utc_time": 1776090125000}, {"instrument": "MSFT", "mid_signal": 2254439, "gamma_signal": 869176, "vega_signal": 352840, "option_type": "C", "stock_price": 375.77, "utc_time": 1776090130000}, {"instrument": "MSFT", "mid_signal": 86630, "gamma_signal": -179620, "vega_signal": -67427, "option_type": "P", "stock_price": 375.77, "utc_time": 1776090130000}, {"instrument": "MSFT", "mid_signal": 3326613, "gamma_signal": 1176523, "vega_signal": 465694, "option_type": "C", "stock_price": 375.77, "utc_time": 1776090135000}, {"instrument": "MSFT", "mid_signal": 470331, "gamma_signal": -101287, "vega_signal": -36135, "option_type": "P", "stock_price": 375.77, "utc_time": 1776090135000}, {"instrument": "MSFT", "mid_signal": -920332, "gamma_signal": -206279, "vega_signal": -75399, "option_type": "C", "stock_price": 375.77, "utc_time": 1776090140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.77, "utc_time": 1776090140000}, {"instrument": "MSFT", "mid_signal": 109217, "gamma_signal": 66483, "vega_signal": 30634, "option_type": "C", "stock_price": 375.94, "utc_time": 1776090145000}, {"instrument": "MSFT", "mid_signal": 323082, "gamma_signal": -48306, "vega_signal": -17636, "option_type": "P", "stock_price": 375.94, "utc_time": 1776090145000}, {"instrument": "MSFT", "mid_signal": 224195, "gamma_signal": 76861, "vega_signal": 30782, "option_type": "C", "stock_price": 376.11, "utc_time": 1776090150000}, {"instrument": "MSFT", "mid_signal": 100452, "gamma_signal": -25813, "vega_signal": -9048, "option_type": "P", "stock_price": 376.11, "utc_time": 1776090150000}, {"instrument": "MSFT", "mid_signal": 363838, "gamma_signal": 79838, "vega_signal": 32017, "option_type": "C", "stock_price": 376.08, "utc_time": 1776090155000}, {"instrument": "MSFT", "mid_signal": -47799, "gamma_signal": 6105, "vega_signal": 2459, "option_type": "P", "stock_price": 376.08, "utc_time": 1776090155000}, {"instrument": "MSFT", "mid_signal": -467789, "gamma_signal": -128220, "vega_signal": -48653, "option_type": "C", "stock_price": 376.14, "utc_time": 1776090160000}, {"instrument": "MSFT", "mid_signal": 27185, "gamma_signal": -3221, "vega_signal": -1199, "option_type": "P", "stock_price": 376.08, "utc_time": 1776090160000}, {"instrument": "MSFT", "mid_signal": -448952, "gamma_signal": -83257, "vega_signal": -28089, "option_type": "C", "stock_price": 376.14, "utc_time": 1776090165000}, {"instrument": "MSFT", "mid_signal": -62913, "gamma_signal": 10891, "vega_signal": 3503, "option_type": "P", "stock_price": 376.14, "utc_time": 1776090165000}, {"instrument": "MSFT", "mid_signal": 1668457, "gamma_signal": 399367, "vega_signal": 145014, "option_type": "C", "stock_price": 376.21, "utc_time": 1776090170000}, {"instrument": "MSFT", "mid_signal": -160448, "gamma_signal": 65970, "vega_signal": 23640, "option_type": "P", "stock_price": 376.21, "utc_time": 1776090170000}, {"instrument": "MSFT", "mid_signal": 173314, "gamma_signal": 101555, "vega_signal": 40240, "option_type": "C", "stock_price": 376.23, "utc_time": 1776090175000}, {"instrument": "MSFT", "mid_signal": -117732, "gamma_signal": 24749, "vega_signal": 8877, "option_type": "P", "stock_price": 376.22, "utc_time": 1776090175000}, {"instrument": "MSFT", "mid_signal": -63130, "gamma_signal": -25974, "vega_signal": -10386, "option_type": "C", "stock_price": 376.3, "utc_time": 1776090180000}, {"instrument": "MSFT", "mid_signal": -391269, "gamma_signal": 130638, "vega_signal": 47024, "option_type": "P", "stock_price": 376.3, "utc_time": 1776090180000}, {"instrument": "MSFT", "mid_signal": 92464, "gamma_signal": 18844, "vega_signal": 6667, "option_type": "C", "stock_price": 376.35, "utc_time": 1776090185000}, {"instrument": "MSFT", "mid_signal": 266462, "gamma_signal": -127020, "vega_signal": -49180, "option_type": "P", "stock_price": 376.35, "utc_time": 1776090185000}, {"instrument": "MSFT", "mid_signal": 312414, "gamma_signal": 111377, "vega_signal": 46240, "option_type": "C", "stock_price": 376.35, "utc_time": 1776090190000}, {"instrument": "MSFT", "mid_signal": 917213, "gamma_signal": -355335, "vega_signal": -129811, "option_type": "P", "stock_price": 376.35, "utc_time": 1776090190000}, {"instrument": "MSFT", "mid_signal": -4686508, "gamma_signal": -1002088, "vega_signal": -370537, "option_type": "C", "stock_price": 376.31, "utc_time": 1776090195000}, {"instrument": "MSFT", "mid_signal": 281327, "gamma_signal": -74853, "vega_signal": -27161, "option_type": "P", "stock_price": 376.31, "utc_time": 1776090195000}, {"instrument": "MSFT", "mid_signal": -2162449, "gamma_signal": -408053, "vega_signal": -155787, "option_type": "C", "stock_price": 375.81, "utc_time": 1776090200000}, {"instrument": "MSFT", "mid_signal": -1135338, "gamma_signal": 321655, "vega_signal": 116980, "option_type": "P", "stock_price": 375.81, "utc_time": 1776090200000}, {"instrument": "MSFT", "mid_signal": -410787, "gamma_signal": -123294, "vega_signal": -47264, "option_type": "C", "stock_price": 375.74, "utc_time": 1776090205000}, {"instrument": "MSFT", "mid_signal": -11303, "gamma_signal": 2454, "vega_signal": 860, "option_type": "P", "stock_price": 375.74, "utc_time": 1776090205000}, {"instrument": "MSFT", "mid_signal": 238859, "gamma_signal": 82787, "vega_signal": 32667, "option_type": "C", "stock_price": 375.99, "utc_time": 1776090210000}, {"instrument": "MSFT", "mid_signal": -414162, "gamma_signal": 156920, "vega_signal": 57390, "option_type": "P", "stock_price": 375.96, "utc_time": 1776090210000}, {"instrument": "MSFT", "mid_signal": 51622, "gamma_signal": 2820, "vega_signal": 1528, "option_type": "C", "stock_price": 376.12, "utc_time": 1776090215000}, {"instrument": "MSFT", "mid_signal": -92304, "gamma_signal": 39847, "vega_signal": 14649, "option_type": "P", "stock_price": 376.2, "utc_time": 1776090215000}, {"instrument": "MSFT", "mid_signal": -131359, "gamma_signal": -6921, "vega_signal": -2812, "option_type": "C", "stock_price": 376.16, "utc_time": 1776090220000}, {"instrument": "MSFT", "mid_signal": -14061, "gamma_signal": 3741, "vega_signal": 1358, "option_type": "P", "stock_price": 376.2, "utc_time": 1776090220000}, {"instrument": "MSFT", "mid_signal": -139723, "gamma_signal": -47552, "vega_signal": -18879, "option_type": "C", "stock_price": 376.23, "utc_time": 1776090225000}, {"instrument": "MSFT", "mid_signal": 86344, "gamma_signal": -18880, "vega_signal": -6753, "option_type": "P", "stock_price": 376.23, "utc_time": 1776090225000}, {"instrument": "MSFT", "mid_signal": 189181, "gamma_signal": 61659, "vega_signal": 23268, "option_type": "C", "stock_price": 376.23, "utc_time": 1776090230000}, {"instrument": "MSFT", "mid_signal": -74984, "gamma_signal": 29422, "vega_signal": 10799, "option_type": "P", "stock_price": 376.23, "utc_time": 1776090230000}, {"instrument": "MSFT", "mid_signal": 1015420, "gamma_signal": 236891, "vega_signal": 87808, "option_type": "C", "stock_price": 376.15, "utc_time": 1776090235000}, {"instrument": "MSFT", "mid_signal": 42177, "gamma_signal": -11222, "vega_signal": -4072, "option_type": "P", "stock_price": 376.15, "utc_time": 1776090235000}, {"instrument": "MSFT", "mid_signal": 64370, "gamma_signal": 21988, "vega_signal": 8753, "option_type": "C", "stock_price": 376.22, "utc_time": 1776090240000}, {"instrument": "MSFT", "mid_signal": -28572, "gamma_signal": 7769, "vega_signal": 2724, "option_type": "P", "stock_price": 376.22, "utc_time": 1776090240000}, {"instrument": "MSFT", "mid_signal": 196231, "gamma_signal": 38522, "vega_signal": 12056, "option_type": "C", "stock_price": 376.14, "utc_time": 1776090245000}, {"instrument": "MSFT", "mid_signal": -42845, "gamma_signal": 11650, "vega_signal": 4085, "option_type": "P", "stock_price": 376.15, "utc_time": 1776090245000}, {"instrument": "MSFT", "mid_signal": -238170, "gamma_signal": -58631, "vega_signal": -21840, "option_type": "C", "stock_price": 376.16, "utc_time": 1776090250000}, {"instrument": "MSFT", "mid_signal": 7921, "gamma_signal": -1391, "vega_signal": -460, "option_type": "P", "stock_price": 376.16, "utc_time": 1776090250000}, {"instrument": "MSFT", "mid_signal": -87606, "gamma_signal": -24542, "vega_signal": -9537, "option_type": "C", "stock_price": 376.2, "utc_time": 1776090255000}, {"instrument": "MSFT", "mid_signal": 105290, "gamma_signal": -14058, "vega_signal": -5357, "option_type": "P", "stock_price": 376.16, "utc_time": 1776090255000}, {"instrument": "MSFT", "mid_signal": -692237, "gamma_signal": -170727, "vega_signal": -63994, "option_type": "C", "stock_price": 376.17, "utc_time": 1776090260000}, {"instrument": "MSFT", "mid_signal": 47833, "gamma_signal": -7177, "vega_signal": -2688, "option_type": "P", "stock_price": 376.2, "utc_time": 1776090260000}, {"instrument": "MSFT", "mid_signal": 912353, "gamma_signal": 212186, "vega_signal": 79661, "option_type": "C", "stock_price": 376.2, "utc_time": 1776090265000}, {"instrument": "MSFT", "mid_signal": 196564, "gamma_signal": -31303, "vega_signal": -12020, "option_type": "P", "stock_price": 376.2, "utc_time": 1776090265000}, {"instrument": "MSFT", "mid_signal": 835134, "gamma_signal": 148205, "vega_signal": 53074, "option_type": "C", "stock_price": 376.28, "utc_time": 1776090270000}, {"instrument": "MSFT", "mid_signal": 2714166, "gamma_signal": -737999, "vega_signal": -258802, "option_type": "P", "stock_price": 376.28, "utc_time": 1776090270000}, {"instrument": "MSFT", "mid_signal": -146401, "gamma_signal": -21975, "vega_signal": -7530, "option_type": "C", "stock_price": 376.27, "utc_time": 1776090275000}, {"instrument": "MSFT", "mid_signal": 26816, "gamma_signal": -12471, "vega_signal": -4818, "option_type": "P", "stock_price": 376.27, "utc_time": 1776090275000}, {"instrument": "MSFT", "mid_signal": 182020, "gamma_signal": 46010, "vega_signal": 16411, "option_type": "C", "stock_price": 376.27, "utc_time": 1776090280000}, {"instrument": "MSFT", "mid_signal": -25590, "gamma_signal": 3706, "vega_signal": 943, "option_type": "P", "stock_price": 376.27, "utc_time": 1776090280000}, {"instrument": "MSFT", "mid_signal": 11026, "gamma_signal": 3517, "vega_signal": 1209, "option_type": "C", "stock_price": 376.27, "utc_time": 1776090285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.255, "utc_time": 1776090285000}, {"instrument": "MSFT", "mid_signal": 76656, "gamma_signal": 17227, "vega_signal": 6659, "option_type": "C", "stock_price": 376.39, "utc_time": 1776090290000}, {"instrument": "MSFT", "mid_signal": 132309, "gamma_signal": -52188, "vega_signal": -18981, "option_type": "P", "stock_price": 376.38, "utc_time": 1776090290000}, {"instrument": "MSFT", "mid_signal": 423392, "gamma_signal": 81502, "vega_signal": 30549, "option_type": "C", "stock_price": 376.3, "utc_time": 1776090295000}, {"instrument": "MSFT", "mid_signal": -336606, "gamma_signal": 90763, "vega_signal": 31800, "option_type": "P", "stock_price": 376.4, "utc_time": 1776090295000}, {"instrument": "MSFT", "mid_signal": 411975, "gamma_signal": 26650, "vega_signal": 10447, "option_type": "C", "stock_price": 376.28, "utc_time": 1776090300000}, {"instrument": "MSFT", "mid_signal": 14287, "gamma_signal": -3885, "vega_signal": -1362, "option_type": "P", "stock_price": 376.3, "utc_time": 1776090300000}, {"instrument": "MSFT", "mid_signal": 79340, "gamma_signal": 18975, "vega_signal": 6499, "option_type": "C", "stock_price": 376.28, "utc_time": 1776090305000}, {"instrument": "MSFT", "mid_signal": 13214, "gamma_signal": -3836, "vega_signal": -1326, "option_type": "P", "stock_price": 376.28, "utc_time": 1776090305000}, {"instrument": "MSFT", "mid_signal": -75025, "gamma_signal": -611, "vega_signal": 910, "option_type": "C", "stock_price": 376.28, "utc_time": 1776090310000}, {"instrument": "MSFT", "mid_signal": -23193, "gamma_signal": 3833, "vega_signal": 1365, "option_type": "P", "stock_price": 376.28, "utc_time": 1776090310000}, {"instrument": "MSFT", "mid_signal": 208668, "gamma_signal": 50007, "vega_signal": 17896, "option_type": "C", "stock_price": 376.28, "utc_time": 1776090315000}, {"instrument": "MSFT", "mid_signal": 281360, "gamma_signal": -47141, "vega_signal": -16744, "option_type": "P", "stock_price": 376.28, "utc_time": 1776090315000}, {"instrument": "MSFT", "mid_signal": 385629, "gamma_signal": 107215, "vega_signal": 39237, "option_type": "C", "stock_price": 376.15, "utc_time": 1776090320000}, {"instrument": "MSFT", "mid_signal": -48910, "gamma_signal": 8834, "vega_signal": 3197, "option_type": "P", "stock_price": 376.15, "utc_time": 1776090320000}, {"instrument": "MSFT", "mid_signal": 138954, "gamma_signal": -23840, "vega_signal": -11804, "option_type": "C", "stock_price": 376.08, "utc_time": 1776090325000}, {"instrument": "MSFT", "mid_signal": 13209, "gamma_signal": -3835, "vega_signal": -1326, "option_type": "P", "stock_price": 376.15, "utc_time": 1776090325000}, {"instrument": "MSFT", "mid_signal": -169044, "gamma_signal": -1180, "vega_signal": 682, "option_type": "C", "stock_price": 376.11, "utc_time": 1776090330000}, {"instrument": "MSFT", "mid_signal": -13208, "gamma_signal": 3835, "vega_signal": 1325, "option_type": "P", "stock_price": 376.11, "utc_time": 1776090330000}, {"instrument": "MSFT", "mid_signal": 3249651, "gamma_signal": 1202731, "vega_signal": 455815, "option_type": "C", "stock_price": 376.11, "utc_time": 1776090335000}, {"instrument": "MSFT", "mid_signal": 7623, "gamma_signal": -1511, "vega_signal": -498, "option_type": "P", "stock_price": 376.11, "utc_time": 1776090335000}, {"instrument": "MSFT", "mid_signal": -15833, "gamma_signal": -30221, "vega_signal": -11927, "option_type": "C", "stock_price": 376.22, "utc_time": 1776090340000}, {"instrument": "MSFT", "mid_signal": -213173, "gamma_signal": 31856, "vega_signal": 11141, "option_type": "P", "stock_price": 376.22, "utc_time": 1776090340000}, {"instrument": "MSFT", "mid_signal": 346396, "gamma_signal": 58626, "vega_signal": 19838, "option_type": "C", "stock_price": 376.27, "utc_time": 1776090345000}, {"instrument": "MSFT", "mid_signal": 904146, "gamma_signal": -264145, "vega_signal": -91454, "option_type": "P", "stock_price": 376.27, "utc_time": 1776090345000}, {"instrument": "MSFT", "mid_signal": 214030, "gamma_signal": 41163, "vega_signal": 14450, "option_type": "C", "stock_price": 376.41, "utc_time": 1776090350000}, {"instrument": "MSFT", "mid_signal": 18505, "gamma_signal": -14717, "vega_signal": -5825, "option_type": "P", "stock_price": 376.41, "utc_time": 1776090350000}, {"instrument": "MSFT", "mid_signal": -217127, "gamma_signal": -73484, "vega_signal": -26898, "option_type": "C", "stock_price": 376.4, "utc_time": 1776090355000}, {"instrument": "MSFT", "mid_signal": 12065, "gamma_signal": -2804, "vega_signal": -883, "option_type": "P", "stock_price": 376.4, "utc_time": 1776090355000}, {"instrument": "MSFT", "mid_signal": 425123, "gamma_signal": 63722, "vega_signal": 22048, "option_type": "C", "stock_price": 376.53, "utc_time": 1776090360000}, {"instrument": "MSFT", "mid_signal": 169582, "gamma_signal": -69476, "vega_signal": -24144, "option_type": "P", "stock_price": 376.53, "utc_time": 1776090360000}, {"instrument": "MSFT", "mid_signal": 200424, "gamma_signal": 29907, "vega_signal": 9668, "option_type": "C", "stock_price": 376.52, "utc_time": 1776090365000}, {"instrument": "MSFT", "mid_signal": 532001, "gamma_signal": -51332, "vega_signal": -17960, "option_type": "P", "stock_price": 376.57, "utc_time": 1776090365000}, {"instrument": "MSFT", "mid_signal": 458633, "gamma_signal": 109881, "vega_signal": 38907, "option_type": "C", "stock_price": 376.57, "utc_time": 1776090370000}, {"instrument": "MSFT", "mid_signal": -10969, "gamma_signal": 4704, "vega_signal": 1634, "option_type": "P", "stock_price": 376.57, "utc_time": 1776090370000}, {"instrument": "MSFT", "mid_signal": -288068, "gamma_signal": -77542, "vega_signal": -28188, "option_type": "C", "stock_price": 376.57, "utc_time": 1776090375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776090375000}, {"instrument": "MSFT", "mid_signal": -10559, "gamma_signal": -43603, "vega_signal": -16973, "option_type": "C", "stock_price": 376.77, "utc_time": 1776090380000}, {"instrument": "MSFT", "mid_signal": 159485, "gamma_signal": -67201, "vega_signal": -23454, "option_type": "P", "stock_price": 376.77, "utc_time": 1776090380000}, {"instrument": "MSFT", "mid_signal": 385816, "gamma_signal": 162449, "vega_signal": 60969, "option_type": "C", "stock_price": 376.85, "utc_time": 1776090385000}, {"instrument": "MSFT", "mid_signal": 10484, "gamma_signal": -4821, "vega_signal": -2035, "option_type": "P", "stock_price": 376.77, "utc_time": 1776090385000}, {"instrument": "MSFT", "mid_signal": 523480, "gamma_signal": 133448, "vega_signal": 48142, "option_type": "C", "stock_price": 376.78, "utc_time": 1776090390000}, {"instrument": "MSFT", "mid_signal": -169095, "gamma_signal": 94389, "vega_signal": 33076, "option_type": "P", "stock_price": 376.78, "utc_time": 1776090390000}, {"instrument": "MSFT", "mid_signal": -248911, "gamma_signal": -62202, "vega_signal": -22274, "option_type": "C", "stock_price": 376.68, "utc_time": 1776090395000}, {"instrument": "MSFT", "mid_signal": 26187, "gamma_signal": -7554, "vega_signal": -2538, "option_type": "P", "stock_price": 376.78, "utc_time": 1776090395000}, {"instrument": "MSFT", "mid_signal": -80942, "gamma_signal": -26274, "vega_signal": -9809, "option_type": "C", "stock_price": 376.75, "utc_time": 1776090400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.68, "utc_time": 1776090400000}, {"instrument": "MSFT", "mid_signal": 914544, "gamma_signal": 272219, "vega_signal": 105852, "option_type": "C", "stock_price": 376.75, "utc_time": 1776090405000}, {"instrument": "MSFT", "mid_signal": 2018, "gamma_signal": -982, "vega_signal": -389, "option_type": "P", "stock_price": 376.75, "utc_time": 1776090405000}, {"instrument": "MSFT", "mid_signal": 6385003, "gamma_signal": 1655148, "vega_signal": 603643, "option_type": "C", "stock_price": 376.9, "utc_time": 1776090410000}, {"instrument": "MSFT", "mid_signal": 72222, "gamma_signal": -21861, "vega_signal": -7469, "option_type": "P", "stock_price": 376.9, "utc_time": 1776090410000}, {"instrument": "MSFT", "mid_signal": 199774, "gamma_signal": 87198, "vega_signal": 32484, "option_type": "C", "stock_price": 376.92, "utc_time": 1776090415000}, {"instrument": "MSFT", "mid_signal": -2019, "gamma_signal": 983, "vega_signal": 390, "option_type": "P", "stock_price": 376.9, "utc_time": 1776090415000}, {"instrument": "MSFT", "mid_signal": 290708, "gamma_signal": 88608, "vega_signal": 33615, "option_type": "C", "stock_price": 376.85, "utc_time": 1776090420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776090420000}, {"instrument": "MSFT", "mid_signal": 67001, "gamma_signal": -1691, "vega_signal": -1798, "option_type": "C", "stock_price": 377.02, "utc_time": 1776090425000}, {"instrument": "MSFT", "mid_signal": -3672, "gamma_signal": 1586, "vega_signal": 527, "option_type": "P", "stock_price": 376.85, "utc_time": 1776090425000}, {"instrument": "MSFT", "mid_signal": -800413, "gamma_signal": -219593, "vega_signal": -80521, "option_type": "C", "stock_price": 377.05, "utc_time": 1776090430000}, {"instrument": "MSFT", "mid_signal": 22456, "gamma_signal": -15114, "vega_signal": -5170, "option_type": "P", "stock_price": 377.05, "utc_time": 1776090430000}, {"instrument": "MSFT", "mid_signal": -78669, "gamma_signal": 18824, "vega_signal": 7795, "option_type": "C", "stock_price": 377, "utc_time": 1776090435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776090435000}, {"instrument": "MSFT", "mid_signal": -10018, "gamma_signal": -1588, "vega_signal": -832, "option_type": "C", "stock_price": 377.01, "utc_time": 1776090440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776090440000}, {"instrument": "MSFT", "mid_signal": 160609, "gamma_signal": 55881, "vega_signal": 18281, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090445000}, {"instrument": "MSFT", "mid_signal": 74909, "gamma_signal": -3669, "vega_signal": -1438, "option_type": "P", "stock_price": 377.1, "utc_time": 1776090445000}, {"instrument": "MSFT", "mid_signal": -16509, "gamma_signal": 9349, "vega_signal": 3727, "option_type": "C", "stock_price": 377.08, "utc_time": 1776090450000}, {"instrument": "MSFT", "mid_signal": -1136190, "gamma_signal": 358541, "vega_signal": 124636, "option_type": "P", "stock_price": 377.08, "utc_time": 1776090450000}, {"instrument": "MSFT", "mid_signal": -1465106, "gamma_signal": -280991, "vega_signal": -101330, "option_type": "C", "stock_price": 377, "utc_time": 1776090455000}, {"instrument": "MSFT", "mid_signal": -6882, "gamma_signal": 1589, "vega_signal": 536, "option_type": "P", "stock_price": 377, "utc_time": 1776090455000}, {"instrument": "MSFT", "mid_signal": -54333, "gamma_signal": 1206, "vega_signal": 711, "option_type": "C", "stock_price": 377, "utc_time": 1776090460000}, {"instrument": "MSFT", "mid_signal": -50180, "gamma_signal": 1691, "vega_signal": 630, "option_type": "P", "stock_price": 377, "utc_time": 1776090460000}, {"instrument": "MSFT", "mid_signal": 369799, "gamma_signal": 59900, "vega_signal": 19415, "option_type": "C", "stock_price": 376.99, "utc_time": 1776090465000}, {"instrument": "MSFT", "mid_signal": -411416, "gamma_signal": 72029, "vega_signal": 25596, "option_type": "P", "stock_price": 376.99, "utc_time": 1776090465000}, {"instrument": "MSFT", "mid_signal": 293911, "gamma_signal": 47099, "vega_signal": 16495, "option_type": "C", "stock_price": 377.2, "utc_time": 1776090470000}, {"instrument": "MSFT", "mid_signal": 77656, "gamma_signal": -21191, "vega_signal": -7642, "option_type": "P", "stock_price": 377.17, "utc_time": 1776090470000}, {"instrument": "MSFT", "mid_signal": 172617, "gamma_signal": 32980, "vega_signal": 11023, "option_type": "C", "stock_price": 377.18, "utc_time": 1776090475000}, {"instrument": "MSFT", "mid_signal": 49310, "gamma_signal": -21976, "vega_signal": -7821, "option_type": "P", "stock_price": 377.2, "utc_time": 1776090475000}, {"instrument": "MSFT", "mid_signal": 2108600, "gamma_signal": 533754, "vega_signal": 191989, "option_type": "C", "stock_price": 377.17, "utc_time": 1776090480000}, {"instrument": "MSFT", "mid_signal": 1060121, "gamma_signal": -354166, "vega_signal": -125915, "option_type": "P", "stock_price": 377.17, "utc_time": 1776090480000}, {"instrument": "MSFT", "mid_signal": -6376253, "gamma_signal": -984349, "vega_signal": -347773, "option_type": "C", "stock_price": 377.04, "utc_time": 1776090485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.17, "utc_time": 1776090485000}, {"instrument": "MSFT", "mid_signal": -176565, "gamma_signal": -68949, "vega_signal": -26016, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090490000}, {"instrument": "MSFT", "mid_signal": -10355, "gamma_signal": 3392, "vega_signal": 1192, "option_type": "P", "stock_price": 377.04, "utc_time": 1776090490000}, {"instrument": "MSFT", "mid_signal": -48790, "gamma_signal": 7433, "vega_signal": 3145, "option_type": "C", "stock_price": 377.19, "utc_time": 1776090495000}, {"instrument": "MSFT", "mid_signal": 216907, "gamma_signal": -70915, "vega_signal": -24894, "option_type": "P", "stock_price": 377.19, "utc_time": 1776090495000}, {"instrument": "MSFT", "mid_signal": 1062649, "gamma_signal": 164662, "vega_signal": 59045, "option_type": "C", "stock_price": 377.25, "utc_time": 1776090500000}, {"instrument": "MSFT", "mid_signal": -45489, "gamma_signal": 20155, "vega_signal": 7380, "option_type": "P", "stock_price": 377.22, "utc_time": 1776090500000}, {"instrument": "MSFT", "mid_signal": -520030, "gamma_signal": -125829, "vega_signal": -44684, "option_type": "C", "stock_price": 377.2, "utc_time": 1776090505000}, {"instrument": "MSFT", "mid_signal": -20016, "gamma_signal": 4025, "vega_signal": 1423, "option_type": "P", "stock_price": 377.21, "utc_time": 1776090505000}, {"instrument": "MSFT", "mid_signal": -1072106, "gamma_signal": -300698, "vega_signal": -107531, "option_type": "C", "stock_price": 377.21, "utc_time": 1776090510000}, {"instrument": "MSFT", "mid_signal": 234752, "gamma_signal": -68822, "vega_signal": -23754, "option_type": "P", "stock_price": 377.21, "utc_time": 1776090510000}, {"instrument": "MSFT", "mid_signal": 129587, "gamma_signal": 27903, "vega_signal": 9618, "option_type": "C", "stock_price": 377.21, "utc_time": 1776090515000}, {"instrument": "MSFT", "mid_signal": -8100, "gamma_signal": 4037, "vega_signal": 1631, "option_type": "P", "stock_price": 377.21, "utc_time": 1776090515000}, {"instrument": "MSFT", "mid_signal": 319204, "gamma_signal": 73198, "vega_signal": 25628, "option_type": "C", "stock_price": 377.21, "utc_time": 1776090520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.15, "utc_time": 1776090520000}, {"instrument": "MSFT", "mid_signal": -308246, "gamma_signal": -74146, "vega_signal": -26015, "option_type": "C", "stock_price": 377.2, "utc_time": 1776090525000}, {"instrument": "MSFT", "mid_signal": 4135, "gamma_signal": -1832, "vega_signal": -671, "option_type": "P", "stock_price": 377.2, "utc_time": 1776090525000}, {"instrument": "MSFT", "mid_signal": -2754332, "gamma_signal": -914973, "vega_signal": -343858, "option_type": "C", "stock_price": 377.22, "utc_time": 1776090530000}, {"instrument": "MSFT", "mid_signal": 151944, "gamma_signal": -76980, "vega_signal": -31662, "option_type": "P", "stock_price": 377.22, "utc_time": 1776090530000}, {"instrument": "MSFT", "mid_signal": 88863, "gamma_signal": 14737, "vega_signal": 4942, "option_type": "C", "stock_price": 377.25, "utc_time": 1776090535000}, {"instrument": "MSFT", "mid_signal": -307824, "gamma_signal": 52726, "vega_signal": 18684, "option_type": "P", "stock_price": 377.25, "utc_time": 1776090535000}, {"instrument": "MSFT", "mid_signal": 165871, "gamma_signal": 32664, "vega_signal": 10776, "option_type": "C", "stock_price": 377.28, "utc_time": 1776090540000}, {"instrument": "MSFT", "mid_signal": 20724, "gamma_signal": -6788, "vega_signal": -2386, "option_type": "P", "stock_price": 377.28, "utc_time": 1776090540000}, {"instrument": "MSFT", "mid_signal": 705970, "gamma_signal": 90723, "vega_signal": 31515, "option_type": "C", "stock_price": 377.33, "utc_time": 1776090545000}, {"instrument": "MSFT", "mid_signal": 483467, "gamma_signal": -116159, "vega_signal": -41172, "option_type": "P", "stock_price": 377.33, "utc_time": 1776090545000}, {"instrument": "MSFT", "mid_signal": -207385, "gamma_signal": -45150, "vega_signal": -16569, "option_type": "C", "stock_price": 377.33, "utc_time": 1776090550000}, {"instrument": "MSFT", "mid_signal": -99455, "gamma_signal": 41871, "vega_signal": 15909, "option_type": "P", "stock_price": 377.33, "utc_time": 1776090550000}, {"instrument": "MSFT", "mid_signal": 2228119, "gamma_signal": 516515, "vega_signal": 185132, "option_type": "C", "stock_price": 377.45, "utc_time": 1776090555000}, {"instrument": "MSFT", "mid_signal": 2290485, "gamma_signal": -707532, "vega_signal": -260194, "option_type": "P", "stock_price": 377.45, "utc_time": 1776090555000}, {"instrument": "MSFT", "mid_signal": -317181, "gamma_signal": -7471, "vega_signal": 754, "option_type": "C", "stock_price": 377.45, "utc_time": 1776090560000}, {"instrument": "MSFT", "mid_signal": 701, "gamma_signal": -360, "vega_signal": -162, "option_type": "P", "stock_price": 377.45, "utc_time": 1776090560000}, {"instrument": "MSFT", "mid_signal": 297210, "gamma_signal": 66588, "vega_signal": 23287, "option_type": "C", "stock_price": 377.45, "utc_time": 1776090565000}, {"instrument": "MSFT", "mid_signal": -18060, "gamma_signal": 3103, "vega_signal": 1097, "option_type": "P", "stock_price": 377.45, "utc_time": 1776090565000}, {"instrument": "MSFT", "mid_signal": 710774, "gamma_signal": 170460, "vega_signal": 60110, "option_type": "C", "stock_price": 377.41, "utc_time": 1776090570000}, {"instrument": "MSFT", "mid_signal": -41132, "gamma_signal": 20880, "vega_signal": 7782, "option_type": "P", "stock_price": 377.41, "utc_time": 1776090570000}, {"instrument": "MSFT", "mid_signal": -89785, "gamma_signal": -31655, "vega_signal": -12126, "option_type": "C", "stock_price": 377.38, "utc_time": 1776090575000}, {"instrument": "MSFT", "mid_signal": -79157, "gamma_signal": 36941, "vega_signal": 15195, "option_type": "P", "stock_price": 377.38, "utc_time": 1776090575000}, {"instrument": "MSFT", "mid_signal": 58753, "gamma_signal": 4005, "vega_signal": 1308, "option_type": "C", "stock_price": 377.38, "utc_time": 1776090580000}, {"instrument": "MSFT", "mid_signal": -31223, "gamma_signal": 9791, "vega_signal": 3582, "option_type": "P", "stock_price": 377.38, "utc_time": 1776090580000}, {"instrument": "MSFT", "mid_signal": 605553, "gamma_signal": 124359, "vega_signal": 43426, "option_type": "C", "stock_price": 377.48, "utc_time": 1776090585000}, {"instrument": "MSFT", "mid_signal": 590326, "gamma_signal": -157411, "vega_signal": -58384, "option_type": "P", "stock_price": 377.48, "utc_time": 1776090585000}, {"instrument": "MSFT", "mid_signal": -1061739, "gamma_signal": -303105, "vega_signal": -111463, "option_type": "C", "stock_price": 377.45, "utc_time": 1776090590000}, {"instrument": "MSFT", "mid_signal": 82622, "gamma_signal": -26033, "vega_signal": -9766, "option_type": "P", "stock_price": 377.46, "utc_time": 1776090590000}, {"instrument": "MSFT", "mid_signal": 383507, "gamma_signal": 85978, "vega_signal": 30522, "option_type": "C", "stock_price": 377.47, "utc_time": 1776090595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776090595000}, {"instrument": "MSFT", "mid_signal": 1090608, "gamma_signal": 214270, "vega_signal": 82018, "option_type": "C", "stock_price": 377.5, "utc_time": 1776090600000}, {"instrument": "MSFT", "mid_signal": 477323, "gamma_signal": -97863, "vega_signal": -35810, "option_type": "P", "stock_price": 377.5, "utc_time": 1776090600000}, {"instrument": "MSFT", "mid_signal": 680796, "gamma_signal": 111437, "vega_signal": 40202, "option_type": "C", "stock_price": 377.52, "utc_time": 1776090605000}, {"instrument": "MSFT", "mid_signal": 178638, "gamma_signal": -40999, "vega_signal": -15037, "option_type": "P", "stock_price": 377.5, "utc_time": 1776090605000}, {"instrument": "MSFT", "mid_signal": -390561, "gamma_signal": -111962, "vega_signal": -43182, "option_type": "C", "stock_price": 377.45, "utc_time": 1776090610000}, {"instrument": "MSFT", "mid_signal": 190620, "gamma_signal": -38980, "vega_signal": -14244, "option_type": "P", "stock_price": 377.52, "utc_time": 1776090610000}, {"instrument": "MSFT", "mid_signal": -3129286, "gamma_signal": -792987, "vega_signal": -297141, "option_type": "C", "stock_price": 377.3, "utc_time": 1776090615000}, {"instrument": "MSFT", "mid_signal": -58161, "gamma_signal": 23729, "vega_signal": 8968, "option_type": "P", "stock_price": 377.3, "utc_time": 1776090615000}, {"instrument": "MSFT", "mid_signal": -243737, "gamma_signal": -57448, "vega_signal": -21208, "option_type": "C", "stock_price": 377.326, "utc_time": 1776090620000}, {"instrument": "MSFT", "mid_signal": 43796, "gamma_signal": -14705, "vega_signal": -5395, "option_type": "P", "stock_price": 377.326, "utc_time": 1776090620000}, {"instrument": "MSFT", "mid_signal": -216470, "gamma_signal": -93354, "vega_signal": -35410, "option_type": "C", "stock_price": 377.5, "utc_time": 1776090625000}, {"instrument": "MSFT", "mid_signal": 1232761, "gamma_signal": -408230, "vega_signal": -147784, "option_type": "P", "stock_price": 377.5, "utc_time": 1776090625000}, {"instrument": "MSFT", "mid_signal": -6169818, "gamma_signal": -1322114, "vega_signal": -483346, "option_type": "C", "stock_price": 377.41, "utc_time": 1776090630000}, {"instrument": "MSFT", "mid_signal": -17878, "gamma_signal": 9542, "vega_signal": 4238, "option_type": "P", "stock_price": 377.41, "utc_time": 1776090630000}, {"instrument": "MSFT", "mid_signal": -237582, "gamma_signal": -66657, "vega_signal": -24843, "option_type": "C", "stock_price": 377.34, "utc_time": 1776090635000}, {"instrument": "MSFT", "mid_signal": -13913, "gamma_signal": 4934, "vega_signal": 1822, "option_type": "P", "stock_price": 377.38, "utc_time": 1776090635000}, {"instrument": "MSFT", "mid_signal": -236342, "gamma_signal": -77465, "vega_signal": -29463, "option_type": "C", "stock_price": 377.28, "utc_time": 1776090640000}, {"instrument": "MSFT", "mid_signal": -428454, "gamma_signal": 139880, "vega_signal": 50811, "option_type": "P", "stock_price": 377.28, "utc_time": 1776090640000}, {"instrument": "MSFT", "mid_signal": -187158, "gamma_signal": -46338, "vega_signal": -17240, "option_type": "C", "stock_price": 377.26, "utc_time": 1776090645000}, {"instrument": "MSFT", "mid_signal": -1063549, "gamma_signal": 256871, "vega_signal": 93927, "option_type": "P", "stock_price": 377.26, "utc_time": 1776090645000}, {"instrument": "MSFT", "mid_signal": 38193, "gamma_signal": 7846, "vega_signal": 2847, "option_type": "C", "stock_price": 377.26, "utc_time": 1776090650000}, {"instrument": "MSFT", "mid_signal": 124904, "gamma_signal": -26469, "vega_signal": -9271, "option_type": "P", "stock_price": 377.26, "utc_time": 1776090650000}, {"instrument": "MSFT", "mid_signal": 2759863, "gamma_signal": 560225, "vega_signal": 202982, "option_type": "C", "stock_price": 377.37, "utc_time": 1776090655000}, {"instrument": "MSFT", "mid_signal": 558850, "gamma_signal": -182412, "vega_signal": -66229, "option_type": "P", "stock_price": 377.37, "utc_time": 1776090655000}, {"instrument": "MSFT", "mid_signal": -38045, "gamma_signal": -6320, "vega_signal": -2344, "option_type": "C", "stock_price": 377.37, "utc_time": 1776090660000}, {"instrument": "MSFT", "mid_signal": -353305, "gamma_signal": 113139, "vega_signal": 41434, "option_type": "P", "stock_price": 377.37, "utc_time": 1776090660000}, {"instrument": "MSFT", "mid_signal": -56133, "gamma_signal": -14997, "vega_signal": -5669, "option_type": "C", "stock_price": 377.36, "utc_time": 1776090665000}, {"instrument": "MSFT", "mid_signal": 31143, "gamma_signal": -12148, "vega_signal": -4427, "option_type": "P", "stock_price": 377.36, "utc_time": 1776090665000}, {"instrument": "MSFT", "mid_signal": 136514, "gamma_signal": 17990, "vega_signal": 6822, "option_type": "C", "stock_price": 377.4, "utc_time": 1776090670000}, {"instrument": "MSFT", "mid_signal": -42993, "gamma_signal": 13707, "vega_signal": 5070, "option_type": "P", "stock_price": 377.4, "utc_time": 1776090670000}, {"instrument": "MSFT", "mid_signal": 385341, "gamma_signal": 107455, "vega_signal": 39628, "option_type": "C", "stock_price": 377.44, "utc_time": 1776090675000}, {"instrument": "MSFT", "mid_signal": -59760, "gamma_signal": 20107, "vega_signal": 7547, "option_type": "P", "stock_price": 377.44, "utc_time": 1776090675000}, {"instrument": "MSFT", "mid_signal": -6283, "gamma_signal": -9431, "vega_signal": -3625, "option_type": "C", "stock_price": 377.33, "utc_time": 1776090680000}, {"instrument": "MSFT", "mid_signal": 28485, "gamma_signal": -3099, "vega_signal": -1121, "option_type": "P", "stock_price": 377.44, "utc_time": 1776090680000}, {"instrument": "MSFT", "mid_signal": 21806, "gamma_signal": 11264, "vega_signal": 4283, "option_type": "C", "stock_price": 377.3, "utc_time": 1776090685000}, {"instrument": "MSFT", "mid_signal": 486237, "gamma_signal": -151729, "vega_signal": -55772, "option_type": "P", "stock_price": 377.3, "utc_time": 1776090685000}, {"instrument": "MSFT", "mid_signal": -542082, "gamma_signal": -80485, "vega_signal": -29816, "option_type": "C", "stock_price": 377.35, "utc_time": 1776090690000}, {"instrument": "MSFT", "mid_signal": 176076, "gamma_signal": -49118, "vega_signal": -16028, "option_type": "P", "stock_price": 377.35, "utc_time": 1776090690000}, {"instrument": "MSFT", "mid_signal": 130238, "gamma_signal": 65066, "vega_signal": 24564, "option_type": "C", "stock_price": 377.4, "utc_time": 1776090695000}, {"instrument": "MSFT", "mid_signal": -165529, "gamma_signal": 51653, "vega_signal": 18986, "option_type": "P", "stock_price": 377.335, "utc_time": 1776090695000}, {"instrument": "MSFT", "mid_signal": -327456, "gamma_signal": -68926, "vega_signal": -25518, "option_type": "C", "stock_price": 377.44, "utc_time": 1776090700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.4, "utc_time": 1776090700000}, {"instrument": "MSFT", "mid_signal": 41115, "gamma_signal": 1257, "vega_signal": -141, "option_type": "C", "stock_price": 377.39, "utc_time": 1776090705000}, {"instrument": "MSFT", "mid_signal": 35125, "gamma_signal": -13586, "vega_signal": -5275, "option_type": "P", "stock_price": 377.39, "utc_time": 1776090705000}, {"instrument": "MSFT", "mid_signal": 289995, "gamma_signal": 133809, "vega_signal": 52189, "option_type": "C", "stock_price": 377.5, "utc_time": 1776090710000}, {"instrument": "MSFT", "mid_signal": 1099058, "gamma_signal": -232850, "vega_signal": -83417, "option_type": "P", "stock_price": 377.5, "utc_time": 1776090710000}, {"instrument": "MSFT", "mid_signal": -26336, "gamma_signal": -7296, "vega_signal": -2731, "option_type": "C", "stock_price": 377.38, "utc_time": 1776090715000}, {"instrument": "MSFT", "mid_signal": 9202, "gamma_signal": -750, "vega_signal": -233, "option_type": "P", "stock_price": 377.38, "utc_time": 1776090715000}, {"instrument": "MSFT", "mid_signal": -163420, "gamma_signal": -29371, "vega_signal": -10575, "option_type": "C", "stock_price": 377.355, "utc_time": 1776090720000}, {"instrument": "MSFT", "mid_signal": 97207, "gamma_signal": -19679, "vega_signal": -6942, "option_type": "P", "stock_price": 377.355, "utc_time": 1776090720000}, {"instrument": "MSFT", "mid_signal": -88612, "gamma_signal": -22289, "vega_signal": -8136, "option_type": "C", "stock_price": 377.41, "utc_time": 1776090725000}, {"instrument": "MSFT", "mid_signal": -30086, "gamma_signal": 3891, "vega_signal": 1443, "option_type": "P", "stock_price": 377.41, "utc_time": 1776090725000}, {"instrument": "MSFT", "mid_signal": 27842, "gamma_signal": 7089, "vega_signal": 2548, "option_type": "C", "stock_price": 377.43, "utc_time": 1776090730000}, {"instrument": "MSFT", "mid_signal": -83763, "gamma_signal": 25171, "vega_signal": 8990, "option_type": "P", "stock_price": 377.43, "utc_time": 1776090730000}, {"instrument": "MSFT", "mid_signal": -258335, "gamma_signal": -77594, "vega_signal": -29821, "option_type": "C", "stock_price": 377.45, "utc_time": 1776090735000}, {"instrument": "MSFT", "mid_signal": -319670, "gamma_signal": 67755, "vega_signal": 24524, "option_type": "P", "stock_price": 377.43, "utc_time": 1776090735000}, {"instrument": "MSFT", "mid_signal": 74431, "gamma_signal": 28159, "vega_signal": 10137, "option_type": "C", "stock_price": 377.27, "utc_time": 1776090740000}, {"instrument": "MSFT", "mid_signal": -816530, "gamma_signal": 179600, "vega_signal": 65268, "option_type": "P", "stock_price": 377.27, "utc_time": 1776090740000}, {"instrument": "MSFT", "mid_signal": 53203, "gamma_signal": 3896, "vega_signal": 1375, "option_type": "C", "stock_price": 377.27, "utc_time": 1776090745000}, {"instrument": "MSFT", "mid_signal": -1446, "gamma_signal": 745, "vega_signal": 296, "option_type": "P", "stock_price": 377.27, "utc_time": 1776090745000}, {"instrument": "MSFT", "mid_signal": -2312165, "gamma_signal": -359931, "vega_signal": -128891, "option_type": "C", "stock_price": 377.18, "utc_time": 1776090750000}, {"instrument": "MSFT", "mid_signal": -77100, "gamma_signal": 35294, "vega_signal": 15196, "option_type": "P", "stock_price": 377.18, "utc_time": 1776090750000}, {"instrument": "MSFT", "mid_signal": -187816, "gamma_signal": -51761, "vega_signal": -18698, "option_type": "C", "stock_price": 377.23, "utc_time": 1776090755000}, {"instrument": "MSFT", "mid_signal": 59959, "gamma_signal": -19478, "vega_signal": -7090, "option_type": "P", "stock_price": 377.21, "utc_time": 1776090755000}, {"instrument": "MSFT", "mid_signal": -93725, "gamma_signal": -28855, "vega_signal": -10448, "option_type": "C", "stock_price": 377.24, "utc_time": 1776090760000}, {"instrument": "MSFT", "mid_signal": 11813, "gamma_signal": -4156, "vega_signal": -1580, "option_type": "P", "stock_price": 377.24, "utc_time": 1776090760000}, {"instrument": "MSFT", "mid_signal": 232732, "gamma_signal": 38769, "vega_signal": 13996, "option_type": "C", "stock_price": 377.15, "utc_time": 1776090765000}, {"instrument": "MSFT", "mid_signal": 186275, "gamma_signal": -35043, "vega_signal": -12634, "option_type": "P", "stock_price": 377.15, "utc_time": 1776090765000}, {"instrument": "MSFT", "mid_signal": -464493, "gamma_signal": -123784, "vega_signal": -44673, "option_type": "C", "stock_price": 377.01, "utc_time": 1776090770000}, {"instrument": "MSFT", "mid_signal": -695886, "gamma_signal": 132559, "vega_signal": 47965, "option_type": "P", "stock_price": 377.01, "utc_time": 1776090770000}, {"instrument": "MSFT", "mid_signal": 303469, "gamma_signal": 38263, "vega_signal": 13714, "option_type": "C", "stock_price": 377.08, "utc_time": 1776090775000}, {"instrument": "MSFT", "mid_signal": 54267, "gamma_signal": 1385, "vega_signal": 889, "option_type": "P", "stock_price": 377.08, "utc_time": 1776090775000}, {"instrument": "MSFT", "mid_signal": -109064, "gamma_signal": -6764, "vega_signal": -2427, "option_type": "C", "stock_price": 377.08, "utc_time": 1776090780000}, {"instrument": "MSFT", "mid_signal": -309659, "gamma_signal": 76351, "vega_signal": 27691, "option_type": "P", "stock_price": 377.08, "utc_time": 1776090780000}, {"instrument": "MSFT", "mid_signal": -81755, "gamma_signal": -44341, "vega_signal": -16114, "option_type": "C", "stock_price": 376.87, "utc_time": 1776090785000}, {"instrument": "MSFT", "mid_signal": -126284, "gamma_signal": 27258, "vega_signal": 10047, "option_type": "P", "stock_price": 376.87, "utc_time": 1776090785000}, {"instrument": "MSFT", "mid_signal": -48449, "gamma_signal": -19102, "vega_signal": -6510, "option_type": "C", "stock_price": 376.9, "utc_time": 1776090790000}, {"instrument": "MSFT", "mid_signal": -92785, "gamma_signal": 42552, "vega_signal": 14603, "option_type": "P", "stock_price": 376.9, "utc_time": 1776090790000}, {"instrument": "MSFT", "mid_signal": -208114, "gamma_signal": 5248, "vega_signal": 939, "option_type": "C", "stock_price": 376.95, "utc_time": 1776090795000}, {"instrument": "MSFT", "mid_signal": -251635, "gamma_signal": 143557, "vega_signal": 49701, "option_type": "P", "stock_price": 376.95, "utc_time": 1776090795000}, {"instrument": "MSFT", "mid_signal": -14433, "gamma_signal": -5875, "vega_signal": -2142, "option_type": "C", "stock_price": 376.95, "utc_time": 1776090800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776090800000}, {"instrument": "MSFT", "mid_signal": 310618, "gamma_signal": 79502, "vega_signal": 27293, "option_type": "C", "stock_price": 376.95, "utc_time": 1776090805000}, {"instrument": "MSFT", "mid_signal": 80846, "gamma_signal": -23432, "vega_signal": -7938, "option_type": "P", "stock_price": 376.95, "utc_time": 1776090805000}, {"instrument": "MSFT", "mid_signal": 141878, "gamma_signal": 14984, "vega_signal": 5395, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090810000}, {"instrument": "MSFT", "mid_signal": -42499, "gamma_signal": 26490, "vega_signal": 9148, "option_type": "P", "stock_price": 377.1, "utc_time": 1776090810000}, {"instrument": "MSFT", "mid_signal": -111885, "gamma_signal": -27113, "vega_signal": -9208, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090815000}, {"instrument": "MSFT", "mid_signal": -61824, "gamma_signal": 19827, "vega_signal": 6561, "option_type": "P", "stock_price": 377.1, "utc_time": 1776090815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090820000}, {"instrument": "MSFT", "mid_signal": 42969, "gamma_signal": -14105, "vega_signal": -4814, "option_type": "P", "stock_price": 377.06, "utc_time": 1776090820000}, {"instrument": "MSFT", "mid_signal": 187072, "gamma_signal": 29940, "vega_signal": 10404, "option_type": "C", "stock_price": 377.05, "utc_time": 1776090825000}, {"instrument": "MSFT", "mid_signal": 52183, "gamma_signal": -11914, "vega_signal": -4011, "option_type": "P", "stock_price": 377.05, "utc_time": 1776090825000}, {"instrument": "MSFT", "mid_signal": -17230, "gamma_signal": -2446, "vega_signal": -761, "option_type": "C", "stock_price": 376.9, "utc_time": 1776090830000}, {"instrument": "MSFT", "mid_signal": -348610, "gamma_signal": 139367, "vega_signal": 50632, "option_type": "P", "stock_price": 376.92, "utc_time": 1776090830000}, {"instrument": "MSFT", "mid_signal": -350713, "gamma_signal": -64594, "vega_signal": -22506, "option_type": "C", "stock_price": 376.9, "utc_time": 1776090835000}, {"instrument": "MSFT", "mid_signal": -215834, "gamma_signal": 58452, "vega_signal": 19871, "option_type": "P", "stock_price": 376.93, "utc_time": 1776090835000}, {"instrument": "MSFT", "mid_signal": -120146, "gamma_signal": -2402, "vega_signal": -1108, "option_type": "C", "stock_price": 376.88, "utc_time": 1776090840000}, {"instrument": "MSFT", "mid_signal": 47092, "gamma_signal": -7140, "vega_signal": -2321, "option_type": "P", "stock_price": 376.88, "utc_time": 1776090840000}, {"instrument": "MSFT", "mid_signal": 7835, "gamma_signal": 2864, "vega_signal": 1015, "option_type": "C", "stock_price": 376.96, "utc_time": 1776090845000}, {"instrument": "MSFT", "mid_signal": 75669, "gamma_signal": -12303, "vega_signal": -4092, "option_type": "P", "stock_price": 376.96, "utc_time": 1776090845000}, {"instrument": "MSFT", "mid_signal": 260219, "gamma_signal": 120390, "vega_signal": 43205, "option_type": "C", "stock_price": 376.95, "utc_time": 1776090850000}, {"instrument": "MSFT", "mid_signal": 120017, "gamma_signal": -32117, "vega_signal": -10423, "option_type": "P", "stock_price": 376.95, "utc_time": 1776090850000}, {"instrument": "MSFT", "mid_signal": 7876, "gamma_signal": 2892, "vega_signal": 1017, "option_type": "C", "stock_price": 376.95, "utc_time": 1776090855000}, {"instrument": "MSFT", "mid_signal": 44235, "gamma_signal": -14457, "vega_signal": -4940, "option_type": "P", "stock_price": 376.95, "utc_time": 1776090855000}, {"instrument": "MSFT", "mid_signal": 217173, "gamma_signal": -1469, "vega_signal": -776, "option_type": "C", "stock_price": 376.99, "utc_time": 1776090860000}, {"instrument": "MSFT", "mid_signal": 77407, "gamma_signal": -25319, "vega_signal": -8633, "option_type": "P", "stock_price": 376.99, "utc_time": 1776090860000}, {"instrument": "MSFT", "mid_signal": -14315, "gamma_signal": 7239, "vega_signal": 2666, "option_type": "C", "stock_price": 377.01, "utc_time": 1776090865000}, {"instrument": "MSFT", "mid_signal": 644475, "gamma_signal": -201452, "vega_signal": -68504, "option_type": "P", "stock_price": 377.05, "utc_time": 1776090865000}, {"instrument": "MSFT", "mid_signal": -16594, "gamma_signal": -4094, "vega_signal": -1396, "option_type": "C", "stock_price": 377.01, "utc_time": 1776090870000}, {"instrument": "MSFT", "mid_signal": 99749, "gamma_signal": -30572, "vega_signal": -10152, "option_type": "P", "stock_price": 377.04, "utc_time": 1776090870000}, {"instrument": "MSFT", "mid_signal": -16595, "gamma_signal": -4094, "vega_signal": -1396, "option_type": "C", "stock_price": 377.04, "utc_time": 1776090875000}, {"instrument": "MSFT", "mid_signal": -47049, "gamma_signal": 14102, "vega_signal": 4503, "option_type": "P", "stock_price": 377.02, "utc_time": 1776090875000}, {"instrument": "MSFT", "mid_signal": -174301, "gamma_signal": -33861, "vega_signal": -11841, "option_type": "C", "stock_price": 376.94, "utc_time": 1776090880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776090880000}, {"instrument": "MSFT", "mid_signal": 208933, "gamma_signal": 38917, "vega_signal": 14239, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090885000}, {"instrument": "MSFT", "mid_signal": 258800, "gamma_signal": -92935, "vega_signal": -32383, "option_type": "P", "stock_price": 377.1, "utc_time": 1776090885000}, {"instrument": "MSFT", "mid_signal": -11752, "gamma_signal": -5664, "vega_signal": -2388, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090890000}, {"instrument": "MSFT", "mid_signal": -196430, "gamma_signal": 35017, "vega_signal": 11904, "option_type": "P", "stock_price": 376.98, "utc_time": 1776090890000}, {"instrument": "MSFT", "mid_signal": -115700, "gamma_signal": -5955, "vega_signal": -2551, "option_type": "C", "stock_price": 376.9, "utc_time": 1776090895000}, {"instrument": "MSFT", "mid_signal": -21662, "gamma_signal": 11109, "vega_signal": 4297, "option_type": "P", "stock_price": 376.88, "utc_time": 1776090895000}, {"instrument": "MSFT", "mid_signal": -77295, "gamma_signal": -12743, "vega_signal": -4926, "option_type": "C", "stock_price": 376.88, "utc_time": 1776090900000}, {"instrument": "MSFT", "mid_signal": 149124, "gamma_signal": -47656, "vega_signal": -15950, "option_type": "P", "stock_price": 376.82, "utc_time": 1776090900000}, {"instrument": "MSFT", "mid_signal": -31333, "gamma_signal": -40970, "vega_signal": -14593, "option_type": "C", "stock_price": 376.75, "utc_time": 1776090905000}, {"instrument": "MSFT", "mid_signal": -490692, "gamma_signal": 133106, "vega_signal": 45579, "option_type": "P", "stock_price": 376.75, "utc_time": 1776090905000}, {"instrument": "MSFT", "mid_signal": -216976, "gamma_signal": -64249, "vega_signal": -22335, "option_type": "C", "stock_price": 376.77, "utc_time": 1776090910000}, {"instrument": "MSFT", "mid_signal": 163964, "gamma_signal": -55440, "vega_signal": -17898, "option_type": "P", "stock_price": 376.77, "utc_time": 1776090910000}, {"instrument": "MSFT", "mid_signal": -64635, "gamma_signal": 23099, "vega_signal": 7374, "option_type": "C", "stock_price": 376.8, "utc_time": 1776090915000}, {"instrument": "MSFT", "mid_signal": -30561, "gamma_signal": 11340, "vega_signal": 3831, "option_type": "P", "stock_price": 376.8, "utc_time": 1776090915000}, {"instrument": "MSFT", "mid_signal": 13325, "gamma_signal": 5020, "vega_signal": 1665, "option_type": "C", "stock_price": 376.77, "utc_time": 1776090920000}, {"instrument": "MSFT", "mid_signal": -97403, "gamma_signal": 37194, "vega_signal": 12506, "option_type": "P", "stock_price": 376.82, "utc_time": 1776090920000}, {"instrument": "MSFT", "mid_signal": 76998, "gamma_signal": 13129, "vega_signal": 4251, "option_type": "C", "stock_price": 376.65, "utc_time": 1776090925000}, {"instrument": "MSFT", "mid_signal": -1486665, "gamma_signal": 508828, "vega_signal": 168379, "option_type": "P", "stock_price": 376.65, "utc_time": 1776090925000}, {"instrument": "MSFT", "mid_signal": -105117, "gamma_signal": -24754, "vega_signal": -8117, "option_type": "C", "stock_price": 376.68, "utc_time": 1776090930000}, {"instrument": "MSFT", "mid_signal": -58468, "gamma_signal": 30518, "vega_signal": 10231, "option_type": "P", "stock_price": 376.68, "utc_time": 1776090930000}, {"instrument": "MSFT", "mid_signal": -24981, "gamma_signal": -5151, "vega_signal": -1771, "option_type": "C", "stock_price": 376.6, "utc_time": 1776090935000}, {"instrument": "MSFT", "mid_signal": 57499, "gamma_signal": -22164, "vega_signal": -7212, "option_type": "P", "stock_price": 376.6, "utc_time": 1776090935000}, {"instrument": "MSFT", "mid_signal": 441643, "gamma_signal": 106968, "vega_signal": 33276, "option_type": "C", "stock_price": 376.65, "utc_time": 1776090940000}, {"instrument": "MSFT", "mid_signal": -252816, "gamma_signal": 164238, "vega_signal": 57542, "option_type": "P", "stock_price": 376.65, "utc_time": 1776090940000}, {"instrument": "MSFT", "mid_signal": 13066, "gamma_signal": -6886, "vega_signal": -2342, "option_type": "C", "stock_price": 376.63, "utc_time": 1776090945000}, {"instrument": "MSFT", "mid_signal": 456439, "gamma_signal": -161301, "vega_signal": -52331, "option_type": "P", "stock_price": 376.63, "utc_time": 1776090945000}, {"instrument": "MSFT", "mid_signal": -8819, "gamma_signal": -4148, "vega_signal": -1544, "option_type": "C", "stock_price": 376.53, "utc_time": 1776090950000}, {"instrument": "MSFT", "mid_signal": -3727303, "gamma_signal": 1247650, "vega_signal": 407171, "option_type": "P", "stock_price": 376.48, "utc_time": 1776090950000}, {"instrument": "MSFT", "mid_signal": -528919, "gamma_signal": -189949, "vega_signal": -64798, "option_type": "C", "stock_price": 376.48, "utc_time": 1776090955000}, {"instrument": "MSFT", "mid_signal": -88688, "gamma_signal": 23414, "vega_signal": 7671, "option_type": "P", "stock_price": 376.48, "utc_time": 1776090955000}, {"instrument": "MSFT", "mid_signal": -132103, "gamma_signal": -26145, "vega_signal": -8345, "option_type": "C", "stock_price": 376.45, "utc_time": 1776090960000}, {"instrument": "MSFT", "mid_signal": -211302, "gamma_signal": 58113, "vega_signal": 19022, "option_type": "P", "stock_price": 376.45, "utc_time": 1776090960000}, {"instrument": "MSFT", "mid_signal": 15385, "gamma_signal": 236, "vega_signal": 132, "option_type": "C", "stock_price": 376.44, "utc_time": 1776090965000}, {"instrument": "MSFT", "mid_signal": -142186, "gamma_signal": 57973, "vega_signal": 19184, "option_type": "P", "stock_price": 376.44, "utc_time": 1776090965000}, {"instrument": "MSFT", "mid_signal": 127548, "gamma_signal": 28628, "vega_signal": 9037, "option_type": "C", "stock_price": 376.4, "utc_time": 1776090970000}, {"instrument": "MSFT", "mid_signal": -300025, "gamma_signal": 33503, "vega_signal": 10964, "option_type": "P", "stock_price": 376.39, "utc_time": 1776090970000}, {"instrument": "MSFT", "mid_signal": -212943, "gamma_signal": -88580, "vega_signal": -30062, "option_type": "C", "stock_price": 376.39, "utc_time": 1776090975000}, {"instrument": "MSFT", "mid_signal": 147144, "gamma_signal": -45737, "vega_signal": -14999, "option_type": "P", "stock_price": 376.35, "utc_time": 1776090975000}, {"instrument": "MSFT", "mid_signal": -92288, "gamma_signal": -28490, "vega_signal": -8113, "option_type": "C", "stock_price": 376.43, "utc_time": 1776090980000}, {"instrument": "MSFT", "mid_signal": -2242864, "gamma_signal": 367403, "vega_signal": 120524, "option_type": "P", "stock_price": 376.43, "utc_time": 1776090980000}, {"instrument": "MSFT", "mid_signal": 154853, "gamma_signal": 39914, "vega_signal": 13546, "option_type": "C", "stock_price": 376.39, "utc_time": 1776090985000}, {"instrument": "MSFT", "mid_signal": -69759, "gamma_signal": 22046, "vega_signal": 7245, "option_type": "P", "stock_price": 376.43, "utc_time": 1776090985000}, {"instrument": "MSFT", "mid_signal": 2135419, "gamma_signal": 1070396, "vega_signal": 391883, "option_type": "C", "stock_price": 376.37, "utc_time": 1776090990000}, {"instrument": "MSFT", "mid_signal": 229754, "gamma_signal": -77267, "vega_signal": -25342, "option_type": "P", "stock_price": 376.37, "utc_time": 1776090990000}, {"instrument": "MSFT", "mid_signal": 119370, "gamma_signal": 65078, "vega_signal": 23307, "option_type": "C", "stock_price": 376.3, "utc_time": 1776090995000}, {"instrument": "MSFT", "mid_signal": -421493, "gamma_signal": 213303, "vega_signal": 72730, "option_type": "P", "stock_price": 376.3, "utc_time": 1776090995000}, {"instrument": "MSFT", "mid_signal": -110093, "gamma_signal": -30455, "vega_signal": -9860, "option_type": "C", "stock_price": 376.28, "utc_time": 1776091000000}, {"instrument": "MSFT", "mid_signal": 128155, "gamma_signal": -34984, "vega_signal": -11459, "option_type": "P", "stock_price": 376.29, "utc_time": 1776091000000}, {"instrument": "MSFT", "mid_signal": 50138, "gamma_signal": 11506, "vega_signal": 3936, "option_type": "C", "stock_price": 376.41, "utc_time": 1776091005000}, {"instrument": "MSFT", "mid_signal": 139469, "gamma_signal": -44076, "vega_signal": -14484, "option_type": "P", "stock_price": 376.41, "utc_time": 1776091005000}, {"instrument": "MSFT", "mid_signal": -6114, "gamma_signal": 3790, "vega_signal": 1320, "option_type": "C", "stock_price": 376.35, "utc_time": 1776091010000}, {"instrument": "MSFT", "mid_signal": -246527, "gamma_signal": 85808, "vega_signal": 28524, "option_type": "P", "stock_price": 376.41, "utc_time": 1776091010000}, {"instrument": "MSFT", "mid_signal": -90795, "gamma_signal": -46628, "vega_signal": -15778, "option_type": "C", "stock_price": 376.31, "utc_time": 1776091015000}, {"instrument": "MSFT", "mid_signal": -57855, "gamma_signal": 21597, "vega_signal": 7153, "option_type": "P", "stock_price": 376.37, "utc_time": 1776091015000}, {"instrument": "MSFT", "mid_signal": -676078, "gamma_signal": -155683, "vega_signal": -51737, "option_type": "C", "stock_price": 376.29, "utc_time": 1776091020000}, {"instrument": "MSFT", "mid_signal": -1191607, "gamma_signal": 217859, "vega_signal": 71446, "option_type": "P", "stock_price": 376.29, "utc_time": 1776091020000}, {"instrument": "MSFT", "mid_signal": -1206893, "gamma_signal": -511473, "vega_signal": -173268, "option_type": "C", "stock_price": 376.11, "utc_time": 1776091025000}, {"instrument": "MSFT", "mid_signal": -197447, "gamma_signal": 61688, "vega_signal": 20405, "option_type": "P", "stock_price": 376.12, "utc_time": 1776091025000}, {"instrument": "MSFT", "mid_signal": 233666, "gamma_signal": 58709, "vega_signal": 19753, "option_type": "C", "stock_price": 376.12, "utc_time": 1776091030000}, {"instrument": "MSFT", "mid_signal": 247982, "gamma_signal": -69514, "vega_signal": -23530, "option_type": "P", "stock_price": 376.12, "utc_time": 1776091030000}, {"instrument": "MSFT", "mid_signal": -5444, "gamma_signal": -2893, "vega_signal": -1194, "option_type": "C", "stock_price": 376.1, "utc_time": 1776091035000}, {"instrument": "MSFT", "mid_signal": -134254, "gamma_signal": 43465, "vega_signal": 14548, "option_type": "P", "stock_price": 376.1, "utc_time": 1776091035000}, {"instrument": "MSFT", "mid_signal": -21042, "gamma_signal": -5386, "vega_signal": -1762, "option_type": "C", "stock_price": 376.1, "utc_time": 1776091040000}, {"instrument": "MSFT", "mid_signal": -161692, "gamma_signal": 5840, "vega_signal": 1663, "option_type": "P", "stock_price": 376.1, "utc_time": 1776091040000}, {"instrument": "MSFT", "mid_signal": 520043, "gamma_signal": 44533, "vega_signal": 11838, "option_type": "C", "stock_price": 376.21, "utc_time": 1776091045000}, {"instrument": "MSFT", "mid_signal": -25523, "gamma_signal": -4963, "vega_signal": -1712, "option_type": "P", "stock_price": 376.21, "utc_time": 1776091045000}, {"instrument": "MSFT", "mid_signal": -11257, "gamma_signal": -2778, "vega_signal": -884, "option_type": "C", "stock_price": 376.16, "utc_time": 1776091050000}, {"instrument": "MSFT", "mid_signal": 266010, "gamma_signal": -54375, "vega_signal": -18131, "option_type": "P", "stock_price": 376.16, "utc_time": 1776091050000}, {"instrument": "MSFT", "mid_signal": 649523, "gamma_signal": 27091, "vega_signal": 4808, "option_type": "C", "stock_price": 376.3, "utc_time": 1776091055000}, {"instrument": "MSFT", "mid_signal": 148989, "gamma_signal": -40914, "vega_signal": -13639, "option_type": "P", "stock_price": 376.3, "utc_time": 1776091055000}, {"instrument": "MSFT", "mid_signal": 234161, "gamma_signal": 71456, "vega_signal": 24462, "option_type": "C", "stock_price": 376.3, "utc_time": 1776091060000}, {"instrument": "MSFT", "mid_signal": -4882, "gamma_signal": 2432, "vega_signal": 1437, "option_type": "P", "stock_price": 376.3, "utc_time": 1776091060000}, {"instrument": "MSFT", "mid_signal": 5314, "gamma_signal": -9952, "vega_signal": -3814, "option_type": "C", "stock_price": 376.3, "utc_time": 1776091065000}, {"instrument": "MSFT", "mid_signal": -324169, "gamma_signal": 123669, "vega_signal": 42591, "option_type": "P", "stock_price": 376.3, "utc_time": 1776091065000}, {"instrument": "MSFT", "mid_signal": 76701, "gamma_signal": 14300, "vega_signal": 4854, "option_type": "C", "stock_price": 376.21, "utc_time": 1776091070000}, {"instrument": "MSFT", "mid_signal": 1512, "gamma_signal": -826, "vega_signal": -375, "option_type": "P", "stock_price": 376.21, "utc_time": 1776091070000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776091075000}, {"instrument": "MSFT", "mid_signal": 1948, "gamma_signal": 968, "vega_signal": 385, "option_type": "P", "stock_price": 376.17, "utc_time": 1776091075000}, {"instrument": "MSFT", "mid_signal": -21068, "gamma_signal": -10129, "vega_signal": -3868, "option_type": "C", "stock_price": 376.21, "utc_time": 1776091080000}, {"instrument": "MSFT", "mid_signal": 270740, "gamma_signal": -80009, "vega_signal": -26593, "option_type": "P", "stock_price": 376.21, "utc_time": 1776091080000}, {"instrument": "MSFT", "mid_signal": 513731, "gamma_signal": 22819, "vega_signal": 8091, "option_type": "C", "stock_price": 376.2, "utc_time": 1776091085000}, {"instrument": "MSFT", "mid_signal": -16620, "gamma_signal": 7187, "vega_signal": 2548, "option_type": "P", "stock_price": 376.175, "utc_time": 1776091085000}, {"instrument": "MSFT", "mid_signal": 31475, "gamma_signal": -2419, "vega_signal": -865, "option_type": "C", "stock_price": 376.22, "utc_time": 1776091090000}, {"instrument": "MSFT", "mid_signal": 677596, "gamma_signal": -196857, "vega_signal": -64652, "option_type": "P", "stock_price": 376.2, "utc_time": 1776091090000}, {"instrument": "MSFT", "mid_signal": -108658, "gamma_signal": -26993, "vega_signal": -8843, "option_type": "C", "stock_price": 376.15, "utc_time": 1776091095000}, {"instrument": "MSFT", "mid_signal": -138292, "gamma_signal": 40177, "vega_signal": 13195, "option_type": "P", "stock_price": 376.22, "utc_time": 1776091095000}, {"instrument": "MSFT", "mid_signal": -492621, "gamma_signal": -139836, "vega_signal": -46507, "option_type": "C", "stock_price": 376.04, "utc_time": 1776091100000}, {"instrument": "MSFT", "mid_signal": 33503, "gamma_signal": -10483, "vega_signal": -3475, "option_type": "P", "stock_price": 376.05, "utc_time": 1776091100000}, {"instrument": "MSFT", "mid_signal": 335723, "gamma_signal": 57725, "vega_signal": 18865, "option_type": "C", "stock_price": 376.08, "utc_time": 1776091105000}, {"instrument": "MSFT", "mid_signal": 43660, "gamma_signal": -14680, "vega_signal": -5017, "option_type": "P", "stock_price": 376.08, "utc_time": 1776091105000}, {"instrument": "MSFT", "mid_signal": 37188, "gamma_signal": 14999, "vega_signal": 5326, "option_type": "C", "stock_price": 376.07, "utc_time": 1776091110000}, {"instrument": "MSFT", "mid_signal": -59051, "gamma_signal": 19404, "vega_signal": 6468, "option_type": "P", "stock_price": 376.12, "utc_time": 1776091110000}, {"instrument": "MSFT", "mid_signal": 26954, "gamma_signal": 7959, "vega_signal": 2615, "option_type": "C", "stock_price": 376.1, "utc_time": 1776091115000}, {"instrument": "MSFT", "mid_signal": 51558, "gamma_signal": 546, "vega_signal": 57, "option_type": "P", "stock_price": 376.1, "utc_time": 1776091115000}, {"instrument": "MSFT", "mid_signal": 911, "gamma_signal": 486, "vega_signal": 199, "option_type": "C", "stock_price": 376.08, "utc_time": 1776091120000}, {"instrument": "MSFT", "mid_signal": 338574, "gamma_signal": -92154, "vega_signal": -30314, "option_type": "P", "stock_price": 376.08, "utc_time": 1776091120000}, {"instrument": "MSFT", "mid_signal": -313050, "gamma_signal": -126651, "vega_signal": -44840, "option_type": "C", "stock_price": 376.11, "utc_time": 1776091125000}, {"instrument": "MSFT", "mid_signal": -15941, "gamma_signal": 5094, "vega_signal": 1716, "option_type": "P", "stock_price": 376.11, "utc_time": 1776091125000}, {"instrument": "MSFT", "mid_signal": 13476, "gamma_signal": 3979, "vega_signal": 1308, "option_type": "C", "stock_price": 376.08, "utc_time": 1776091130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.08, "utc_time": 1776091130000}, {"instrument": "MSFT", "mid_signal": -619481, "gamma_signal": -241488, "vega_signal": -85109, "option_type": "C", "stock_price": 376.07, "utc_time": 1776091135000}, {"instrument": "MSFT", "mid_signal": 24134, "gamma_signal": -3907, "vega_signal": -1308, "option_type": "P", "stock_price": 376.07, "utc_time": 1776091135000}, {"instrument": "MSFT", "mid_signal": -144076, "gamma_signal": -86332, "vega_signal": -36356, "option_type": "C", "stock_price": 376.06, "utc_time": 1776091140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.07, "utc_time": 1776091140000}, {"instrument": "MSFT", "mid_signal": -121964, "gamma_signal": -36726, "vega_signal": -12159, "option_type": "C", "stock_price": 375.99, "utc_time": 1776091145000}, {"instrument": "MSFT", "mid_signal": -749432, "gamma_signal": 201917, "vega_signal": 71063, "option_type": "P", "stock_price": 375.98, "utc_time": 1776091145000}, {"instrument": "MSFT", "mid_signal": -203552, "gamma_signal": -64941, "vega_signal": -22404, "option_type": "C", "stock_price": 376, "utc_time": 1776091150000}, {"instrument": "MSFT", "mid_signal": -14397, "gamma_signal": 4335, "vega_signal": 1333, "option_type": "P", "stock_price": 375.99, "utc_time": 1776091150000}, {"instrument": "MSFT", "mid_signal": 38849, "gamma_signal": 16974, "vega_signal": 5824, "option_type": "C", "stock_price": 375.99, "utc_time": 1776091155000}, {"instrument": "MSFT", "mid_signal": -201583, "gamma_signal": 120256, "vega_signal": 43074, "option_type": "P", "stock_price": 376.05, "utc_time": 1776091155000}, {"instrument": "MSFT", "mid_signal": -12591, "gamma_signal": -5594, "vega_signal": -1944, "option_type": "C", "stock_price": 376.05, "utc_time": 1776091160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.05, "utc_time": 1776091160000}, {"instrument": "MSFT", "mid_signal": -54595, "gamma_signal": -16825, "vega_signal": -5153, "option_type": "C", "stock_price": 376.01, "utc_time": 1776091165000}, {"instrument": "MSFT", "mid_signal": 719959, "gamma_signal": -216806, "vega_signal": -66657, "option_type": "P", "stock_price": 376.05, "utc_time": 1776091165000}, {"instrument": "MSFT", "mid_signal": -367157, "gamma_signal": -168355, "vega_signal": -52478, "option_type": "C", "stock_price": 376.06, "utc_time": 1776091170000}, {"instrument": "MSFT", "mid_signal": -14397, "gamma_signal": 4336, "vega_signal": 1333, "option_type": "P", "stock_price": 376, "utc_time": 1776091170000}, {"instrument": "MSFT", "mid_signal": 5251, "gamma_signal": 2276, "vega_signal": 776, "option_type": "C", "stock_price": 376.18, "utc_time": 1776091175000}, {"instrument": "MSFT", "mid_signal": 86732, "gamma_signal": -14966, "vega_signal": -4680, "option_type": "P", "stock_price": 376.14, "utc_time": 1776091175000}, {"instrument": "MSFT", "mid_signal": -690902, "gamma_signal": -206114, "vega_signal": -64804, "option_type": "C", "stock_price": 376.22, "utc_time": 1776091180000}, {"instrument": "MSFT", "mid_signal": 21379, "gamma_signal": -13636, "vega_signal": -4147, "option_type": "P", "stock_price": 376.22, "utc_time": 1776091180000}, {"instrument": "MSFT", "mid_signal": 111944, "gamma_signal": 13286, "vega_signal": 4305, "option_type": "C", "stock_price": 376.22, "utc_time": 1776091185000}, {"instrument": "MSFT", "mid_signal": -14406, "gamma_signal": 4338, "vega_signal": 1334, "option_type": "P", "stock_price": 376.22, "utc_time": 1776091185000}, {"instrument": "MSFT", "mid_signal": -13543, "gamma_signal": -7167, "vega_signal": -2532, "option_type": "C", "stock_price": 376.31, "utc_time": 1776091190000}, {"instrument": "MSFT", "mid_signal": 28813, "gamma_signal": -8676, "vega_signal": -2668, "option_type": "P", "stock_price": 376.31, "utc_time": 1776091190000}, {"instrument": "MSFT", "mid_signal": 725227, "gamma_signal": 222509, "vega_signal": 69655, "option_type": "C", "stock_price": 376.39, "utc_time": 1776091195000}, {"instrument": "MSFT", "mid_signal": 3091758, "gamma_signal": -498208, "vega_signal": -155841, "option_type": "P", "stock_price": 376.39, "utc_time": 1776091195000}, {"instrument": "MSFT", "mid_signal": -131100, "gamma_signal": -42067, "vega_signal": -13139, "option_type": "C", "stock_price": 376.35, "utc_time": 1776091200000}, {"instrument": "MSFT", "mid_signal": 45895, "gamma_signal": -17207, "vega_signal": -5227, "option_type": "P", "stock_price": 376.33, "utc_time": 1776091200000}, {"instrument": "MSFT", "mid_signal": 8042, "gamma_signal": 15191, "vega_signal": 5129, "option_type": "C", "stock_price": 376.35, "utc_time": 1776091205000}, {"instrument": "MSFT", "mid_signal": 28821, "gamma_signal": -8679, "vega_signal": -2668, "option_type": "P", "stock_price": 376.35, "utc_time": 1776091205000}, {"instrument": "MSFT", "mid_signal": 743383, "gamma_signal": 219047, "vega_signal": 70746, "option_type": "C", "stock_price": 376.35, "utc_time": 1776091210000}, {"instrument": "MSFT", "mid_signal": 13067, "gamma_signal": -4066, "vega_signal": -1290, "option_type": "P", "stock_price": 376.35, "utc_time": 1776091210000}, {"instrument": "MSFT", "mid_signal": 57627, "gamma_signal": 22357, "vega_signal": 7820, "option_type": "C", "stock_price": 376.35, "utc_time": 1776091215000}, {"instrument": "MSFT", "mid_signal": 104539, "gamma_signal": -32529, "vega_signal": -10323, "option_type": "P", "stock_price": 376.35, "utc_time": 1776091215000}, {"instrument": "MSFT", "mid_signal": 122051, "gamma_signal": 27646, "vega_signal": 8585, "option_type": "C", "stock_price": 376.44, "utc_time": 1776091220000}, {"instrument": "MSFT", "mid_signal": -13071, "gamma_signal": 4067, "vega_signal": 1291, "option_type": "P", "stock_price": 376.44, "utc_time": 1776091220000}, {"instrument": "MSFT", "mid_signal": 24530, "gamma_signal": 4039, "vega_signal": 1292, "option_type": "C", "stock_price": 376.44, "utc_time": 1776091225000}, {"instrument": "MSFT", "mid_signal": 26145, "gamma_signal": -8136, "vega_signal": -2582, "option_type": "P", "stock_price": 376.5, "utc_time": 1776091225000}, {"instrument": "MSFT", "mid_signal": 11734, "gamma_signal": -4921, "vega_signal": -1292, "option_type": "C", "stock_price": 376.5, "utc_time": 1776091230000}, {"instrument": "MSFT", "mid_signal": -20632, "gamma_signal": 30379, "vega_signal": 10288, "option_type": "P", "stock_price": 376.5, "utc_time": 1776091230000}, {"instrument": "MSFT", "mid_signal": -793011, "gamma_signal": -204792, "vega_signal": -66613, "option_type": "C", "stock_price": 376.44, "utc_time": 1776091235000}, {"instrument": "MSFT", "mid_signal": 39215, "gamma_signal": -12202, "vega_signal": -3872, "option_type": "P", "stock_price": 376.44, "utc_time": 1776091235000}, {"instrument": "MSFT", "mid_signal": -15913, "gamma_signal": -1340, "vega_signal": -187, "option_type": "C", "stock_price": 376.41, "utc_time": 1776091240000}, {"instrument": "MSFT", "mid_signal": -68630, "gamma_signal": 17658, "vega_signal": 5739, "option_type": "P", "stock_price": 376.43, "utc_time": 1776091240000}, {"instrument": "MSFT", "mid_signal": -24529, "gamma_signal": -4039, "vega_signal": -1292, "option_type": "C", "stock_price": 376.43, "utc_time": 1776091245000}, {"instrument": "MSFT", "mid_signal": 52863, "gamma_signal": -10628, "vega_signal": -3410, "option_type": "P", "stock_price": 376.43, "utc_time": 1776091245000}, {"instrument": "MSFT", "mid_signal": 175256, "gamma_signal": 47834, "vega_signal": 15372, "option_type": "C", "stock_price": 376.5, "utc_time": 1776091250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776091250000}, {"instrument": "MSFT", "mid_signal": 536355, "gamma_signal": 192632, "vega_signal": 61868, "option_type": "C", "stock_price": 376.58, "utc_time": 1776091255000}, {"instrument": "MSFT", "mid_signal": 143827, "gamma_signal": -44754, "vega_signal": -14202, "option_type": "P", "stock_price": 376.58, "utc_time": 1776091255000}, {"instrument": "MSFT", "mid_signal": -22645, "gamma_signal": -9105, "vega_signal": -3060, "option_type": "C", "stock_price": 376.58, "utc_time": 1776091260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776091260000}, {"instrument": "MSFT", "mid_signal": 156670, "gamma_signal": 83011, "vega_signal": 28565, "option_type": "C", "stock_price": 376.54, "utc_time": 1776091265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776091265000}, {"instrument": "MSFT", "mid_signal": 10886, "gamma_signal": -284, "vega_signal": -94, "option_type": "C", "stock_price": 376.57, "utc_time": 1776091270000}, {"instrument": "MSFT", "mid_signal": -22873, "gamma_signal": 4272, "vega_signal": 1343, "option_type": "P", "stock_price": 376.57, "utc_time": 1776091270000}, {"instrument": "MSFT", "mid_signal": -15825, "gamma_signal": -25418, "vega_signal": -8759, "option_type": "C", "stock_price": 376.57, "utc_time": 1776091275000}, {"instrument": "MSFT", "mid_signal": 233035, "gamma_signal": -78228, "vega_signal": -24415, "option_type": "P", "stock_price": 376.57, "utc_time": 1776091275000}, {"instrument": "MSFT", "mid_signal": 218073, "gamma_signal": 79113, "vega_signal": 26281, "option_type": "C", "stock_price": 376.58, "utc_time": 1776091280000}, {"instrument": "MSFT", "mid_signal": -416, "gamma_signal": 209, "vega_signal": 119, "option_type": "P", "stock_price": 376.57, "utc_time": 1776091280000}, {"instrument": "MSFT", "mid_signal": -1041182, "gamma_signal": -315714, "vega_signal": -98759, "option_type": "C", "stock_price": 376.6, "utc_time": 1776091285000}, {"instrument": "MSFT", "mid_signal": 1661, "gamma_signal": -903, "vega_signal": -326, "option_type": "P", "stock_price": 376.6, "utc_time": 1776091285000}, {"instrument": "MSFT", "mid_signal": -43598, "gamma_signal": -14982, "vega_signal": -4940, "option_type": "C", "stock_price": 376.69, "utc_time": 1776091290000}, {"instrument": "MSFT", "mid_signal": 132297, "gamma_signal": -44044, "vega_signal": -13730, "option_type": "P", "stock_price": 376.64, "utc_time": 1776091290000}, {"instrument": "MSFT", "mid_signal": 246430, "gamma_signal": 39010, "vega_signal": 12622, "option_type": "C", "stock_price": 376.69, "utc_time": 1776091295000}, {"instrument": "MSFT", "mid_signal": 79641, "gamma_signal": -25868, "vega_signal": -8035, "option_type": "P", "stock_price": 376.69, "utc_time": 1776091295000}, {"instrument": "MSFT", "mid_signal": -73746, "gamma_signal": -21439, "vega_signal": -6709, "option_type": "C", "stock_price": 376.67, "utc_time": 1776091300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776091300000}, {"instrument": "MSFT", "mid_signal": -1994385, "gamma_signal": -427278, "vega_signal": -137234, "option_type": "C", "stock_price": 376.61, "utc_time": 1776091305000}, {"instrument": "MSFT", "mid_signal": -30263, "gamma_signal": 12659, "vega_signal": 4061, "option_type": "P", "stock_price": 376.61, "utc_time": 1776091305000}, {"instrument": "MSFT", "mid_signal": 106024, "gamma_signal": 24944, "vega_signal": 7856, "option_type": "C", "stock_price": 376.64, "utc_time": 1776091310000}, {"instrument": "MSFT", "mid_signal": -10764, "gamma_signal": 6813, "vega_signal": 2267, "option_type": "P", "stock_price": 376.64, "utc_time": 1776091310000}, {"instrument": "MSFT", "mid_signal": -1389, "gamma_signal": -5772, "vega_signal": -2234, "option_type": "C", "stock_price": 376.67, "utc_time": 1776091315000}, {"instrument": "MSFT", "mid_signal": -1661, "gamma_signal": 903, "vega_signal": 326, "option_type": "P", "stock_price": 376.64, "utc_time": 1776091315000}, {"instrument": "MSFT", "mid_signal": -48616, "gamma_signal": -9917, "vega_signal": -3038, "option_type": "C", "stock_price": 376.66, "utc_time": 1776091320000}, {"instrument": "MSFT", "mid_signal": 60138, "gamma_signal": -20021, "vega_signal": -6241, "option_type": "P", "stock_price": 376.66, "utc_time": 1776091320000}, {"instrument": "MSFT", "mid_signal": 66912, "gamma_signal": 25587, "vega_signal": 8496, "option_type": "C", "stock_price": 376.7, "utc_time": 1776091325000}, {"instrument": "MSFT", "mid_signal": 45755, "gamma_signal": -8546, "vega_signal": -2686, "option_type": "P", "stock_price": 376.64, "utc_time": 1776091325000}, {"instrument": "MSFT", "mid_signal": 471042, "gamma_signal": 32777, "vega_signal": 9697, "option_type": "C", "stock_price": 376.59, "utc_time": 1776091330000}, {"instrument": "MSFT", "mid_signal": -338735, "gamma_signal": 140643, "vega_signal": 44867, "option_type": "P", "stock_price": 376.59, "utc_time": 1776091330000}, {"instrument": "MSFT", "mid_signal": 14402, "gamma_signal": -2689, "vega_signal": -1105, "option_type": "C", "stock_price": 376.63, "utc_time": 1776091335000}, {"instrument": "MSFT", "mid_signal": -102866, "gamma_signal": 35673, "vega_signal": 10974, "option_type": "P", "stock_price": 376.63, "utc_time": 1776091335000}, {"instrument": "MSFT", "mid_signal": -72138, "gamma_signal": -9229, "vega_signal": -2727, "option_type": "C", "stock_price": 376.64, "utc_time": 1776091340000}, {"instrument": "MSFT", "mid_signal": -45733, "gamma_signal": 22612, "vega_signal": 7235, "option_type": "P", "stock_price": 376.64, "utc_time": 1776091340000}, {"instrument": "MSFT", "mid_signal": -9716, "gamma_signal": 2242, "vega_signal": 1194, "option_type": "C", "stock_price": 376.59, "utc_time": 1776091345000}, {"instrument": "MSFT", "mid_signal": -4158, "gamma_signal": 2056, "vega_signal": 658, "option_type": "P", "stock_price": 376.64, "utc_time": 1776091345000}, {"instrument": "MSFT", "mid_signal": -102081, "gamma_signal": -26277, "vega_signal": -8378, "option_type": "C", "stock_price": 376.65, "utc_time": 1776091350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776091350000}, {"instrument": "MSFT", "mid_signal": -69965, "gamma_signal": -19256, "vega_signal": -5854, "option_type": "C", "stock_price": 376.64, "utc_time": 1776091355000}, {"instrument": "MSFT", "mid_signal": 223390, "gamma_signal": -43349, "vega_signal": -13539, "option_type": "P", "stock_price": 376.65, "utc_time": 1776091355000}, {"instrument": "MSFT", "mid_signal": 63077, "gamma_signal": 23822, "vega_signal": 7785, "option_type": "C", "stock_price": 376.6, "utc_time": 1776091360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776091360000}, {"instrument": "MSFT", "mid_signal": -209818, "gamma_signal": -35607, "vega_signal": -11166, "option_type": "C", "stock_price": 376.63, "utc_time": 1776091365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776091365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.645, "utc_time": 1776091370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.645, "utc_time": 1776091370000}, {"instrument": "MSFT", "mid_signal": 144821, "gamma_signal": 34449, "vega_signal": 10561, "option_type": "C", "stock_price": 376.75, "utc_time": 1776091375000}, {"instrument": "MSFT", "mid_signal": 144493, "gamma_signal": -63002, "vega_signal": -19914, "option_type": "P", "stock_price": 376.75, "utc_time": 1776091375000}, {"instrument": "MSFT", "mid_signal": -89949, "gamma_signal": -11602, "vega_signal": -3508, "option_type": "C", "stock_price": 376.75, "utc_time": 1776091380000}, {"instrument": "MSFT", "mid_signal": 522, "gamma_signal": -3594, "vega_signal": -1085, "option_type": "P", "stock_price": 376.75, "utc_time": 1776091380000}, {"instrument": "MSFT", "mid_signal": 145897, "gamma_signal": 64229, "vega_signal": 21278, "option_type": "C", "stock_price": 376.75, "utc_time": 1776091385000}, {"instrument": "MSFT", "mid_signal": 225393, "gamma_signal": -38331, "vega_signal": -15774, "option_type": "P", "stock_price": 376.75, "utc_time": 1776091385000}, {"instrument": "MSFT", "mid_signal": -1027205, "gamma_signal": -289356, "vega_signal": -89252, "option_type": "C", "stock_price": 376.76, "utc_time": 1776091390000}, {"instrument": "MSFT", "mid_signal": 137820, "gamma_signal": -53037, "vega_signal": -16450, "option_type": "P", "stock_price": 376.76, "utc_time": 1776091390000}, {"instrument": "MSFT", "mid_signal": 56762, "gamma_signal": 17410, "vega_signal": 5489, "option_type": "C", "stock_price": 376.76, "utc_time": 1776091395000}, {"instrument": "MSFT", "mid_signal": 1598, "gamma_signal": -855, "vega_signal": -315, "option_type": "P", "stock_price": 376.76, "utc_time": 1776091395000}, {"instrument": "MSFT", "mid_signal": -92552, "gamma_signal": -27763, "vega_signal": -8679, "option_type": "C", "stock_price": 376.83, "utc_time": 1776091400000}, {"instrument": "MSFT", "mid_signal": 120191, "gamma_signal": -54539, "vega_signal": -17762, "option_type": "P", "stock_price": 376.85, "utc_time": 1776091400000}, {"instrument": "MSFT", "mid_signal": -3110311, "gamma_signal": -541882, "vega_signal": -171196, "option_type": "C", "stock_price": 376.84, "utc_time": 1776091405000}, {"instrument": "MSFT", "mid_signal": 9374, "gamma_signal": -2847, "vega_signal": -781, "option_type": "P", "stock_price": 376.84, "utc_time": 1776091405000}, {"instrument": "MSFT", "mid_signal": 203789, "gamma_signal": 57517, "vega_signal": 17677, "option_type": "C", "stock_price": 376.82, "utc_time": 1776091410000}, {"instrument": "MSFT", "mid_signal": 6168, "gamma_signal": -3493, "vega_signal": -1423, "option_type": "P", "stock_price": 376.81, "utc_time": 1776091410000}, {"instrument": "MSFT", "mid_signal": 84957, "gamma_signal": 6074, "vega_signal": 1975, "option_type": "C", "stock_price": 376.81, "utc_time": 1776091415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.81, "utc_time": 1776091415000}, {"instrument": "MSFT", "mid_signal": 15676, "gamma_signal": 4424, "vega_signal": 1360, "option_type": "C", "stock_price": 376.81, "utc_time": 1776091420000}, {"instrument": "MSFT", "mid_signal": -4249, "gamma_signal": 2032, "vega_signal": 667, "option_type": "P", "stock_price": 376.81, "utc_time": 1776091420000}, {"instrument": "MSFT", "mid_signal": -438488, "gamma_signal": -88493, "vega_signal": -27510, "option_type": "C", "stock_price": 376.81, "utc_time": 1776091425000}, {"instrument": "MSFT", "mid_signal": 11223, "gamma_signal": -3895, "vega_signal": -1208, "option_type": "P", "stock_price": 376.81, "utc_time": 1776091425000}, {"instrument": "MSFT", "mid_signal": -50037, "gamma_signal": -10841, "vega_signal": -3039, "option_type": "C", "stock_price": 376.75, "utc_time": 1776091430000}, {"instrument": "MSFT", "mid_signal": -155507, "gamma_signal": 83448, "vega_signal": 30821, "option_type": "P", "stock_price": 376.73, "utc_time": 1776091430000}, {"instrument": "MSFT", "mid_signal": 130808, "gamma_signal": 13956, "vega_signal": 2241, "option_type": "C", "stock_price": 376.624, "utc_time": 1776091435000}, {"instrument": "MSFT", "mid_signal": 11217, "gamma_signal": -3893, "vega_signal": -1207, "option_type": "P", "stock_price": 376.624, "utc_time": 1776091435000}, {"instrument": "MSFT", "mid_signal": 3447, "gamma_signal": 6192, "vega_signal": 2028, "option_type": "C", "stock_price": 376.624, "utc_time": 1776091440000}, {"instrument": "MSFT", "mid_signal": 4247, "gamma_signal": -2031, "vega_signal": -667, "option_type": "P", "stock_price": 376.624, "utc_time": 1776091440000}, {"instrument": "MSFT", "mid_signal": 42059, "gamma_signal": 8291, "vega_signal": 2570, "option_type": "C", "stock_price": 376.73, "utc_time": 1776091445000}, {"instrument": "MSFT", "mid_signal": 302851, "gamma_signal": -23127, "vega_signal": -6773, "option_type": "P", "stock_price": 376.73, "utc_time": 1776091445000}, {"instrument": "MSFT", "mid_signal": -2590036, "gamma_signal": -367126, "vega_signal": -114537, "option_type": "C", "stock_price": 376.69, "utc_time": 1776091450000}, {"instrument": "MSFT", "mid_signal": 33661, "gamma_signal": -11682, "vega_signal": -3623, "option_type": "P", "stock_price": 376.73, "utc_time": 1776091450000}, {"instrument": "MSFT", "mid_signal": 15404, "gamma_signal": 4464, "vega_signal": 1352, "option_type": "C", "stock_price": 376.69, "utc_time": 1776091455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776091455000}, {"instrument": "MSFT", "mid_signal": -3113, "gamma_signal": -1686, "vega_signal": -661, "option_type": "C", "stock_price": 376.72, "utc_time": 1776091460000}, {"instrument": "MSFT", "mid_signal": 56018, "gamma_signal": -19727, "vega_signal": -6024, "option_type": "P", "stock_price": 376.69, "utc_time": 1776091460000}, {"instrument": "MSFT", "mid_signal": 72214, "gamma_signal": 38095, "vega_signal": 12701, "option_type": "C", "stock_price": 376.77, "utc_time": 1776091465000}, {"instrument": "MSFT", "mid_signal": -92309, "gamma_signal": 32763, "vega_signal": 9995, "option_type": "P", "stock_price": 376.77, "utc_time": 1776091465000}, {"instrument": "MSFT", "mid_signal": -98753, "gamma_signal": -30617, "vega_signal": -9153, "option_type": "C", "stock_price": 376.84, "utc_time": 1776091470000}, {"instrument": "MSFT", "mid_signal": 422852, "gamma_signal": -84464, "vega_signal": -26267, "option_type": "P", "stock_price": 376.84, "utc_time": 1776091470000}, {"instrument": "MSFT", "mid_signal": 57976, "gamma_signal": 19092, "vega_signal": 6189, "option_type": "C", "stock_price": 376.84, "utc_time": 1776091475000}, {"instrument": "MSFT", "mid_signal": 73839, "gamma_signal": -25096, "vega_signal": -7522, "option_type": "P", "stock_price": 376.81, "utc_time": 1776091475000}, {"instrument": "MSFT", "mid_signal": -101855, "gamma_signal": -10923, "vega_signal": -3308, "option_type": "C", "stock_price": 376.87, "utc_time": 1776091480000}, {"instrument": "MSFT", "mid_signal": 370887, "gamma_signal": -35008, "vega_signal": -12072, "option_type": "P", "stock_price": 376.85, "utc_time": 1776091480000}, {"instrument": "MSFT", "mid_signal": -29979, "gamma_signal": -2371, "vega_signal": -827, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091485000}, {"instrument": "MSFT", "mid_signal": 11209, "gamma_signal": -3947, "vega_signal": -1205, "option_type": "P", "stock_price": 376.87, "utc_time": 1776091485000}, {"instrument": "MSFT", "mid_signal": -396357, "gamma_signal": -104195, "vega_signal": -30535, "option_type": "C", "stock_price": 376.85, "utc_time": 1776091490000}, {"instrument": "MSFT", "mid_signal": -124688, "gamma_signal": 45584, "vega_signal": 14034, "option_type": "P", "stock_price": 376.85, "utc_time": 1776091490000}, {"instrument": "MSFT", "mid_signal": 301250, "gamma_signal": 79286, "vega_signal": 23714, "option_type": "C", "stock_price": 376.81, "utc_time": 1776091495000}, {"instrument": "MSFT", "mid_signal": 64630, "gamma_signal": -27287, "vega_signal": -7369, "option_type": "P", "stock_price": 376.8, "utc_time": 1776091495000}, {"instrument": "MSFT", "mid_signal": -92980, "gamma_signal": -26927, "vega_signal": -9184, "option_type": "C", "stock_price": 376.76, "utc_time": 1776091500000}, {"instrument": "MSFT", "mid_signal": -11208, "gamma_signal": 3947, "vega_signal": 1205, "option_type": "P", "stock_price": 376.84, "utc_time": 1776091500000}, {"instrument": "MSFT", "mid_signal": -305919, "gamma_signal": -40250, "vega_signal": -11644, "option_type": "C", "stock_price": 376.77, "utc_time": 1776091505000}, {"instrument": "MSFT", "mid_signal": -22412, "gamma_signal": 7893, "vega_signal": 2410, "option_type": "P", "stock_price": 376.77, "utc_time": 1776091505000}, {"instrument": "MSFT", "mid_signal": 415949, "gamma_signal": 115619, "vega_signal": 34634, "option_type": "C", "stock_price": 376.75, "utc_time": 1776091510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776091510000}, {"instrument": "MSFT", "mid_signal": 93116, "gamma_signal": 26833, "vega_signal": 8112, "option_type": "C", "stock_price": 376.77, "utc_time": 1776091515000}, {"instrument": "MSFT", "mid_signal": 91615, "gamma_signal": -28628, "vega_signal": -8176, "option_type": "P", "stock_price": 376.79, "utc_time": 1776091515000}, {"instrument": "MSFT", "mid_signal": -547771, "gamma_signal": -121409, "vega_signal": -38116, "option_type": "C", "stock_price": 376.67, "utc_time": 1776091520000}, {"instrument": "MSFT", "mid_signal": 2924, "gamma_signal": -1339, "vega_signal": -374, "option_type": "P", "stock_price": 376.67, "utc_time": 1776091520000}, {"instrument": "MSFT", "mid_signal": -15643, "gamma_signal": -944, "vega_signal": -282, "option_type": "C", "stock_price": 376.6, "utc_time": 1776091525000}, {"instrument": "MSFT", "mid_signal": -497878, "gamma_signal": 60557, "vega_signal": 18635, "option_type": "P", "stock_price": 376.6, "utc_time": 1776091525000}, {"instrument": "MSFT", "mid_signal": 449918, "gamma_signal": 129650, "vega_signal": 39196, "option_type": "C", "stock_price": 376.68, "utc_time": 1776091530000}, {"instrument": "MSFT", "mid_signal": 100144, "gamma_signal": -28776, "vega_signal": -8699, "option_type": "P", "stock_price": 376.65, "utc_time": 1776091530000}, {"instrument": "MSFT", "mid_signal": 86277, "gamma_signal": 24014, "vega_signal": 7196, "option_type": "C", "stock_price": 376.68, "utc_time": 1776091535000}, {"instrument": "MSFT", "mid_signal": -31263, "gamma_signal": 2828, "vega_signal": 879, "option_type": "P", "stock_price": 376.68, "utc_time": 1776091535000}, {"instrument": "MSFT", "mid_signal": -364626, "gamma_signal": -143273, "vega_signal": -46444, "option_type": "C", "stock_price": 376.7, "utc_time": 1776091540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.68, "utc_time": 1776091540000}, {"instrument": "MSFT", "mid_signal": -20023, "gamma_signal": -9444, "vega_signal": -2855, "option_type": "C", "stock_price": 376.67, "utc_time": 1776091545000}, {"instrument": "MSFT", "mid_signal": 111436, "gamma_signal": -39701, "vega_signal": -11998, "option_type": "P", "stock_price": 376.67, "utc_time": 1776091545000}, {"instrument": "MSFT", "mid_signal": -2644638, "gamma_signal": -390232, "vega_signal": -117674, "option_type": "C", "stock_price": 376.63, "utc_time": 1776091550000}, {"instrument": "MSFT", "mid_signal": -244354, "gamma_signal": 49094, "vega_signal": 14850, "option_type": "P", "stock_price": 376.63, "utc_time": 1776091550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776091555000}, {"instrument": "MSFT", "mid_signal": -12592, "gamma_signal": 4783, "vega_signal": 1490, "option_type": "P", "stock_price": 376.61, "utc_time": 1776091555000}, {"instrument": "MSFT", "mid_signal": -46549, "gamma_signal": -13414, "vega_signal": -4055, "option_type": "C", "stock_price": 376.7, "utc_time": 1776091560000}, {"instrument": "MSFT", "mid_signal": -22218, "gamma_signal": 4464, "vega_signal": 1350, "option_type": "P", "stock_price": 376.7, "utc_time": 1776091560000}, {"instrument": "MSFT", "mid_signal": -123880, "gamma_signal": -56909, "vega_signal": -18808, "option_type": "C", "stock_price": 376.71, "utc_time": 1776091565000}, {"instrument": "MSFT", "mid_signal": -1114081, "gamma_signal": 396858, "vega_signal": 119900, "option_type": "P", "stock_price": 376.71, "utc_time": 1776091565000}, {"instrument": "MSFT", "mid_signal": 2668243, "gamma_signal": 408598, "vega_signal": 122381, "option_type": "C", "stock_price": 376.77, "utc_time": 1776091570000}, {"instrument": "MSFT", "mid_signal": 598341, "gamma_signal": -214742, "vega_signal": -64321, "option_type": "P", "stock_price": 376.77, "utc_time": 1776091570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776091575000}, {"instrument": "MSFT", "mid_signal": -11212, "gamma_signal": 4014, "vega_signal": 1201, "option_type": "P", "stock_price": 376.77, "utc_time": 1776091575000}, {"instrument": "MSFT", "mid_signal": 37601, "gamma_signal": 3531, "vega_signal": 1058, "option_type": "C", "stock_price": 376.8, "utc_time": 1776091580000}, {"instrument": "MSFT", "mid_signal": -107967, "gamma_signal": 38089, "vega_signal": 11361, "option_type": "P", "stock_price": 376.8, "utc_time": 1776091580000}, {"instrument": "MSFT", "mid_signal": 13117, "gamma_signal": 5591, "vega_signal": 1782, "option_type": "C", "stock_price": 376.9, "utc_time": 1776091585000}, {"instrument": "MSFT", "mid_signal": 11216, "gamma_signal": -4015, "vega_signal": -1202, "option_type": "P", "stock_price": 376.9, "utc_time": 1776091585000}, {"instrument": "MSFT", "mid_signal": 639362, "gamma_signal": 1901, "vega_signal": -10343, "option_type": "C", "stock_price": 376.96, "utc_time": 1776091590000}, {"instrument": "MSFT", "mid_signal": -10635, "gamma_signal": 23429, "vega_signal": 8425, "option_type": "P", "stock_price": 376.96, "utc_time": 1776091590000}, {"instrument": "MSFT", "mid_signal": -2558, "gamma_signal": 14337, "vega_signal": 5000, "option_type": "C", "stock_price": 376.93, "utc_time": 1776091595000}, {"instrument": "MSFT", "mid_signal": -33621, "gamma_signal": 5019, "vega_signal": 1488, "option_type": "P", "stock_price": 377, "utc_time": 1776091595000}, {"instrument": "MSFT", "mid_signal": 2705355, "gamma_signal": 1139133, "vega_signal": 362209, "option_type": "C", "stock_price": 376.93, "utc_time": 1776091600000}, {"instrument": "MSFT", "mid_signal": -56084, "gamma_signal": 20077, "vega_signal": 6009, "option_type": "P", "stock_price": 376.93, "utc_time": 1776091600000}, {"instrument": "MSFT", "mid_signal": -15339, "gamma_signal": -4499, "vega_signal": -1346, "option_type": "C", "stock_price": 376.9, "utc_time": 1776091605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.93, "utc_time": 1776091605000}, {"instrument": "MSFT", "mid_signal": 162157, "gamma_signal": 46686, "vega_signal": 13918, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091610000}, {"instrument": "MSFT", "mid_signal": 4149, "gamma_signal": -2046, "vega_signal": -653, "option_type": "P", "stock_price": 376.88, "utc_time": 1776091610000}, {"instrument": "MSFT", "mid_signal": 89810, "gamma_signal": 28083, "vega_signal": 8514, "option_type": "C", "stock_price": 376.945, "utc_time": 1776091615000}, {"instrument": "MSFT", "mid_signal": -7445177, "gamma_signal": 2678992, "vega_signal": 801924, "option_type": "P", "stock_price": 376.95, "utc_time": 1776091615000}, {"instrument": "MSFT", "mid_signal": 381101, "gamma_signal": 102780, "vega_signal": 32898, "option_type": "C", "stock_price": 377.05, "utc_time": 1776091620000}, {"instrument": "MSFT", "mid_signal": 60253, "gamma_signal": -22130, "vega_signal": -6664, "option_type": "P", "stock_price": 377.05, "utc_time": 1776091620000}, {"instrument": "MSFT", "mid_signal": 37618, "gamma_signal": 3531, "vega_signal": 1057, "option_type": "C", "stock_price": 377.02, "utc_time": 1776091625000}, {"instrument": "MSFT", "mid_signal": -44877, "gamma_signal": 16065, "vega_signal": 4809, "option_type": "P", "stock_price": 377.02, "utc_time": 1776091625000}, {"instrument": "MSFT", "mid_signal": -93167, "gamma_signal": -40271, "vega_signal": -13778, "option_type": "C", "stock_price": 377.02, "utc_time": 1776091630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776091630000}, {"instrument": "MSFT", "mid_signal": 436265, "gamma_signal": 122831, "vega_signal": 37720, "option_type": "C", "stock_price": 376.98, "utc_time": 1776091635000}, {"instrument": "MSFT", "mid_signal": -3793, "gamma_signal": 1869, "vega_signal": 611, "option_type": "P", "stock_price": 376.97, "utc_time": 1776091635000}, {"instrument": "MSFT", "mid_signal": 1033903, "gamma_signal": 478001, "vega_signal": 165853, "option_type": "C", "stock_price": 377, "utc_time": 1776091640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.98, "utc_time": 1776091640000}, {"instrument": "MSFT", "mid_signal": 12039, "gamma_signal": 5853, "vega_signal": 2224, "option_type": "C", "stock_price": 377, "utc_time": 1776091645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776091645000}, {"instrument": "MSFT", "mid_signal": 1342418, "gamma_signal": 355014, "vega_signal": 107518, "option_type": "C", "stock_price": 377.04, "utc_time": 1776091650000}, {"instrument": "MSFT", "mid_signal": 190363, "gamma_signal": -45769, "vega_signal": -13874, "option_type": "P", "stock_price": 377.04, "utc_time": 1776091650000}, {"instrument": "MSFT", "mid_signal": 629745, "gamma_signal": 253700, "vega_signal": 79114, "option_type": "C", "stock_price": 376.93, "utc_time": 1776091655000}, {"instrument": "MSFT", "mid_signal": -1353815, "gamma_signal": 327136, "vega_signal": 99521, "option_type": "P", "stock_price": 376.95, "utc_time": 1776091655000}, {"instrument": "MSFT", "mid_signal": -385827, "gamma_signal": -77411, "vega_signal": -20289, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091660000}, {"instrument": "MSFT", "mid_signal": 1409, "gamma_signal": -773, "vega_signal": -283, "option_type": "P", "stock_price": 376.88, "utc_time": 1776091660000}, {"instrument": "MSFT", "mid_signal": 210999, "gamma_signal": 54931, "vega_signal": 16364, "option_type": "C", "stock_price": 376.96, "utc_time": 1776091665000}, {"instrument": "MSFT", "mid_signal": -91775, "gamma_signal": 33966, "vega_signal": 10325, "option_type": "P", "stock_price": 376.96, "utc_time": 1776091665000}, {"instrument": "MSFT", "mid_signal": -447076, "gamma_signal": -132297, "vega_signal": -40636, "option_type": "C", "stock_price": 377.1, "utc_time": 1776091670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.96, "utc_time": 1776091670000}, {"instrument": "MSFT", "mid_signal": -49919, "gamma_signal": -13544, "vega_signal": -4106, "option_type": "C", "stock_price": 377.1, "utc_time": 1776091675000}, {"instrument": "MSFT", "mid_signal": -602, "gamma_signal": 335, "vega_signal": 139, "option_type": "P", "stock_price": 377.1, "utc_time": 1776091675000}, {"instrument": "MSFT", "mid_signal": -1235, "gamma_signal": -6065, "vega_signal": -1720, "option_type": "C", "stock_price": 377, "utc_time": 1776091680000}, {"instrument": "MSFT", "mid_signal": -3792, "gamma_signal": 1869, "vega_signal": 611, "option_type": "P", "stock_price": 376.93, "utc_time": 1776091680000}, {"instrument": "MSFT", "mid_signal": -193980, "gamma_signal": -58629, "vega_signal": -18063, "option_type": "C", "stock_price": 376.97, "utc_time": 1776091685000}, {"instrument": "MSFT", "mid_signal": 1040, "gamma_signal": -540, "vega_signal": -258, "option_type": "P", "stock_price": 376.97, "utc_time": 1776091685000}, {"instrument": "MSFT", "mid_signal": -45988, "gamma_signal": -6212, "vega_signal": -1895, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091690000}, {"instrument": "MSFT", "mid_signal": 65650, "gamma_signal": -33606, "vega_signal": -11075, "option_type": "P", "stock_price": 376.95, "utc_time": 1776091690000}, {"instrument": "MSFT", "mid_signal": -21574, "gamma_signal": 3989, "vega_signal": 2943, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091695000}, {"instrument": "MSFT", "mid_signal": -21392, "gamma_signal": 7369, "vega_signal": 2345, "option_type": "P", "stock_price": 376.88, "utc_time": 1776091695000}, {"instrument": "MSFT", "mid_signal": 87213, "gamma_signal": 19998, "vega_signal": 6135, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091700000}, {"instrument": "MSFT", "mid_signal": 21134, "gamma_signal": -4336, "vega_signal": -1364, "option_type": "P", "stock_price": 376.88, "utc_time": 1776091700000}, {"instrument": "MSFT", "mid_signal": 87363, "gamma_signal": -11857, "vega_signal": -4452, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091705000}, {"instrument": "MSFT", "mid_signal": 106960, "gamma_signal": -36843, "vega_signal": -11724, "option_type": "P", "stock_price": 376.88, "utc_time": 1776091705000}, {"instrument": "MSFT", "mid_signal": -115777, "gamma_signal": -30030, "vega_signal": -9551, "option_type": "C", "stock_price": 376.97, "utc_time": 1776091710000}, {"instrument": "MSFT", "mid_signal": 4203, "gamma_signal": -1936, "vega_signal": -657, "option_type": "P", "stock_price": 376.97, "utc_time": 1776091710000}, {"instrument": "MSFT", "mid_signal": -2698066, "gamma_signal": -367588, "vega_signal": -115983, "option_type": "C", "stock_price": 376.95, "utc_time": 1776091715000}, {"instrument": "MSFT", "mid_signal": -8405, "gamma_signal": 3872, "vega_signal": 1314, "option_type": "P", "stock_price": 376.95, "utc_time": 1776091715000}, {"instrument": "MSFT", "mid_signal": 297748, "gamma_signal": 70622, "vega_signal": 22537, "option_type": "C", "stock_price": 377, "utc_time": 1776091720000}, {"instrument": "MSFT", "mid_signal": -42276, "gamma_signal": 8674, "vega_signal": 2729, "option_type": "P", "stock_price": 376.95, "utc_time": 1776091720000}, {"instrument": "MSFT", "mid_signal": 197012, "gamma_signal": 26261, "vega_signal": 8039, "option_type": "C", "stock_price": 377.12, "utc_time": 1776091725000}, {"instrument": "MSFT", "mid_signal": 1999046, "gamma_signal": -541333, "vega_signal": -171485, "option_type": "P", "stock_price": 377.12, "utc_time": 1776091725000}, {"instrument": "MSFT", "mid_signal": 151455, "gamma_signal": 30998, "vega_signal": 9943, "option_type": "C", "stock_price": 377.21, "utc_time": 1776091730000}, {"instrument": "MSFT", "mid_signal": -9198, "gamma_signal": 2879, "vega_signal": 875, "option_type": "P", "stock_price": 377.12, "utc_time": 1776091730000}, {"instrument": "MSFT", "mid_signal": -214014, "gamma_signal": -41990, "vega_signal": -13434, "option_type": "C", "stock_price": 377.04, "utc_time": 1776091735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.21, "utc_time": 1776091735000}, {"instrument": "MSFT", "mid_signal": -2885195, "gamma_signal": -416386, "vega_signal": -131478, "option_type": "C", "stock_price": 377.04, "utc_time": 1776091740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.04, "utc_time": 1776091740000}, {"instrument": "MSFT", "mid_signal": 16543, "gamma_signal": 4291, "vega_signal": 1365, "option_type": "C", "stock_price": 377.03, "utc_time": 1776091745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.03, "utc_time": 1776091745000}, {"instrument": "MSFT", "mid_signal": 4176, "gamma_signal": 9038, "vega_signal": 2742, "option_type": "C", "stock_price": 377.03, "utc_time": 1776091750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.03, "utc_time": 1776091750000}, {"instrument": "MSFT", "mid_signal": -16363, "gamma_signal": -3686, "vega_signal": -811, "option_type": "C", "stock_price": 377.08, "utc_time": 1776091755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.08, "utc_time": 1776091755000}, {"instrument": "MSFT", "mid_signal": -2735392, "gamma_signal": -650337, "vega_signal": -201797, "option_type": "C", "stock_price": 377.01, "utc_time": 1776091760000}, {"instrument": "MSFT", "mid_signal": 399203, "gamma_signal": -86567, "vega_signal": -26616, "option_type": "P", "stock_price": 376.985, "utc_time": 1776091760000}, {"instrument": "MSFT", "mid_signal": 15223, "gamma_signal": 6045, "vega_signal": 1946, "option_type": "C", "stock_price": 377.005, "utc_time": 1776091765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776091765000}, {"instrument": "MSFT", "mid_signal": 101156, "gamma_signal": 26696, "vega_signal": 8202, "option_type": "C", "stock_price": 377.005, "utc_time": 1776091770000}, {"instrument": "MSFT", "mid_signal": 10524, "gamma_signal": -797, "vega_signal": -219, "option_type": "P", "stock_price": 377.07, "utc_time": 1776091770000}, {"instrument": "MSFT", "mid_signal": 66199, "gamma_signal": 3868, "vega_signal": 1401, "option_type": "C", "stock_price": 377.07, "utc_time": 1776091775000}, {"instrument": "MSFT", "mid_signal": 259664, "gamma_signal": -60022, "vega_signal": -18489, "option_type": "P", "stock_price": 377.07, "utc_time": 1776091775000}, {"instrument": "MSFT", "mid_signal": 33361, "gamma_signal": 10229, "vega_signal": 3823, "option_type": "C", "stock_price": 377.05, "utc_time": 1776091780000}, {"instrument": "MSFT", "mid_signal": 986440, "gamma_signal": -351351, "vega_signal": -110243, "option_type": "P", "stock_price": 377.05, "utc_time": 1776091780000}, {"instrument": "MSFT", "mid_signal": 7613, "gamma_signal": 3023, "vega_signal": 973, "option_type": "C", "stock_price": 377.08, "utc_time": 1776091785000}, {"instrument": "MSFT", "mid_signal": -18854, "gamma_signal": 19266, "vega_signal": 6817, "option_type": "P", "stock_price": 377.08, "utc_time": 1776091785000}, {"instrument": "MSFT", "mid_signal": 1065993, "gamma_signal": 282366, "vega_signal": 86619, "option_type": "C", "stock_price": 377.09, "utc_time": 1776091790000}, {"instrument": "MSFT", "mid_signal": -20553, "gamma_signal": 7321, "vega_signal": 2297, "option_type": "P", "stock_price": 377.09, "utc_time": 1776091790000}, {"instrument": "MSFT", "mid_signal": -90774, "gamma_signal": -24652, "vega_signal": -7570, "option_type": "C", "stock_price": 377.07, "utc_time": 1776091795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.09, "utc_time": 1776091795000}, {"instrument": "MSFT", "mid_signal": -47343, "gamma_signal": -33977, "vega_signal": -18039, "option_type": "C", "stock_price": 377.21, "utc_time": 1776091800000}, {"instrument": "MSFT", "mid_signal": -20308, "gamma_signal": 10186, "vega_signal": 3227, "option_type": "P", "stock_price": 377.21, "utc_time": 1776091800000}, {"instrument": "MSFT", "mid_signal": 63116, "gamma_signal": 18109, "vega_signal": 6069, "option_type": "C", "stock_price": 377.21, "utc_time": 1776091805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.21, "utc_time": 1776091805000}, {"instrument": "MSFT", "mid_signal": 208465, "gamma_signal": 60175, "vega_signal": 18636, "option_type": "C", "stock_price": 377.16, "utc_time": 1776091810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.21, "utc_time": 1776091810000}, {"instrument": "MSFT", "mid_signal": 17392, "gamma_signal": 9211, "vega_signal": 3832, "option_type": "C", "stock_price": 377.16, "utc_time": 1776091815000}, {"instrument": "MSFT", "mid_signal": -3940, "gamma_signal": 2049, "vega_signal": 875, "option_type": "P", "stock_price": 377.16, "utc_time": 1776091815000}, {"instrument": "MSFT", "mid_signal": -99810, "gamma_signal": -39275, "vega_signal": -14377, "option_type": "C", "stock_price": 377.16, "utc_time": 1776091820000}, {"instrument": "MSFT", "mid_signal": 9112, "gamma_signal": -4965, "vega_signal": -2085, "option_type": "P", "stock_price": 377.16, "utc_time": 1776091820000}, {"instrument": "MSFT", "mid_signal": 158180, "gamma_signal": 49463, "vega_signal": 14412, "option_type": "C", "stock_price": 377.16, "utc_time": 1776091825000}, {"instrument": "MSFT", "mid_signal": 108360, "gamma_signal": -36832, "vega_signal": -11444, "option_type": "P", "stock_price": 377.16, "utc_time": 1776091825000}, {"instrument": "MSFT", "mid_signal": -11122, "gamma_signal": 315, "vega_signal": 224, "option_type": "C", "stock_price": 377.23, "utc_time": 1776091830000}, {"instrument": "MSFT", "mid_signal": 8506, "gamma_signal": -4563, "vega_signal": -1697, "option_type": "P", "stock_price": 377.23, "utc_time": 1776091830000}, {"instrument": "MSFT", "mid_signal": -3196821, "gamma_signal": -468836, "vega_signal": -145540, "option_type": "C", "stock_price": 377.17, "utc_time": 1776091835000}, {"instrument": "MSFT", "mid_signal": 90865, "gamma_signal": -21462, "vega_signal": -6606, "option_type": "P", "stock_price": 377.17, "utc_time": 1776091835000}, {"instrument": "MSFT", "mid_signal": 7994, "gamma_signal": 17039, "vega_signal": 6226, "option_type": "C", "stock_price": 377.21, "utc_time": 1776091840000}, {"instrument": "MSFT", "mid_signal": -141749, "gamma_signal": 76030, "vega_signal": 28287, "option_type": "P", "stock_price": 377.17, "utc_time": 1776091840000}, {"instrument": "MSFT", "mid_signal": 250572, "gamma_signal": 90123, "vega_signal": 28481, "option_type": "C", "stock_price": 377.32, "utc_time": 1776091845000}, {"instrument": "MSFT", "mid_signal": 156672, "gamma_signal": -57563, "vega_signal": -17914, "option_type": "P", "stock_price": 377.32, "utc_time": 1776091845000}, {"instrument": "MSFT", "mid_signal": 387075, "gamma_signal": 115824, "vega_signal": 35907, "option_type": "C", "stock_price": 377.26, "utc_time": 1776091850000}, {"instrument": "MSFT", "mid_signal": 6753, "gamma_signal": -4016, "vega_signal": -1158, "option_type": "P", "stock_price": 377.26, "utc_time": 1776091850000}, {"instrument": "MSFT", "mid_signal": -52088, "gamma_signal": -25474, "vega_signal": -8267, "option_type": "C", "stock_price": 377.28, "utc_time": 1776091855000}, {"instrument": "MSFT", "mid_signal": -1418, "gamma_signal": 761, "vega_signal": 283, "option_type": "P", "stock_price": 377.28, "utc_time": 1776091855000}, {"instrument": "MSFT", "mid_signal": -2924305, "gamma_signal": -384636, "vega_signal": -117500, "option_type": "C", "stock_price": 377.19, "utc_time": 1776091860000}, {"instrument": "MSFT", "mid_signal": -10396, "gamma_signal": 3928, "vega_signal": 1258, "option_type": "P", "stock_price": 377.19, "utc_time": 1776091860000}, {"instrument": "MSFT", "mid_signal": -34604, "gamma_signal": -9002, "vega_signal": -2741, "option_type": "C", "stock_price": 377.2, "utc_time": 1776091865000}, {"instrument": "MSFT", "mid_signal": 29367, "gamma_signal": -10790, "vega_signal": -3358, "option_type": "P", "stock_price": 377.2, "utc_time": 1776091865000}, {"instrument": "MSFT", "mid_signal": 10466, "gamma_signal": -874, "vega_signal": -258, "option_type": "C", "stock_price": 377.28, "utc_time": 1776091870000}, {"instrument": "MSFT", "mid_signal": 9789, "gamma_signal": -3597, "vega_signal": -1119, "option_type": "P", "stock_price": 377.22, "utc_time": 1776091870000}, {"instrument": "MSFT", "mid_signal": -1885524, "gamma_signal": -235472, "vega_signal": -74110, "option_type": "C", "stock_price": 377.27, "utc_time": 1776091875000}, {"instrument": "MSFT", "mid_signal": -42018, "gamma_signal": 7498, "vega_signal": 553, "option_type": "P", "stock_price": 377.27, "utc_time": 1776091875000}, {"instrument": "MSFT", "mid_signal": -505937, "gamma_signal": -132326, "vega_signal": -40728, "option_type": "C", "stock_price": 377.315, "utc_time": 1776091880000}, {"instrument": "MSFT", "mid_signal": -201949, "gamma_signal": 47176, "vega_signal": 14337, "option_type": "P", "stock_price": 377.315, "utc_time": 1776091880000}, {"instrument": "MSFT", "mid_signal": -338516, "gamma_signal": -27020, "vega_signal": -7928, "option_type": "C", "stock_price": 377.35, "utc_time": 1776091885000}, {"instrument": "MSFT", "mid_signal": 209949, "gamma_signal": -34734, "vega_signal": -10497, "option_type": "P", "stock_price": 377.365, "utc_time": 1776091885000}, {"instrument": "MSFT", "mid_signal": -283345, "gamma_signal": -54535, "vega_signal": -16542, "option_type": "C", "stock_price": 377.41, "utc_time": 1776091890000}, {"instrument": "MSFT", "mid_signal": -13740, "gamma_signal": 3943, "vega_signal": 702, "option_type": "P", "stock_price": 377.41, "utc_time": 1776091890000}, {"instrument": "MSFT", "mid_signal": 950630, "gamma_signal": 221242, "vega_signal": 67474, "option_type": "C", "stock_price": 377.43, "utc_time": 1776091895000}, {"instrument": "MSFT", "mid_signal": -22665, "gamma_signal": 8779, "vega_signal": 2798, "option_type": "P", "stock_price": 377.43, "utc_time": 1776091895000}, {"instrument": "MSFT", "mid_signal": 1025610, "gamma_signal": 235778, "vega_signal": 71805, "option_type": "C", "stock_price": 377.48, "utc_time": 1776091900000}, {"instrument": "MSFT", "mid_signal": 10925, "gamma_signal": -4277, "vega_signal": -1388, "option_type": "P", "stock_price": 377.5, "utc_time": 1776091900000}, {"instrument": "MSFT", "mid_signal": 1253763, "gamma_signal": 327008, "vega_signal": 99659, "option_type": "C", "stock_price": 377.51, "utc_time": 1776091905000}, {"instrument": "MSFT", "mid_signal": -9471, "gamma_signal": 3513, "vega_signal": 1099, "option_type": "P", "stock_price": 377.48, "utc_time": 1776091905000}, {"instrument": "MSFT", "mid_signal": 679236, "gamma_signal": 188433, "vega_signal": 58914, "option_type": "C", "stock_price": 377.61, "utc_time": 1776091910000}, {"instrument": "MSFT", "mid_signal": 177806, "gamma_signal": 44817, "vega_signal": 19923, "option_type": "P", "stock_price": 377.61, "utc_time": 1776091910000}, {"instrument": "MSFT", "mid_signal": 169786, "gamma_signal": 40050, "vega_signal": 12115, "option_type": "C", "stock_price": 377.61, "utc_time": 1776091915000}, {"instrument": "MSFT", "mid_signal": 93167, "gamma_signal": -43845, "vega_signal": -15005, "option_type": "P", "stock_price": 377.61, "utc_time": 1776091915000}, {"instrument": "MSFT", "mid_signal": -261025, "gamma_signal": -111826, "vega_signal": -31202, "option_type": "C", "stock_price": 377.65, "utc_time": 1776091920000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 377.57, "utc_time": 1776091920000}, {"instrument": "MSFT", "mid_signal": 199687, "gamma_signal": 54547, "vega_signal": 16707, "option_type": "C", "stock_price": 377.7, "utc_time": 1776091925000}, {"instrument": "MSFT", "mid_signal": 563676, "gamma_signal": -208314, "vega_signal": -65930, "option_type": "P", "stock_price": 377.7, "utc_time": 1776091925000}, {"instrument": "MSFT", "mid_signal": 70397, "gamma_signal": 31547, "vega_signal": 10208, "option_type": "C", "stock_price": 377.75, "utc_time": 1776091930000}, {"instrument": "MSFT", "mid_signal": 948584, "gamma_signal": -349057, "vega_signal": -109146, "option_type": "P", "stock_price": 377.75, "utc_time": 1776091930000}, {"instrument": "MSFT", "mid_signal": -597724, "gamma_signal": -43835, "vega_signal": -12914, "option_type": "C", "stock_price": 377.73, "utc_time": 1776091935000}, {"instrument": "MSFT", "mid_signal": 77030, "gamma_signal": -30725, "vega_signal": -9625, "option_type": "P", "stock_price": 377.73, "utc_time": 1776091935000}, {"instrument": "MSFT", "mid_signal": 2420498, "gamma_signal": 649868, "vega_signal": 204910, "option_type": "C", "stock_price": 377.93, "utc_time": 1776091940000}, {"instrument": "MSFT", "mid_signal": 481634, "gamma_signal": -172653, "vega_signal": -55458, "option_type": "P", "stock_price": 377.93, "utc_time": 1776091940000}, {"instrument": "MSFT", "mid_signal": 2931068, "gamma_signal": 504627, "vega_signal": 154713, "option_type": "C", "stock_price": 377.85, "utc_time": 1776091945000}, {"instrument": "MSFT", "mid_signal": 285404, "gamma_signal": -110090, "vega_signal": -35397, "option_type": "P", "stock_price": 377.85, "utc_time": 1776091945000}, {"instrument": "MSFT", "mid_signal": 7606, "gamma_signal": 34530, "vega_signal": 11682, "option_type": "C", "stock_price": 377.86, "utc_time": 1776091950000}, {"instrument": "MSFT", "mid_signal": -106552, "gamma_signal": 26610, "vega_signal": 8244, "option_type": "P", "stock_price": 377.86, "utc_time": 1776091950000}, {"instrument": "MSFT", "mid_signal": 214, "gamma_signal": -15190, "vega_signal": -4965, "option_type": "C", "stock_price": 377.89, "utc_time": 1776091955000}, {"instrument": "MSFT", "mid_signal": -296992, "gamma_signal": 73777, "vega_signal": 22889, "option_type": "P", "stock_price": 377.89, "utc_time": 1776091955000}, {"instrument": "MSFT", "mid_signal": 89962, "gamma_signal": 65307, "vega_signal": 21122, "option_type": "C", "stock_price": 377.9, "utc_time": 1776091960000}, {"instrument": "MSFT", "mid_signal": -4716, "gamma_signal": -324, "vega_signal": -105, "option_type": "P", "stock_price": 377.9, "utc_time": 1776091960000}, {"instrument": "MSFT", "mid_signal": 1242241, "gamma_signal": 405084, "vega_signal": 129467, "option_type": "C", "stock_price": 377.89, "utc_time": 1776091965000}, {"instrument": "MSFT", "mid_signal": -57487, "gamma_signal": 8747, "vega_signal": 3160, "option_type": "P", "stock_price": 377.89, "utc_time": 1776091965000}, {"instrument": "MSFT", "mid_signal": -855793, "gamma_signal": -156618, "vega_signal": -47250, "option_type": "C", "stock_price": 377.86, "utc_time": 1776091970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.89, "utc_time": 1776091970000}, {"instrument": "MSFT", "mid_signal": -804658, "gamma_signal": -162549, "vega_signal": -51311, "option_type": "C", "stock_price": 377.87, "utc_time": 1776091975000}, {"instrument": "MSFT", "mid_signal": -712977, "gamma_signal": 178742, "vega_signal": 55488, "option_type": "P", "stock_price": 377.87, "utc_time": 1776091975000}, {"instrument": "MSFT", "mid_signal": 1060089, "gamma_signal": 305356, "vega_signal": 101283, "option_type": "C", "stock_price": 378.01, "utc_time": 1776091980000}, {"instrument": "MSFT", "mid_signal": 722262, "gamma_signal": -218281, "vega_signal": -70068, "option_type": "P", "stock_price": 378.01, "utc_time": 1776091980000}, {"instrument": "MSFT", "mid_signal": -1651, "gamma_signal": 15387, "vega_signal": 5260, "option_type": "C", "stock_price": 378.03, "utc_time": 1776091985000}, {"instrument": "MSFT", "mid_signal": -835034, "gamma_signal": 208539, "vega_signal": 64605, "option_type": "P", "stock_price": 378.03, "utc_time": 1776091985000}, {"instrument": "MSFT", "mid_signal": -24709, "gamma_signal": -9192, "vega_signal": -2990, "option_type": "C", "stock_price": 378.03, "utc_time": 1776091990000}, {"instrument": "MSFT", "mid_signal": 88831, "gamma_signal": -22184, "vega_signal": -6873, "option_type": "P", "stock_price": 378.02, "utc_time": 1776091990000}, {"instrument": "MSFT", "mid_signal": -696027, "gamma_signal": -213985, "vega_signal": -70708, "option_type": "C", "stock_price": 377.96, "utc_time": 1776091995000}, {"instrument": "MSFT", "mid_signal": -19605, "gamma_signal": 9198, "vega_signal": 3267, "option_type": "P", "stock_price": 378, "utc_time": 1776091995000}, {"instrument": "MSFT", "mid_signal": -29530, "gamma_signal": 19145, "vega_signal": 6431, "option_type": "C", "stock_price": 378, "utc_time": 1776092000000}, {"instrument": "MSFT", "mid_signal": 69361, "gamma_signal": -35548, "vega_signal": -14318, "option_type": "P", "stock_price": 378, "utc_time": 1776092000000}, {"instrument": "MSFT", "mid_signal": 227363, "gamma_signal": 106272, "vega_signal": 35417, "option_type": "C", "stock_price": 378.11, "utc_time": 1776092005000}, {"instrument": "MSFT", "mid_signal": -7432, "gamma_signal": 2909, "vega_signal": 957, "option_type": "P", "stock_price": 378, "utc_time": 1776092005000}, {"instrument": "MSFT", "mid_signal": 7600, "gamma_signal": -18320, "vega_signal": -5959, "option_type": "C", "stock_price": 378.12, "utc_time": 1776092010000}, {"instrument": "MSFT", "mid_signal": -6206, "gamma_signal": 1667, "vega_signal": 427, "option_type": "P", "stock_price": 378.09, "utc_time": 1776092010000}, {"instrument": "MSFT", "mid_signal": -1024889, "gamma_signal": -249538, "vega_signal": -79047, "option_type": "C", "stock_price": 378.08, "utc_time": 1776092015000}, {"instrument": "MSFT", "mid_signal": 1137033, "gamma_signal": -266355, "vega_signal": -79654, "option_type": "P", "stock_price": 378.08, "utc_time": 1776092015000}, {"instrument": "MSFT", "mid_signal": -38312, "gamma_signal": -9338, "vega_signal": -2659, "option_type": "C", "stock_price": 378.08, "utc_time": 1776092020000}, {"instrument": "MSFT", "mid_signal": -22300, "gamma_signal": 8728, "vega_signal": 2870, "option_type": "P", "stock_price": 378.08, "utc_time": 1776092020000}, {"instrument": "MSFT", "mid_signal": -26674, "gamma_signal": 12643, "vega_signal": 5554, "option_type": "C", "stock_price": 378.07, "utc_time": 1776092025000}, {"instrument": "MSFT", "mid_signal": 7433, "gamma_signal": -2909, "vega_signal": -957, "option_type": "P", "stock_price": 378.07, "utc_time": 1776092025000}, {"instrument": "MSFT", "mid_signal": 219843, "gamma_signal": 39397, "vega_signal": 12874, "option_type": "C", "stock_price": 378.14, "utc_time": 1776092030000}, {"instrument": "MSFT", "mid_signal": 722441, "gamma_signal": -203296, "vega_signal": -65192, "option_type": "P", "stock_price": 378.14, "utc_time": 1776092030000}, {"instrument": "MSFT", "mid_signal": -169356, "gamma_signal": -50875, "vega_signal": -16570, "option_type": "C", "stock_price": 378.14, "utc_time": 1776092035000}, {"instrument": "MSFT", "mid_signal": 6878, "gamma_signal": -2624, "vega_signal": -828, "option_type": "P", "stock_price": 378.14, "utc_time": 1776092035000}, {"instrument": "MSFT", "mid_signal": 1203816, "gamma_signal": 264954, "vega_signal": 84242, "option_type": "C", "stock_price": 378.16, "utc_time": 1776092040000}, {"instrument": "MSFT", "mid_signal": 14868, "gamma_signal": -5819, "vega_signal": -1914, "option_type": "P", "stock_price": 378.12, "utc_time": 1776092040000}, {"instrument": "MSFT", "mid_signal": 1067171, "gamma_signal": 344164, "vega_signal": 112146, "option_type": "C", "stock_price": 378.32, "utc_time": 1776092045000}, {"instrument": "MSFT", "mid_signal": -1668081, "gamma_signal": 435076, "vega_signal": 138133, "option_type": "P", "stock_price": 378.32, "utc_time": 1776092045000}, {"instrument": "MSFT", "mid_signal": 3019785, "gamma_signal": 603450, "vega_signal": 191368, "option_type": "C", "stock_price": 378.32, "utc_time": 1776092050000}, {"instrument": "MSFT", "mid_signal": 792166, "gamma_signal": -197986, "vega_signal": -62686, "option_type": "P", "stock_price": 378.32, "utc_time": 1776092050000}, {"instrument": "MSFT", "mid_signal": 979776, "gamma_signal": 267295, "vega_signal": 82015, "option_type": "C", "stock_price": 378.4, "utc_time": 1776092055000}, {"instrument": "MSFT", "mid_signal": 83019, "gamma_signal": -32965, "vega_signal": -10979, "option_type": "P", "stock_price": 378.4, "utc_time": 1776092055000}, {"instrument": "MSFT", "mid_signal": 239339, "gamma_signal": 64671, "vega_signal": 20413, "option_type": "C", "stock_price": 378.42, "utc_time": 1776092060000}, {"instrument": "MSFT", "mid_signal": -6918, "gamma_signal": 2747, "vega_signal": 915, "option_type": "P", "stock_price": 378.4, "utc_time": 1776092060000}, {"instrument": "MSFT", "mid_signal": 2667765, "gamma_signal": 678065, "vega_signal": 212930, "option_type": "C", "stock_price": 378.58, "utc_time": 1776092065000}, {"instrument": "MSFT", "mid_signal": 471900, "gamma_signal": -215633, "vega_signal": -72538, "option_type": "P", "stock_price": 378.58, "utc_time": 1776092065000}, {"instrument": "MSFT", "mid_signal": 679988, "gamma_signal": 185098, "vega_signal": 59338, "option_type": "C", "stock_price": 378.67, "utc_time": 1776092070000}, {"instrument": "MSFT", "mid_signal": -160143, "gamma_signal": 42665, "vega_signal": 13426, "option_type": "P", "stock_price": 378.67, "utc_time": 1776092070000}, {"instrument": "MSFT", "mid_signal": 363930, "gamma_signal": -21061, "vega_signal": -6966, "option_type": "C", "stock_price": 378.75, "utc_time": 1776092075000}, {"instrument": "MSFT", "mid_signal": 911759, "gamma_signal": -260032, "vega_signal": -83444, "option_type": "P", "stock_price": 378.75, "utc_time": 1776092075000}, {"instrument": "MSFT", "mid_signal": -3191021, "gamma_signal": -1453630, "vega_signal": -493061, "option_type": "C", "stock_price": 378.63, "utc_time": 1776092080000}, {"instrument": "MSFT", "mid_signal": -32535, "gamma_signal": 2922, "vega_signal": 554, "option_type": "P", "stock_price": 378.72, "utc_time": 1776092080000}, {"instrument": "MSFT", "mid_signal": -846045, "gamma_signal": -271580, "vega_signal": -84674, "option_type": "C", "stock_price": 378.43, "utc_time": 1776092085000}, {"instrument": "MSFT", "mid_signal": -14462, "gamma_signal": 13868, "vega_signal": 5291, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092085000}, {"instrument": "MSFT", "mid_signal": -576625, "gamma_signal": -148727, "vega_signal": -47411, "option_type": "C", "stock_price": 378.41, "utc_time": 1776092090000}, {"instrument": "MSFT", "mid_signal": -558274, "gamma_signal": 222108, "vega_signal": 74015, "option_type": "P", "stock_price": 378.41, "utc_time": 1776092090000}, {"instrument": "MSFT", "mid_signal": 355436, "gamma_signal": 131327, "vega_signal": 41724, "option_type": "C", "stock_price": 378.47, "utc_time": 1776092095000}, {"instrument": "MSFT", "mid_signal": 156688, "gamma_signal": -47663, "vega_signal": -16041, "option_type": "P", "stock_price": 378.47, "utc_time": 1776092095000}, {"instrument": "MSFT", "mid_signal": -297933, "gamma_signal": -94278, "vega_signal": -29983, "option_type": "C", "stock_price": 378.49, "utc_time": 1776092100000}, {"instrument": "MSFT", "mid_signal": -429665, "gamma_signal": 106334, "vega_signal": 33265, "option_type": "P", "stock_price": 378.49, "utc_time": 1776092100000}, {"instrument": "MSFT", "mid_signal": 294821, "gamma_signal": 299210, "vega_signal": 104576, "option_type": "C", "stock_price": 378.47, "utc_time": 1776092105000}, {"instrument": "MSFT", "mid_signal": 286957, "gamma_signal": -77266, "vega_signal": -24326, "option_type": "P", "stock_price": 378.47, "utc_time": 1776092105000}, {"instrument": "MSFT", "mid_signal": 847510, "gamma_signal": -49534, "vega_signal": -19202, "option_type": "C", "stock_price": 378.39, "utc_time": 1776092110000}, {"instrument": "MSFT", "mid_signal": 605609, "gamma_signal": -127954, "vega_signal": -41013, "option_type": "P", "stock_price": 378.39, "utc_time": 1776092110000}, {"instrument": "MSFT", "mid_signal": -201285, "gamma_signal": -45197, "vega_signal": -14577, "option_type": "C", "stock_price": 378.39, "utc_time": 1776092115000}, {"instrument": "MSFT", "mid_signal": -31938, "gamma_signal": 25062, "vega_signal": 8873, "option_type": "P", "stock_price": 378.39, "utc_time": 1776092115000}, {"instrument": "MSFT", "mid_signal": -279666, "gamma_signal": -82274, "vega_signal": -27224, "option_type": "C", "stock_price": 378.28, "utc_time": 1776092120000}, {"instrument": "MSFT", "mid_signal": -14823, "gamma_signal": 4145, "vega_signal": 1324, "option_type": "P", "stock_price": 378.28, "utc_time": 1776092120000}, {"instrument": "MSFT", "mid_signal": -18668, "gamma_signal": -41889, "vega_signal": -15404, "option_type": "C", "stock_price": 378.28, "utc_time": 1776092125000}, {"instrument": "MSFT", "mid_signal": 79412, "gamma_signal": -8497, "vega_signal": -2829, "option_type": "P", "stock_price": 378.28, "utc_time": 1776092125000}, {"instrument": "MSFT", "mid_signal": 136507, "gamma_signal": 4066, "vega_signal": 1522, "option_type": "C", "stock_price": 378.28, "utc_time": 1776092130000}, {"instrument": "MSFT", "mid_signal": -34037, "gamma_signal": 12024, "vega_signal": 3935, "option_type": "P", "stock_price": 378.26, "utc_time": 1776092130000}, {"instrument": "MSFT", "mid_signal": 543855, "gamma_signal": 121297, "vega_signal": 39469, "option_type": "C", "stock_price": 378.36, "utc_time": 1776092135000}, {"instrument": "MSFT", "mid_signal": 451221, "gamma_signal": -72564, "vega_signal": -20852, "option_type": "P", "stock_price": 378.36, "utc_time": 1776092135000}, {"instrument": "MSFT", "mid_signal": -421670, "gamma_signal": -157028, "vega_signal": -51452, "option_type": "C", "stock_price": 378.45, "utc_time": 1776092140000}, {"instrument": "MSFT", "mid_signal": -42476, "gamma_signal": 13549, "vega_signal": 4391, "option_type": "P", "stock_price": 378.45, "utc_time": 1776092140000}, {"instrument": "MSFT", "mid_signal": 2315313, "gamma_signal": 175135, "vega_signal": 51978, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092145000}, {"instrument": "MSFT", "mid_signal": -943613, "gamma_signal": 311493, "vega_signal": 101299, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092145000}, {"instrument": "MSFT", "mid_signal": 796355, "gamma_signal": 261448, "vega_signal": 85839, "option_type": "C", "stock_price": 378.54, "utc_time": 1776092150000}, {"instrument": "MSFT", "mid_signal": 128189, "gamma_signal": -52567, "vega_signal": -17415, "option_type": "P", "stock_price": 378.54, "utc_time": 1776092150000}, {"instrument": "MSFT", "mid_signal": -1654738, "gamma_signal": -440147, "vega_signal": -141730, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1776092155000}, {"instrument": "MSFT", "mid_signal": -170450, "gamma_signal": -14020, "vega_signal": -4069, "option_type": "C", "stock_price": 378.52, "utc_time": 1776092160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092160000}, {"instrument": "MSFT", "mid_signal": -269278, "gamma_signal": -102669, "vega_signal": -33098, "option_type": "C", "stock_price": 378.58, "utc_time": 1776092165000}, {"instrument": "MSFT", "mid_signal": -66094, "gamma_signal": 11586, "vega_signal": 3688, "option_type": "P", "stock_price": 378.59, "utc_time": 1776092165000}, {"instrument": "MSFT", "mid_signal": 183083, "gamma_signal": 37259, "vega_signal": 11696, "option_type": "C", "stock_price": 378.58, "utc_time": 1776092170000}, {"instrument": "MSFT", "mid_signal": 196984, "gamma_signal": -68487, "vega_signal": -22570, "option_type": "P", "stock_price": 378.58, "utc_time": 1776092170000}, {"instrument": "MSFT", "mid_signal": -222361, "gamma_signal": -8206, "vega_signal": -2406, "option_type": "C", "stock_price": 378.57, "utc_time": 1776092175000}, {"instrument": "MSFT", "mid_signal": 1160196, "gamma_signal": -268681, "vega_signal": -85570, "option_type": "P", "stock_price": 378.57, "utc_time": 1776092175000}, {"instrument": "MSFT", "mid_signal": 1995796, "gamma_signal": 324713, "vega_signal": 102924, "option_type": "C", "stock_price": 378.72, "utc_time": 1776092180000}, {"instrument": "MSFT", "mid_signal": 52474, "gamma_signal": -14292, "vega_signal": -4096, "option_type": "P", "stock_price": 378.72, "utc_time": 1776092180000}, {"instrument": "MSFT", "mid_signal": -756595, "gamma_signal": -242742, "vega_signal": -77418, "option_type": "C", "stock_price": 378.75, "utc_time": 1776092185000}, {"instrument": "MSFT", "mid_signal": -54322, "gamma_signal": 22818, "vega_signal": 7529, "option_type": "P", "stock_price": 378.77, "utc_time": 1776092185000}, {"instrument": "MSFT", "mid_signal": 583740, "gamma_signal": 247274, "vega_signal": 82330, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092190000}, {"instrument": "MSFT", "mid_signal": -598898, "gamma_signal": 250535, "vega_signal": 82528, "option_type": "P", "stock_price": 378.77, "utc_time": 1776092190000}, {"instrument": "MSFT", "mid_signal": -520040, "gamma_signal": -210529, "vega_signal": -67434, "option_type": "C", "stock_price": 378.79, "utc_time": 1776092195000}, {"instrument": "MSFT", "mid_signal": -439054, "gamma_signal": 182766, "vega_signal": 60278, "option_type": "P", "stock_price": 378.82, "utc_time": 1776092195000}, {"instrument": "MSFT", "mid_signal": -165293, "gamma_signal": 94305, "vega_signal": 31571, "option_type": "C", "stock_price": 378.76, "utc_time": 1776092200000}, {"instrument": "MSFT", "mid_signal": 22455, "gamma_signal": -7773, "vega_signal": -2540, "option_type": "P", "stock_price": 378.76, "utc_time": 1776092200000}, {"instrument": "MSFT", "mid_signal": -586557, "gamma_signal": -126614, "vega_signal": -39592, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092205000}, {"instrument": "MSFT", "mid_signal": -281301, "gamma_signal": 81045, "vega_signal": 25733, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092205000}, {"instrument": "MSFT", "mid_signal": -77130, "gamma_signal": -26107, "vega_signal": -8396, "option_type": "C", "stock_price": 378.69, "utc_time": 1776092210000}, {"instrument": "MSFT", "mid_signal": -6037, "gamma_signal": 2536, "vega_signal": 837, "option_type": "P", "stock_price": 378.77, "utc_time": 1776092210000}, {"instrument": "MSFT", "mid_signal": -2080669, "gamma_signal": -707336, "vega_signal": -225293, "option_type": "C", "stock_price": 378.69, "utc_time": 1776092215000}, {"instrument": "MSFT", "mid_signal": -754013, "gamma_signal": 120354, "vega_signal": 38088, "option_type": "P", "stock_price": 378.69, "utc_time": 1776092215000}, {"instrument": "MSFT", "mid_signal": 52091, "gamma_signal": 11438, "vega_signal": 3552, "option_type": "C", "stock_price": 378.84, "utc_time": 1776092220000}, {"instrument": "MSFT", "mid_signal": 734830, "gamma_signal": -198313, "vega_signal": -62991, "option_type": "P", "stock_price": 378.84, "utc_time": 1776092220000}, {"instrument": "MSFT", "mid_signal": 267010, "gamma_signal": -22508, "vega_signal": -7495, "option_type": "C", "stock_price": 378.9, "utc_time": 1776092225000}, {"instrument": "MSFT", "mid_signal": 81509, "gamma_signal": -25980, "vega_signal": -8487, "option_type": "P", "stock_price": 378.91, "utc_time": 1776092225000}, {"instrument": "MSFT", "mid_signal": -413001, "gamma_signal": -102129, "vega_signal": -32840, "option_type": "C", "stock_price": 378.86, "utc_time": 1776092230000}, {"instrument": "MSFT", "mid_signal": -114068, "gamma_signal": 16130, "vega_signal": 5079, "option_type": "P", "stock_price": 378.86, "utc_time": 1776092230000}, {"instrument": "MSFT", "mid_signal": 95391, "gamma_signal": -8568, "vega_signal": -3990, "option_type": "C", "stock_price": 378.86, "utc_time": 1776092235000}, {"instrument": "MSFT", "mid_signal": 53723, "gamma_signal": -16178, "vega_signal": -5126, "option_type": "P", "stock_price": 378.86, "utc_time": 1776092235000}, {"instrument": "MSFT", "mid_signal": 192756, "gamma_signal": 95997, "vega_signal": 33053, "option_type": "C", "stock_price": 378.9, "utc_time": 1776092240000}, {"instrument": "MSFT", "mid_signal": 48887, "gamma_signal": -14087, "vega_signal": -4388, "option_type": "P", "stock_price": 378.86, "utc_time": 1776092240000}, {"instrument": "MSFT", "mid_signal": 3692117, "gamma_signal": 853496, "vega_signal": 270743, "option_type": "C", "stock_price": 379.04, "utc_time": 1776092245000}, {"instrument": "MSFT", "mid_signal": 2242803, "gamma_signal": -670707, "vega_signal": -213594, "option_type": "P", "stock_price": 379.04, "utc_time": 1776092245000}, {"instrument": "MSFT", "mid_signal": -1100028, "gamma_signal": -347274, "vega_signal": -109636, "option_type": "C", "stock_price": 379.11, "utc_time": 1776092250000}, {"instrument": "MSFT", "mid_signal": -39485, "gamma_signal": 12061, "vega_signal": 3819, "option_type": "P", "stock_price": 379.11, "utc_time": 1776092250000}, {"instrument": "MSFT", "mid_signal": -1642348, "gamma_signal": -327431, "vega_signal": -102997, "option_type": "C", "stock_price": 379.13, "utc_time": 1776092255000}, {"instrument": "MSFT", "mid_signal": -15858, "gamma_signal": 10856, "vega_signal": 4038, "option_type": "P", "stock_price": 379.16, "utc_time": 1776092255000}, {"instrument": "MSFT", "mid_signal": 457082, "gamma_signal": 102785, "vega_signal": 32849, "option_type": "C", "stock_price": 379.18, "utc_time": 1776092260000}, {"instrument": "MSFT", "mid_signal": -305507, "gamma_signal": 99179, "vega_signal": 31582, "option_type": "P", "stock_price": 379.18, "utc_time": 1776092260000}, {"instrument": "MSFT", "mid_signal": -415830, "gamma_signal": -131507, "vega_signal": -41313, "option_type": "C", "stock_price": 379.13, "utc_time": 1776092265000}, {"instrument": "MSFT", "mid_signal": -118596, "gamma_signal": 43550, "vega_signal": 14010, "option_type": "P", "stock_price": 379.18, "utc_time": 1776092265000}, {"instrument": "MSFT", "mid_signal": -231567, "gamma_signal": -67957, "vega_signal": -21153, "option_type": "C", "stock_price": 379.22, "utc_time": 1776092270000}, {"instrument": "MSFT", "mid_signal": -576937, "gamma_signal": 99798, "vega_signal": 31489, "option_type": "P", "stock_price": 379.22, "utc_time": 1776092270000}, {"instrument": "MSFT", "mid_signal": 229176, "gamma_signal": 46184, "vega_signal": 14974, "option_type": "C", "stock_price": 379.22, "utc_time": 1776092275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776092275000}, {"instrument": "MSFT", "mid_signal": 265810, "gamma_signal": 53356, "vega_signal": 17457, "option_type": "C", "stock_price": 379.28, "utc_time": 1776092280000}, {"instrument": "MSFT", "mid_signal": -3349, "gamma_signal": 32239, "vega_signal": 10211, "option_type": "P", "stock_price": 379.28, "utc_time": 1776092280000}, {"instrument": "MSFT", "mid_signal": -1001868, "gamma_signal": 9856, "vega_signal": 433, "option_type": "C", "stock_price": 379.26, "utc_time": 1776092285000}, {"instrument": "MSFT", "mid_signal": -2582878, "gamma_signal": 788821, "vega_signal": 249150, "option_type": "P", "stock_price": 379.26, "utc_time": 1776092285000}, {"instrument": "MSFT", "mid_signal": 850299, "gamma_signal": 228851, "vega_signal": 74738, "option_type": "C", "stock_price": 379.36, "utc_time": 1776092290000}, {"instrument": "MSFT", "mid_signal": -23864, "gamma_signal": 10253, "vega_signal": 3565, "option_type": "P", "stock_price": 379.22, "utc_time": 1776092290000}, {"instrument": "MSFT", "mid_signal": 964877, "gamma_signal": 270274, "vega_signal": 86706, "option_type": "C", "stock_price": 379.5, "utc_time": 1776092295000}, {"instrument": "MSFT", "mid_signal": -2402809, "gamma_signal": 738181, "vega_signal": 245873, "option_type": "P", "stock_price": 379.5, "utc_time": 1776092295000}, {"instrument": "MSFT", "mid_signal": 630663, "gamma_signal": 244392, "vega_signal": 83379, "option_type": "C", "stock_price": 379.32, "utc_time": 1776092300000}, {"instrument": "MSFT", "mid_signal": 652475, "gamma_signal": -260064, "vega_signal": -89677, "option_type": "P", "stock_price": 379.4, "utc_time": 1776092300000}, {"instrument": "MSFT", "mid_signal": -313844, "gamma_signal": -92337, "vega_signal": -29234, "option_type": "C", "stock_price": 379.32, "utc_time": 1776092305000}, {"instrument": "MSFT", "mid_signal": 66258, "gamma_signal": -25315, "vega_signal": -9027, "option_type": "P", "stock_price": 379.32, "utc_time": 1776092305000}, {"instrument": "MSFT", "mid_signal": -2617971, "gamma_signal": -349728, "vega_signal": -111168, "option_type": "C", "stock_price": 379.38, "utc_time": 1776092310000}, {"instrument": "MSFT", "mid_signal": 63678, "gamma_signal": -11650, "vega_signal": -3713, "option_type": "P", "stock_price": 379.32, "utc_time": 1776092310000}, {"instrument": "MSFT", "mid_signal": -1896302, "gamma_signal": -349320, "vega_signal": -107471, "option_type": "C", "stock_price": 379.38, "utc_time": 1776092315000}, {"instrument": "MSFT", "mid_signal": 48147, "gamma_signal": -15406, "vega_signal": -5171, "option_type": "P", "stock_price": 379.38, "utc_time": 1776092315000}, {"instrument": "MSFT", "mid_signal": -232843, "gamma_signal": -66306, "vega_signal": -21543, "option_type": "C", "stock_price": 379.28, "utc_time": 1776092320000}, {"instrument": "MSFT", "mid_signal": -9853, "gamma_signal": 2738, "vega_signal": 876, "option_type": "P", "stock_price": 379.38, "utc_time": 1776092320000}, {"instrument": "MSFT", "mid_signal": 116215, "gamma_signal": 29276, "vega_signal": 10272, "option_type": "C", "stock_price": 379.5, "utc_time": 1776092325000}, {"instrument": "MSFT", "mid_signal": 2796330, "gamma_signal": -874741, "vega_signal": -291544, "option_type": "P", "stock_price": 379.5, "utc_time": 1776092325000}, {"instrument": "MSFT", "mid_signal": 542, "gamma_signal": 3229, "vega_signal": 1044, "option_type": "C", "stock_price": 379.43, "utc_time": 1776092330000}, {"instrument": "MSFT", "mid_signal": -71354, "gamma_signal": 22666, "vega_signal": 7590, "option_type": "P", "stock_price": 379.43, "utc_time": 1776092330000}, {"instrument": "MSFT", "mid_signal": 5126556, "gamma_signal": 1612526, "vega_signal": 528637, "option_type": "C", "stock_price": 379.61, "utc_time": 1776092335000}, {"instrument": "MSFT", "mid_signal": 542326, "gamma_signal": -78282, "vega_signal": -24447, "option_type": "P", "stock_price": 379.6, "utc_time": 1776092335000}, {"instrument": "MSFT", "mid_signal": 192360, "gamma_signal": 37126, "vega_signal": 12015, "option_type": "C", "stock_price": 379.55, "utc_time": 1776092340000}, {"instrument": "MSFT", "mid_signal": 7995, "gamma_signal": 14912, "vega_signal": 4588, "option_type": "P", "stock_price": 379.55, "utc_time": 1776092340000}, {"instrument": "MSFT", "mid_signal": 1307346, "gamma_signal": 651815, "vega_signal": 233850, "option_type": "C", "stock_price": 379.5, "utc_time": 1776092345000}, {"instrument": "MSFT", "mid_signal": -72608, "gamma_signal": 20860, "vega_signal": 7248, "option_type": "P", "stock_price": 379.5, "utc_time": 1776092345000}, {"instrument": "MSFT", "mid_signal": 188840, "gamma_signal": 58579, "vega_signal": 19229, "option_type": "C", "stock_price": 379.49, "utc_time": 1776092350000}, {"instrument": "MSFT", "mid_signal": -22817, "gamma_signal": 5025, "vega_signal": 2835, "option_type": "P", "stock_price": 379.52, "utc_time": 1776092350000}, {"instrument": "MSFT", "mid_signal": 188433, "gamma_signal": 78249, "vega_signal": 26013, "option_type": "C", "stock_price": 379.53, "utc_time": 1776092355000}, {"instrument": "MSFT", "mid_signal": 21706, "gamma_signal": -6934, "vega_signal": -2344, "option_type": "P", "stock_price": 379.53, "utc_time": 1776092355000}, {"instrument": "MSFT", "mid_signal": -548428, "gamma_signal": -143001, "vega_signal": -47161, "option_type": "C", "stock_price": 379.34, "utc_time": 1776092360000}, {"instrument": "MSFT", "mid_signal": 237628, "gamma_signal": -75847, "vega_signal": -25412, "option_type": "P", "stock_price": 379.36, "utc_time": 1776092360000}, {"instrument": "MSFT", "mid_signal": -382995, "gamma_signal": -100727, "vega_signal": -33468, "option_type": "C", "stock_price": 379.35, "utc_time": 1776092365000}, {"instrument": "MSFT", "mid_signal": 61103, "gamma_signal": -24671, "vega_signal": -8771, "option_type": "P", "stock_price": 379.35, "utc_time": 1776092365000}, {"instrument": "MSFT", "mid_signal": -204421, "gamma_signal": 2232, "vega_signal": 2538, "option_type": "C", "stock_price": 379.31, "utc_time": 1776092370000}, {"instrument": "MSFT", "mid_signal": -587702, "gamma_signal": 133771, "vega_signal": 45359, "option_type": "P", "stock_price": 379.31, "utc_time": 1776092370000}, {"instrument": "MSFT", "mid_signal": 4476375, "gamma_signal": 982735, "vega_signal": 322376, "option_type": "C", "stock_price": 379.36, "utc_time": 1776092375000}, {"instrument": "MSFT", "mid_signal": 78333, "gamma_signal": 17380, "vega_signal": 7392, "option_type": "P", "stock_price": 379.36, "utc_time": 1776092375000}, {"instrument": "MSFT", "mid_signal": -153372, "gamma_signal": -44939, "vega_signal": -14884, "option_type": "C", "stock_price": 379.36, "utc_time": 1776092380000}, {"instrument": "MSFT", "mid_signal": -22394, "gamma_signal": 5110, "vega_signal": 1783, "option_type": "P", "stock_price": 379.36, "utc_time": 1776092380000}, {"instrument": "MSFT", "mid_signal": 276915, "gamma_signal": 81880, "vega_signal": 28476, "option_type": "C", "stock_price": 379.35, "utc_time": 1776092385000}, {"instrument": "MSFT", "mid_signal": 4031, "gamma_signal": -13300, "vega_signal": -4564, "option_type": "P", "stock_price": 379.35, "utc_time": 1776092385000}, {"instrument": "MSFT", "mid_signal": 154854, "gamma_signal": 21660, "vega_signal": 6952, "option_type": "C", "stock_price": 379.3, "utc_time": 1776092390000}, {"instrument": "MSFT", "mid_signal": -269, "gamma_signal": 123, "vega_signal": 68, "option_type": "P", "stock_price": 379.3, "utc_time": 1776092390000}, {"instrument": "MSFT", "mid_signal": -422762, "gamma_signal": -73845, "vega_signal": -23457, "option_type": "C", "stock_price": 379.35, "utc_time": 1776092395000}, {"instrument": "MSFT", "mid_signal": -18649, "gamma_signal": 8287, "vega_signal": 3025, "option_type": "P", "stock_price": 379.34, "utc_time": 1776092395000}, {"instrument": "MSFT", "mid_signal": 5926070, "gamma_signal": 1827036, "vega_signal": 619243, "option_type": "C", "stock_price": 379.44, "utc_time": 1776092400000}, {"instrument": "MSFT", "mid_signal": -211329, "gamma_signal": 91396, "vega_signal": 32896, "option_type": "P", "stock_price": 379.45, "utc_time": 1776092400000}, {"instrument": "MSFT", "mid_signal": 245254, "gamma_signal": 77109, "vega_signal": 24502, "option_type": "C", "stock_price": 379.44, "utc_time": 1776092405000}, {"instrument": "MSFT", "mid_signal": -124990, "gamma_signal": 43009, "vega_signal": 14892, "option_type": "P", "stock_price": 379.44, "utc_time": 1776092405000}, {"instrument": "MSFT", "mid_signal": -50573, "gamma_signal": -1022, "vega_signal": -112, "option_type": "C", "stock_price": 379.34, "utc_time": 1776092410000}, {"instrument": "MSFT", "mid_signal": 41946, "gamma_signal": -4811, "vega_signal": -1049, "option_type": "P", "stock_price": 379.34, "utc_time": 1776092410000}, {"instrument": "MSFT", "mid_signal": -881691, "gamma_signal": -219528, "vega_signal": -69707, "option_type": "C", "stock_price": 379.34, "utc_time": 1776092415000}, {"instrument": "MSFT", "mid_signal": -13558, "gamma_signal": 5474, "vega_signal": 1908, "option_type": "P", "stock_price": 379.34, "utc_time": 1776092415000}, {"instrument": "MSFT", "mid_signal": -26489, "gamma_signal": 9522, "vega_signal": 3303, "option_type": "C", "stock_price": 379.4, "utc_time": 1776092420000}, {"instrument": "MSFT", "mid_signal": -168147, "gamma_signal": 32138, "vega_signal": 10436, "option_type": "P", "stock_price": 379.4, "utc_time": 1776092420000}, {"instrument": "MSFT", "mid_signal": -220583, "gamma_signal": -1022, "vega_signal": 488, "option_type": "C", "stock_price": 379.18, "utc_time": 1776092425000}, {"instrument": "MSFT", "mid_signal": -1132022, "gamma_signal": 354663, "vega_signal": 119683, "option_type": "P", "stock_price": 379.18, "utc_time": 1776092425000}, {"instrument": "MSFT", "mid_signal": -622190, "gamma_signal": -159621, "vega_signal": -51958, "option_type": "C", "stock_price": 379.12, "utc_time": 1776092430000}, {"instrument": "MSFT", "mid_signal": 83535, "gamma_signal": -19621, "vega_signal": -5824, "option_type": "P", "stock_price": 379.12, "utc_time": 1776092430000}, {"instrument": "MSFT", "mid_signal": -603320, "gamma_signal": -82182, "vega_signal": -26642, "option_type": "C", "stock_price": 379.14, "utc_time": 1776092435000}, {"instrument": "MSFT", "mid_signal": 51770, "gamma_signal": -19095, "vega_signal": -6704, "option_type": "P", "stock_price": 379.14, "utc_time": 1776092435000}, {"instrument": "MSFT", "mid_signal": -328404, "gamma_signal": -103239, "vega_signal": -33187, "option_type": "C", "stock_price": 379.04, "utc_time": 1776092440000}, {"instrument": "MSFT", "mid_signal": -411818, "gamma_signal": 225705, "vega_signal": 82560, "option_type": "P", "stock_price": 379.04, "utc_time": 1776092440000}, {"instrument": "MSFT", "mid_signal": -91877, "gamma_signal": -10001, "vega_signal": -3074, "option_type": "C", "stock_price": 378.96, "utc_time": 1776092445000}, {"instrument": "MSFT", "mid_signal": -277564, "gamma_signal": 90755, "vega_signal": 30619, "option_type": "P", "stock_price": 378.96, "utc_time": 1776092445000}, {"instrument": "MSFT", "mid_signal": 388708, "gamma_signal": 135798, "vega_signal": 44596, "option_type": "C", "stock_price": 379.05, "utc_time": 1776092450000}, {"instrument": "MSFT", "mid_signal": -82340, "gamma_signal": 27205, "vega_signal": 9306, "option_type": "P", "stock_price": 379, "utc_time": 1776092450000}, {"instrument": "MSFT", "mid_signal": 24901, "gamma_signal": -4108, "vega_signal": -1454, "option_type": "C", "stock_price": 379, "utc_time": 1776092455000}, {"instrument": "MSFT", "mid_signal": -12858, "gamma_signal": 3054, "vega_signal": 941, "option_type": "P", "stock_price": 379.05, "utc_time": 1776092455000}, {"instrument": "MSFT", "mid_signal": 296255, "gamma_signal": 57589, "vega_signal": 18289, "option_type": "C", "stock_price": 379.05, "utc_time": 1776092460000}, {"instrument": "MSFT", "mid_signal": 133090, "gamma_signal": -43401, "vega_signal": -15172, "option_type": "P", "stock_price": 378.96, "utc_time": 1776092460000}, {"instrument": "MSFT", "mid_signal": 406566, "gamma_signal": 138499, "vega_signal": 44459, "option_type": "C", "stock_price": 379.06, "utc_time": 1776092465000}, {"instrument": "MSFT", "mid_signal": -130023, "gamma_signal": 60679, "vega_signal": 22089, "option_type": "P", "stock_price": 379.11, "utc_time": 1776092465000}, {"instrument": "MSFT", "mid_signal": -12607, "gamma_signal": 2320, "vega_signal": 1057, "option_type": "C", "stock_price": 379.03, "utc_time": 1776092470000}, {"instrument": "MSFT", "mid_signal": 17721, "gamma_signal": -5059, "vega_signal": -1662, "option_type": "P", "stock_price": 379.06, "utc_time": 1776092470000}, {"instrument": "MSFT", "mid_signal": -143034, "gamma_signal": -41140, "vega_signal": -13090, "option_type": "C", "stock_price": 379.03, "utc_time": 1776092475000}, {"instrument": "MSFT", "mid_signal": 17246, "gamma_signal": -4231, "vega_signal": -1307, "option_type": "P", "stock_price": 379.03, "utc_time": 1776092475000}, {"instrument": "MSFT", "mid_signal": 300923, "gamma_signal": 74206, "vega_signal": 23897, "option_type": "C", "stock_price": 379, "utc_time": 1776092480000}, {"instrument": "MSFT", "mid_signal": 40961, "gamma_signal": -10042, "vega_signal": -3321, "option_type": "P", "stock_price": 379, "utc_time": 1776092480000}, {"instrument": "MSFT", "mid_signal": 24327, "gamma_signal": 11116, "vega_signal": 3576, "option_type": "C", "stock_price": 379, "utc_time": 1776092485000}, {"instrument": "MSFT", "mid_signal": -56662, "gamma_signal": 16434, "vega_signal": 5413, "option_type": "P", "stock_price": 379, "utc_time": 1776092485000}, {"instrument": "MSFT", "mid_signal": 83109, "gamma_signal": -18153, "vega_signal": -7108, "option_type": "C", "stock_price": 379.14, "utc_time": 1776092490000}, {"instrument": "MSFT", "mid_signal": -3780, "gamma_signal": 2854, "vega_signal": 1078, "option_type": "P", "stock_price": 379.14, "utc_time": 1776092490000}, {"instrument": "MSFT", "mid_signal": 246658, "gamma_signal": 81689, "vega_signal": 26493, "option_type": "C", "stock_price": 379.32, "utc_time": 1776092495000}, {"instrument": "MSFT", "mid_signal": -99914, "gamma_signal": 34001, "vega_signal": 11592, "option_type": "P", "stock_price": 379.32, "utc_time": 1776092495000}, {"instrument": "MSFT", "mid_signal": 1734058, "gamma_signal": 471619, "vega_signal": 151460, "option_type": "C", "stock_price": 379.26, "utc_time": 1776092500000}, {"instrument": "MSFT", "mid_signal": 445235, "gamma_signal": -74949, "vega_signal": -23501, "option_type": "P", "stock_price": 379.26, "utc_time": 1776092500000}, {"instrument": "MSFT", "mid_signal": 108926, "gamma_signal": 25889, "vega_signal": 8292, "option_type": "C", "stock_price": 379.31, "utc_time": 1776092505000}, {"instrument": "MSFT", "mid_signal": 171504, "gamma_signal": -68440, "vega_signal": -23060, "option_type": "P", "stock_price": 379.26, "utc_time": 1776092505000}, {"instrument": "MSFT", "mid_signal": 1957277, "gamma_signal": 769234, "vega_signal": 247782, "option_type": "C", "stock_price": 379.38, "utc_time": 1776092510000}, {"instrument": "MSFT", "mid_signal": -4252, "gamma_signal": 1305, "vega_signal": 358, "option_type": "P", "stock_price": 379.38, "utc_time": 1776092510000}, {"instrument": "MSFT", "mid_signal": -99963, "gamma_signal": -23600, "vega_signal": -7751, "option_type": "C", "stock_price": 379.31, "utc_time": 1776092515000}, {"instrument": "MSFT", "mid_signal": 53425, "gamma_signal": -13781, "vega_signal": -4563, "option_type": "P", "stock_price": 379.36, "utc_time": 1776092515000}, {"instrument": "MSFT", "mid_signal": -1446050, "gamma_signal": -571812, "vega_signal": -184916, "option_type": "C", "stock_price": 379.25, "utc_time": 1776092520000}, {"instrument": "MSFT", "mid_signal": -24824, "gamma_signal": 9945, "vega_signal": 3465, "option_type": "P", "stock_price": 379.25, "utc_time": 1776092520000}, {"instrument": "MSFT", "mid_signal": -64233, "gamma_signal": -20475, "vega_signal": -6591, "option_type": "C", "stock_price": 379.12, "utc_time": 1776092525000}, {"instrument": "MSFT", "mid_signal": 20408, "gamma_signal": -1408, "vega_signal": -216, "option_type": "P", "stock_price": 379.15, "utc_time": 1776092525000}, {"instrument": "MSFT", "mid_signal": 169306, "gamma_signal": 31166, "vega_signal": 10224, "option_type": "C", "stock_price": 379.12, "utc_time": 1776092530000}, {"instrument": "MSFT", "mid_signal": 249881, "gamma_signal": -94063, "vega_signal": -35199, "option_type": "P", "stock_price": 379.12, "utc_time": 1776092530000}, {"instrument": "MSFT", "mid_signal": -39918, "gamma_signal": -21566, "vega_signal": -6828, "option_type": "C", "stock_price": 379.12, "utc_time": 1776092535000}, {"instrument": "MSFT", "mid_signal": -306195, "gamma_signal": 93576, "vega_signal": 31771, "option_type": "P", "stock_price": 379.13, "utc_time": 1776092535000}, {"instrument": "MSFT", "mid_signal": -83824, "gamma_signal": -22719, "vega_signal": -7100, "option_type": "C", "stock_price": 379.05, "utc_time": 1776092540000}, {"instrument": "MSFT", "mid_signal": 95099, "gamma_signal": -20091, "vega_signal": -6989, "option_type": "P", "stock_price": 379.05, "utc_time": 1776092540000}, {"instrument": "MSFT", "mid_signal": 99427, "gamma_signal": 21191, "vega_signal": 6876, "option_type": "C", "stock_price": 379.05, "utc_time": 1776092545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776092545000}, {"instrument": "MSFT", "mid_signal": 14782, "gamma_signal": -38, "vega_signal": -47, "option_type": "C", "stock_price": 379.06, "utc_time": 1776092550000}, {"instrument": "MSFT", "mid_signal": -22731, "gamma_signal": 8017, "vega_signal": 2744, "option_type": "P", "stock_price": 379, "utc_time": 1776092550000}, {"instrument": "MSFT", "mid_signal": 161152, "gamma_signal": 18268, "vega_signal": 5958, "option_type": "C", "stock_price": 379.03, "utc_time": 1776092555000}, {"instrument": "MSFT", "mid_signal": -46713, "gamma_signal": 8435, "vega_signal": 2945, "option_type": "P", "stock_price": 378.95, "utc_time": 1776092555000}, {"instrument": "MSFT", "mid_signal": -147397, "gamma_signal": -30400, "vega_signal": -9817, "option_type": "C", "stock_price": 378.95, "utc_time": 1776092560000}, {"instrument": "MSFT", "mid_signal": 22580, "gamma_signal": -4224, "vega_signal": -1325, "option_type": "P", "stock_price": 378.95, "utc_time": 1776092560000}, {"instrument": "MSFT", "mid_signal": -32552, "gamma_signal": -7030, "vega_signal": -2195, "option_type": "C", "stock_price": 378.95, "utc_time": 1776092565000}, {"instrument": "MSFT", "mid_signal": -387282, "gamma_signal": 169762, "vega_signal": 60783, "option_type": "P", "stock_price": 378.95, "utc_time": 1776092565000}, {"instrument": "MSFT", "mid_signal": 57686, "gamma_signal": 10123, "vega_signal": 3361, "option_type": "C", "stock_price": 378.99, "utc_time": 1776092570000}, {"instrument": "MSFT", "mid_signal": -171201, "gamma_signal": 44828, "vega_signal": 14991, "option_type": "P", "stock_price": 378.99, "utc_time": 1776092570000}, {"instrument": "MSFT", "mid_signal": -56156, "gamma_signal": -12061, "vega_signal": -3885, "option_type": "C", "stock_price": 378.92, "utc_time": 1776092575000}, {"instrument": "MSFT", "mid_signal": -5298, "gamma_signal": 2154, "vega_signal": 761, "option_type": "P", "stock_price": 378.92, "utc_time": 1776092575000}, {"instrument": "MSFT", "mid_signal": -129467, "gamma_signal": -36326, "vega_signal": -11491, "option_type": "C", "stock_price": 378.94, "utc_time": 1776092580000}, {"instrument": "MSFT", "mid_signal": -1146093, "gamma_signal": 350721, "vega_signal": 115759, "option_type": "P", "stock_price": 378.96, "utc_time": 1776092580000}, {"instrument": "MSFT", "mid_signal": -110466, "gamma_signal": -16106, "vega_signal": -5373, "option_type": "C", "stock_price": 378.84, "utc_time": 1776092585000}, {"instrument": "MSFT", "mid_signal": -14239, "gamma_signal": 4708, "vega_signal": 1607, "option_type": "P", "stock_price": 378.86, "utc_time": 1776092585000}, {"instrument": "MSFT", "mid_signal": 17209, "gamma_signal": 2837, "vega_signal": 869, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092590000}, {"instrument": "MSFT", "mid_signal": -100581, "gamma_signal": 36701, "vega_signal": 12745, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092590000}, {"instrument": "MSFT", "mid_signal": -1251666, "gamma_signal": -183572, "vega_signal": -61580, "option_type": "C", "stock_price": 378.72, "utc_time": 1776092595000}, {"instrument": "MSFT", "mid_signal": 54503, "gamma_signal": -17011, "vega_signal": -5348, "option_type": "P", "stock_price": 378.72, "utc_time": 1776092595000}, {"instrument": "MSFT", "mid_signal": 331222, "gamma_signal": 74925, "vega_signal": 23924, "option_type": "C", "stock_price": 378.79, "utc_time": 1776092600000}, {"instrument": "MSFT", "mid_signal": 40209, "gamma_signal": -20012, "vega_signal": -6607, "option_type": "P", "stock_price": 378.79, "utc_time": 1776092600000}, {"instrument": "MSFT", "mid_signal": -1320425, "gamma_signal": -387225, "vega_signal": -121068, "option_type": "C", "stock_price": 378.83, "utc_time": 1776092605000}, {"instrument": "MSFT", "mid_signal": 18362, "gamma_signal": 3789, "vega_signal": 1536, "option_type": "P", "stock_price": 378.83, "utc_time": 1776092605000}, {"instrument": "MSFT", "mid_signal": 491897, "gamma_signal": 133349, "vega_signal": 41389, "option_type": "C", "stock_price": 378.74, "utc_time": 1776092610000}, {"instrument": "MSFT", "mid_signal": -27013, "gamma_signal": 7935, "vega_signal": 2543, "option_type": "P", "stock_price": 378.78, "utc_time": 1776092610000}, {"instrument": "MSFT", "mid_signal": -89212, "gamma_signal": -36492, "vega_signal": -11756, "option_type": "C", "stock_price": 378.74, "utc_time": 1776092615000}, {"instrument": "MSFT", "mid_signal": -58904, "gamma_signal": 2817, "vega_signal": 575, "option_type": "P", "stock_price": 378.74, "utc_time": 1776092615000}, {"instrument": "MSFT", "mid_signal": -27362, "gamma_signal": -12163, "vega_signal": -3981, "option_type": "C", "stock_price": 378.74, "utc_time": 1776092620000}, {"instrument": "MSFT", "mid_signal": -27008, "gamma_signal": 7934, "vega_signal": 2542, "option_type": "P", "stock_price": 378.74, "utc_time": 1776092620000}, {"instrument": "MSFT", "mid_signal": 92308, "gamma_signal": 13624, "vega_signal": 4157, "option_type": "C", "stock_price": 378.7, "utc_time": 1776092625000}, {"instrument": "MSFT", "mid_signal": -46225, "gamma_signal": 19503, "vega_signal": 6285, "option_type": "P", "stock_price": 378.72, "utc_time": 1776092625000}, {"instrument": "MSFT", "mid_signal": -103743, "gamma_signal": -27073, "vega_signal": -8571, "option_type": "C", "stock_price": 378.71, "utc_time": 1776092630000}, {"instrument": "MSFT", "mid_signal": -13503, "gamma_signal": 3967, "vega_signal": 1271, "option_type": "P", "stock_price": 378.7, "utc_time": 1776092630000}, {"instrument": "MSFT", "mid_signal": -138534, "gamma_signal": -38046, "vega_signal": -11947, "option_type": "C", "stock_price": 378.63, "utc_time": 1776092635000}, {"instrument": "MSFT", "mid_signal": -1163141, "gamma_signal": 329013, "vega_signal": 105518, "option_type": "P", "stock_price": 378.63, "utc_time": 1776092635000}, {"instrument": "MSFT", "mid_signal": -1988923, "gamma_signal": -154626, "vega_signal": -56501, "option_type": "C", "stock_price": 378.55, "utc_time": 1776092640000}, {"instrument": "MSFT", "mid_signal": -13497, "gamma_signal": 3965, "vega_signal": 1270, "option_type": "P", "stock_price": 378.55, "utc_time": 1776092640000}, {"instrument": "MSFT", "mid_signal": -2221, "gamma_signal": 895, "vega_signal": 330, "option_type": "C", "stock_price": 378.58, "utc_time": 1776092645000}, {"instrument": "MSFT", "mid_signal": -848834, "gamma_signal": 245345, "vega_signal": 78711, "option_type": "P", "stock_price": 378.58, "utc_time": 1776092645000}, {"instrument": "MSFT", "mid_signal": 86246, "gamma_signal": 9479, "vega_signal": 2866, "option_type": "C", "stock_price": 378.58, "utc_time": 1776092650000}, {"instrument": "MSFT", "mid_signal": -173465, "gamma_signal": 37579, "vega_signal": 12036, "option_type": "P", "stock_price": 378.58, "utc_time": 1776092650000}, {"instrument": "MSFT", "mid_signal": -18185, "gamma_signal": -6496, "vega_signal": -2122, "option_type": "C", "stock_price": 378.57, "utc_time": 1776092655000}, {"instrument": "MSFT", "mid_signal": -258907, "gamma_signal": 84852, "vega_signal": 27443, "option_type": "P", "stock_price": 378.59, "utc_time": 1776092655000}, {"instrument": "MSFT", "mid_signal": 437599, "gamma_signal": 130733, "vega_signal": 39526, "option_type": "C", "stock_price": 378.61, "utc_time": 1776092660000}, {"instrument": "MSFT", "mid_signal": -750722, "gamma_signal": 223404, "vega_signal": 70210, "option_type": "P", "stock_price": 378.61, "utc_time": 1776092660000}, {"instrument": "MSFT", "mid_signal": 132148, "gamma_signal": 31661, "vega_signal": 9692, "option_type": "C", "stock_price": 378.61, "utc_time": 1776092665000}, {"instrument": "MSFT", "mid_signal": 14261, "gamma_signal": -4116, "vega_signal": -1291, "option_type": "P", "stock_price": 378.61, "utc_time": 1776092665000}, {"instrument": "MSFT", "mid_signal": -78888, "gamma_signal": -19741, "vega_signal": -6266, "option_type": "C", "stock_price": 378.43, "utc_time": 1776092670000}, {"instrument": "MSFT", "mid_signal": -1267010, "gamma_signal": 398745, "vega_signal": 130436, "option_type": "P", "stock_price": 378.43, "utc_time": 1776092670000}, {"instrument": "MSFT", "mid_signal": -182630, "gamma_signal": -60375, "vega_signal": -18403, "option_type": "C", "stock_price": 378.45, "utc_time": 1776092675000}, {"instrument": "MSFT", "mid_signal": -300692, "gamma_signal": 101976, "vega_signal": 32033, "option_type": "P", "stock_price": 378.45, "utc_time": 1776092675000}, {"instrument": "MSFT", "mid_signal": -10422, "gamma_signal": -1211, "vega_signal": -278, "option_type": "C", "stock_price": 378.44, "utc_time": 1776092680000}, {"instrument": "MSFT", "mid_signal": -83926, "gamma_signal": 26551, "vega_signal": 8656, "option_type": "P", "stock_price": 378.44, "utc_time": 1776092680000}, {"instrument": "MSFT", "mid_signal": -18536, "gamma_signal": 1579, "vega_signal": 385, "option_type": "C", "stock_price": 378.47, "utc_time": 1776092685000}, {"instrument": "MSFT", "mid_signal": -10623, "gamma_signal": -63, "vega_signal": -42, "option_type": "P", "stock_price": 378.47, "utc_time": 1776092685000}, {"instrument": "MSFT", "mid_signal": -978876, "gamma_signal": -154422, "vega_signal": -48666, "option_type": "C", "stock_price": 378.39, "utc_time": 1776092690000}, {"instrument": "MSFT", "mid_signal": 715978, "gamma_signal": -197275, "vega_signal": -61813, "option_type": "P", "stock_price": 378.39, "utc_time": 1776092690000}, {"instrument": "MSFT", "mid_signal": 38606, "gamma_signal": 12316, "vega_signal": 3736, "option_type": "C", "stock_price": 378.38, "utc_time": 1776092695000}, {"instrument": "MSFT", "mid_signal": 204581, "gamma_signal": -59981, "vega_signal": -18945, "option_type": "P", "stock_price": 378.38, "utc_time": 1776092695000}, {"instrument": "MSFT", "mid_signal": -110688, "gamma_signal": -34606, "vega_signal": -10467, "option_type": "C", "stock_price": 378.33, "utc_time": 1776092700000}, {"instrument": "MSFT", "mid_signal": 34167, "gamma_signal": -13840, "vega_signal": -4695, "option_type": "P", "stock_price": 378.33, "utc_time": 1776092700000}, {"instrument": "MSFT", "mid_signal": 203924, "gamma_signal": 33578, "vega_signal": 9128, "option_type": "C", "stock_price": 378.33, "utc_time": 1776092705000}, {"instrument": "MSFT", "mid_signal": 47656, "gamma_signal": -16785, "vega_signal": -5824, "option_type": "P", "stock_price": 378.33, "utc_time": 1776092705000}, {"instrument": "MSFT", "mid_signal": 311767, "gamma_signal": 85103, "vega_signal": 26230, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092710000}, {"instrument": "MSFT", "mid_signal": 352286, "gamma_signal": -87871, "vega_signal": -27979, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092710000}, {"instrument": "MSFT", "mid_signal": -456410, "gamma_signal": -47974, "vega_signal": -14067, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092715000}, {"instrument": "MSFT", "mid_signal": -831369, "gamma_signal": 132968, "vega_signal": 40764, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092715000}, {"instrument": "MSFT", "mid_signal": -24536, "gamma_signal": 20633, "vega_signal": 6703, "option_type": "C", "stock_price": 378.52, "utc_time": 1776092720000}, {"instrument": "MSFT", "mid_signal": -25136, "gamma_signal": 3972, "vega_signal": 1237, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092720000}, {"instrument": "MSFT", "mid_signal": 16041, "gamma_signal": 5839, "vega_signal": 1870, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092725000}, {"instrument": "MSFT", "mid_signal": 5240, "gamma_signal": 23484, "vega_signal": 10249, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092725000}, {"instrument": "MSFT", "mid_signal": 76314, "gamma_signal": 29772, "vega_signal": 9335, "option_type": "C", "stock_price": 378.47, "utc_time": 1776092730000}, {"instrument": "MSFT", "mid_signal": -58192, "gamma_signal": 17658, "vega_signal": 5684, "option_type": "P", "stock_price": 378.47, "utc_time": 1776092730000}, {"instrument": "MSFT", "mid_signal": -144407, "gamma_signal": -46028, "vega_signal": -14304, "option_type": "C", "stock_price": 378.45, "utc_time": 1776092735000}, {"instrument": "MSFT", "mid_signal": -45309, "gamma_signal": -15344, "vega_signal": -5308, "option_type": "P", "stock_price": 378.45, "utc_time": 1776092735000}, {"instrument": "MSFT", "mid_signal": 25388, "gamma_signal": 7964, "vega_signal": 2473, "option_type": "C", "stock_price": 378.47, "utc_time": 1776092740000}, {"instrument": "MSFT", "mid_signal": -387, "gamma_signal": 215, "vega_signal": 93, "option_type": "P", "stock_price": 378.49, "utc_time": 1776092740000}, {"instrument": "MSFT", "mid_signal": -38590, "gamma_signal": -363, "vega_signal": -251, "option_type": "C", "stock_price": 378.42, "utc_time": 1776092745000}, {"instrument": "MSFT", "mid_signal": -14285, "gamma_signal": 5681, "vega_signal": 1956, "option_type": "P", "stock_price": 378.49, "utc_time": 1776092745000}, {"instrument": "MSFT", "mid_signal": -87618, "gamma_signal": -8261, "vega_signal": -2616, "option_type": "C", "stock_price": 378.52, "utc_time": 1776092750000}, {"instrument": "MSFT", "mid_signal": -14898, "gamma_signal": 4137, "vega_signal": 1305, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092750000}, {"instrument": "MSFT", "mid_signal": -22758, "gamma_signal": 3144, "vega_signal": 815, "option_type": "C", "stock_price": 378.45, "utc_time": 1776092755000}, {"instrument": "MSFT", "mid_signal": -66339, "gamma_signal": 19170, "vega_signal": 6104, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092755000}, {"instrument": "MSFT", "mid_signal": 175606, "gamma_signal": 51897, "vega_signal": 16136, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092760000}, {"instrument": "MSFT", "mid_signal": -1846, "gamma_signal": 847, "vega_signal": 480, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092760000}, {"instrument": "MSFT", "mid_signal": 540464, "gamma_signal": 64385, "vega_signal": 19581, "option_type": "C", "stock_price": 378.66, "utc_time": 1776092765000}, {"instrument": "MSFT", "mid_signal": 380316, "gamma_signal": -111895, "vega_signal": -35810, "option_type": "P", "stock_price": 378.67, "utc_time": 1776092765000}, {"instrument": "MSFT", "mid_signal": 58394, "gamma_signal": 22423, "vega_signal": 7097, "option_type": "C", "stock_price": 378.73, "utc_time": 1776092770000}, {"instrument": "MSFT", "mid_signal": -113673, "gamma_signal": 37582, "vega_signal": 11886, "option_type": "P", "stock_price": 378.73, "utc_time": 1776092770000}, {"instrument": "MSFT", "mid_signal": 75717, "gamma_signal": 9895, "vega_signal": 2978, "option_type": "C", "stock_price": 378.73, "utc_time": 1776092775000}, {"instrument": "MSFT", "mid_signal": 240514, "gamma_signal": -102879, "vega_signal": -35684, "option_type": "P", "stock_price": 378.73, "utc_time": 1776092775000}, {"instrument": "MSFT", "mid_signal": -116296, "gamma_signal": -40924, "vega_signal": -13335, "option_type": "C", "stock_price": 378.65, "utc_time": 1776092780000}, {"instrument": "MSFT", "mid_signal": -7957, "gamma_signal": -1114, "vega_signal": -448, "option_type": "P", "stock_price": 378.65, "utc_time": 1776092780000}, {"instrument": "MSFT", "mid_signal": 95785, "gamma_signal": 58525, "vega_signal": 20148, "option_type": "C", "stock_price": 378.65, "utc_time": 1776092785000}, {"instrument": "MSFT", "mid_signal": 77950, "gamma_signal": -15029, "vega_signal": -4271, "option_type": "P", "stock_price": 378.65, "utc_time": 1776092785000}, {"instrument": "MSFT", "mid_signal": -1004668, "gamma_signal": -292562, "vega_signal": -90694, "option_type": "C", "stock_price": 378.58, "utc_time": 1776092790000}, {"instrument": "MSFT", "mid_signal": 48784, "gamma_signal": -8141, "vega_signal": -2525, "option_type": "P", "stock_price": 378.58, "utc_time": 1776092790000}, {"instrument": "MSFT", "mid_signal": 213187, "gamma_signal": 31945, "vega_signal": 10224, "option_type": "C", "stock_price": 378.6, "utc_time": 1776092795000}, {"instrument": "MSFT", "mid_signal": 281, "gamma_signal": -135, "vega_signal": -69, "option_type": "P", "stock_price": 378.58, "utc_time": 1776092795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1776092800000}, {"instrument": "MSFT", "mid_signal": -208243, "gamma_signal": 59792, "vega_signal": 18905, "option_type": "P", "stock_price": 378.6, "utc_time": 1776092800000}, {"instrument": "MSFT", "mid_signal": 13575, "gamma_signal": 4142, "vega_signal": 1293, "option_type": "C", "stock_price": 378.6, "utc_time": 1776092805000}, {"instrument": "MSFT", "mid_signal": 12285, "gamma_signal": 866, "vega_signal": 386, "option_type": "P", "stock_price": 378.6, "utc_time": 1776092805000}, {"instrument": "MSFT", "mid_signal": 78715, "gamma_signal": 16602, "vega_signal": 4804, "option_type": "C", "stock_price": 378.73, "utc_time": 1776092810000}, {"instrument": "MSFT", "mid_signal": 1367761, "gamma_signal": -393754, "vega_signal": -125290, "option_type": "P", "stock_price": 378.73, "utc_time": 1776092810000}, {"instrument": "MSFT", "mid_signal": 9530, "gamma_signal": -3174, "vega_signal": -889, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092815000}, {"instrument": "MSFT", "mid_signal": 76612, "gamma_signal": -19325, "vega_signal": -6218, "option_type": "P", "stock_price": 378.78, "utc_time": 1776092815000}, {"instrument": "MSFT", "mid_signal": 294065, "gamma_signal": 64877, "vega_signal": 20670, "option_type": "C", "stock_price": 378.9, "utc_time": 1776092820000}, {"instrument": "MSFT", "mid_signal": 502564, "gamma_signal": -96541, "vega_signal": -30528, "option_type": "P", "stock_price": 378.9, "utc_time": 1776092820000}, {"instrument": "MSFT", "mid_signal": -1137726, "gamma_signal": -35095, "vega_signal": -10610, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092825000}, {"instrument": "MSFT", "mid_signal": -37292, "gamma_signal": -16041, "vega_signal": -8783, "option_type": "P", "stock_price": 378.83, "utc_time": 1776092825000}, {"instrument": "MSFT", "mid_signal": 97662, "gamma_signal": 37165, "vega_signal": 12474, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092830000}, {"instrument": "MSFT", "mid_signal": 2484, "gamma_signal": -1168, "vega_signal": -433, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092830000}, {"instrument": "MSFT", "mid_signal": 336, "gamma_signal": 79, "vega_signal": 9, "option_type": "C", "stock_price": 378.86, "utc_time": 1776092835000}, {"instrument": "MSFT", "mid_signal": -631605, "gamma_signal": 94520, "vega_signal": 29065, "option_type": "P", "stock_price": 378.86, "utc_time": 1776092835000}, {"instrument": "MSFT", "mid_signal": 337214, "gamma_signal": 53873, "vega_signal": 16845, "option_type": "C", "stock_price": 378.92, "utc_time": 1776092840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.86, "utc_time": 1776092840000}, {"instrument": "MSFT", "mid_signal": -69049, "gamma_signal": -20774, "vega_signal": -6363, "option_type": "C", "stock_price": 378.95, "utc_time": 1776092845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776092845000}, {"instrument": "MSFT", "mid_signal": -2195102, "gamma_signal": -133029, "vega_signal": -43629, "option_type": "C", "stock_price": 378.83, "utc_time": 1776092850000}, {"instrument": "MSFT", "mid_signal": -13368, "gamma_signal": 4011, "vega_signal": 1258, "option_type": "P", "stock_price": 378.95, "utc_time": 1776092850000}, {"instrument": "MSFT", "mid_signal": 152635, "gamma_signal": 30096, "vega_signal": 9414, "option_type": "C", "stock_price": 378.9, "utc_time": 1776092855000}, {"instrument": "MSFT", "mid_signal": 243236, "gamma_signal": -41085, "vega_signal": -12392, "option_type": "P", "stock_price": 378.95, "utc_time": 1776092855000}, {"instrument": "MSFT", "mid_signal": 63388, "gamma_signal": 18269, "vega_signal": 5575, "option_type": "C", "stock_price": 378.86, "utc_time": 1776092860000}, {"instrument": "MSFT", "mid_signal": 120287, "gamma_signal": -36090, "vega_signal": -11323, "option_type": "P", "stock_price": 378.86, "utc_time": 1776092860000}, {"instrument": "MSFT", "mid_signal": 62522, "gamma_signal": 8907, "vega_signal": 2820, "option_type": "C", "stock_price": 378.95, "utc_time": 1776092865000}, {"instrument": "MSFT", "mid_signal": 18851, "gamma_signal": -6303, "vega_signal": -1996, "option_type": "P", "stock_price": 378.95, "utc_time": 1776092865000}, {"instrument": "MSFT", "mid_signal": 1224658, "gamma_signal": 354278, "vega_signal": 108599, "option_type": "C", "stock_price": 378.83, "utc_time": 1776092870000}, {"instrument": "MSFT", "mid_signal": -19050, "gamma_signal": 6391, "vega_signal": 2048, "option_type": "P", "stock_price": 378.83, "utc_time": 1776092870000}, {"instrument": "MSFT", "mid_signal": 7804, "gamma_signal": -7495, "vega_signal": -2114, "option_type": "C", "stock_price": 378.89, "utc_time": 1776092875000}, {"instrument": "MSFT", "mid_signal": 13366, "gamma_signal": -4010, "vega_signal": -1258, "option_type": "P", "stock_price": 378.88, "utc_time": 1776092875000}, {"instrument": "MSFT", "mid_signal": -1243, "gamma_signal": 9252, "vega_signal": 3077, "option_type": "C", "stock_price": 378.81, "utc_time": 1776092880000}, {"instrument": "MSFT", "mid_signal": -13363, "gamma_signal": 4009, "vega_signal": 1258, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092880000}, {"instrument": "MSFT", "mid_signal": -104019, "gamma_signal": -24571, "vega_signal": -7564, "option_type": "C", "stock_price": 378.75, "utc_time": 1776092885000}, {"instrument": "MSFT", "mid_signal": -146505, "gamma_signal": 28493, "vega_signal": 8699, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092885000}, {"instrument": "MSFT", "mid_signal": 580585, "gamma_signal": 255351, "vega_signal": 80276, "option_type": "C", "stock_price": 378.73, "utc_time": 1776092890000}, {"instrument": "MSFT", "mid_signal": -119933, "gamma_signal": 51247, "vega_signal": 16285, "option_type": "P", "stock_price": 378.73, "utc_time": 1776092890000}, {"instrument": "MSFT", "mid_signal": -2057799, "gamma_signal": -621482, "vega_signal": -190010, "option_type": "C", "stock_price": 378.65, "utc_time": 1776092895000}, {"instrument": "MSFT", "mid_signal": -24192, "gamma_signal": 4060, "vega_signal": 1265, "option_type": "P", "stock_price": 378.65, "utc_time": 1776092895000}, {"instrument": "MSFT", "mid_signal": -219743, "gamma_signal": -57425, "vega_signal": -17738, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1776092900000}, {"instrument": "MSFT", "mid_signal": -4974891, "gamma_signal": -1461658, "vega_signal": -447205, "option_type": "C", "stock_price": 378.48, "utc_time": 1776092905000}, {"instrument": "MSFT", "mid_signal": 1426120, "gamma_signal": -421633, "vega_signal": -131688, "option_type": "P", "stock_price": 378.48, "utc_time": 1776092905000}, {"instrument": "MSFT", "mid_signal": -800350, "gamma_signal": -243514, "vega_signal": -74431, "option_type": "C", "stock_price": 378.51, "utc_time": 1776092910000}, {"instrument": "MSFT", "mid_signal": -1901, "gamma_signal": 912, "vega_signal": 314, "option_type": "P", "stock_price": 378.48, "utc_time": 1776092910000}, {"instrument": "MSFT", "mid_signal": 3087417, "gamma_signal": 938618, "vega_signal": 286866, "option_type": "C", "stock_price": 378.55, "utc_time": 1776092915000}, {"instrument": "MSFT", "mid_signal": -54861, "gamma_signal": 16220, "vega_signal": 5066, "option_type": "P", "stock_price": 378.55, "utc_time": 1776092915000}, {"instrument": "MSFT", "mid_signal": -149245, "gamma_signal": -45409, "vega_signal": -13880, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092920000}, {"instrument": "MSFT", "mid_signal": 120910, "gamma_signal": -20290, "vega_signal": -6324, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092920000}, {"instrument": "MSFT", "mid_signal": 29813, "gamma_signal": 6523, "vega_signal": 2033, "option_type": "C", "stock_price": 378.55, "utc_time": 1776092925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092925000}, {"instrument": "MSFT", "mid_signal": 110260, "gamma_signal": 48712, "vega_signal": 15443, "option_type": "C", "stock_price": 378.52, "utc_time": 1776092930000}, {"instrument": "MSFT", "mid_signal": -109091, "gamma_signal": 34148, "vega_signal": 10797, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092930000}, {"instrument": "MSFT", "mid_signal": -37728, "gamma_signal": -9205, "vega_signal": -2730, "option_type": "C", "stock_price": 378.51, "utc_time": 1776092935000}, {"instrument": "MSFT", "mid_signal": 11471, "gamma_signal": -4879, "vega_signal": -1586, "option_type": "P", "stock_price": 378.51, "utc_time": 1776092935000}, {"instrument": "MSFT", "mid_signal": 9930, "gamma_signal": -9073, "vega_signal": -2671, "option_type": "C", "stock_price": 378.6, "utc_time": 1776092940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1776092940000}, {"instrument": "MSFT", "mid_signal": 108541, "gamma_signal": 33025, "vega_signal": 10094, "option_type": "C", "stock_price": 378.57, "utc_time": 1776092945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776092945000}, {"instrument": "MSFT", "mid_signal": -55384, "gamma_signal": -4993, "vega_signal": -960, "option_type": "C", "stock_price": 378.57, "utc_time": 1776092950000}, {"instrument": "MSFT", "mid_signal": -459542, "gamma_signal": 77116, "vega_signal": 24037, "option_type": "P", "stock_price": 378.57, "utc_time": 1776092950000}, {"instrument": "MSFT", "mid_signal": -166682, "gamma_signal": -37717, "vega_signal": -11631, "option_type": "C", "stock_price": 378.45, "utc_time": 1776092955000}, {"instrument": "MSFT", "mid_signal": -661845, "gamma_signal": 123466, "vega_signal": 38700, "option_type": "P", "stock_price": 378.45, "utc_time": 1776092955000}, {"instrument": "MSFT", "mid_signal": -31572, "gamma_signal": -2538, "vega_signal": -839, "option_type": "C", "stock_price": 378.46, "utc_time": 1776092960000}, {"instrument": "MSFT", "mid_signal": 117701, "gamma_signal": -37122, "vega_signal": -11425, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092960000}, {"instrument": "MSFT", "mid_signal": -135772, "gamma_signal": -19251, "vega_signal": -6043, "option_type": "C", "stock_price": 378.52, "utc_time": 1776092965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092965000}, {"instrument": "MSFT", "mid_signal": -111701, "gamma_signal": -63230, "vega_signal": -23899, "option_type": "C", "stock_price": 378.56, "utc_time": 1776092970000}, {"instrument": "MSFT", "mid_signal": -25272, "gamma_signal": 4075, "vega_signal": 1224, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092970000}, {"instrument": "MSFT", "mid_signal": -3721, "gamma_signal": -2114, "vega_signal": -804, "option_type": "C", "stock_price": 378.56, "utc_time": 1776092975000}, {"instrument": "MSFT", "mid_signal": 45221, "gamma_signal": -43466, "vega_signal": -15598, "option_type": "P", "stock_price": 378.57, "utc_time": 1776092975000}, {"instrument": "MSFT", "mid_signal": -136786, "gamma_signal": -70424, "vega_signal": -24693, "option_type": "C", "stock_price": 378.71, "utc_time": 1776092980000}, {"instrument": "MSFT", "mid_signal": 198921, "gamma_signal": -45655, "vega_signal": -14347, "option_type": "P", "stock_price": 378.71, "utc_time": 1776092980000}, {"instrument": "MSFT", "mid_signal": -191535, "gamma_signal": -7692, "vega_signal": -4291, "option_type": "C", "stock_price": 378.72, "utc_time": 1776092985000}, {"instrument": "MSFT", "mid_signal": 298616, "gamma_signal": -38770, "vega_signal": -10904, "option_type": "P", "stock_price": 378.72, "utc_time": 1776092985000}, {"instrument": "MSFT", "mid_signal": -70746, "gamma_signal": -21987, "vega_signal": -6631, "option_type": "C", "stock_price": 378.73, "utc_time": 1776092990000}, {"instrument": "MSFT", "mid_signal": 42580, "gamma_signal": -12654, "vega_signal": -3836, "option_type": "P", "stock_price": 378.73, "utc_time": 1776092990000}, {"instrument": "MSFT", "mid_signal": 404655, "gamma_signal": 52988, "vega_signal": 16579, "option_type": "C", "stock_price": 378.575, "utc_time": 1776092995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776092995000}, {"instrument": "MSFT", "mid_signal": 627783, "gamma_signal": 202868, "vega_signal": 61498, "option_type": "C", "stock_price": 378.67, "utc_time": 1776093000000}, {"instrument": "MSFT", "mid_signal": 37803, "gamma_signal": -24, "vega_signal": -18, "option_type": "P", "stock_price": 378.67, "utc_time": 1776093000000}, {"instrument": "MSFT", "mid_signal": -82752, "gamma_signal": -16515, "vega_signal": -5085, "option_type": "C", "stock_price": 378.77, "utc_time": 1776093005000}, {"instrument": "MSFT", "mid_signal": 120481, "gamma_signal": -33239, "vega_signal": -9518, "option_type": "P", "stock_price": 378.77, "utc_time": 1776093005000}, {"instrument": "MSFT", "mid_signal": -99174, "gamma_signal": -28466, "vega_signal": -8644, "option_type": "C", "stock_price": 378.65, "utc_time": 1776093010000}, {"instrument": "MSFT", "mid_signal": -466780, "gamma_signal": 73300, "vega_signal": 22003, "option_type": "P", "stock_price": 378.6, "utc_time": 1776093010000}, {"instrument": "MSFT", "mid_signal": 57189, "gamma_signal": 29486, "vega_signal": 8550, "option_type": "C", "stock_price": 378.66, "utc_time": 1776093015000}, {"instrument": "MSFT", "mid_signal": 49601, "gamma_signal": -8261, "vega_signal": -2480, "option_type": "P", "stock_price": 378.6, "utc_time": 1776093015000}, {"instrument": "MSFT", "mid_signal": -103346, "gamma_signal": -33741, "vega_signal": -9880, "option_type": "C", "stock_price": 378.66, "utc_time": 1776093020000}, {"instrument": "MSFT", "mid_signal": 27105, "gamma_signal": -8321, "vega_signal": -2514, "option_type": "P", "stock_price": 378.66, "utc_time": 1776093020000}, {"instrument": "MSFT", "mid_signal": 90428, "gamma_signal": 29523, "vega_signal": 8645, "option_type": "C", "stock_price": 378.66, "utc_time": 1776093025000}, {"instrument": "MSFT", "mid_signal": -338807, "gamma_signal": 104007, "vega_signal": 31430, "option_type": "P", "stock_price": 378.66, "utc_time": 1776093025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093030000}, {"instrument": "MSFT", "mid_signal": 13554, "gamma_signal": -4161, "vega_signal": -1257, "option_type": "P", "stock_price": 378.696, "utc_time": 1776093030000}, {"instrument": "MSFT", "mid_signal": 10354, "gamma_signal": 4850, "vega_signal": 1475, "option_type": "C", "stock_price": 378.696, "utc_time": 1776093035000}, {"instrument": "MSFT", "mid_signal": -28532, "gamma_signal": 12185, "vega_signal": 3938, "option_type": "P", "stock_price": 378.696, "utc_time": 1776093035000}, {"instrument": "MSFT", "mid_signal": -475209, "gamma_signal": -194773, "vega_signal": -56828, "option_type": "C", "stock_price": 378.73, "utc_time": 1776093040000}, {"instrument": "MSFT", "mid_signal": -54960, "gamma_signal": 27443, "vega_signal": 9773, "option_type": "P", "stock_price": 378.73, "utc_time": 1776093040000}, {"instrument": "MSFT", "mid_signal": -142359, "gamma_signal": -64845, "vega_signal": -19674, "option_type": "C", "stock_price": 378.73, "utc_time": 1776093045000}, {"instrument": "MSFT", "mid_signal": 11356, "gamma_signal": -3063, "vega_signal": -867, "option_type": "P", "stock_price": 378.73, "utc_time": 1776093045000}, {"instrument": "MSFT", "mid_signal": -6786, "gamma_signal": -51393, "vega_signal": -15123, "option_type": "C", "stock_price": 378.66, "utc_time": 1776093050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776093050000}, {"instrument": "MSFT", "mid_signal": 948826, "gamma_signal": 362284, "vega_signal": 105559, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093055000}, {"instrument": "MSFT", "mid_signal": 10989, "gamma_signal": -5487, "vega_signal": -1954, "option_type": "P", "stock_price": 378.64, "utc_time": 1776093055000}, {"instrument": "MSFT", "mid_signal": -11341, "gamma_signal": 7869, "vega_signal": 2319, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093060000}, {"instrument": "MSFT", "mid_signal": -13554, "gamma_signal": 4161, "vega_signal": 1257, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093060000}, {"instrument": "MSFT", "mid_signal": -66437, "gamma_signal": -25296, "vega_signal": -7379, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093065000}, {"instrument": "MSFT", "mid_signal": -315684, "gamma_signal": -101388, "vega_signal": -29530, "option_type": "C", "stock_price": 378.72, "utc_time": 1776093070000}, {"instrument": "MSFT", "mid_signal": -13553, "gamma_signal": 4161, "vega_signal": 1257, "option_type": "P", "stock_price": 378.69, "utc_time": 1776093070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776093075000}, {"instrument": "MSFT", "mid_signal": 1186, "gamma_signal": -653, "vega_signal": -262, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093075000}, {"instrument": "MSFT", "mid_signal": -10262, "gamma_signal": 7964, "vega_signal": 2357, "option_type": "C", "stock_price": 378.64, "utc_time": 1776093080000}, {"instrument": "MSFT", "mid_signal": -14325, "gamma_signal": 4634, "vega_signal": 1426, "option_type": "P", "stock_price": 378.69, "utc_time": 1776093080000}, {"instrument": "MSFT", "mid_signal": -24742, "gamma_signal": -7626, "vega_signal": -2175, "option_type": "C", "stock_price": 378.62, "utc_time": 1776093085000}, {"instrument": "MSFT", "mid_signal": 13512, "gamma_signal": -4189, "vega_signal": -1254, "option_type": "P", "stock_price": 378.64, "utc_time": 1776093085000}, {"instrument": "MSFT", "mid_signal": 88323, "gamma_signal": 21309, "vega_signal": 6236, "option_type": "C", "stock_price": 378.72, "utc_time": 1776093090000}, {"instrument": "MSFT", "mid_signal": 24622, "gamma_signal": -4264, "vega_signal": -1245, "option_type": "P", "stock_price": 378.72, "utc_time": 1776093090000}, {"instrument": "MSFT", "mid_signal": -3278, "gamma_signal": 1491, "vega_signal": 623, "option_type": "C", "stock_price": 378.69, "utc_time": 1776093095000}, {"instrument": "MSFT", "mid_signal": -81091, "gamma_signal": 25137, "vega_signal": 7524, "option_type": "P", "stock_price": 378.73, "utc_time": 1776093095000}, {"instrument": "MSFT", "mid_signal": -196858, "gamma_signal": -67931, "vega_signal": -19781, "option_type": "C", "stock_price": 378.69, "utc_time": 1776093100000}, {"instrument": "MSFT", "mid_signal": 745, "gamma_signal": -406, "vega_signal": -177, "option_type": "P", "stock_price": 378.69, "utc_time": 1776093100000}, {"instrument": "MSFT", "mid_signal": 52810, "gamma_signal": 17186, "vega_signal": 4974, "option_type": "C", "stock_price": 378.77, "utc_time": 1776093105000}, {"instrument": "MSFT", "mid_signal": 94136, "gamma_signal": -32808, "vega_signal": -10263, "option_type": "P", "stock_price": 378.74, "utc_time": 1776093105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.74, "utc_time": 1776093110000}, {"instrument": "MSFT", "mid_signal": -5599, "gamma_signal": 2435, "vega_signal": 776, "option_type": "P", "stock_price": 378.74, "utc_time": 1776093110000}, {"instrument": "MSFT", "mid_signal": 365524, "gamma_signal": 63188, "vega_signal": 18808, "option_type": "C", "stock_price": 378.79, "utc_time": 1776093115000}, {"instrument": "MSFT", "mid_signal": 133047, "gamma_signal": -40821, "vega_signal": -12162, "option_type": "P", "stock_price": 378.78, "utc_time": 1776093115000}, {"instrument": "MSFT", "mid_signal": -886530, "gamma_signal": -135797, "vega_signal": -40412, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093120000}, {"instrument": "MSFT", "mid_signal": -13514, "gamma_signal": 4189, "vega_signal": 1254, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093120000}, {"instrument": "MSFT", "mid_signal": -6545842, "gamma_signal": -2130185, "vega_signal": -616493, "option_type": "C", "stock_price": 378.6, "utc_time": 1776093125000}, {"instrument": "MSFT", "mid_signal": 2122, "gamma_signal": -1080, "vega_signal": -380, "option_type": "P", "stock_price": 378.65, "utc_time": 1776093125000}, {"instrument": "MSFT", "mid_signal": -632078, "gamma_signal": -310947, "vega_signal": -93493, "option_type": "C", "stock_price": 378.6, "utc_time": 1776093130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776093130000}, {"instrument": "MSFT", "mid_signal": 296000, "gamma_signal": 104468, "vega_signal": 29970, "option_type": "C", "stock_price": 378.6, "utc_time": 1776093135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776093135000}, {"instrument": "MSFT", "mid_signal": -315006, "gamma_signal": -72558, "vega_signal": -21049, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093140000}, {"instrument": "MSFT", "mid_signal": -70749, "gamma_signal": 21910, "vega_signal": 6509, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093140000}, {"instrument": "MSFT", "mid_signal": -89125, "gamma_signal": -43890, "vega_signal": -13037, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093145000}, {"instrument": "MSFT", "mid_signal": -23450, "gamma_signal": -11548, "vega_signal": -3430, "option_type": "C", "stock_price": 378.53, "utc_time": 1776093150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093150000}, {"instrument": "MSFT", "mid_signal": -140753, "gamma_signal": -95220, "vega_signal": -28232, "option_type": "C", "stock_price": 378.53, "utc_time": 1776093155000}, {"instrument": "MSFT", "mid_signal": 1910, "gamma_signal": -861, "vega_signal": -489, "option_type": "P", "stock_price": 378.53, "utc_time": 1776093155000}, {"instrument": "MSFT", "mid_signal": -3263, "gamma_signal": -1876, "vega_signal": -614, "option_type": "C", "stock_price": 378.54, "utc_time": 1776093160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776093160000}, {"instrument": "MSFT", "mid_signal": -39048, "gamma_signal": -15505, "vega_signal": -4487, "option_type": "C", "stock_price": 378.62, "utc_time": 1776093165000}, {"instrument": "MSFT", "mid_signal": -8317, "gamma_signal": 1828, "vega_signal": 508, "option_type": "P", "stock_price": 378.575, "utc_time": 1776093165000}, {"instrument": "MSFT", "mid_signal": -328282, "gamma_signal": -94255, "vega_signal": -29303, "option_type": "C", "stock_price": 378.44, "utc_time": 1776093170000}, {"instrument": "MSFT", "mid_signal": -82637, "gamma_signal": 29629, "vega_signal": 9292, "option_type": "P", "stock_price": 378.44, "utc_time": 1776093170000}, {"instrument": "MSFT", "mid_signal": 327514, "gamma_signal": 53926, "vega_signal": 15886, "option_type": "C", "stock_price": 378.45, "utc_time": 1776093175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776093175000}, {"instrument": "MSFT", "mid_signal": 3096, "gamma_signal": -336, "vega_signal": -159, "option_type": "C", "stock_price": 378.5, "utc_time": 1776093180000}, {"instrument": "MSFT", "mid_signal": 31426, "gamma_signal": -11874, "vega_signal": -3647, "option_type": "P", "stock_price": 378.46, "utc_time": 1776093180000}, {"instrument": "MSFT", "mid_signal": 12481, "gamma_signal": 4285, "vega_signal": 1214, "option_type": "C", "stock_price": 378.47, "utc_time": 1776093185000}, {"instrument": "MSFT", "mid_signal": 27973, "gamma_signal": -4328, "vega_signal": -893, "option_type": "P", "stock_price": 378.47, "utc_time": 1776093185000}, {"instrument": "MSFT", "mid_signal": 74879, "gamma_signal": 25708, "vega_signal": 7282, "option_type": "C", "stock_price": 378.45, "utc_time": 1776093190000}, {"instrument": "MSFT", "mid_signal": 67570, "gamma_signal": -17213, "vega_signal": -5040, "option_type": "P", "stock_price": 378.46, "utc_time": 1776093190000}, {"instrument": "MSFT", "mid_signal": 113483, "gamma_signal": 42817, "vega_signal": 12085, "option_type": "C", "stock_price": 378.52, "utc_time": 1776093195000}, {"instrument": "MSFT", "mid_signal": -2454, "gamma_signal": 1364, "vega_signal": 520, "option_type": "P", "stock_price": 378.47, "utc_time": 1776093195000}, {"instrument": "MSFT", "mid_signal": -34094, "gamma_signal": -11853, "vega_signal": -3280, "option_type": "C", "stock_price": 378.53, "utc_time": 1776093200000}, {"instrument": "MSFT", "mid_signal": 4516, "gamma_signal": -2314, "vega_signal": -794, "option_type": "P", "stock_price": 378.52, "utc_time": 1776093200000}, {"instrument": "MSFT", "mid_signal": -68106, "gamma_signal": -35089, "vega_signal": -10918, "option_type": "C", "stock_price": 378.51, "utc_time": 1776093205000}, {"instrument": "MSFT", "mid_signal": -332241, "gamma_signal": 100902, "vega_signal": 29342, "option_type": "P", "stock_price": 378.45, "utc_time": 1776093205000}, {"instrument": "MSFT", "mid_signal": -11840, "gamma_signal": -4236, "vega_signal": -1185, "option_type": "C", "stock_price": 378.45, "utc_time": 1776093210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1776093210000}, {"instrument": "MSFT", "mid_signal": -775131, "gamma_signal": -229464, "vega_signal": -64661, "option_type": "C", "stock_price": 378.32, "utc_time": 1776093215000}, {"instrument": "MSFT", "mid_signal": -82485, "gamma_signal": 8401, "vega_signal": 2333, "option_type": "P", "stock_price": 378.32, "utc_time": 1776093215000}, {"instrument": "MSFT", "mid_signal": 2177246, "gamma_signal": 171150, "vega_signal": 53729, "option_type": "C", "stock_price": 378.33, "utc_time": 1776093220000}, {"instrument": "MSFT", "mid_signal": -33256, "gamma_signal": 7103, "vega_signal": 1820, "option_type": "P", "stock_price": 378.33, "utc_time": 1776093220000}, {"instrument": "MSFT", "mid_signal": 21303, "gamma_signal": -602, "vega_signal": -85, "option_type": "C", "stock_price": 378.34, "utc_time": 1776093225000}, {"instrument": "MSFT", "mid_signal": 232726, "gamma_signal": -62712, "vega_signal": -18199, "option_type": "P", "stock_price": 378.34, "utc_time": 1776093225000}, {"instrument": "MSFT", "mid_signal": 11369, "gamma_signal": 128, "vega_signal": 95, "option_type": "C", "stock_price": 378.37, "utc_time": 1776093230000}, {"instrument": "MSFT", "mid_signal": -37197, "gamma_signal": 10547, "vega_signal": 3006, "option_type": "P", "stock_price": 378.37, "utc_time": 1776093230000}, {"instrument": "MSFT", "mid_signal": -58719, "gamma_signal": -17070, "vega_signal": -4834, "option_type": "C", "stock_price": 378.374, "utc_time": 1776093235000}, {"instrument": "MSFT", "mid_signal": 10976, "gamma_signal": -4521, "vega_signal": -1365, "option_type": "P", "stock_price": 378.37, "utc_time": 1776093235000}, {"instrument": "MSFT", "mid_signal": -423489, "gamma_signal": -114025, "vega_signal": -32536, "option_type": "C", "stock_price": 378.22, "utc_time": 1776093240000}, {"instrument": "MSFT", "mid_signal": -8330, "gamma_signal": 17571, "vega_signal": 6643, "option_type": "P", "stock_price": 378.22, "utc_time": 1776093240000}, {"instrument": "MSFT", "mid_signal": 256318, "gamma_signal": 40094, "vega_signal": 11016, "option_type": "C", "stock_price": 378.24, "utc_time": 1776093245000}, {"instrument": "MSFT", "mid_signal": 143132, "gamma_signal": -55208, "vega_signal": -16594, "option_type": "P", "stock_price": 378.24, "utc_time": 1776093245000}, {"instrument": "MSFT", "mid_signal": 30539, "gamma_signal": -11587, "vega_signal": -3559, "option_type": "C", "stock_price": 378.25, "utc_time": 1776093250000}, {"instrument": "MSFT", "mid_signal": 14436, "gamma_signal": -4384, "vega_signal": -1275, "option_type": "P", "stock_price": 378.24, "utc_time": 1776093250000}, {"instrument": "MSFT", "mid_signal": -1091956, "gamma_signal": -222228, "vega_signal": -63597, "option_type": "C", "stock_price": 378.2, "utc_time": 1776093255000}, {"instrument": "MSFT", "mid_signal": -2546809, "gamma_signal": 640546, "vega_signal": 186565, "option_type": "P", "stock_price": 378.2, "utc_time": 1776093255000}, {"instrument": "MSFT", "mid_signal": -1017883, "gamma_signal": -392473, "vega_signal": -108522, "option_type": "C", "stock_price": 378.26, "utc_time": 1776093260000}, {"instrument": "MSFT", "mid_signal": -18899, "gamma_signal": 7892, "vega_signal": 2377, "option_type": "P", "stock_price": 378.26, "utc_time": 1776093260000}, {"instrument": "MSFT", "mid_signal": 453830, "gamma_signal": 116246, "vega_signal": 32837, "option_type": "C", "stock_price": 378.39, "utc_time": 1776093265000}, {"instrument": "MSFT", "mid_signal": -647304, "gamma_signal": 99439, "vega_signal": 27277, "option_type": "P", "stock_price": 378.3, "utc_time": 1776093265000}, {"instrument": "MSFT", "mid_signal": 53192, "gamma_signal": 29989, "vega_signal": 8477, "option_type": "C", "stock_price": 378.41, "utc_time": 1776093270000}, {"instrument": "MSFT", "mid_signal": -2368, "gamma_signal": 1238, "vega_signal": 411, "option_type": "P", "stock_price": 378.41, "utc_time": 1776093270000}, {"instrument": "MSFT", "mid_signal": -1106279, "gamma_signal": -232322, "vega_signal": -66151, "option_type": "C", "stock_price": 378.39, "utc_time": 1776093275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1776093275000}, {"instrument": "MSFT", "mid_signal": 117480, "gamma_signal": 45857, "vega_signal": 12748, "option_type": "C", "stock_price": 378.39, "utc_time": 1776093280000}, {"instrument": "MSFT", "mid_signal": 7133, "gamma_signal": -3804, "vega_signal": -1453, "option_type": "P", "stock_price": 378.39, "utc_time": 1776093280000}, {"instrument": "MSFT", "mid_signal": 37522, "gamma_signal": 23147, "vega_signal": 6538, "option_type": "C", "stock_price": 378.39, "utc_time": 1776093285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1776093285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1776093290000}, {"instrument": "MSFT", "mid_signal": -70998, "gamma_signal": 20206, "vega_signal": 5626, "option_type": "P", "stock_price": 378.34, "utc_time": 1776093290000}, {"instrument": "MSFT", "mid_signal": 192205, "gamma_signal": 26328, "vega_signal": 7892, "option_type": "C", "stock_price": 378.43, "utc_time": 1776093295000}, {"instrument": "MSFT", "mid_signal": -139768, "gamma_signal": 41439, "vega_signal": 11679, "option_type": "P", "stock_price": 378.43, "utc_time": 1776093295000}, {"instrument": "MSFT", "mid_signal": 216077, "gamma_signal": 43734, "vega_signal": 12601, "option_type": "C", "stock_price": 378.6, "utc_time": 1776093300000}, {"instrument": "MSFT", "mid_signal": 2857, "gamma_signal": 3490, "vega_signal": 770, "option_type": "P", "stock_price": 378.6, "utc_time": 1776093300000}, {"instrument": "MSFT", "mid_signal": 127742, "gamma_signal": 47503, "vega_signal": 13140, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093305000}, {"instrument": "MSFT", "mid_signal": 22181, "gamma_signal": -7420, "vega_signal": -2160, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093305000}, {"instrument": "MSFT", "mid_signal": 387725, "gamma_signal": 83131, "vega_signal": 23623, "option_type": "C", "stock_price": 378.62, "utc_time": 1776093310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093310000}, {"instrument": "MSFT", "mid_signal": 234869, "gamma_signal": 80470, "vega_signal": 22368, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093315000}, {"instrument": "MSFT", "mid_signal": 15537, "gamma_signal": -4607, "vega_signal": -1298, "option_type": "P", "stock_price": 378.62, "utc_time": 1776093315000}, {"instrument": "MSFT", "mid_signal": 152658, "gamma_signal": 49513, "vega_signal": 13846, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093320000}, {"instrument": "MSFT", "mid_signal": 27759, "gamma_signal": -8676, "vega_signal": -2512, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093320000}, {"instrument": "MSFT", "mid_signal": 20429, "gamma_signal": 14349, "vega_signal": 4270, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093325000}, {"instrument": "MSFT", "mid_signal": -13879, "gamma_signal": 4338, "vega_signal": 1256, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093330000}, {"instrument": "MSFT", "mid_signal": -25309, "gamma_signal": 4387, "vega_signal": 1211, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093330000}, {"instrument": "MSFT", "mid_signal": 61793, "gamma_signal": 27830, "vega_signal": 8251, "option_type": "C", "stock_price": 378.61, "utc_time": 1776093335000}, {"instrument": "MSFT", "mid_signal": 69396, "gamma_signal": -21690, "vega_signal": -6279, "option_type": "P", "stock_price": 378.61, "utc_time": 1776093335000}, {"instrument": "MSFT", "mid_signal": 163565, "gamma_signal": 63539, "vega_signal": 17892, "option_type": "C", "stock_price": 378.54, "utc_time": 1776093340000}, {"instrument": "MSFT", "mid_signal": 2226, "gamma_signal": -1125, "vega_signal": -391, "option_type": "P", "stock_price": 378.51, "utc_time": 1776093340000}, {"instrument": "MSFT", "mid_signal": -77598, "gamma_signal": -47749, "vega_signal": -14926, "option_type": "C", "stock_price": 378.6, "utc_time": 1776093345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1776093345000}, {"instrument": "MSFT", "mid_signal": 1321829, "gamma_signal": 295705, "vega_signal": 83539, "option_type": "C", "stock_price": 378.75, "utc_time": 1776093350000}, {"instrument": "MSFT", "mid_signal": 184366, "gamma_signal": -40427, "vega_signal": -11472, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093350000}, {"instrument": "MSFT", "mid_signal": -80172, "gamma_signal": -28445, "vega_signal": -7944, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093355000}, {"instrument": "MSFT", "mid_signal": -105943, "gamma_signal": 24987, "vega_signal": 6780, "option_type": "P", "stock_price": 378.63, "utc_time": 1776093355000}, {"instrument": "MSFT", "mid_signal": 208454, "gamma_signal": 90428, "vega_signal": 25162, "option_type": "C", "stock_price": 378.53, "utc_time": 1776093360000}, {"instrument": "MSFT", "mid_signal": 5801, "gamma_signal": -2516, "vega_signal": -789, "option_type": "P", "stock_price": 378.53, "utc_time": 1776093360000}, {"instrument": "MSFT", "mid_signal": 105026, "gamma_signal": 37451, "vega_signal": 10512, "option_type": "C", "stock_price": 378.65, "utc_time": 1776093365000}, {"instrument": "MSFT", "mid_signal": -6678, "gamma_signal": 3375, "vega_signal": 1174, "option_type": "P", "stock_price": 378.53, "utc_time": 1776093365000}, {"instrument": "MSFT", "mid_signal": -126047, "gamma_signal": -43577, "vega_signal": -12128, "option_type": "C", "stock_price": 378.68, "utc_time": 1776093370000}, {"instrument": "MSFT", "mid_signal": 75941, "gamma_signal": -13162, "vega_signal": -3632, "option_type": "P", "stock_price": 378.66, "utc_time": 1776093370000}, {"instrument": "MSFT", "mid_signal": -235972, "gamma_signal": -37610, "vega_signal": -10849, "option_type": "C", "stock_price": 378.69, "utc_time": 1776093375000}, {"instrument": "MSFT", "mid_signal": -5685, "gamma_signal": 2463, "vega_signal": 777, "option_type": "P", "stock_price": 378.69, "utc_time": 1776093375000}, {"instrument": "MSFT", "mid_signal": 173862, "gamma_signal": 50795, "vega_signal": 14196, "option_type": "C", "stock_price": 378.77, "utc_time": 1776093380000}, {"instrument": "MSFT", "mid_signal": 13547, "gamma_signal": -4311, "vega_signal": -1244, "option_type": "P", "stock_price": 378.77, "utc_time": 1776093380000}, {"instrument": "MSFT", "mid_signal": 3726561, "gamma_signal": 1256380, "vega_signal": 349285, "option_type": "C", "stock_price": 378.8, "utc_time": 1776093385000}, {"instrument": "MSFT", "mid_signal": 718073, "gamma_signal": -228505, "vega_signal": -65944, "option_type": "P", "stock_price": 378.8, "utc_time": 1776093385000}, {"instrument": "MSFT", "mid_signal": -283536, "gamma_signal": -76032, "vega_signal": -21090, "option_type": "C", "stock_price": 378.68, "utc_time": 1776093390000}, {"instrument": "MSFT", "mid_signal": 13549, "gamma_signal": -4311, "vega_signal": -1244, "option_type": "P", "stock_price": 378.8, "utc_time": 1776093390000}, {"instrument": "MSFT", "mid_signal": 128662, "gamma_signal": 43930, "vega_signal": 12206, "option_type": "C", "stock_price": 378.69, "utc_time": 1776093395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.68, "utc_time": 1776093395000}, {"instrument": "MSFT", "mid_signal": -12866, "gamma_signal": -4393, "vega_signal": -1221, "option_type": "C", "stock_price": 378.69, "utc_time": 1776093400000}, {"instrument": "MSFT", "mid_signal": -13545, "gamma_signal": 4310, "vega_signal": 1244, "option_type": "P", "stock_price": 378.69, "utc_time": 1776093400000}, {"instrument": "MSFT", "mid_signal": 115808, "gamma_signal": 39541, "vega_signal": 10986, "option_type": "C", "stock_price": 378.73, "utc_time": 1776093405000}, {"instrument": "MSFT", "mid_signal": -7385, "gamma_signal": 4052, "vega_signal": 1554, "option_type": "P", "stock_price": 378.73, "utc_time": 1776093405000}, {"instrument": "MSFT", "mid_signal": 1153094, "gamma_signal": 392914, "vega_signal": 109156, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093410000}, {"instrument": "MSFT", "mid_signal": -13542, "gamma_signal": 4309, "vega_signal": 1244, "option_type": "P", "stock_price": 378.63, "utc_time": 1776093410000}, {"instrument": "MSFT", "mid_signal": -141476, "gamma_signal": -48305, "vega_signal": -13421, "option_type": "C", "stock_price": 378.55, "utc_time": 1776093415000}, {"instrument": "MSFT", "mid_signal": -13542, "gamma_signal": 4309, "vega_signal": 1244, "option_type": "P", "stock_price": 378.62, "utc_time": 1776093415000}, {"instrument": "MSFT", "mid_signal": -327177, "gamma_signal": -55701, "vega_signal": -16190, "option_type": "C", "stock_price": 378.45, "utc_time": 1776093420000}, {"instrument": "MSFT", "mid_signal": -168114, "gamma_signal": 54151, "vega_signal": 15694, "option_type": "P", "stock_price": 378.45, "utc_time": 1776093420000}, {"instrument": "MSFT", "mid_signal": 327625, "gamma_signal": 144601, "vega_signal": 40731, "option_type": "C", "stock_price": 378.48, "utc_time": 1776093425000}, {"instrument": "MSFT", "mid_signal": 11362, "gamma_signal": -4924, "vega_signal": -1554, "option_type": "P", "stock_price": 378.48, "utc_time": 1776093425000}, {"instrument": "MSFT", "mid_signal": -81695, "gamma_signal": -25087, "vega_signal": -7061, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1776093430000}, {"instrument": "MSFT", "mid_signal": -28813, "gamma_signal": -15599, "vega_signal": -4339, "option_type": "C", "stock_price": 378.51, "utc_time": 1776093435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093435000}, {"instrument": "MSFT", "mid_signal": 67688, "gamma_signal": 28052, "vega_signal": 7798, "option_type": "C", "stock_price": 378.61, "utc_time": 1776093440000}, {"instrument": "MSFT", "mid_signal": 31965, "gamma_signal": -13877, "vega_signal": -4386, "option_type": "P", "stock_price": 378.51, "utc_time": 1776093440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776093445000}, {"instrument": "MSFT", "mid_signal": -25103, "gamma_signal": 13150, "vega_signal": 4812, "option_type": "P", "stock_price": 378.61, "utc_time": 1776093445000}, {"instrument": "MSFT", "mid_signal": 189052, "gamma_signal": 63158, "vega_signal": 16702, "option_type": "C", "stock_price": 378.52, "utc_time": 1776093450000}, {"instrument": "MSFT", "mid_signal": 36252, "gamma_signal": -10538, "vega_signal": -2972, "option_type": "P", "stock_price": 378.52, "utc_time": 1776093450000}, {"instrument": "MSFT", "mid_signal": 28568, "gamma_signal": 10996, "vega_signal": 3006, "option_type": "C", "stock_price": 378.57, "utc_time": 1776093455000}, {"instrument": "MSFT", "mid_signal": -14065, "gamma_signal": 4362, "vega_signal": 1257, "option_type": "P", "stock_price": 378.57, "utc_time": 1776093455000}, {"instrument": "MSFT", "mid_signal": -8109, "gamma_signal": -2155, "vega_signal": -573, "option_type": "C", "stock_price": 378.57, "utc_time": 1776093460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1776093460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776093465000}, {"instrument": "MSFT", "mid_signal": 5948, "gamma_signal": -2549, "vega_signal": -799, "option_type": "P", "stock_price": 378.61, "utc_time": 1776093465000}, {"instrument": "MSFT", "mid_signal": 366011, "gamma_signal": 70609, "vega_signal": 20070, "option_type": "C", "stock_price": 378.67, "utc_time": 1776093470000}, {"instrument": "MSFT", "mid_signal": 69981, "gamma_signal": -18558, "vega_signal": -5358, "option_type": "P", "stock_price": 378.67, "utc_time": 1776093470000}, {"instrument": "MSFT", "mid_signal": 431822, "gamma_signal": 46513, "vega_signal": 13348, "option_type": "C", "stock_price": 378.75, "utc_time": 1776093475000}, {"instrument": "MSFT", "mid_signal": 120565, "gamma_signal": -27471, "vega_signal": -8489, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093475000}, {"instrument": "MSFT", "mid_signal": -44956, "gamma_signal": -34402, "vega_signal": -9264, "option_type": "C", "stock_price": 378.8, "utc_time": 1776093480000}, {"instrument": "MSFT", "mid_signal": 25559, "gamma_signal": -4338, "vega_signal": -1197, "option_type": "P", "stock_price": 378.8, "utc_time": 1776093480000}, {"instrument": "MSFT", "mid_signal": -47712, "gamma_signal": -8822, "vega_signal": -2511, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093485000}, {"instrument": "MSFT", "mid_signal": 70349, "gamma_signal": -21815, "vega_signal": -6286, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093485000}, {"instrument": "MSFT", "mid_signal": 118678, "gamma_signal": 17695, "vega_signal": 5146, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093490000}, {"instrument": "MSFT", "mid_signal": 71322, "gamma_signal": 17859, "vega_signal": 5022, "option_type": "C", "stock_price": 378.75, "utc_time": 1776093495000}, {"instrument": "MSFT", "mid_signal": 62875, "gamma_signal": -13122, "vega_signal": -3683, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1776093500000}, {"instrument": "MSFT", "mid_signal": -3116, "gamma_signal": 2987, "vega_signal": 1036, "option_type": "P", "stock_price": 378.81, "utc_time": 1776093500000}, {"instrument": "MSFT", "mid_signal": -44755, "gamma_signal": 6633, "vega_signal": 1591, "option_type": "C", "stock_price": 378.81, "utc_time": 1776093505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776093505000}, {"instrument": "MSFT", "mid_signal": 354972, "gamma_signal": 120618, "vega_signal": 32868, "option_type": "C", "stock_price": 378.81, "utc_time": 1776093510000}, {"instrument": "MSFT", "mid_signal": 333449, "gamma_signal": -107536, "vega_signal": -30827, "option_type": "P", "stock_price": 378.81, "utc_time": 1776093510000}, {"instrument": "MSFT", "mid_signal": 182909, "gamma_signal": 29603, "vega_signal": 8475, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093515000}, {"instrument": "MSFT", "mid_signal": -13338, "gamma_signal": 4302, "vega_signal": 1233, "option_type": "P", "stock_price": 378.81, "utc_time": 1776093515000}, {"instrument": "MSFT", "mid_signal": 39004, "gamma_signal": 13430, "vega_signal": 3664, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093520000}, {"instrument": "MSFT", "mid_signal": -35540, "gamma_signal": 12843, "vega_signal": 3905, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093520000}, {"instrument": "MSFT", "mid_signal": 27965, "gamma_signal": 17213, "vega_signal": 5311, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093525000}, {"instrument": "MSFT", "mid_signal": 1708, "gamma_signal": -871, "vega_signal": -284, "option_type": "P", "stock_price": 378.67, "utc_time": 1776093525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.68, "utc_time": 1776093530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.67, "utc_time": 1776093530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.64, "utc_time": 1776093535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.64, "utc_time": 1776093535000}, {"instrument": "MSFT", "mid_signal": -13001, "gamma_signal": -4477, "vega_signal": -1221, "option_type": "C", "stock_price": 378.66, "utc_time": 1776093540000}, {"instrument": "MSFT", "mid_signal": 10965, "gamma_signal": -4857, "vega_signal": -1512, "option_type": "P", "stock_price": 378.66, "utc_time": 1776093540000}, {"instrument": "MSFT", "mid_signal": 140146, "gamma_signal": 39950, "vega_signal": 11011, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093545000}, {"instrument": "MSFT", "mid_signal": -65795, "gamma_signal": 29144, "vega_signal": 9074, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093545000}, {"instrument": "MSFT", "mid_signal": 1430, "gamma_signal": 4645, "vega_signal": 1211, "option_type": "C", "stock_price": 378.65, "utc_time": 1776093550000}, {"instrument": "MSFT", "mid_signal": -13332, "gamma_signal": 4300, "vega_signal": 1233, "option_type": "P", "stock_price": 378.65, "utc_time": 1776093550000}, {"instrument": "MSFT", "mid_signal": -12590, "gamma_signal": -4350, "vega_signal": -1204, "option_type": "C", "stock_price": 378.65, "utc_time": 1776093555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776093555000}, {"instrument": "MSFT", "mid_signal": 12592, "gamma_signal": 4350, "vega_signal": 1204, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093560000}, {"instrument": "MSFT", "mid_signal": 408909, "gamma_signal": -130765, "vega_signal": -37193, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093560000}, {"instrument": "MSFT", "mid_signal": 87323, "gamma_signal": 46256, "vega_signal": 12889, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093565000}, {"instrument": "MSFT", "mid_signal": -319507, "gamma_signal": -24860, "vega_signal": -7943, "option_type": "C", "stock_price": 378.75, "utc_time": 1776093570000}, {"instrument": "MSFT", "mid_signal": 5602, "gamma_signal": -2483, "vega_signal": -766, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093570000}, {"instrument": "MSFT", "mid_signal": 53615, "gamma_signal": 15368, "vega_signal": 4298, "option_type": "C", "stock_price": 378.75, "utc_time": 1776093575000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093575000}, {"instrument": "MSFT", "mid_signal": 9963, "gamma_signal": 6249, "vega_signal": 1634, "option_type": "C", "stock_price": 378.71, "utc_time": 1776093580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776093585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776093585000}, {"instrument": "MSFT", "mid_signal": 87470, "gamma_signal": 41668, "vega_signal": 12048, "option_type": "C", "stock_price": 378.8, "utc_time": 1776093590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776093590000}, {"instrument": "MSFT", "mid_signal": -1247087, "gamma_signal": -426991, "vega_signal": -117968, "option_type": "C", "stock_price": 378.81, "utc_time": 1776093595000}, {"instrument": "MSFT", "mid_signal": -68171, "gamma_signal": 21801, "vega_signal": 6201, "option_type": "P", "stock_price": 378.81, "utc_time": 1776093595000}, {"instrument": "MSFT", "mid_signal": 3739, "gamma_signal": 2444, "vega_signal": 730, "option_type": "C", "stock_price": 378.81, "utc_time": 1776093600000}, {"instrument": "MSFT", "mid_signal": -40903, "gamma_signal": 13080, "vega_signal": 3720, "option_type": "P", "stock_price": 378.81, "utc_time": 1776093600000}, {"instrument": "MSFT", "mid_signal": 286360, "gamma_signal": 87051, "vega_signal": 24210, "option_type": "C", "stock_price": 378.9, "utc_time": 1776093605000}, {"instrument": "MSFT", "mid_signal": 510479, "gamma_signal": -106618, "vega_signal": -29686, "option_type": "P", "stock_price": 378.9, "utc_time": 1776093605000}, {"instrument": "MSFT", "mid_signal": 140841, "gamma_signal": 56579, "vega_signal": 15574, "option_type": "C", "stock_price": 378.94, "utc_time": 1776093610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776093610000}, {"instrument": "MSFT", "mid_signal": 307762, "gamma_signal": 87884, "vega_signal": 24561, "option_type": "C", "stock_price": 379, "utc_time": 1776093615000}, {"instrument": "MSFT", "mid_signal": 763381, "gamma_signal": -252181, "vega_signal": -74252, "option_type": "P", "stock_price": 379, "utc_time": 1776093615000}, {"instrument": "MSFT", "mid_signal": 13017, "gamma_signal": 7425, "vega_signal": 2194, "option_type": "C", "stock_price": 379, "utc_time": 1776093620000}, {"instrument": "MSFT", "mid_signal": -35227, "gamma_signal": 4853, "vega_signal": 1297, "option_type": "P", "stock_price": 379, "utc_time": 1776093620000}, {"instrument": "MSFT", "mid_signal": -146224, "gamma_signal": -31952, "vega_signal": -9156, "option_type": "C", "stock_price": 379, "utc_time": 1776093625000}, {"instrument": "MSFT", "mid_signal": -2559, "gamma_signal": 7514, "vega_signal": 2313, "option_type": "P", "stock_price": 379, "utc_time": 1776093625000}, {"instrument": "MSFT", "mid_signal": 384391, "gamma_signal": 98565, "vega_signal": 27757, "option_type": "C", "stock_price": 379.1, "utc_time": 1776093630000}, {"instrument": "MSFT", "mid_signal": 460674, "gamma_signal": -162340, "vega_signal": -50210, "option_type": "P", "stock_price": 379.1, "utc_time": 1776093630000}, {"instrument": "MSFT", "mid_signal": -89849, "gamma_signal": 7370, "vega_signal": 2171, "option_type": "C", "stock_price": 379.07, "utc_time": 1776093635000}, {"instrument": "MSFT", "mid_signal": -390531, "gamma_signal": 127809, "vega_signal": 37310, "option_type": "P", "stock_price": 379.07, "utc_time": 1776093635000}, {"instrument": "MSFT", "mid_signal": -297497, "gamma_signal": -93622, "vega_signal": -26059, "option_type": "C", "stock_price": 379.07, "utc_time": 1776093640000}, {"instrument": "MSFT", "mid_signal": -5272, "gamma_signal": 2295, "vega_signal": 734, "option_type": "P", "stock_price": 379.07, "utc_time": 1776093640000}, {"instrument": "MSFT", "mid_signal": 104662, "gamma_signal": 34964, "vega_signal": 9769, "option_type": "C", "stock_price": 379.11, "utc_time": 1776093645000}, {"instrument": "MSFT", "mid_signal": 129981, "gamma_signal": -43877, "vega_signal": -13141, "option_type": "P", "stock_price": 379.11, "utc_time": 1776093645000}, {"instrument": "MSFT", "mid_signal": 237866, "gamma_signal": 76320, "vega_signal": 21255, "option_type": "C", "stock_price": 379.12, "utc_time": 1776093650000}, {"instrument": "MSFT", "mid_signal": 13398, "gamma_signal": -1400, "vega_signal": -414, "option_type": "P", "stock_price": 379.12, "utc_time": 1776093650000}, {"instrument": "MSFT", "mid_signal": 63815, "gamma_signal": 25368, "vega_signal": 7020, "option_type": "C", "stock_price": 379.17, "utc_time": 1776093655000}, {"instrument": "MSFT", "mid_signal": -327649, "gamma_signal": 107229, "vega_signal": 31303, "option_type": "P", "stock_price": 379.17, "utc_time": 1776093655000}, {"instrument": "MSFT", "mid_signal": -103516, "gamma_signal": -15827, "vega_signal": -4291, "option_type": "C", "stock_price": 379.18, "utc_time": 1776093660000}, {"instrument": "MSFT", "mid_signal": -57887, "gamma_signal": 17744, "vega_signal": 4915, "option_type": "P", "stock_price": 379.18, "utc_time": 1776093660000}, {"instrument": "MSFT", "mid_signal": 100086, "gamma_signal": 29815, "vega_signal": 8265, "option_type": "C", "stock_price": 379.18, "utc_time": 1776093665000}, {"instrument": "MSFT", "mid_signal": 157049, "gamma_signal": -65652, "vega_signal": -20772, "option_type": "P", "stock_price": 379.18, "utc_time": 1776093665000}, {"instrument": "MSFT", "mid_signal": 862149, "gamma_signal": 160865, "vega_signal": 45664, "option_type": "C", "stock_price": 379.32, "utc_time": 1776093670000}, {"instrument": "MSFT", "mid_signal": -37828, "gamma_signal": 12380, "vega_signal": 3614, "option_type": "P", "stock_price": 379.32, "utc_time": 1776093670000}, {"instrument": "MSFT", "mid_signal": 5916, "gamma_signal": 6511, "vega_signal": 2103, "option_type": "C", "stock_price": 379.38, "utc_time": 1776093675000}, {"instrument": "MSFT", "mid_signal": 22263, "gamma_signal": 2301, "vega_signal": 474, "option_type": "P", "stock_price": 379.38, "utc_time": 1776093675000}, {"instrument": "MSFT", "mid_signal": 420092, "gamma_signal": 79857, "vega_signal": 22878, "option_type": "C", "stock_price": 379.38, "utc_time": 1776093680000}, {"instrument": "MSFT", "mid_signal": 33310, "gamma_signal": -11670, "vega_signal": -3418, "option_type": "P", "stock_price": 379.38, "utc_time": 1776093680000}, {"instrument": "MSFT", "mid_signal": 406131, "gamma_signal": 76538, "vega_signal": 21696, "option_type": "C", "stock_price": 379.38, "utc_time": 1776093685000}, {"instrument": "MSFT", "mid_signal": 75549, "gamma_signal": -2174, "vega_signal": 400, "option_type": "P", "stock_price": 379.38, "utc_time": 1776093685000}, {"instrument": "MSFT", "mid_signal": -55708, "gamma_signal": -10159, "vega_signal": -2881, "option_type": "C", "stock_price": 379.4, "utc_time": 1776093690000}, {"instrument": "MSFT", "mid_signal": 180905, "gamma_signal": -71805, "vega_signal": -22087, "option_type": "P", "stock_price": 379.4, "utc_time": 1776093690000}, {"instrument": "MSFT", "mid_signal": 232587, "gamma_signal": 33278, "vega_signal": 9472, "option_type": "C", "stock_price": 379.5, "utc_time": 1776093695000}, {"instrument": "MSFT", "mid_signal": 44422, "gamma_signal": -15564, "vega_signal": -4558, "option_type": "P", "stock_price": 379.45, "utc_time": 1776093695000}, {"instrument": "MSFT", "mid_signal": 276620, "gamma_signal": -11681, "vega_signal": -2555, "option_type": "C", "stock_price": 379.53, "utc_time": 1776093700000}, {"instrument": "MSFT", "mid_signal": 433431, "gamma_signal": -72688, "vega_signal": -19302, "option_type": "P", "stock_price": 379.53, "utc_time": 1776093700000}, {"instrument": "MSFT", "mid_signal": 281573, "gamma_signal": 132357, "vega_signal": 37851, "option_type": "C", "stock_price": 379.52, "utc_time": 1776093705000}, {"instrument": "MSFT", "mid_signal": 12883, "gamma_signal": -4794, "vega_signal": -1464, "option_type": "P", "stock_price": 379.52, "utc_time": 1776093705000}, {"instrument": "MSFT", "mid_signal": -64928, "gamma_signal": -2425, "vega_signal": -755, "option_type": "C", "stock_price": 379.52, "utc_time": 1776093710000}, {"instrument": "MSFT", "mid_signal": -324225, "gamma_signal": 112659, "vega_signal": 32876, "option_type": "P", "stock_price": 379.52, "utc_time": 1776093710000}, {"instrument": "MSFT", "mid_signal": 115594, "gamma_signal": 25319, "vega_signal": 7105, "option_type": "C", "stock_price": 379.53, "utc_time": 1776093715000}, {"instrument": "MSFT", "mid_signal": 14659, "gamma_signal": -5697, "vega_signal": -1788, "option_type": "P", "stock_price": 379.53, "utc_time": 1776093715000}, {"instrument": "MSFT", "mid_signal": -139117, "gamma_signal": -15994, "vega_signal": -3078, "option_type": "C", "stock_price": 379.52, "utc_time": 1776093720000}, {"instrument": "MSFT", "mid_signal": -87901, "gamma_signal": 18331, "vega_signal": 5187, "option_type": "P", "stock_price": 379.52, "utc_time": 1776093720000}, {"instrument": "MSFT", "mid_signal": 290277, "gamma_signal": 87205, "vega_signal": 24529, "option_type": "C", "stock_price": 379.58, "utc_time": 1776093725000}, {"instrument": "MSFT", "mid_signal": 66942, "gamma_signal": 690, "vega_signal": 262, "option_type": "P", "stock_price": 379.58, "utc_time": 1776093725000}, {"instrument": "MSFT", "mid_signal": 47486, "gamma_signal": -43883, "vega_signal": -12874, "option_type": "C", "stock_price": 379.55, "utc_time": 1776093730000}, {"instrument": "MSFT", "mid_signal": 22217, "gamma_signal": -7784, "vega_signal": -2280, "option_type": "P", "stock_price": 379.55, "utc_time": 1776093730000}, {"instrument": "MSFT", "mid_signal": 269672, "gamma_signal": 73933, "vega_signal": 20599, "option_type": "C", "stock_price": 379.57, "utc_time": 1776093735000}, {"instrument": "MSFT", "mid_signal": 331053, "gamma_signal": -11615, "vega_signal": -6926, "option_type": "P", "stock_price": 379.57, "utc_time": 1776093735000}, {"instrument": "MSFT", "mid_signal": -786081, "gamma_signal": -292515, "vega_signal": -83413, "option_type": "C", "stock_price": 379.57, "utc_time": 1776093740000}, {"instrument": "MSFT", "mid_signal": -695607, "gamma_signal": 250011, "vega_signal": 71215, "option_type": "P", "stock_price": 379.57, "utc_time": 1776093740000}, {"instrument": "MSFT", "mid_signal": 44122, "gamma_signal": 1934, "vega_signal": 919, "option_type": "C", "stock_price": 379.55, "utc_time": 1776093745000}, {"instrument": "MSFT", "mid_signal": -327108, "gamma_signal": 9606, "vega_signal": 6136, "option_type": "P", "stock_price": 379.55, "utc_time": 1776093745000}, {"instrument": "MSFT", "mid_signal": 1383631, "gamma_signal": 206280, "vega_signal": 60160, "option_type": "C", "stock_price": 379.75, "utc_time": 1776093750000}, {"instrument": "MSFT", "mid_signal": 204440, "gamma_signal": -71776, "vega_signal": -21208, "option_type": "P", "stock_price": 379.75, "utc_time": 1776093750000}, {"instrument": "MSFT", "mid_signal": -143620, "gamma_signal": -34829, "vega_signal": -9855, "option_type": "C", "stock_price": 379.68, "utc_time": 1776093755000}, {"instrument": "MSFT", "mid_signal": 27985, "gamma_signal": 142, "vega_signal": -201, "option_type": "P", "stock_price": 379.68, "utc_time": 1776093755000}, {"instrument": "MSFT", "mid_signal": -99015, "gamma_signal": -13391, "vega_signal": -3583, "option_type": "C", "stock_price": 379.68, "utc_time": 1776093760000}, {"instrument": "MSFT", "mid_signal": 301686, "gamma_signal": 2203, "vega_signal": -2799, "option_type": "P", "stock_price": 379.68, "utc_time": 1776093760000}, {"instrument": "MSFT", "mid_signal": -221316, "gamma_signal": -95980, "vega_signal": -27972, "option_type": "C", "stock_price": 379.61, "utc_time": 1776093765000}, {"instrument": "MSFT", "mid_signal": 439071, "gamma_signal": -99753, "vega_signal": -28469, "option_type": "P", "stock_price": 379.61, "utc_time": 1776093765000}, {"instrument": "MSFT", "mid_signal": 4381, "gamma_signal": 10362, "vega_signal": 3256, "option_type": "C", "stock_price": 379.63, "utc_time": 1776093770000}, {"instrument": "MSFT", "mid_signal": 348695, "gamma_signal": -20617, "vega_signal": -10638, "option_type": "P", "stock_price": 379.63, "utc_time": 1776093770000}, {"instrument": "MSFT", "mid_signal": 2604377, "gamma_signal": 328517, "vega_signal": 97611, "option_type": "C", "stock_price": 379.63, "utc_time": 1776093775000}, {"instrument": "MSFT", "mid_signal": 4702, "gamma_signal": 2029, "vega_signal": 1054, "option_type": "P", "stock_price": 379.63, "utc_time": 1776093775000}, {"instrument": "MSFT", "mid_signal": 32249, "gamma_signal": -21861, "vega_signal": -6395, "option_type": "C", "stock_price": 379.64, "utc_time": 1776093780000}, {"instrument": "MSFT", "mid_signal": -5127, "gamma_signal": -7720, "vega_signal": -2541, "option_type": "P", "stock_price": 379.64, "utc_time": 1776093780000}, {"instrument": "MSFT", "mid_signal": 831162, "gamma_signal": 222548, "vega_signal": 63155, "option_type": "C", "stock_price": 379.73, "utc_time": 1776093785000}, {"instrument": "MSFT", "mid_signal": 1243443, "gamma_signal": -341630, "vega_signal": -100053, "option_type": "P", "stock_price": 379.73, "utc_time": 1776093785000}, {"instrument": "MSFT", "mid_signal": 328229, "gamma_signal": 103798, "vega_signal": 29182, "option_type": "C", "stock_price": 379.73, "utc_time": 1776093790000}, {"instrument": "MSFT", "mid_signal": -38530, "gamma_signal": 12921, "vega_signal": 4091, "option_type": "P", "stock_price": 379.73, "utc_time": 1776093790000}, {"instrument": "MSFT", "mid_signal": -190120, "gamma_signal": -7123, "vega_signal": -1999, "option_type": "C", "stock_price": 379.81, "utc_time": 1776093795000}, {"instrument": "MSFT", "mid_signal": 302260, "gamma_signal": -8240, "vega_signal": -5965, "option_type": "P", "stock_price": 379.81, "utc_time": 1776093795000}, {"instrument": "MSFT", "mid_signal": 17836273, "gamma_signal": 2209146, "vega_signal": 644177, "option_type": "C", "stock_price": 379.86, "utc_time": 1776093800000}, {"instrument": "MSFT", "mid_signal": 545029, "gamma_signal": -234613, "vega_signal": -74284, "option_type": "P", "stock_price": 379.89, "utc_time": 1776093800000}, {"instrument": "MSFT", "mid_signal": 779402, "gamma_signal": 174018, "vega_signal": 48875, "option_type": "C", "stock_price": 379.97, "utc_time": 1776093805000}, {"instrument": "MSFT", "mid_signal": 27606, "gamma_signal": -9985, "vega_signal": -2932, "option_type": "P", "stock_price": 379.95, "utc_time": 1776093805000}, {"instrument": "MSFT", "mid_signal": -3792857, "gamma_signal": -783650, "vega_signal": -215324, "option_type": "C", "stock_price": 379.85, "utc_time": 1776093810000}, {"instrument": "MSFT", "mid_signal": -523568, "gamma_signal": 196653, "vega_signal": 50370, "option_type": "P", "stock_price": 379.85, "utc_time": 1776093810000}, {"instrument": "MSFT", "mid_signal": -437216, "gamma_signal": -122715, "vega_signal": -33820, "option_type": "C", "stock_price": 379.84, "utc_time": 1776093815000}, {"instrument": "MSFT", "mid_signal": -19598, "gamma_signal": 9196, "vega_signal": 2919, "option_type": "P", "stock_price": 379.87, "utc_time": 1776093815000}, {"instrument": "MSFT", "mid_signal": -1062601, "gamma_signal": -120530, "vega_signal": -36185, "option_type": "C", "stock_price": 379.71, "utc_time": 1776093820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.77, "utc_time": 1776093820000}, {"instrument": "MSFT", "mid_signal": 1483712, "gamma_signal": 419616, "vega_signal": 115634, "option_type": "C", "stock_price": 379.75, "utc_time": 1776093825000}, {"instrument": "MSFT", "mid_signal": -13311, "gamma_signal": 5330, "vega_signal": 1628, "option_type": "P", "stock_price": 379.75, "utc_time": 1776093825000}, {"instrument": "MSFT", "mid_signal": -36710, "gamma_signal": 6230, "vega_signal": 1545, "option_type": "C", "stock_price": 379.78, "utc_time": 1776093830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776093830000}, {"instrument": "MSFT", "mid_signal": -573515, "gamma_signal": -134359, "vega_signal": -37102, "option_type": "C", "stock_price": 379.74, "utc_time": 1776093835000}, {"instrument": "MSFT", "mid_signal": 180849, "gamma_signal": -15911, "vega_signal": -2769, "option_type": "P", "stock_price": 379.74, "utc_time": 1776093835000}, {"instrument": "MSFT", "mid_signal": 130654, "gamma_signal": 29741, "vega_signal": 7913, "option_type": "C", "stock_price": 379.74, "utc_time": 1776093840000}, {"instrument": "MSFT", "mid_signal": 101360, "gamma_signal": -13679, "vega_signal": -3728, "option_type": "P", "stock_price": 379.74, "utc_time": 1776093840000}, {"instrument": "MSFT", "mid_signal": 769493, "gamma_signal": 122257, "vega_signal": 34084, "option_type": "C", "stock_price": 379.85, "utc_time": 1776093845000}, {"instrument": "MSFT", "mid_signal": 320889, "gamma_signal": -4707, "vega_signal": -4355, "option_type": "P", "stock_price": 379.85, "utc_time": 1776093845000}, {"instrument": "MSFT", "mid_signal": 652245, "gamma_signal": 165247, "vega_signal": 45409, "option_type": "C", "stock_price": 379.89, "utc_time": 1776093850000}, {"instrument": "MSFT", "mid_signal": -178876, "gamma_signal": 76276, "vega_signal": 23753, "option_type": "P", "stock_price": 379.85, "utc_time": 1776093850000}, {"instrument": "MSFT", "mid_signal": -1987972, "gamma_signal": -510842, "vega_signal": -142188, "option_type": "C", "stock_price": 379.88, "utc_time": 1776093855000}, {"instrument": "MSFT", "mid_signal": 5506, "gamma_signal": -2918, "vega_signal": -1051, "option_type": "P", "stock_price": 379.88, "utc_time": 1776093855000}, {"instrument": "MSFT", "mid_signal": -272735, "gamma_signal": -33864, "vega_signal": -9701, "option_type": "C", "stock_price": 379.77, "utc_time": 1776093860000}, {"instrument": "MSFT", "mid_signal": -3585, "gamma_signal": 1717, "vega_signal": 556, "option_type": "P", "stock_price": 379.77, "utc_time": 1776093860000}, {"instrument": "MSFT", "mid_signal": -104822, "gamma_signal": -13751, "vega_signal": -3761, "option_type": "C", "stock_price": 379.81, "utc_time": 1776093865000}, {"instrument": "MSFT", "mid_signal": 45854, "gamma_signal": -17357, "vega_signal": -5097, "option_type": "P", "stock_price": 379.81, "utc_time": 1776093865000}, {"instrument": "MSFT", "mid_signal": -1243042, "gamma_signal": -277413, "vega_signal": -77498, "option_type": "C", "stock_price": 379.78, "utc_time": 1776093870000}, {"instrument": "MSFT", "mid_signal": 329603, "gamma_signal": -6301, "vega_signal": -4294, "option_type": "P", "stock_price": 379.8, "utc_time": 1776093870000}, {"instrument": "MSFT", "mid_signal": -1804777, "gamma_signal": -460002, "vega_signal": -127515, "option_type": "C", "stock_price": 379.78, "utc_time": 1776093875000}, {"instrument": "MSFT", "mid_signal": -32173, "gamma_signal": 9743, "vega_signal": 2832, "option_type": "P", "stock_price": 379.78, "utc_time": 1776093875000}, {"instrument": "MSFT", "mid_signal": -1043907, "gamma_signal": -90435, "vega_signal": -26748, "option_type": "C", "stock_price": 379.81, "utc_time": 1776093880000}, {"instrument": "MSFT", "mid_signal": 329729, "gamma_signal": -3037, "vega_signal": -3077, "option_type": "P", "stock_price": 379.81, "utc_time": 1776093880000}, {"instrument": "MSFT", "mid_signal": 171642, "gamma_signal": 79252, "vega_signal": 22036, "option_type": "C", "stock_price": 379.77, "utc_time": 1776093885000}, {"instrument": "MSFT", "mid_signal": 3335, "gamma_signal": -525, "vega_signal": 29, "option_type": "P", "stock_price": 379.77, "utc_time": 1776093885000}, {"instrument": "MSFT", "mid_signal": 843470, "gamma_signal": 464231, "vega_signal": 135602, "option_type": "C", "stock_price": 379.82, "utc_time": 1776093890000}, {"instrument": "MSFT", "mid_signal": -209589, "gamma_signal": 52095, "vega_signal": 14761, "option_type": "P", "stock_price": 379.82, "utc_time": 1776093890000}, {"instrument": "MSFT", "mid_signal": 118885, "gamma_signal": -739, "vega_signal": 197, "option_type": "C", "stock_price": 379.75, "utc_time": 1776093895000}, {"instrument": "MSFT", "mid_signal": -49797, "gamma_signal": 10558, "vega_signal": 2917, "option_type": "P", "stock_price": 379.75, "utc_time": 1776093895000}, {"instrument": "MSFT", "mid_signal": -43299, "gamma_signal": -75878, "vega_signal": -23340, "option_type": "C", "stock_price": 379.7, "utc_time": 1776093900000}, {"instrument": "MSFT", "mid_signal": 321439, "gamma_signal": 8261, "vega_signal": 3403, "option_type": "P", "stock_price": 379.7, "utc_time": 1776093900000}, {"instrument": "MSFT", "mid_signal": 160838, "gamma_signal": -12961, "vega_signal": -3534, "option_type": "C", "stock_price": 379.7, "utc_time": 1776093905000}, {"instrument": "MSFT", "mid_signal": -154699, "gamma_signal": 120803, "vega_signal": 31751, "option_type": "P", "stock_price": 379.7, "utc_time": 1776093905000}, {"instrument": "MSFT", "mid_signal": -1095958, "gamma_signal": -344567, "vega_signal": -96171, "option_type": "C", "stock_price": 379.72, "utc_time": 1776093910000}, {"instrument": "MSFT", "mid_signal": -528404, "gamma_signal": 254034, "vega_signal": 82337, "option_type": "P", "stock_price": 379.72, "utc_time": 1776093910000}, {"instrument": "MSFT", "mid_signal": 1406563, "gamma_signal": 419292, "vega_signal": 117760, "option_type": "C", "stock_price": 379.7, "utc_time": 1776093915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776093915000}, {"instrument": "MSFT", "mid_signal": -390513, "gamma_signal": -96634, "vega_signal": -27012, "option_type": "C", "stock_price": 379.72, "utc_time": 1776093920000}, {"instrument": "MSFT", "mid_signal": 41405, "gamma_signal": -6900, "vega_signal": -1792, "option_type": "P", "stock_price": 379.72, "utc_time": 1776093920000}, {"instrument": "MSFT", "mid_signal": 256186, "gamma_signal": 85224, "vega_signal": 23619, "option_type": "C", "stock_price": 379.69, "utc_time": 1776093925000}, {"instrument": "MSFT", "mid_signal": 443518, "gamma_signal": -159959, "vega_signal": -48079, "option_type": "P", "stock_price": 379.72, "utc_time": 1776093925000}, {"instrument": "MSFT", "mid_signal": 1522502, "gamma_signal": 745956, "vega_signal": 204946, "option_type": "C", "stock_price": 379.7, "utc_time": 1776093930000}, {"instrument": "MSFT", "mid_signal": -123770, "gamma_signal": 38180, "vega_signal": 10520, "option_type": "P", "stock_price": 379.69, "utc_time": 1776093930000}, {"instrument": "MSFT", "mid_signal": -58705, "gamma_signal": 6455, "vega_signal": 1561, "option_type": "C", "stock_price": 379.74, "utc_time": 1776093935000}, {"instrument": "MSFT", "mid_signal": -661, "gamma_signal": -2439, "vega_signal": -827, "option_type": "P", "stock_price": 379.74, "utc_time": 1776093935000}, {"instrument": "MSFT", "mid_signal": 11051, "gamma_signal": -11229, "vega_signal": -2893, "option_type": "C", "stock_price": 379.76, "utc_time": 1776093940000}, {"instrument": "MSFT", "mid_signal": -726174, "gamma_signal": 184502, "vega_signal": 55358, "option_type": "P", "stock_price": 379.76, "utc_time": 1776093940000}, {"instrument": "MSFT", "mid_signal": 1916028, "gamma_signal": 753966, "vega_signal": 210218, "option_type": "C", "stock_price": 379.83, "utc_time": 1776093945000}, {"instrument": "MSFT", "mid_signal": 297655, "gamma_signal": -116723, "vega_signal": -37370, "option_type": "P", "stock_price": 379.83, "utc_time": 1776093945000}, {"instrument": "MSFT", "mid_signal": 2869940, "gamma_signal": 507535, "vega_signal": 145597, "option_type": "C", "stock_price": 380.03, "utc_time": 1776093950000}, {"instrument": "MSFT", "mid_signal": 2530681, "gamma_signal": -519400, "vega_signal": -148897, "option_type": "P", "stock_price": 380.03, "utc_time": 1776093950000}, {"instrument": "MSFT", "mid_signal": 1585626, "gamma_signal": 431045, "vega_signal": 119923, "option_type": "C", "stock_price": 379.98, "utc_time": 1776093955000}, {"instrument": "MSFT", "mid_signal": -29590, "gamma_signal": 10672, "vega_signal": 3208, "option_type": "P", "stock_price": 380.01, "utc_time": 1776093955000}, {"instrument": "MSFT", "mid_signal": 327766, "gamma_signal": 81131, "vega_signal": 22696, "option_type": "C", "stock_price": 380.04, "utc_time": 1776093960000}, {"instrument": "MSFT", "mid_signal": -491816, "gamma_signal": 167223, "vega_signal": 51789, "option_type": "P", "stock_price": 380.04, "utc_time": 1776093960000}, {"instrument": "MSFT", "mid_signal": 1680852, "gamma_signal": 531607, "vega_signal": 148929, "option_type": "C", "stock_price": 380, "utc_time": 1776093965000}, {"instrument": "MSFT", "mid_signal": 322103, "gamma_signal": -6439, "vega_signal": -4429, "option_type": "P", "stock_price": 380.04, "utc_time": 1776093965000}, {"instrument": "MSFT", "mid_signal": -925058, "gamma_signal": -270880, "vega_signal": -76079, "option_type": "C", "stock_price": 379.9, "utc_time": 1776093970000}, {"instrument": "MSFT", "mid_signal": -194018, "gamma_signal": 43177, "vega_signal": 12037, "option_type": "P", "stock_price": 379.9, "utc_time": 1776093970000}, {"instrument": "MSFT", "mid_signal": -32639, "gamma_signal": -14021, "vega_signal": -3982, "option_type": "C", "stock_price": 379.9, "utc_time": 1776093975000}, {"instrument": "MSFT", "mid_signal": 285709, "gamma_signal": -76488, "vega_signal": -22311, "option_type": "P", "stock_price": 379.9, "utc_time": 1776093975000}, {"instrument": "MSFT", "mid_signal": -61292, "gamma_signal": 14968, "vega_signal": 4543, "option_type": "C", "stock_price": 379.93, "utc_time": 1776093980000}, {"instrument": "MSFT", "mid_signal": -90983, "gamma_signal": 33074, "vega_signal": 10232, "option_type": "P", "stock_price": 379.9, "utc_time": 1776093980000}, {"instrument": "MSFT", "mid_signal": -20882, "gamma_signal": -21919, "vega_signal": -6308, "option_type": "C", "stock_price": 379.9, "utc_time": 1776093985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.93, "utc_time": 1776093985000}, {"instrument": "MSFT", "mid_signal": -240513, "gamma_signal": -4206, "vega_signal": -979, "option_type": "C", "stock_price": 379.81, "utc_time": 1776093990000}, {"instrument": "MSFT", "mid_signal": -1892449, "gamma_signal": 447518, "vega_signal": 126801, "option_type": "P", "stock_price": 379.81, "utc_time": 1776093990000}, {"instrument": "MSFT", "mid_signal": -717, "gamma_signal": -6335, "vega_signal": -2045, "option_type": "C", "stock_price": 379.81, "utc_time": 1776093995000}, {"instrument": "MSFT", "mid_signal": 332964, "gamma_signal": -12169, "vega_signal": -6718, "option_type": "P", "stock_price": 379.81, "utc_time": 1776093995000}, {"instrument": "MSFT", "mid_signal": 249046, "gamma_signal": -7451, "vega_signal": -4411, "option_type": "C", "stock_price": 379.88, "utc_time": 1776094000000}, {"instrument": "MSFT", "mid_signal": 66599, "gamma_signal": -21138, "vega_signal": -6326, "option_type": "P", "stock_price": 379.88, "utc_time": 1776094000000}, {"instrument": "MSFT", "mid_signal": -281578, "gamma_signal": -57855, "vega_signal": -16385, "option_type": "C", "stock_price": 379.89, "utc_time": 1776094005000}, {"instrument": "MSFT", "mid_signal": -211650, "gamma_signal": 52859, "vega_signal": 15183, "option_type": "P", "stock_price": 379.89, "utc_time": 1776094005000}, {"instrument": "MSFT", "mid_signal": -255563, "gamma_signal": -137472, "vega_signal": -41991, "option_type": "C", "stock_price": 380.02, "utc_time": 1776094010000}, {"instrument": "MSFT", "mid_signal": 1123739, "gamma_signal": -273952, "vega_signal": -78248, "option_type": "P", "stock_price": 380.02, "utc_time": 1776094010000}, {"instrument": "MSFT", "mid_signal": 866578, "gamma_signal": 163793, "vega_signal": 46495, "option_type": "C", "stock_price": 380.07, "utc_time": 1776094015000}, {"instrument": "MSFT", "mid_signal": 312692, "gamma_signal": -9543, "vega_signal": -6142, "option_type": "P", "stock_price": 380.07, "utc_time": 1776094015000}, {"instrument": "MSFT", "mid_signal": 682277, "gamma_signal": 132915, "vega_signal": 38605, "option_type": "C", "stock_price": 380.07, "utc_time": 1776094020000}, {"instrument": "MSFT", "mid_signal": 244597, "gamma_signal": -164189, "vega_signal": -63683, "option_type": "P", "stock_price": 380.07, "utc_time": 1776094020000}, {"instrument": "MSFT", "mid_signal": 13578, "gamma_signal": 42128, "vega_signal": 12344, "option_type": "C", "stock_price": 380.07, "utc_time": 1776094025000}, {"instrument": "MSFT", "mid_signal": 17696, "gamma_signal": 8687, "vega_signal": 3486, "option_type": "P", "stock_price": 380.07, "utc_time": 1776094025000}, {"instrument": "MSFT", "mid_signal": -1194297, "gamma_signal": -312506, "vega_signal": -91817, "option_type": "C", "stock_price": 380.08, "utc_time": 1776094030000}, {"instrument": "MSFT", "mid_signal": -370035, "gamma_signal": 30538, "vega_signal": 13331, "option_type": "P", "stock_price": 380.08, "utc_time": 1776094030000}, {"instrument": "MSFT", "mid_signal": 424897, "gamma_signal": 107869, "vega_signal": 30816, "option_type": "C", "stock_price": 380.07, "utc_time": 1776094035000}, {"instrument": "MSFT", "mid_signal": 102163, "gamma_signal": -26031, "vega_signal": -7561, "option_type": "P", "stock_price": 380.07, "utc_time": 1776094035000}, {"instrument": "MSFT", "mid_signal": 197827, "gamma_signal": 42159, "vega_signal": 12252, "option_type": "C", "stock_price": 380.14, "utc_time": 1776094040000}, {"instrument": "MSFT", "mid_signal": 380622, "gamma_signal": -97561, "vega_signal": -28750, "option_type": "P", "stock_price": 380.14, "utc_time": 1776094040000}, {"instrument": "MSFT", "mid_signal": 116024, "gamma_signal": 52702, "vega_signal": 15046, "option_type": "C", "stock_price": 380.12, "utc_time": 1776094045000}, {"instrument": "MSFT", "mid_signal": 29403, "gamma_signal": -14123, "vega_signal": -4654, "option_type": "P", "stock_price": 380.12, "utc_time": 1776094045000}, {"instrument": "MSFT", "mid_signal": 205748, "gamma_signal": 100890, "vega_signal": 28895, "option_type": "C", "stock_price": 380.12, "utc_time": 1776094050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776094050000}, {"instrument": "MSFT", "mid_signal": -2314844, "gamma_signal": -552937, "vega_signal": -158427, "option_type": "C", "stock_price": 380.175, "utc_time": 1776094055000}, {"instrument": "MSFT", "mid_signal": 375896, "gamma_signal": -14270, "vega_signal": -6822, "option_type": "P", "stock_price": 380.175, "utc_time": 1776094055000}, {"instrument": "MSFT", "mid_signal": -358886, "gamma_signal": -108283, "vega_signal": -31058, "option_type": "C", "stock_price": 380.13, "utc_time": 1776094060000}, {"instrument": "MSFT", "mid_signal": -934585, "gamma_signal": 227819, "vega_signal": 65643, "option_type": "P", "stock_price": 380.175, "utc_time": 1776094060000}, {"instrument": "MSFT", "mid_signal": -229334, "gamma_signal": 27736, "vega_signal": 6592, "option_type": "C", "stock_price": 380.11, "utc_time": 1776094065000}, {"instrument": "MSFT", "mid_signal": -303530, "gamma_signal": -7869, "vega_signal": 200, "option_type": "P", "stock_price": 380.11, "utc_time": 1776094065000}, {"instrument": "MSFT", "mid_signal": -26695, "gamma_signal": 2608, "vega_signal": 772, "option_type": "C", "stock_price": 380.11, "utc_time": 1776094070000}, {"instrument": "MSFT", "mid_signal": 11189, "gamma_signal": -6469, "vega_signal": -2522, "option_type": "P", "stock_price": 380.11, "utc_time": 1776094070000}, {"instrument": "MSFT", "mid_signal": 4875611, "gamma_signal": 1855980, "vega_signal": 529526, "option_type": "C", "stock_price": 380.21, "utc_time": 1776094075000}, {"instrument": "MSFT", "mid_signal": 2578697, "gamma_signal": -638909, "vega_signal": -185037, "option_type": "P", "stock_price": 380.2, "utc_time": 1776094075000}, {"instrument": "MSFT", "mid_signal": -262288, "gamma_signal": -47916, "vega_signal": -13393, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094080000}, {"instrument": "MSFT", "mid_signal": 393634, "gamma_signal": -13292, "vega_signal": -6219, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094080000}, {"instrument": "MSFT", "mid_signal": -176977, "gamma_signal": -42960, "vega_signal": -12303, "option_type": "C", "stock_price": 380.24, "utc_time": 1776094085000}, {"instrument": "MSFT", "mid_signal": 345646, "gamma_signal": -8408, "vega_signal": -5293, "option_type": "P", "stock_price": 380.24, "utc_time": 1776094085000}, {"instrument": "MSFT", "mid_signal": 58462, "gamma_signal": 5627, "vega_signal": 2076, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094090000}, {"instrument": "MSFT", "mid_signal": 289499, "gamma_signal": -95345, "vega_signal": -29782, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094090000}, {"instrument": "MSFT", "mid_signal": 306858, "gamma_signal": 169909, "vega_signal": 47406, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094095000}, {"instrument": "MSFT", "mid_signal": -142423, "gamma_signal": 48537, "vega_signal": 14425, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094095000}, {"instrument": "MSFT", "mid_signal": 4628599, "gamma_signal": 1854009, "vega_signal": 514385, "option_type": "C", "stock_price": 380.4, "utc_time": 1776094100000}, {"instrument": "MSFT", "mid_signal": 901652, "gamma_signal": -347792, "vega_signal": -108848, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094100000}, {"instrument": "MSFT", "mid_signal": -6343451, "gamma_signal": -2201311, "vega_signal": -612413, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094105000}, {"instrument": "MSFT", "mid_signal": 126707, "gamma_signal": -29489, "vega_signal": -7927, "option_type": "P", "stock_price": 380.42, "utc_time": 1776094105000}, {"instrument": "MSFT", "mid_signal": 3183609, "gamma_signal": 779239, "vega_signal": 219797, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094110000}, {"instrument": "MSFT", "mid_signal": 896642, "gamma_signal": -144272, "vega_signal": -42325, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094110000}, {"instrument": "MSFT", "mid_signal": -863035, "gamma_signal": -220429, "vega_signal": -61306, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094115000}, {"instrument": "MSFT", "mid_signal": -233044, "gamma_signal": 81517, "vega_signal": 24328, "option_type": "P", "stock_price": 380.32, "utc_time": 1776094115000}, {"instrument": "MSFT", "mid_signal": 412804, "gamma_signal": 98116, "vega_signal": 27726, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094120000}, {"instrument": "MSFT", "mid_signal": -160997, "gamma_signal": -37512, "vega_signal": -7168, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094120000}, {"instrument": "MSFT", "mid_signal": 348874, "gamma_signal": -198318, "vega_signal": -54010, "option_type": "C", "stock_price": 380.36, "utc_time": 1776094125000}, {"instrument": "MSFT", "mid_signal": 13099, "gamma_signal": 67, "vega_signal": 309, "option_type": "P", "stock_price": 380.36, "utc_time": 1776094125000}, {"instrument": "MSFT", "mid_signal": 181055, "gamma_signal": 68641, "vega_signal": 19483, "option_type": "C", "stock_price": 380.44, "utc_time": 1776094130000}, {"instrument": "MSFT", "mid_signal": 304981, "gamma_signal": -70737, "vega_signal": -19156, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094130000}, {"instrument": "MSFT", "mid_signal": 809187, "gamma_signal": 277771, "vega_signal": 77425, "option_type": "C", "stock_price": 380.52, "utc_time": 1776094135000}, {"instrument": "MSFT", "mid_signal": -273166, "gamma_signal": -15289, "vega_signal": -838, "option_type": "P", "stock_price": 380.52, "utc_time": 1776094135000}, {"instrument": "MSFT", "mid_signal": 217500, "gamma_signal": 4663, "vega_signal": 1420, "option_type": "C", "stock_price": 380.53, "utc_time": 1776094140000}, {"instrument": "MSFT", "mid_signal": -1987466, "gamma_signal": 513539, "vega_signal": 144277, "option_type": "P", "stock_price": 380.53, "utc_time": 1776094140000}, {"instrument": "MSFT", "mid_signal": 1911475, "gamma_signal": 464479, "vega_signal": 129489, "option_type": "C", "stock_price": 380.45, "utc_time": 1776094145000}, {"instrument": "MSFT", "mid_signal": 116110, "gamma_signal": -48326, "vega_signal": -18631, "option_type": "P", "stock_price": 380.45, "utc_time": 1776094145000}, {"instrument": "MSFT", "mid_signal": 446365, "gamma_signal": 106851, "vega_signal": 29962, "option_type": "C", "stock_price": 380.45, "utc_time": 1776094150000}, {"instrument": "MSFT", "mid_signal": -290731, "gamma_signal": -3452, "vega_signal": 2208, "option_type": "P", "stock_price": 380.45, "utc_time": 1776094150000}, {"instrument": "MSFT", "mid_signal": 18705, "gamma_signal": 2910, "vega_signal": 734, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094155000}, {"instrument": "MSFT", "mid_signal": -85676, "gamma_signal": 29535, "vega_signal": 9469, "option_type": "P", "stock_price": 380.43, "utc_time": 1776094155000}, {"instrument": "MSFT", "mid_signal": 904790, "gamma_signal": 344546, "vega_signal": 96012, "option_type": "C", "stock_price": 380.4, "utc_time": 1776094160000}, {"instrument": "MSFT", "mid_signal": 87414, "gamma_signal": -28380, "vega_signal": -8406, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094160000}, {"instrument": "MSFT", "mid_signal": -305549, "gamma_signal": -98790, "vega_signal": -28997, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094165000}, {"instrument": "MSFT", "mid_signal": -250092, "gamma_signal": 71754, "vega_signal": 20718, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094165000}, {"instrument": "MSFT", "mid_signal": -1265778, "gamma_signal": -490714, "vega_signal": -136785, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094170000}, {"instrument": "MSFT", "mid_signal": 50555, "gamma_signal": -13768, "vega_signal": -3892, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094170000}, {"instrument": "MSFT", "mid_signal": -1617751, "gamma_signal": -354879, "vega_signal": -98769, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094175000}, {"instrument": "MSFT", "mid_signal": 86204, "gamma_signal": -27763, "vega_signal": -8171, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094175000}, {"instrument": "MSFT", "mid_signal": 599842, "gamma_signal": 119922, "vega_signal": 34323, "option_type": "C", "stock_price": 380.44, "utc_time": 1776094180000}, {"instrument": "MSFT", "mid_signal": -28712, "gamma_signal": 8488, "vega_signal": 2810, "option_type": "P", "stock_price": 380.44, "utc_time": 1776094180000}, {"instrument": "MSFT", "mid_signal": 264010, "gamma_signal": 123106, "vega_signal": 34297, "option_type": "C", "stock_price": 380.37, "utc_time": 1776094185000}, {"instrument": "MSFT", "mid_signal": 659753, "gamma_signal": -52137, "vega_signal": -18415, "option_type": "P", "stock_price": 380.37, "utc_time": 1776094185000}, {"instrument": "MSFT", "mid_signal": 19497, "gamma_signal": 10147, "vega_signal": 2788, "option_type": "C", "stock_price": 380.37, "utc_time": 1776094190000}, {"instrument": "MSFT", "mid_signal": -190209, "gamma_signal": 26679, "vega_signal": 7822, "option_type": "P", "stock_price": 380.42, "utc_time": 1776094190000}, {"instrument": "MSFT", "mid_signal": 213115, "gamma_signal": 41767, "vega_signal": 11757, "option_type": "C", "stock_price": 380.4, "utc_time": 1776094195000}, {"instrument": "MSFT", "mid_signal": 315056, "gamma_signal": 4055, "vega_signal": -343, "option_type": "P", "stock_price": 380.37, "utc_time": 1776094195000}, {"instrument": "MSFT", "mid_signal": 751978, "gamma_signal": 285950, "vega_signal": 79672, "option_type": "C", "stock_price": 380.25, "utc_time": 1776094200000}, {"instrument": "MSFT", "mid_signal": -185339, "gamma_signal": 50475, "vega_signal": 14267, "option_type": "P", "stock_price": 380.35, "utc_time": 1776094200000}, {"instrument": "MSFT", "mid_signal": 852373, "gamma_signal": 111751, "vega_signal": 32039, "option_type": "C", "stock_price": 380.25, "utc_time": 1776094205000}, {"instrument": "MSFT", "mid_signal": -16845, "gamma_signal": 4587, "vega_signal": 1297, "option_type": "P", "stock_price": 380.25, "utc_time": 1776094205000}, {"instrument": "MSFT", "mid_signal": 777594, "gamma_signal": 245429, "vega_signal": 69261, "option_type": "C", "stock_price": 380.47, "utc_time": 1776094210000}, {"instrument": "MSFT", "mid_signal": 585745, "gamma_signal": -108124, "vega_signal": -33246, "option_type": "P", "stock_price": 380.47, "utc_time": 1776094210000}, {"instrument": "MSFT", "mid_signal": 16968, "gamma_signal": 35218, "vega_signal": 9840, "option_type": "C", "stock_price": 380.43, "utc_time": 1776094215000}, {"instrument": "MSFT", "mid_signal": -31586, "gamma_signal": 12334, "vega_signal": 3755, "option_type": "P", "stock_price": 380.47, "utc_time": 1776094215000}, {"instrument": "MSFT", "mid_signal": 40380, "gamma_signal": -29403, "vega_signal": -8381, "option_type": "C", "stock_price": 380.43, "utc_time": 1776094220000}, {"instrument": "MSFT", "mid_signal": -347922, "gamma_signal": 8598, "vega_signal": 5123, "option_type": "P", "stock_price": 380.43, "utc_time": 1776094220000}, {"instrument": "MSFT", "mid_signal": -465376, "gamma_signal": -170227, "vega_signal": -47980, "option_type": "C", "stock_price": 380.37, "utc_time": 1776094225000}, {"instrument": "MSFT", "mid_signal": -78944, "gamma_signal": 30826, "vega_signal": 9384, "option_type": "P", "stock_price": 380.37, "utc_time": 1776094225000}, {"instrument": "MSFT", "mid_signal": 127836, "gamma_signal": -58502, "vega_signal": -15455, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094230000}, {"instrument": "MSFT", "mid_signal": -731697, "gamma_signal": 192365, "vega_signal": 54329, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094230000}, {"instrument": "MSFT", "mid_signal": -646291, "gamma_signal": -234803, "vega_signal": -69247, "option_type": "C", "stock_price": 380.36, "utc_time": 1776094235000}, {"instrument": "MSFT", "mid_signal": 177595, "gamma_signal": -46735, "vega_signal": -13255, "option_type": "P", "stock_price": 380.33, "utc_time": 1776094235000}, {"instrument": "MSFT", "mid_signal": 312503, "gamma_signal": 60923, "vega_signal": 16847, "option_type": "C", "stock_price": 380.45, "utc_time": 1776094240000}, {"instrument": "MSFT", "mid_signal": 871599, "gamma_signal": -219210, "vega_signal": -61489, "option_type": "P", "stock_price": 380.45, "utc_time": 1776094240000}, {"instrument": "MSFT", "mid_signal": 344266, "gamma_signal": 130180, "vega_signal": 36782, "option_type": "C", "stock_price": 380.44, "utc_time": 1776094245000}, {"instrument": "MSFT", "mid_signal": -37100, "gamma_signal": 10166, "vega_signal": 2962, "option_type": "P", "stock_price": 380.44, "utc_time": 1776094245000}, {"instrument": "MSFT", "mid_signal": -2128371, "gamma_signal": -806105, "vega_signal": -227242, "option_type": "C", "stock_price": 380.44, "utc_time": 1776094250000}, {"instrument": "MSFT", "mid_signal": 20843, "gamma_signal": -5286, "vega_signal": -1344, "option_type": "P", "stock_price": 380.44, "utc_time": 1776094250000}, {"instrument": "MSFT", "mid_signal": -72800, "gamma_signal": -33328, "vega_signal": -9894, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094255000}, {"instrument": "MSFT", "mid_signal": -1780, "gamma_signal": 930, "vega_signal": 357, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094255000}, {"instrument": "MSFT", "mid_signal": -88405, "gamma_signal": -22038, "vega_signal": -6280, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094260000}, {"instrument": "MSFT", "mid_signal": -15786, "gamma_signal": 6164, "vega_signal": 1876, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094260000}, {"instrument": "MSFT", "mid_signal": 30955, "gamma_signal": 5462, "vega_signal": 1546, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094265000}, {"instrument": "MSFT", "mid_signal": 529, "gamma_signal": -284, "vega_signal": -116, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094265000}, {"instrument": "MSFT", "mid_signal": 152535, "gamma_signal": 26102, "vega_signal": 7444, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094270000}, {"instrument": "MSFT", "mid_signal": 1077, "gamma_signal": 1700, "vega_signal": 626, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094270000}, {"instrument": "MSFT", "mid_signal": 615477, "gamma_signal": 202633, "vega_signal": 56512, "option_type": "C", "stock_price": 380.4, "utc_time": 1776094275000}, {"instrument": "MSFT", "mid_signal": 102548, "gamma_signal": -26855, "vega_signal": -7631, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094275000}, {"instrument": "MSFT", "mid_signal": -134907, "gamma_signal": -57878, "vega_signal": -15755, "option_type": "C", "stock_price": 380.4, "utc_time": 1776094280000}, {"instrument": "MSFT", "mid_signal": 4745, "gamma_signal": -1571, "vega_signal": -433, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094280000}, {"instrument": "MSFT", "mid_signal": 470586, "gamma_signal": 153046, "vega_signal": 42721, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094285000}, {"instrument": "MSFT", "mid_signal": -257800, "gamma_signal": 68005, "vega_signal": 19443, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094285000}, {"instrument": "MSFT", "mid_signal": 1473012, "gamma_signal": 330342, "vega_signal": 91750, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094290000}, {"instrument": "MSFT", "mid_signal": -249722, "gamma_signal": -64079, "vega_signal": -17945, "option_type": "C", "stock_price": 380.34, "utc_time": 1776094295000}, {"instrument": "MSFT", "mid_signal": 80938, "gamma_signal": -17968, "vega_signal": -5192, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094295000}, {"instrument": "MSFT", "mid_signal": 137866, "gamma_signal": 66674, "vega_signal": 19494, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094300000}, {"instrument": "MSFT", "mid_signal": 17182, "gamma_signal": -4532, "vega_signal": -1296, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094300000}, {"instrument": "MSFT", "mid_signal": 739733, "gamma_signal": 223962, "vega_signal": 62111, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094305000}, {"instrument": "MSFT", "mid_signal": 36802, "gamma_signal": -5839, "vega_signal": -1413, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094305000}, {"instrument": "MSFT", "mid_signal": 317203, "gamma_signal": 65291, "vega_signal": 18280, "option_type": "C", "stock_price": 380.43, "utc_time": 1776094310000}, {"instrument": "MSFT", "mid_signal": 136020, "gamma_signal": -63117, "vega_signal": -21417, "option_type": "P", "stock_price": 380.43, "utc_time": 1776094310000}, {"instrument": "MSFT", "mid_signal": -154362, "gamma_signal": -10911, "vega_signal": -2805, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094315000}, {"instrument": "MSFT", "mid_signal": 517805, "gamma_signal": -4389, "vega_signal": -3795, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094315000}, {"instrument": "MSFT", "mid_signal": 1609620, "gamma_signal": 472654, "vega_signal": 136138, "option_type": "C", "stock_price": 380.56, "utc_time": 1776094320000}, {"instrument": "MSFT", "mid_signal": 7258552, "gamma_signal": -1947819, "vega_signal": -559332, "option_type": "P", "stock_price": 380.5, "utc_time": 1776094320000}, {"instrument": "MSFT", "mid_signal": -435397, "gamma_signal": -82723, "vega_signal": -22938, "option_type": "C", "stock_price": 380.62, "utc_time": 1776094325000}, {"instrument": "MSFT", "mid_signal": -37504, "gamma_signal": -100088, "vega_signal": -27669, "option_type": "P", "stock_price": 380.62, "utc_time": 1776094325000}, {"instrument": "MSFT", "mid_signal": -55621, "gamma_signal": -25398, "vega_signal": -7060, "option_type": "C", "stock_price": 380.57, "utc_time": 1776094330000}, {"instrument": "MSFT", "mid_signal": -1727604, "gamma_signal": 456695, "vega_signal": 130636, "option_type": "P", "stock_price": 380.57, "utc_time": 1776094330000}, {"instrument": "MSFT", "mid_signal": -136741, "gamma_signal": -41895, "vega_signal": -12024, "option_type": "C", "stock_price": 380.62, "utc_time": 1776094335000}, {"instrument": "MSFT", "mid_signal": -458887, "gamma_signal": 130709, "vega_signal": 38304, "option_type": "P", "stock_price": 380.62, "utc_time": 1776094335000}, {"instrument": "MSFT", "mid_signal": 754743, "gamma_signal": 245834, "vega_signal": 70333, "option_type": "C", "stock_price": 380.7, "utc_time": 1776094340000}, {"instrument": "MSFT", "mid_signal": 184850, "gamma_signal": -49066, "vega_signal": -14809, "option_type": "P", "stock_price": 380.67, "utc_time": 1776094340000}, {"instrument": "MSFT", "mid_signal": 1043463, "gamma_signal": 324401, "vega_signal": 93025, "option_type": "C", "stock_price": 380.7, "utc_time": 1776094345000}, {"instrument": "MSFT", "mid_signal": 350813, "gamma_signal": -11706, "vega_signal": -6600, "option_type": "P", "stock_price": 380.7, "utc_time": 1776094345000}, {"instrument": "MSFT", "mid_signal": 70444, "gamma_signal": 35886, "vega_signal": 10386, "option_type": "C", "stock_price": 380.67, "utc_time": 1776094350000}, {"instrument": "MSFT", "mid_signal": 78463, "gamma_signal": -35365, "vega_signal": -12436, "option_type": "P", "stock_price": 380.67, "utc_time": 1776094350000}, {"instrument": "MSFT", "mid_signal": -186384, "gamma_signal": -58071, "vega_signal": -16697, "option_type": "C", "stock_price": 380.67, "utc_time": 1776094355000}, {"instrument": "MSFT", "mid_signal": 1181041, "gamma_signal": -337257, "vega_signal": -109084, "option_type": "P", "stock_price": 380.67, "utc_time": 1776094355000}, {"instrument": "MSFT", "mid_signal": -356762, "gamma_signal": -68535, "vega_signal": -19790, "option_type": "C", "stock_price": 380.56, "utc_time": 1776094360000}, {"instrument": "MSFT", "mid_signal": 61514, "gamma_signal": 6026, "vega_signal": 4903, "option_type": "P", "stock_price": 380.67, "utc_time": 1776094360000}, {"instrument": "MSFT", "mid_signal": -2230844, "gamma_signal": -405020, "vega_signal": -117653, "option_type": "C", "stock_price": 380.36, "utc_time": 1776094365000}, {"instrument": "MSFT", "mid_signal": -240622, "gamma_signal": 107516, "vega_signal": 37592, "option_type": "P", "stock_price": 380.36, "utc_time": 1776094365000}, {"instrument": "MSFT", "mid_signal": -721076, "gamma_signal": -424452, "vega_signal": -128188, "option_type": "C", "stock_price": 380.32, "utc_time": 1776094370000}, {"instrument": "MSFT", "mid_signal": -522102, "gamma_signal": 72417, "vega_signal": 21174, "option_type": "P", "stock_price": 380.32, "utc_time": 1776094370000}, {"instrument": "MSFT", "mid_signal": -464277, "gamma_signal": -143478, "vega_signal": -41044, "option_type": "C", "stock_price": 380.21, "utc_time": 1776094375000}, {"instrument": "MSFT", "mid_signal": -5527, "gamma_signal": -9902, "vega_signal": -3413, "option_type": "P", "stock_price": 380.21, "utc_time": 1776094375000}, {"instrument": "MSFT", "mid_signal": 368372, "gamma_signal": 108464, "vega_signal": 31362, "option_type": "C", "stock_price": 380.21, "utc_time": 1776094380000}, {"instrument": "MSFT", "mid_signal": 1754096, "gamma_signal": -470330, "vega_signal": -137031, "option_type": "P", "stock_price": 380.21, "utc_time": 1776094380000}, {"instrument": "MSFT", "mid_signal": 315654, "gamma_signal": 100178, "vega_signal": 27879, "option_type": "C", "stock_price": 380.25, "utc_time": 1776094385000}, {"instrument": "MSFT", "mid_signal": -71061, "gamma_signal": 21791, "vega_signal": 6544, "option_type": "P", "stock_price": 380.25, "utc_time": 1776094385000}, {"instrument": "MSFT", "mid_signal": -71054, "gamma_signal": -9947, "vega_signal": -2956, "option_type": "C", "stock_price": 380.27, "utc_time": 1776094390000}, {"instrument": "MSFT", "mid_signal": 17327, "gamma_signal": -4443, "vega_signal": -1218, "option_type": "P", "stock_price": 380.27, "utc_time": 1776094390000}, {"instrument": "MSFT", "mid_signal": 1020254, "gamma_signal": 394576, "vega_signal": 106308, "option_type": "C", "stock_price": 380.25, "utc_time": 1776094395000}, {"instrument": "MSFT", "mid_signal": -27239, "gamma_signal": 7778, "vega_signal": 2143, "option_type": "P", "stock_price": 380.25, "utc_time": 1776094395000}, {"instrument": "MSFT", "mid_signal": -428596, "gamma_signal": -118056, "vega_signal": -31997, "option_type": "C", "stock_price": 380.18, "utc_time": 1776094400000}, {"instrument": "MSFT", "mid_signal": -35253, "gamma_signal": 9250, "vega_signal": 2589, "option_type": "P", "stock_price": 380.28, "utc_time": 1776094400000}, {"instrument": "MSFT", "mid_signal": -194902, "gamma_signal": -42670, "vega_signal": -11929, "option_type": "C", "stock_price": 380.18, "utc_time": 1776094405000}, {"instrument": "MSFT", "mid_signal": -262270, "gamma_signal": 57382, "vega_signal": 16064, "option_type": "P", "stock_price": 380.18, "utc_time": 1776094405000}, {"instrument": "MSFT", "mid_signal": -833761, "gamma_signal": -137312, "vega_signal": -38539, "option_type": "C", "stock_price": 380.15, "utc_time": 1776094410000}, {"instrument": "MSFT", "mid_signal": -53454, "gamma_signal": 13112, "vega_signal": 3904, "option_type": "P", "stock_price": 380.13, "utc_time": 1776094410000}, {"instrument": "MSFT", "mid_signal": -147051, "gamma_signal": -7947, "vega_signal": -2911, "option_type": "C", "stock_price": 380.17, "utc_time": 1776094415000}, {"instrument": "MSFT", "mid_signal": -655466, "gamma_signal": 172647, "vega_signal": 48414, "option_type": "P", "stock_price": 380.17, "utc_time": 1776094415000}, {"instrument": "MSFT", "mid_signal": -291773, "gamma_signal": -53301, "vega_signal": -15117, "option_type": "C", "stock_price": 380.08, "utc_time": 1776094420000}, {"instrument": "MSFT", "mid_signal": -184490, "gamma_signal": 49381, "vega_signal": 13899, "option_type": "P", "stock_price": 380.17, "utc_time": 1776094420000}, {"instrument": "MSFT", "mid_signal": 105634, "gamma_signal": 12994, "vega_signal": 3813, "option_type": "C", "stock_price": 380.07, "utc_time": 1776094425000}, {"instrument": "MSFT", "mid_signal": -1557, "gamma_signal": 790, "vega_signal": 302, "option_type": "P", "stock_price": 380.07, "utc_time": 1776094425000}, {"instrument": "MSFT", "mid_signal": -70295, "gamma_signal": -17668, "vega_signal": -4893, "option_type": "C", "stock_price": 380.1, "utc_time": 1776094430000}, {"instrument": "MSFT", "mid_signal": 45355, "gamma_signal": -10096, "vega_signal": -2448, "option_type": "P", "stock_price": 380.1, "utc_time": 1776094430000}, {"instrument": "MSFT", "mid_signal": 108902, "gamma_signal": 29800, "vega_signal": 8210, "option_type": "C", "stock_price": 380.09, "utc_time": 1776094435000}, {"instrument": "MSFT", "mid_signal": -70623, "gamma_signal": 18582, "vega_signal": 5213, "option_type": "P", "stock_price": 380.1, "utc_time": 1776094435000}, {"instrument": "MSFT", "mid_signal": -36420, "gamma_signal": -14982, "vega_signal": -4046, "option_type": "C", "stock_price": 380.08, "utc_time": 1776094440000}, {"instrument": "MSFT", "mid_signal": -178293, "gamma_signal": 79901, "vega_signal": 27152, "option_type": "P", "stock_price": 380.08, "utc_time": 1776094440000}, {"instrument": "MSFT", "mid_signal": -149264, "gamma_signal": -77113, "vega_signal": -21885, "option_type": "C", "stock_price": 380.08, "utc_time": 1776094445000}, {"instrument": "MSFT", "mid_signal": -174410, "gamma_signal": 38880, "vega_signal": 10999, "option_type": "P", "stock_price": 380.08, "utc_time": 1776094445000}, {"instrument": "MSFT", "mid_signal": 35830, "gamma_signal": 1300, "vega_signal": 374, "option_type": "C", "stock_price": 380.08, "utc_time": 1776094450000}, {"instrument": "MSFT", "mid_signal": -244438, "gamma_signal": 67978, "vega_signal": 19998, "option_type": "P", "stock_price": 380.05, "utc_time": 1776094450000}, {"instrument": "MSFT", "mid_signal": -73350, "gamma_signal": -8153, "vega_signal": -2574, "option_type": "C", "stock_price": 380.04, "utc_time": 1776094455000}, {"instrument": "MSFT", "mid_signal": 89422, "gamma_signal": -6942, "vega_signal": -614, "option_type": "P", "stock_price": 380.04, "utc_time": 1776094455000}, {"instrument": "MSFT", "mid_signal": -24467, "gamma_signal": 17564, "vega_signal": 4623, "option_type": "C", "stock_price": 380, "utc_time": 1776094460000}, {"instrument": "MSFT", "mid_signal": -130575, "gamma_signal": 33201, "vega_signal": 9068, "option_type": "P", "stock_price": 380.04, "utc_time": 1776094460000}, {"instrument": "MSFT", "mid_signal": -711491, "gamma_signal": -192328, "vega_signal": -53778, "option_type": "C", "stock_price": 379.86, "utc_time": 1776094465000}, {"instrument": "MSFT", "mid_signal": -1898833, "gamma_signal": 420172, "vega_signal": 114885, "option_type": "P", "stock_price": 379.86, "utc_time": 1776094465000}, {"instrument": "MSFT", "mid_signal": -359450, "gamma_signal": -154907, "vega_signal": -42835, "option_type": "C", "stock_price": 379.82, "utc_time": 1776094470000}, {"instrument": "MSFT", "mid_signal": 36197, "gamma_signal": 11282, "vega_signal": 6342, "option_type": "P", "stock_price": 379.82, "utc_time": 1776094470000}, {"instrument": "MSFT", "mid_signal": -534501, "gamma_signal": -259793, "vega_signal": -79316, "option_type": "C", "stock_price": 379.83, "utc_time": 1776094475000}, {"instrument": "MSFT", "mid_signal": 999028, "gamma_signal": -246363, "vega_signal": -65416, "option_type": "P", "stock_price": 379.83, "utc_time": 1776094475000}, {"instrument": "MSFT", "mid_signal": -224594, "gamma_signal": -14863, "vega_signal": -5118, "option_type": "C", "stock_price": 379.83, "utc_time": 1776094480000}, {"instrument": "MSFT", "mid_signal": -69668, "gamma_signal": 22565, "vega_signal": 6610, "option_type": "P", "stock_price": 379.83, "utc_time": 1776094480000}, {"instrument": "MSFT", "mid_signal": -148507, "gamma_signal": -32630, "vega_signal": -9633, "option_type": "C", "stock_price": 379.87, "utc_time": 1776094485000}, {"instrument": "MSFT", "mid_signal": -251237, "gamma_signal": 53072, "vega_signal": 13901, "option_type": "P", "stock_price": 379.89, "utc_time": 1776094485000}, {"instrument": "MSFT", "mid_signal": -55411, "gamma_signal": -5748, "vega_signal": -1700, "option_type": "C", "stock_price": 379.89, "utc_time": 1776094490000}, {"instrument": "MSFT", "mid_signal": -10186, "gamma_signal": -1373, "vega_signal": -347, "option_type": "P", "stock_price": 379.89, "utc_time": 1776094490000}, {"instrument": "MSFT", "mid_signal": -2872, "gamma_signal": -504, "vega_signal": -74, "option_type": "C", "stock_price": 379.95, "utc_time": 1776094495000}, {"instrument": "MSFT", "mid_signal": 126708, "gamma_signal": -44120, "vega_signal": -12812, "option_type": "P", "stock_price": 379.95, "utc_time": 1776094495000}, {"instrument": "MSFT", "mid_signal": 303902, "gamma_signal": 43094, "vega_signal": 12451, "option_type": "C", "stock_price": 380.03, "utc_time": 1776094500000}, {"instrument": "MSFT", "mid_signal": 331819, "gamma_signal": -130106, "vega_signal": -38315, "option_type": "P", "stock_price": 380, "utc_time": 1776094500000}, {"instrument": "MSFT", "mid_signal": -143496, "gamma_signal": -47706, "vega_signal": -12822, "option_type": "C", "stock_price": 380, "utc_time": 1776094505000}, {"instrument": "MSFT", "mid_signal": -176502, "gamma_signal": 46012, "vega_signal": 12637, "option_type": "P", "stock_price": 380, "utc_time": 1776094505000}, {"instrument": "MSFT", "mid_signal": 982789, "gamma_signal": 548358, "vega_signal": 155003, "option_type": "C", "stock_price": 379.9, "utc_time": 1776094510000}, {"instrument": "MSFT", "mid_signal": -243056, "gamma_signal": 49877, "vega_signal": 13366, "option_type": "P", "stock_price": 379.9, "utc_time": 1776094510000}, {"instrument": "MSFT", "mid_signal": 450183, "gamma_signal": 103921, "vega_signal": 27303, "option_type": "C", "stock_price": 379.85, "utc_time": 1776094515000}, {"instrument": "MSFT", "mid_signal": -101406, "gamma_signal": 26362, "vega_signal": 7471, "option_type": "P", "stock_price": 379.85, "utc_time": 1776094515000}, {"instrument": "MSFT", "mid_signal": 66547, "gamma_signal": 24214, "vega_signal": 6479, "option_type": "C", "stock_price": 379.91, "utc_time": 1776094520000}, {"instrument": "MSFT", "mid_signal": -138140, "gamma_signal": 31350, "vega_signal": 9527, "option_type": "P", "stock_price": 379.97, "utc_time": 1776094520000}, {"instrument": "MSFT", "mid_signal": -65773, "gamma_signal": -18678, "vega_signal": -4924, "option_type": "C", "stock_price": 380, "utc_time": 1776094525000}, {"instrument": "MSFT", "mid_signal": -18334, "gamma_signal": 6911, "vega_signal": 2020, "option_type": "P", "stock_price": 380, "utc_time": 1776094525000}, {"instrument": "MSFT", "mid_signal": 241773, "gamma_signal": 78158, "vega_signal": 20745, "option_type": "C", "stock_price": 379.98, "utc_time": 1776094530000}, {"instrument": "MSFT", "mid_signal": 22642, "gamma_signal": -2791, "vega_signal": -444, "option_type": "P", "stock_price": 379.98, "utc_time": 1776094530000}, {"instrument": "MSFT", "mid_signal": 1422922, "gamma_signal": 919, "vega_signal": 5257, "option_type": "C", "stock_price": 380.08, "utc_time": 1776094535000}, {"instrument": "MSFT", "mid_signal": 27763, "gamma_signal": -8616, "vega_signal": -2543, "option_type": "P", "stock_price": 380.08, "utc_time": 1776094535000}, {"instrument": "MSFT", "mid_signal": 151106, "gamma_signal": 78595, "vega_signal": 21214, "option_type": "C", "stock_price": 380.15, "utc_time": 1776094540000}, {"instrument": "MSFT", "mid_signal": -46859, "gamma_signal": 13154, "vega_signal": 3712, "option_type": "P", "stock_price": 380.12, "utc_time": 1776094540000}, {"instrument": "MSFT", "mid_signal": -467188, "gamma_signal": -210678, "vega_signal": -55718, "option_type": "C", "stock_price": 380.1, "utc_time": 1776094545000}, {"instrument": "MSFT", "mid_signal": 393412, "gamma_signal": -97012, "vega_signal": -25830, "option_type": "P", "stock_price": 380.1, "utc_time": 1776094545000}, {"instrument": "MSFT", "mid_signal": 235894, "gamma_signal": 119139, "vega_signal": 36154, "option_type": "C", "stock_price": 380.13, "utc_time": 1776094550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776094550000}, {"instrument": "MSFT", "mid_signal": -174932, "gamma_signal": -71719, "vega_signal": -19013, "option_type": "C", "stock_price": 380.1, "utc_time": 1776094555000}, {"instrument": "MSFT", "mid_signal": 21398, "gamma_signal": -5793, "vega_signal": -1663, "option_type": "P", "stock_price": 380.1, "utc_time": 1776094555000}, {"instrument": "MSFT", "mid_signal": 321813, "gamma_signal": 4986, "vega_signal": 2438, "option_type": "C", "stock_price": 380.05, "utc_time": 1776094560000}, {"instrument": "MSFT", "mid_signal": -77255, "gamma_signal": 24272, "vega_signal": 6552, "option_type": "P", "stock_price": 380.04, "utc_time": 1776094560000}, {"instrument": "MSFT", "mid_signal": 15360, "gamma_signal": 6888, "vega_signal": 1825, "option_type": "C", "stock_price": 380.05, "utc_time": 1776094565000}, {"instrument": "MSFT", "mid_signal": 59004, "gamma_signal": -14550, "vega_signal": -3874, "option_type": "P", "stock_price": 380.05, "utc_time": 1776094565000}, {"instrument": "MSFT", "mid_signal": 2288, "gamma_signal": 1392, "vega_signal": 387, "option_type": "C", "stock_price": 380.08, "utc_time": 1776094570000}, {"instrument": "MSFT", "mid_signal": 402121, "gamma_signal": -163859, "vega_signal": -52131, "option_type": "P", "stock_price": 380.17, "utc_time": 1776094570000}, {"instrument": "MSFT", "mid_signal": 171386, "gamma_signal": 65953, "vega_signal": 17511, "option_type": "C", "stock_price": 380.2, "utc_time": 1776094575000}, {"instrument": "MSFT", "mid_signal": 26336, "gamma_signal": -12090, "vega_signal": -3951, "option_type": "P", "stock_price": 380.2, "utc_time": 1776094575000}, {"instrument": "MSFT", "mid_signal": 176216, "gamma_signal": 46125, "vega_signal": 12254, "option_type": "C", "stock_price": 380.18, "utc_time": 1776094580000}, {"instrument": "MSFT", "mid_signal": -44539, "gamma_signal": 12855, "vega_signal": 3532, "option_type": "P", "stock_price": 380.18, "utc_time": 1776094580000}, {"instrument": "MSFT", "mid_signal": 852245, "gamma_signal": 370977, "vega_signal": 96885, "option_type": "C", "stock_price": 380.18, "utc_time": 1776094585000}, {"instrument": "MSFT", "mid_signal": -11506, "gamma_signal": -3515, "vega_signal": -1201, "option_type": "P", "stock_price": 380.18, "utc_time": 1776094585000}, {"instrument": "MSFT", "mid_signal": 178582, "gamma_signal": 16940, "vega_signal": 4946, "option_type": "C", "stock_price": 380.14, "utc_time": 1776094590000}, {"instrument": "MSFT", "mid_signal": -106746, "gamma_signal": 27916, "vega_signal": 7472, "option_type": "P", "stock_price": 380.18, "utc_time": 1776094590000}, {"instrument": "MSFT", "mid_signal": 29983, "gamma_signal": 3273, "vega_signal": 937, "option_type": "C", "stock_price": 380.2, "utc_time": 1776094595000}, {"instrument": "MSFT", "mid_signal": -8281, "gamma_signal": 3256, "vega_signal": 953, "option_type": "P", "stock_price": 380.2, "utc_time": 1776094595000}, {"instrument": "MSFT", "mid_signal": -84480, "gamma_signal": -25120, "vega_signal": -6619, "option_type": "C", "stock_price": 380.05, "utc_time": 1776094600000}, {"instrument": "MSFT", "mid_signal": -44532, "gamma_signal": 12853, "vega_signal": 3531, "option_type": "P", "stock_price": 380.05, "utc_time": 1776094600000}, {"instrument": "MSFT", "mid_signal": 146801, "gamma_signal": 41198, "vega_signal": 10920, "option_type": "C", "stock_price": 380.05, "utc_time": 1776094605000}, {"instrument": "MSFT", "mid_signal": 358220, "gamma_signal": -7133, "vega_signal": -3725, "option_type": "P", "stock_price": 380.05, "utc_time": 1776094605000}, {"instrument": "MSFT", "mid_signal": 7963, "gamma_signal": 4702, "vega_signal": 1301, "option_type": "C", "stock_price": 380.12, "utc_time": 1776094610000}, {"instrument": "MSFT", "mid_signal": 333041, "gamma_signal": -92268, "vega_signal": -24817, "option_type": "P", "stock_price": 380.12, "utc_time": 1776094610000}, {"instrument": "MSFT", "mid_signal": 31643, "gamma_signal": 31791, "vega_signal": 8709, "option_type": "C", "stock_price": 380.17, "utc_time": 1776094615000}, {"instrument": "MSFT", "mid_signal": -38402, "gamma_signal": 8237, "vega_signal": 2680, "option_type": "P", "stock_price": 380.17, "utc_time": 1776094615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776094620000}, {"instrument": "MSFT", "mid_signal": -31382, "gamma_signal": 7293, "vega_signal": 1786, "option_type": "P", "stock_price": 380.11, "utc_time": 1776094620000}, {"instrument": "MSFT", "mid_signal": -33172, "gamma_signal": -12677, "vega_signal": -3459, "option_type": "C", "stock_price": 380.2, "utc_time": 1776094625000}, {"instrument": "MSFT", "mid_signal": 35320, "gamma_signal": -11842, "vega_signal": -3894, "option_type": "P", "stock_price": 380.2, "utc_time": 1776094625000}, {"instrument": "MSFT", "mid_signal": 1156570, "gamma_signal": 17217, "vega_signal": 4473, "option_type": "C", "stock_price": 380.26, "utc_time": 1776094630000}, {"instrument": "MSFT", "mid_signal": 388452, "gamma_signal": -129440, "vega_signal": -36734, "option_type": "P", "stock_price": 380.32, "utc_time": 1776094630000}, {"instrument": "MSFT", "mid_signal": -326940, "gamma_signal": 1733, "vega_signal": 577, "option_type": "C", "stock_price": 380.26, "utc_time": 1776094635000}, {"instrument": "MSFT", "mid_signal": -422418, "gamma_signal": 166089, "vega_signal": 48615, "option_type": "P", "stock_price": 380.26, "utc_time": 1776094635000}, {"instrument": "MSFT", "mid_signal": 293943, "gamma_signal": 109252, "vega_signal": 28968, "option_type": "C", "stock_price": 380.24, "utc_time": 1776094640000}, {"instrument": "MSFT", "mid_signal": -23462, "gamma_signal": 9792, "vega_signal": 2760, "option_type": "P", "stock_price": 380.22, "utc_time": 1776094640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776094645000}, {"instrument": "MSFT", "mid_signal": 70649, "gamma_signal": -18444, "vega_signal": -5013, "option_type": "P", "stock_price": 380.28, "utc_time": 1776094645000}, {"instrument": "MSFT", "mid_signal": -242921, "gamma_signal": 43043, "vega_signal": 10735, "option_type": "C", "stock_price": 380.27, "utc_time": 1776094650000}, {"instrument": "MSFT", "mid_signal": 88413, "gamma_signal": -24335, "vega_signal": -6424, "option_type": "P", "stock_price": 380.27, "utc_time": 1776094650000}, {"instrument": "MSFT", "mid_signal": -694257, "gamma_signal": -104228, "vega_signal": -28399, "option_type": "C", "stock_price": 380.22, "utc_time": 1776094655000}, {"instrument": "MSFT", "mid_signal": -24528, "gamma_signal": 10365, "vega_signal": 2991, "option_type": "P", "stock_price": 380.22, "utc_time": 1776094655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1776094660000}, {"instrument": "MSFT", "mid_signal": -4572, "gamma_signal": 2232, "vega_signal": 755, "option_type": "P", "stock_price": 380.22, "utc_time": 1776094660000}, {"instrument": "MSFT", "mid_signal": 40669, "gamma_signal": 9674, "vega_signal": 2569, "option_type": "C", "stock_price": 380.22, "utc_time": 1776094665000}, {"instrument": "MSFT", "mid_signal": 198655, "gamma_signal": -47288, "vega_signal": -13178, "option_type": "P", "stock_price": 380.22, "utc_time": 1776094665000}, {"instrument": "MSFT", "mid_signal": 77075, "gamma_signal": 29474, "vega_signal": 8015, "option_type": "C", "stock_price": 380.24, "utc_time": 1776094670000}, {"instrument": "MSFT", "mid_signal": 591164, "gamma_signal": -62016, "vega_signal": -13140, "option_type": "P", "stock_price": 380.24, "utc_time": 1776094670000}, {"instrument": "MSFT", "mid_signal": 452974, "gamma_signal": 191563, "vega_signal": 50758, "option_type": "C", "stock_price": 380.29, "utc_time": 1776094675000}, {"instrument": "MSFT", "mid_signal": 80028, "gamma_signal": -34004, "vega_signal": -9783, "option_type": "P", "stock_price": 380.24, "utc_time": 1776094675000}, {"instrument": "MSFT", "mid_signal": 271906, "gamma_signal": 78764, "vega_signal": 21153, "option_type": "C", "stock_price": 380.19, "utc_time": 1776094680000}, {"instrument": "MSFT", "mid_signal": -47170, "gamma_signal": 8647, "vega_signal": 2252, "option_type": "P", "stock_price": 380.205, "utc_time": 1776094680000}, {"instrument": "MSFT", "mid_signal": 529610, "gamma_signal": 223454, "vega_signal": 59184, "option_type": "C", "stock_price": 380.2, "utc_time": 1776094685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776094685000}, {"instrument": "MSFT", "mid_signal": -275080, "gamma_signal": -118094, "vega_signal": -31243, "option_type": "C", "stock_price": 380.09, "utc_time": 1776094690000}, {"instrument": "MSFT", "mid_signal": 70372, "gamma_signal": -29372, "vega_signal": -8279, "option_type": "P", "stock_price": 380.15, "utc_time": 1776094690000}, {"instrument": "MSFT", "mid_signal": 933470, "gamma_signal": 261339, "vega_signal": 69697, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094695000}, {"instrument": "MSFT", "mid_signal": 321418, "gamma_signal": -56716, "vega_signal": -15247, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094695000}, {"instrument": "MSFT", "mid_signal": 1555479, "gamma_signal": 118339, "vega_signal": 35241, "option_type": "C", "stock_price": 380.58, "utc_time": 1776094700000}, {"instrument": "MSFT", "mid_signal": 377837, "gamma_signal": -141769, "vega_signal": -40437, "option_type": "P", "stock_price": 380.58, "utc_time": 1776094700000}, {"instrument": "MSFT", "mid_signal": -48626, "gamma_signal": -13392, "vega_signal": -3532, "option_type": "C", "stock_price": 380.58, "utc_time": 1776094705000}, {"instrument": "MSFT", "mid_signal": 71906, "gamma_signal": -19332, "vega_signal": -5134, "option_type": "P", "stock_price": 380.58, "utc_time": 1776094705000}, {"instrument": "MSFT", "mid_signal": 1086000, "gamma_signal": 249773, "vega_signal": 65806, "option_type": "C", "stock_price": 380.58, "utc_time": 1776094710000}, {"instrument": "MSFT", "mid_signal": 110831, "gamma_signal": -58897, "vega_signal": -23840, "option_type": "P", "stock_price": 380.58, "utc_time": 1776094710000}, {"instrument": "MSFT", "mid_signal": 35151, "gamma_signal": 17412, "vega_signal": 4541, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094715000}, {"instrument": "MSFT", "mid_signal": -77490, "gamma_signal": 26226, "vega_signal": 7326, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094715000}, {"instrument": "MSFT", "mid_signal": 42697, "gamma_signal": -575, "vega_signal": -204, "option_type": "C", "stock_price": 380.5, "utc_time": 1776094720000}, {"instrument": "MSFT", "mid_signal": 29539, "gamma_signal": -3647, "vega_signal": -965, "option_type": "P", "stock_price": 380.5, "utc_time": 1776094720000}, {"instrument": "MSFT", "mid_signal": 116603, "gamma_signal": -31052, "vega_signal": -11655, "option_type": "C", "stock_price": 380.43, "utc_time": 1776094725000}, {"instrument": "MSFT", "mid_signal": 49858, "gamma_signal": -19872, "vega_signal": -5710, "option_type": "P", "stock_price": 380.43, "utc_time": 1776094725000}, {"instrument": "MSFT", "mid_signal": -65489, "gamma_signal": 61079, "vega_signal": 15887, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094730000}, {"instrument": "MSFT", "mid_signal": -5606, "gamma_signal": 2978, "vega_signal": 1204, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094730000}, {"instrument": "MSFT", "mid_signal": -1809, "gamma_signal": 5243, "vega_signal": 1336, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094735000}, {"instrument": "MSFT", "mid_signal": 83994, "gamma_signal": -14741, "vega_signal": -3913, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094735000}, {"instrument": "MSFT", "mid_signal": 253577, "gamma_signal": 92902, "vega_signal": 24548, "option_type": "C", "stock_price": 380.46, "utc_time": 1776094740000}, {"instrument": "MSFT", "mid_signal": -17973, "gamma_signal": 4834, "vega_signal": 1285, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094740000}, {"instrument": "MSFT", "mid_signal": -101391, "gamma_signal": -13345, "vega_signal": -3549, "option_type": "C", "stock_price": 380.55, "utc_time": 1776094745000}, {"instrument": "MSFT", "mid_signal": 888460, "gamma_signal": -188839, "vega_signal": -55300, "option_type": "P", "stock_price": 380.55, "utc_time": 1776094745000}, {"instrument": "MSFT", "mid_signal": 2376706, "gamma_signal": 752669, "vega_signal": 198315, "option_type": "C", "stock_price": 380.59, "utc_time": 1776094750000}, {"instrument": "MSFT", "mid_signal": -29543, "gamma_signal": 3647, "vega_signal": 965, "option_type": "P", "stock_price": 380.55, "utc_time": 1776094750000}, {"instrument": "MSFT", "mid_signal": 2539510, "gamma_signal": 510702, "vega_signal": 133995, "option_type": "C", "stock_price": 380.72, "utc_time": 1776094755000}, {"instrument": "MSFT", "mid_signal": 432133, "gamma_signal": -37164, "vega_signal": -12488, "option_type": "P", "stock_price": 380.7, "utc_time": 1776094755000}, {"instrument": "MSFT", "mid_signal": 153472, "gamma_signal": 37227, "vega_signal": 9767, "option_type": "C", "stock_price": 380.69, "utc_time": 1776094760000}, {"instrument": "MSFT", "mid_signal": 87737, "gamma_signal": -36818, "vega_signal": -11629, "option_type": "P", "stock_price": 380.69, "utc_time": 1776094760000}, {"instrument": "MSFT", "mid_signal": 1475963, "gamma_signal": 484373, "vega_signal": 127192, "option_type": "C", "stock_price": 380.8, "utc_time": 1776094765000}, {"instrument": "MSFT", "mid_signal": -159554, "gamma_signal": 43142, "vega_signal": 8301, "option_type": "P", "stock_price": 380.8, "utc_time": 1776094765000}, {"instrument": "MSFT", "mid_signal": 485067, "gamma_signal": 223770, "vega_signal": 58838, "option_type": "C", "stock_price": 380.71, "utc_time": 1776094770000}, {"instrument": "MSFT", "mid_signal": 877500, "gamma_signal": -164481, "vega_signal": -47378, "option_type": "P", "stock_price": 380.71, "utc_time": 1776094770000}, {"instrument": "MSFT", "mid_signal": -2771657, "gamma_signal": -793924, "vega_signal": -208477, "option_type": "C", "stock_price": 380.71, "utc_time": 1776094775000}, {"instrument": "MSFT", "mid_signal": -148757, "gamma_signal": 56574, "vega_signal": 16302, "option_type": "P", "stock_price": 380.71, "utc_time": 1776094775000}, {"instrument": "MSFT", "mid_signal": -35357, "gamma_signal": 11105, "vega_signal": 3151, "option_type": "C", "stock_price": 380.72, "utc_time": 1776094780000}, {"instrument": "MSFT", "mid_signal": 310071, "gamma_signal": -4034, "vega_signal": -4813, "option_type": "P", "stock_price": 380.72, "utc_time": 1776094780000}, {"instrument": "MSFT", "mid_signal": -12519, "gamma_signal": -31224, "vega_signal": -8468, "option_type": "C", "stock_price": 380.79, "utc_time": 1776094785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776094785000}, {"instrument": "MSFT", "mid_signal": 66324, "gamma_signal": 10955, "vega_signal": 2867, "option_type": "C", "stock_price": 380.79, "utc_time": 1776094790000}, {"instrument": "MSFT", "mid_signal": -50864, "gamma_signal": 21288, "vega_signal": 6100, "option_type": "P", "stock_price": 380.79, "utc_time": 1776094790000}, {"instrument": "MSFT", "mid_signal": -3888166, "gamma_signal": -645197, "vega_signal": -173460, "option_type": "C", "stock_price": 380.68, "utc_time": 1776094795000}, {"instrument": "MSFT", "mid_signal": 155246, "gamma_signal": 43715, "vega_signal": 7901, "option_type": "P", "stock_price": 380.68, "utc_time": 1776094795000}, {"instrument": "MSFT", "mid_signal": 2232716, "gamma_signal": 473512, "vega_signal": 123969, "option_type": "C", "stock_price": 380.68, "utc_time": 1776094800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776094800000}, {"instrument": "MSFT", "mid_signal": -884132, "gamma_signal": 23862, "vega_signal": 6957, "option_type": "C", "stock_price": 380.66, "utc_time": 1776094805000}, {"instrument": "MSFT", "mid_signal": 354631, "gamma_signal": -14366, "vega_signal": -7368, "option_type": "P", "stock_price": 380.68, "utc_time": 1776094805000}, {"instrument": "MSFT", "mid_signal": -1339699, "gamma_signal": -413636, "vega_signal": -108834, "option_type": "C", "stock_price": 380.59, "utc_time": 1776094810000}, {"instrument": "MSFT", "mid_signal": -496666, "gamma_signal": 147163, "vega_signal": 40211, "option_type": "P", "stock_price": 380.59, "utc_time": 1776094810000}, {"instrument": "MSFT", "mid_signal": 224388, "gamma_signal": -4799, "vega_signal": -1287, "option_type": "C", "stock_price": 380.59, "utc_time": 1776094815000}, {"instrument": "MSFT", "mid_signal": -780795, "gamma_signal": 231180, "vega_signal": 62093, "option_type": "P", "stock_price": 380.59, "utc_time": 1776094815000}, {"instrument": "MSFT", "mid_signal": 103669, "gamma_signal": -884, "vega_signal": -221, "option_type": "C", "stock_price": 380.59, "utc_time": 1776094820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776094820000}, {"instrument": "MSFT", "mid_signal": -309557, "gamma_signal": -52693, "vega_signal": -13752, "option_type": "C", "stock_price": 380.59, "utc_time": 1776094825000}, {"instrument": "MSFT", "mid_signal": -493545, "gamma_signal": 150277, "vega_signal": 40329, "option_type": "P", "stock_price": 380.59, "utc_time": 1776094825000}, {"instrument": "MSFT", "mid_signal": -65014, "gamma_signal": -21207, "vega_signal": -5591, "option_type": "C", "stock_price": 380.72, "utc_time": 1776094830000}, {"instrument": "MSFT", "mid_signal": 726769, "gamma_signal": -87192, "vega_signal": -27204, "option_type": "P", "stock_price": 380.72, "utc_time": 1776094830000}, {"instrument": "MSFT", "mid_signal": -18724, "gamma_signal": -26225, "vega_signal": -6880, "option_type": "C", "stock_price": 380.72, "utc_time": 1776094835000}, {"instrument": "MSFT", "mid_signal": -1578716, "gamma_signal": 467797, "vega_signal": 125560, "option_type": "P", "stock_price": 380.72, "utc_time": 1776094835000}, {"instrument": "MSFT", "mid_signal": -64779, "gamma_signal": 3700, "vega_signal": 2234, "option_type": "C", "stock_price": 380.79, "utc_time": 1776094840000}, {"instrument": "MSFT", "mid_signal": 394679, "gamma_signal": -116949, "vega_signal": -31390, "option_type": "P", "stock_price": 380.72, "utc_time": 1776094840000}, {"instrument": "MSFT", "mid_signal": -66083, "gamma_signal": -17829, "vega_signal": -4676, "option_type": "C", "stock_price": 380.7, "utc_time": 1776094845000}, {"instrument": "MSFT", "mid_signal": -126291, "gamma_signal": 131367, "vega_signal": 32534, "option_type": "P", "stock_price": 380.7, "utc_time": 1776094845000}, {"instrument": "MSFT", "mid_signal": -3609, "gamma_signal": -1959, "vega_signal": -544, "option_type": "C", "stock_price": 380.72, "utc_time": 1776094850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776094850000}, {"instrument": "MSFT", "mid_signal": 684432, "gamma_signal": 255535, "vega_signal": 67572, "option_type": "C", "stock_price": 380.75, "utc_time": 1776094855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.75, "utc_time": 1776094855000}, {"instrument": "MSFT", "mid_signal": 81839, "gamma_signal": 16839, "vega_signal": 4762, "option_type": "C", "stock_price": 380.82, "utc_time": 1776094860000}, {"instrument": "MSFT", "mid_signal": 601561, "gamma_signal": -181769, "vega_signal": -48695, "option_type": "P", "stock_price": 380.82, "utc_time": 1776094860000}, {"instrument": "MSFT", "mid_signal": 4005222, "gamma_signal": 945724, "vega_signal": 247060, "option_type": "C", "stock_price": 380.94, "utc_time": 1776094865000}, {"instrument": "MSFT", "mid_signal": 676434, "gamma_signal": -127504, "vega_signal": -38808, "option_type": "P", "stock_price": 380.94, "utc_time": 1776094865000}, {"instrument": "MSFT", "mid_signal": 467764, "gamma_signal": 223168, "vega_signal": 58398, "option_type": "C", "stock_price": 381.04, "utc_time": 1776094870000}, {"instrument": "MSFT", "mid_signal": 138655, "gamma_signal": 1574, "vega_signal": -3968, "option_type": "P", "stock_price": 381.01, "utc_time": 1776094870000}, {"instrument": "MSFT", "mid_signal": 3666094, "gamma_signal": 1894627, "vega_signal": 523902, "option_type": "C", "stock_price": 381.07, "utc_time": 1776094875000}, {"instrument": "MSFT", "mid_signal": 212911, "gamma_signal": -83216, "vega_signal": -24989, "option_type": "P", "stock_price": 381.07, "utc_time": 1776094875000}, {"instrument": "MSFT", "mid_signal": -10880, "gamma_signal": 199, "vega_signal": 1266, "option_type": "C", "stock_price": 381.04, "utc_time": 1776094880000}, {"instrument": "MSFT", "mid_signal": 119486, "gamma_signal": -41328, "vega_signal": -12382, "option_type": "P", "stock_price": 381.1, "utc_time": 1776094880000}, {"instrument": "MSFT", "mid_signal": 104295, "gamma_signal": 18442, "vega_signal": 4643, "option_type": "C", "stock_price": 381.04, "utc_time": 1776094885000}, {"instrument": "MSFT", "mid_signal": 799693, "gamma_signal": -154962, "vega_signal": -46294, "option_type": "P", "stock_price": 381.04, "utc_time": 1776094885000}, {"instrument": "MSFT", "mid_signal": -311083, "gamma_signal": -157841, "vega_signal": -43473, "option_type": "C", "stock_price": 380.89, "utc_time": 1776094890000}, {"instrument": "MSFT", "mid_signal": 65382, "gamma_signal": -35030, "vega_signal": -10960, "option_type": "P", "stock_price": 380.89, "utc_time": 1776094890000}, {"instrument": "MSFT", "mid_signal": 521450, "gamma_signal": 202279, "vega_signal": 56663, "option_type": "C", "stock_price": 380.92, "utc_time": 1776094895000}, {"instrument": "MSFT", "mid_signal": 337206, "gamma_signal": -10127, "vega_signal": -6238, "option_type": "P", "stock_price": 380.92, "utc_time": 1776094895000}, {"instrument": "MSFT", "mid_signal": 542695, "gamma_signal": 351329, "vega_signal": 108002, "option_type": "C", "stock_price": 380.89, "utc_time": 1776094900000}, {"instrument": "MSFT", "mid_signal": 30710, "gamma_signal": -14573, "vega_signal": -5372, "option_type": "P", "stock_price": 380.92, "utc_time": 1776094900000}, {"instrument": "MSFT", "mid_signal": 105109, "gamma_signal": 52854, "vega_signal": 14812, "option_type": "C", "stock_price": 380.85, "utc_time": 1776094905000}, {"instrument": "MSFT", "mid_signal": 140037, "gamma_signal": -43866, "vega_signal": -12131, "option_type": "P", "stock_price": 380.85, "utc_time": 1776094905000}, {"instrument": "MSFT", "mid_signal": -510302, "gamma_signal": -172700, "vega_signal": -46790, "option_type": "C", "stock_price": 380.83, "utc_time": 1776094910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.89, "utc_time": 1776094910000}, {"instrument": "MSFT", "mid_signal": -449212, "gamma_signal": -67106, "vega_signal": -17309, "option_type": "C", "stock_price": 380.9, "utc_time": 1776094915000}, {"instrument": "MSFT", "mid_signal": -36033, "gamma_signal": 10602, "vega_signal": 2866, "option_type": "P", "stock_price": 380.9, "utc_time": 1776094915000}, {"instrument": "MSFT", "mid_signal": 55179, "gamma_signal": 11157, "vega_signal": 3144, "option_type": "C", "stock_price": 380.9, "utc_time": 1776094920000}, {"instrument": "MSFT", "mid_signal": -47804, "gamma_signal": 20459, "vega_signal": 6187, "option_type": "P", "stock_price": 380.9, "utc_time": 1776094920000}, {"instrument": "MSFT", "mid_signal": -60346, "gamma_signal": -4100, "vega_signal": -1230, "option_type": "C", "stock_price": 380.8, "utc_time": 1776094925000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776094925000}, {"instrument": "MSFT", "mid_signal": -494441, "gamma_signal": -149846, "vega_signal": -37518, "option_type": "C", "stock_price": 380.7, "utc_time": 1776094930000}, {"instrument": "MSFT", "mid_signal": 11639, "gamma_signal": -5665, "vega_signal": -2224, "option_type": "P", "stock_price": 380.65, "utc_time": 1776094930000}, {"instrument": "MSFT", "mid_signal": -1954154, "gamma_signal": -441771, "vega_signal": -116164, "option_type": "C", "stock_price": 380.7, "utc_time": 1776094935000}, {"instrument": "MSFT", "mid_signal": 345629, "gamma_signal": -54093, "vega_signal": -13998, "option_type": "P", "stock_price": 380.7, "utc_time": 1776094935000}, {"instrument": "MSFT", "mid_signal": -238181, "gamma_signal": -59170, "vega_signal": -15985, "option_type": "C", "stock_price": 380.7, "utc_time": 1776094940000}, {"instrument": "MSFT", "mid_signal": 74624, "gamma_signal": -26772, "vega_signal": -7892, "option_type": "P", "stock_price": 380.81, "utc_time": 1776094940000}, {"instrument": "MSFT", "mid_signal": 78380, "gamma_signal": 8539, "vega_signal": 2430, "option_type": "C", "stock_price": 380.81, "utc_time": 1776094945000}, {"instrument": "MSFT", "mid_signal": -15743, "gamma_signal": 4867, "vega_signal": 1250, "option_type": "P", "stock_price": 380.81, "utc_time": 1776094945000}, {"instrument": "MSFT", "mid_signal": 22486, "gamma_signal": 8554, "vega_signal": 2217, "option_type": "C", "stock_price": 380.75, "utc_time": 1776094950000}, {"instrument": "MSFT", "mid_signal": -163755, "gamma_signal": 51402, "vega_signal": 13304, "option_type": "P", "stock_price": 380.715, "utc_time": 1776094950000}, {"instrument": "MSFT", "mid_signal": 62653, "gamma_signal": 28783, "vega_signal": 7569, "option_type": "C", "stock_price": 380.64, "utc_time": 1776094955000}, {"instrument": "MSFT", "mid_signal": -10183, "gamma_signal": 6472, "vega_signal": 4267, "option_type": "P", "stock_price": 380.64, "utc_time": 1776094955000}, {"instrument": "MSFT", "mid_signal": 1074398, "gamma_signal": 208865, "vega_signal": 57914, "option_type": "C", "stock_price": 380.68, "utc_time": 1776094960000}, {"instrument": "MSFT", "mid_signal": -202975, "gamma_signal": 43574, "vega_signal": 11824, "option_type": "P", "stock_price": 380.68, "utc_time": 1776094960000}, {"instrument": "MSFT", "mid_signal": -201231, "gamma_signal": -61523, "vega_signal": -16089, "option_type": "C", "stock_price": 380.62, "utc_time": 1776094965000}, {"instrument": "MSFT", "mid_signal": -62940, "gamma_signal": 19460, "vega_signal": 4999, "option_type": "P", "stock_price": 380.62, "utc_time": 1776094965000}, {"instrument": "MSFT", "mid_signal": -1264715, "gamma_signal": -540401, "vega_signal": -148373, "option_type": "C", "stock_price": 380.465, "utc_time": 1776094970000}, {"instrument": "MSFT", "mid_signal": 13373, "gamma_signal": -7540, "vega_signal": -2333, "option_type": "P", "stock_price": 380.52, "utc_time": 1776094970000}, {"instrument": "MSFT", "mid_signal": -123569, "gamma_signal": -47006, "vega_signal": -12185, "option_type": "C", "stock_price": 380.5, "utc_time": 1776094975000}, {"instrument": "MSFT", "mid_signal": -15728, "gamma_signal": 4863, "vega_signal": 1249, "option_type": "P", "stock_price": 380.45, "utc_time": 1776094975000}, {"instrument": "MSFT", "mid_signal": -483083, "gamma_signal": -242324, "vega_signal": -66489, "option_type": "C", "stock_price": 380.44, "utc_time": 1776094980000}, {"instrument": "MSFT", "mid_signal": 75099, "gamma_signal": -17662, "vega_signal": -4008, "option_type": "P", "stock_price": 380.44, "utc_time": 1776094980000}, {"instrument": "MSFT", "mid_signal": -164302, "gamma_signal": -58226, "vega_signal": -15428, "option_type": "C", "stock_price": 380.4, "utc_time": 1776094985000}, {"instrument": "MSFT", "mid_signal": -189083, "gamma_signal": 18251, "vega_signal": 4846, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094985000}, {"instrument": "MSFT", "mid_signal": 354300, "gamma_signal": 222397, "vega_signal": 60262, "option_type": "C", "stock_price": 380.42, "utc_time": 1776094990000}, {"instrument": "MSFT", "mid_signal": 906595, "gamma_signal": -307009, "vega_signal": -85936, "option_type": "P", "stock_price": 380.42, "utc_time": 1776094990000}, {"instrument": "MSFT", "mid_signal": 176546, "gamma_signal": 15217, "vega_signal": 4424, "option_type": "C", "stock_price": 380.47, "utc_time": 1776094995000}, {"instrument": "MSFT", "mid_signal": 1229018, "gamma_signal": -465766, "vega_signal": -138982, "option_type": "P", "stock_price": 380.5, "utc_time": 1776094995000}, {"instrument": "MSFT", "mid_signal": 62880, "gamma_signal": 20387, "vega_signal": 5004, "option_type": "C", "stock_price": 380.45, "utc_time": 1776095000000}, {"instrument": "MSFT", "mid_signal": 15730, "gamma_signal": -4863, "vega_signal": -1249, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095000000}, {"instrument": "MSFT", "mid_signal": 154131, "gamma_signal": 41593, "vega_signal": 10740, "option_type": "C", "stock_price": 380.55, "utc_time": 1776095005000}, {"instrument": "MSFT", "mid_signal": -672966, "gamma_signal": 213098, "vega_signal": 54982, "option_type": "P", "stock_price": 380.55, "utc_time": 1776095005000}, {"instrument": "MSFT", "mid_signal": -27185, "gamma_signal": -13188, "vega_signal": -3303, "option_type": "C", "stock_price": 380.55, "utc_time": 1776095010000}, {"instrument": "MSFT", "mid_signal": -416675, "gamma_signal": 126468, "vega_signal": 31923, "option_type": "P", "stock_price": 380.55, "utc_time": 1776095010000}, {"instrument": "MSFT", "mid_signal": -166039, "gamma_signal": -36058, "vega_signal": -9168, "option_type": "C", "stock_price": 380.61, "utc_time": 1776095015000}, {"instrument": "MSFT", "mid_signal": 141719, "gamma_signal": -20286, "vega_signal": -5143, "option_type": "P", "stock_price": 380.55, "utc_time": 1776095015000}, {"instrument": "MSFT", "mid_signal": -13398, "gamma_signal": -21001, "vega_signal": -5429, "option_type": "C", "stock_price": 380.46, "utc_time": 1776095020000}, {"instrument": "MSFT", "mid_signal": -314523, "gamma_signal": 95055, "vega_signal": 23921, "option_type": "P", "stock_price": 380.46, "utc_time": 1776095020000}, {"instrument": "MSFT", "mid_signal": -584419, "gamma_signal": -126811, "vega_signal": -32452, "option_type": "C", "stock_price": 380.41, "utc_time": 1776095025000}, {"instrument": "MSFT", "mid_signal": -82749, "gamma_signal": 25009, "vega_signal": 6294, "option_type": "P", "stock_price": 380.41, "utc_time": 1776095025000}, {"instrument": "MSFT", "mid_signal": 236086, "gamma_signal": 54346, "vega_signal": 13850, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095030000}, {"instrument": "MSFT", "mid_signal": 594019, "gamma_signal": -192243, "vega_signal": -49640, "option_type": "P", "stock_price": 380.55, "utc_time": 1776095030000}, {"instrument": "MSFT", "mid_signal": 154831, "gamma_signal": 67606, "vega_signal": 16709, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095035000}, {"instrument": "MSFT", "mid_signal": 16555, "gamma_signal": -5003, "vega_signal": -1259, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095035000}, {"instrument": "MSFT", "mid_signal": 21469, "gamma_signal": 4942, "vega_signal": 1260, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095040000}, {"instrument": "MSFT", "mid_signal": -312629, "gamma_signal": 108972, "vega_signal": 29287, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095040000}, {"instrument": "MSFT", "mid_signal": -31200, "gamma_signal": -14136, "vega_signal": -3780, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095050000}, {"instrument": "MSFT", "mid_signal": 16555, "gamma_signal": -5003, "vega_signal": -1259, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095050000}, {"instrument": "MSFT", "mid_signal": -9499, "gamma_signal": -4117, "vega_signal": -1016, "option_type": "C", "stock_price": 380.58, "utc_time": 1776095055000}, {"instrument": "MSFT", "mid_signal": -521883, "gamma_signal": 72071, "vega_signal": 18279, "option_type": "P", "stock_price": 380.58, "utc_time": 1776095055000}, {"instrument": "MSFT", "mid_signal": 28492, "gamma_signal": 12349, "vega_signal": 3048, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095060000}, {"instrument": "MSFT", "mid_signal": -49665, "gamma_signal": 15010, "vega_signal": 3777, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095060000}, {"instrument": "MSFT", "mid_signal": -474915, "gamma_signal": -20586, "vega_signal": -7050, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095065000}, {"instrument": "MSFT", "mid_signal": -40267, "gamma_signal": 3358, "vega_signal": 785, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095065000}, {"instrument": "MSFT", "mid_signal": 107453, "gamma_signal": 45589, "vega_signal": 11320, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095070000}, {"instrument": "MSFT", "mid_signal": -51670, "gamma_signal": 12075, "vega_signal": 3117, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095070000}, {"instrument": "MSFT", "mid_signal": -2134, "gamma_signal": 3373, "vega_signal": 804, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095075000}, {"instrument": "MSFT", "mid_signal": 49130, "gamma_signal": -14777, "vega_signal": -3763, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095075000}, {"instrument": "MSFT", "mid_signal": 60747, "gamma_signal": 21495, "vega_signal": 5371, "option_type": "C", "stock_price": 380.56, "utc_time": 1776095080000}, {"instrument": "MSFT", "mid_signal": 428570, "gamma_signal": -175140, "vega_signal": -49627, "option_type": "P", "stock_price": 380.58, "utc_time": 1776095080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776095085000}, {"instrument": "MSFT", "mid_signal": 163788, "gamma_signal": -49264, "vega_signal": -12543, "option_type": "P", "stock_price": 380.58, "utc_time": 1776095085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776095090000}, {"instrument": "MSFT", "mid_signal": -161618, "gamma_signal": 73451, "vega_signal": 20185, "option_type": "P", "stock_price": 380.58, "utc_time": 1776095090000}, {"instrument": "MSFT", "mid_signal": -9770, "gamma_signal": -4145, "vega_signal": -1029, "option_type": "C", "stock_price": 380.58, "utc_time": 1776095095000}, {"instrument": "MSFT", "mid_signal": 2607, "gamma_signal": -1374, "vega_signal": -559, "option_type": "P", "stock_price": 380.54, "utc_time": 1776095095000}, {"instrument": "MSFT", "mid_signal": 84532, "gamma_signal": 29408, "vega_signal": 7460, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095100000}, {"instrument": "MSFT", "mid_signal": -184, "gamma_signal": 104, "vega_signal": 45, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095100000}, {"instrument": "MSFT", "mid_signal": 703190, "gamma_signal": -86282, "vega_signal": -16886, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095105000}, {"instrument": "MSFT", "mid_signal": 81877, "gamma_signal": -24627, "vega_signal": -6270, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095105000}, {"instrument": "MSFT", "mid_signal": -376176, "gamma_signal": 102123, "vega_signal": 22268, "option_type": "C", "stock_price": 380.4, "utc_time": 1776095110000}, {"instrument": "MSFT", "mid_signal": -70563, "gamma_signal": 14294, "vega_signal": 3724, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095110000}, {"instrument": "MSFT", "mid_signal": 34482, "gamma_signal": -15311, "vega_signal": -3567, "option_type": "C", "stock_price": 380.44, "utc_time": 1776095115000}, {"instrument": "MSFT", "mid_signal": -175976, "gamma_signal": 52564, "vega_signal": 13393, "option_type": "P", "stock_price": 380.44, "utc_time": 1776095115000}, {"instrument": "MSFT", "mid_signal": -444507, "gamma_signal": -87515, "vega_signal": -22481, "option_type": "C", "stock_price": 380.42, "utc_time": 1776095120000}, {"instrument": "MSFT", "mid_signal": -69504, "gamma_signal": -1869, "vega_signal": -1590, "option_type": "P", "stock_price": 380.44, "utc_time": 1776095120000}, {"instrument": "MSFT", "mid_signal": 90034, "gamma_signal": 33922, "vega_signal": 8456, "option_type": "C", "stock_price": 380.46, "utc_time": 1776095125000}, {"instrument": "MSFT", "mid_signal": 82444, "gamma_signal": -11174, "vega_signal": -2623, "option_type": "P", "stock_price": 380.46, "utc_time": 1776095125000}, {"instrument": "MSFT", "mid_signal": 74553, "gamma_signal": 29231, "vega_signal": 7705, "option_type": "C", "stock_price": 380.44, "utc_time": 1776095130000}, {"instrument": "MSFT", "mid_signal": 2774, "gamma_signal": -1366, "vega_signal": -442, "option_type": "P", "stock_price": 380.44, "utc_time": 1776095130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776095135000}, {"instrument": "MSFT", "mid_signal": -523266, "gamma_signal": 154531, "vega_signal": 39028, "option_type": "P", "stock_price": 380.49, "utc_time": 1776095135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776095140000}, {"instrument": "MSFT", "mid_signal": 7033, "gamma_signal": -3070, "vega_signal": -850, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095140000}, {"instrument": "MSFT", "mid_signal": 9296, "gamma_signal": 4048, "vega_signal": 1000, "option_type": "C", "stock_price": 380.48, "utc_time": 1776095145000}, {"instrument": "MSFT", "mid_signal": -457222, "gamma_signal": 113223, "vega_signal": 27710, "option_type": "P", "stock_price": 380.44, "utc_time": 1776095145000}, {"instrument": "MSFT", "mid_signal": -968918, "gamma_signal": -46012, "vega_signal": -14441, "option_type": "C", "stock_price": 380.42, "utc_time": 1776095150000}, {"instrument": "MSFT", "mid_signal": 16663, "gamma_signal": -5007, "vega_signal": -1255, "option_type": "P", "stock_price": 380.42, "utc_time": 1776095150000}, {"instrument": "MSFT", "mid_signal": 170268, "gamma_signal": 53553, "vega_signal": 16858, "option_type": "C", "stock_price": 380.42, "utc_time": 1776095155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776095155000}, {"instrument": "MSFT", "mid_signal": -30690, "gamma_signal": -9096, "vega_signal": -2254, "option_type": "C", "stock_price": 380.39, "utc_time": 1776095160000}, {"instrument": "MSFT", "mid_signal": -449873, "gamma_signal": 135188, "vega_signal": 33888, "option_type": "P", "stock_price": 380.39, "utc_time": 1776095160000}, {"instrument": "MSFT", "mid_signal": -442326, "gamma_signal": -196677, "vega_signal": -48527, "option_type": "C", "stock_price": 380.39, "utc_time": 1776095165000}, {"instrument": "MSFT", "mid_signal": -1231, "gamma_signal": 632, "vega_signal": 231, "option_type": "P", "stock_price": 380.39, "utc_time": 1776095165000}, {"instrument": "MSFT", "mid_signal": 36460, "gamma_signal": 5599, "vega_signal": 1473, "option_type": "C", "stock_price": 380.44, "utc_time": 1776095170000}, {"instrument": "MSFT", "mid_signal": -61298, "gamma_signal": 24004, "vega_signal": 6950, "option_type": "P", "stock_price": 380.44, "utc_time": 1776095170000}, {"instrument": "MSFT", "mid_signal": -125568, "gamma_signal": -33339, "vega_signal": -8273, "option_type": "C", "stock_price": 380.39, "utc_time": 1776095175000}, {"instrument": "MSFT", "mid_signal": -102770, "gamma_signal": 31441, "vega_signal": 7975, "option_type": "P", "stock_price": 380.39, "utc_time": 1776095175000}, {"instrument": "MSFT", "mid_signal": -306835, "gamma_signal": -111384, "vega_signal": -27424, "option_type": "C", "stock_price": 380.43, "utc_time": 1776095180000}, {"instrument": "MSFT", "mid_signal": -362893, "gamma_signal": 74102, "vega_signal": 18350, "option_type": "P", "stock_price": 380.43, "utc_time": 1776095180000}, {"instrument": "MSFT", "mid_signal": -310634, "gamma_signal": -148798, "vega_signal": -38095, "option_type": "C", "stock_price": 380.3, "utc_time": 1776095185000}, {"instrument": "MSFT", "mid_signal": 216877, "gamma_signal": 27630, "vega_signal": 6051, "option_type": "P", "stock_price": 380.28, "utc_time": 1776095185000}, {"instrument": "MSFT", "mid_signal": -292730, "gamma_signal": -116679, "vega_signal": -28766, "option_type": "C", "stock_price": 380.25, "utc_time": 1776095190000}, {"instrument": "MSFT", "mid_signal": -181707, "gamma_signal": 57643, "vega_signal": 14149, "option_type": "P", "stock_price": 380.25, "utc_time": 1776095190000}, {"instrument": "MSFT", "mid_signal": -206874, "gamma_signal": -91059, "vega_signal": -22744, "option_type": "C", "stock_price": 380.32, "utc_time": 1776095195000}, {"instrument": "MSFT", "mid_signal": 294889, "gamma_signal": 14686, "vega_signal": 2085, "option_type": "P", "stock_price": 380.32, "utc_time": 1776095195000}, {"instrument": "MSFT", "mid_signal": -78962, "gamma_signal": -32625, "vega_signal": -7636, "option_type": "C", "stock_price": 380.32, "utc_time": 1776095200000}, {"instrument": "MSFT", "mid_signal": 34596, "gamma_signal": -10010, "vega_signal": -2410, "option_type": "P", "stock_price": 380.32, "utc_time": 1776095200000}, {"instrument": "MSFT", "mid_signal": 20469, "gamma_signal": 5147, "vega_signal": 1261, "option_type": "C", "stock_price": 380.32, "utc_time": 1776095205000}, {"instrument": "MSFT", "mid_signal": -60173, "gamma_signal": 21413, "vega_signal": 5597, "option_type": "P", "stock_price": 380.33, "utc_time": 1776095205000}, {"instrument": "MSFT", "mid_signal": 150616, "gamma_signal": 15856, "vega_signal": 4551, "option_type": "C", "stock_price": 380.33, "utc_time": 1776095210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776095210000}, {"instrument": "MSFT", "mid_signal": -40068, "gamma_signal": -17984, "vega_signal": -4335, "option_type": "C", "stock_price": 380.31, "utc_time": 1776095215000}, {"instrument": "MSFT", "mid_signal": -32219, "gamma_signal": 8831, "vega_signal": 2066, "option_type": "P", "stock_price": 380.32, "utc_time": 1776095215000}, {"instrument": "MSFT", "mid_signal": 160510, "gamma_signal": 54824, "vega_signal": 12923, "option_type": "C", "stock_price": 380.38, "utc_time": 1776095220000}, {"instrument": "MSFT", "mid_signal": -94264, "gamma_signal": 38792, "vega_signal": 10446, "option_type": "P", "stock_price": 380.38, "utc_time": 1776095220000}, {"instrument": "MSFT", "mid_signal": -29008, "gamma_signal": -9065, "vega_signal": -2212, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095225000}, {"instrument": "MSFT", "mid_signal": -4244, "gamma_signal": 2279, "vega_signal": 904, "option_type": "P", "stock_price": 380.38, "utc_time": 1776095225000}, {"instrument": "MSFT", "mid_signal": -255851, "gamma_signal": -74956, "vega_signal": -18315, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095230000}, {"instrument": "MSFT", "mid_signal": -1622625, "gamma_signal": 518814, "vega_signal": 131282, "option_type": "P", "stock_price": 380.24, "utc_time": 1776095230000}, {"instrument": "MSFT", "mid_signal": -1101694, "gamma_signal": -280576, "vega_signal": -68734, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095235000}, {"instrument": "MSFT", "mid_signal": 22313, "gamma_signal": -735, "vega_signal": -65, "option_type": "P", "stock_price": 380.24, "utc_time": 1776095235000}, {"instrument": "MSFT", "mid_signal": -90407, "gamma_signal": -24504, "vega_signal": -5996, "option_type": "C", "stock_price": 380.3, "utc_time": 1776095240000}, {"instrument": "MSFT", "mid_signal": 5140317, "gamma_signal": -1501741, "vega_signal": -367946, "option_type": "P", "stock_price": 380.3, "utc_time": 1776095240000}, {"instrument": "MSFT", "mid_signal": -110237, "gamma_signal": -51783, "vega_signal": -12669, "option_type": "C", "stock_price": 380.23, "utc_time": 1776095245000}, {"instrument": "MSFT", "mid_signal": -264651, "gamma_signal": 63316, "vega_signal": 15423, "option_type": "P", "stock_price": 380.23, "utc_time": 1776095245000}, {"instrument": "MSFT", "mid_signal": 33885, "gamma_signal": 20755, "vega_signal": 5453, "option_type": "C", "stock_price": 380.23, "utc_time": 1776095250000}, {"instrument": "MSFT", "mid_signal": -35227, "gamma_signal": 10270, "vega_signal": 2520, "option_type": "P", "stock_price": 380.23, "utc_time": 1776095250000}, {"instrument": "MSFT", "mid_signal": -2607, "gamma_signal": -1597, "vega_signal": -419, "option_type": "C", "stock_price": 380.23, "utc_time": 1776095255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776095255000}, {"instrument": "MSFT", "mid_signal": -20366, "gamma_signal": -5168, "vega_signal": -1259, "option_type": "C", "stock_price": 380.23, "utc_time": 1776095260000}, {"instrument": "MSFT", "mid_signal": 25526, "gamma_signal": -13091, "vega_signal": -4248, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095260000}, {"instrument": "MSFT", "mid_signal": -144937, "gamma_signal": -34982, "vega_signal": -8503, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095265000}, {"instrument": "MSFT", "mid_signal": 29760, "gamma_signal": -12891, "vega_signal": -3501, "option_type": "P", "stock_price": 380.24, "utc_time": 1776095265000}, {"instrument": "MSFT", "mid_signal": -79055, "gamma_signal": -19956, "vega_signal": -4907, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095270000}, {"instrument": "MSFT", "mid_signal": -102387, "gamma_signal": 35085, "vega_signal": 9488, "option_type": "P", "stock_price": 380.24, "utc_time": 1776095270000}, {"instrument": "MSFT", "mid_signal": -9763, "gamma_signal": 1973, "vega_signal": 352, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095275000}, {"instrument": "MSFT", "mid_signal": 218899, "gamma_signal": -34273, "vega_signal": -2376, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095275000}, {"instrument": "MSFT", "mid_signal": 103138, "gamma_signal": 31600, "vega_signal": 7709, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095280000}, {"instrument": "MSFT", "mid_signal": -1706583, "gamma_signal": 497330, "vega_signal": 121960, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095280000}, {"instrument": "MSFT", "mid_signal": 637036, "gamma_signal": 279495, "vega_signal": 67183, "option_type": "C", "stock_price": 380.35, "utc_time": 1776095285000}, {"instrument": "MSFT", "mid_signal": 229753, "gamma_signal": -66634, "vega_signal": -16375, "option_type": "P", "stock_price": 380.35, "utc_time": 1776095285000}, {"instrument": "MSFT", "mid_signal": 114235, "gamma_signal": 54054, "vega_signal": 13027, "option_type": "C", "stock_price": 380.3, "utc_time": 1776095290000}, {"instrument": "MSFT", "mid_signal": -65955, "gamma_signal": 32638, "vega_signal": 10250, "option_type": "P", "stock_price": 380.35, "utc_time": 1776095290000}, {"instrument": "MSFT", "mid_signal": -214028, "gamma_signal": -63838, "vega_signal": -15372, "option_type": "C", "stock_price": 380.29, "utc_time": 1776095295000}, {"instrument": "MSFT", "mid_signal": -146544, "gamma_signal": 73649, "vega_signal": 24293, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095300000}, {"instrument": "MSFT", "mid_signal": -14881, "gamma_signal": 6446, "vega_signal": 1751, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095300000}, {"instrument": "MSFT", "mid_signal": -46961, "gamma_signal": -11037, "vega_signal": -2790, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095305000}, {"instrument": "MSFT", "mid_signal": -287391, "gamma_signal": 127017, "vega_signal": 34632, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095305000}, {"instrument": "MSFT", "mid_signal": -150567, "gamma_signal": -88346, "vega_signal": -22521, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095310000}, {"instrument": "MSFT", "mid_signal": -66070, "gamma_signal": -14820, "vega_signal": -3666, "option_type": "C", "stock_price": 380.22, "utc_time": 1776095315000}, {"instrument": "MSFT", "mid_signal": 74475, "gamma_signal": -32516, "vega_signal": -8742, "option_type": "P", "stock_price": 380.22, "utc_time": 1776095315000}, {"instrument": "MSFT", "mid_signal": -81919, "gamma_signal": -20847, "vega_signal": -5023, "option_type": "C", "stock_price": 380.2, "utc_time": 1776095320000}, {"instrument": "MSFT", "mid_signal": -1874643, "gamma_signal": 541382, "vega_signal": 131851, "option_type": "P", "stock_price": 380.22, "utc_time": 1776095320000}, {"instrument": "MSFT", "mid_signal": 78382, "gamma_signal": 32530, "vega_signal": 7768, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095325000}, {"instrument": "MSFT", "mid_signal": 63243, "gamma_signal": 6533, "vega_signal": 6274, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095325000}, {"instrument": "MSFT", "mid_signal": -61449, "gamma_signal": -15637, "vega_signal": -3768, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095330000}, {"instrument": "MSFT", "mid_signal": -37241, "gamma_signal": 16260, "vega_signal": 4371, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095330000}, {"instrument": "MSFT", "mid_signal": -431126, "gamma_signal": -45720, "vega_signal": -12509, "option_type": "C", "stock_price": 380.16, "utc_time": 1776095335000}, {"instrument": "MSFT", "mid_signal": -143585, "gamma_signal": 32726, "vega_signal": 7203, "option_type": "P", "stock_price": 380.16, "utc_time": 1776095335000}, {"instrument": "MSFT", "mid_signal": -69702, "gamma_signal": -19535, "vega_signal": -4697, "option_type": "C", "stock_price": 380.16, "utc_time": 1776095340000}, {"instrument": "MSFT", "mid_signal": -104722, "gamma_signal": 64011, "vega_signal": 20529, "option_type": "P", "stock_price": 380.16, "utc_time": 1776095340000}, {"instrument": "MSFT", "mid_signal": 97613, "gamma_signal": 23005, "vega_signal": 5497, "option_type": "C", "stock_price": 380.23, "utc_time": 1776095345000}, {"instrument": "MSFT", "mid_signal": 680046, "gamma_signal": -209405, "vega_signal": -51587, "option_type": "P", "stock_price": 380.23, "utc_time": 1776095345000}, {"instrument": "MSFT", "mid_signal": 306645, "gamma_signal": 59799, "vega_signal": 14801, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095350000}, {"instrument": "MSFT", "mid_signal": 150538, "gamma_signal": -43248, "vega_signal": -10430, "option_type": "P", "stock_price": 380.24, "utc_time": 1776095350000}, {"instrument": "MSFT", "mid_signal": 102410, "gamma_signal": 26061, "vega_signal": 6280, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095355000}, {"instrument": "MSFT", "mid_signal": 52662, "gamma_signal": -15500, "vega_signal": -3768, "option_type": "P", "stock_price": 380.24, "utc_time": 1776095355000}, {"instrument": "MSFT", "mid_signal": 14997, "gamma_signal": 11924, "vega_signal": 2856, "option_type": "C", "stock_price": 380.2, "utc_time": 1776095360000}, {"instrument": "MSFT", "mid_signal": -622047, "gamma_signal": 177321, "vega_signal": 43968, "option_type": "P", "stock_price": 380.2, "utc_time": 1776095360000}, {"instrument": "MSFT", "mid_signal": -24812, "gamma_signal": -11707, "vega_signal": -2791, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095365000}, {"instrument": "MSFT", "mid_signal": -12239, "gamma_signal": 7841, "vega_signal": 2241, "option_type": "P", "stock_price": 380.2, "utc_time": 1776095365000}, {"instrument": "MSFT", "mid_signal": -68626, "gamma_signal": -43553, "vega_signal": -10294, "option_type": "C", "stock_price": 380.25, "utc_time": 1776095370000}, {"instrument": "MSFT", "mid_signal": 743033, "gamma_signal": -167335, "vega_signal": -40588, "option_type": "P", "stock_price": 380.2, "utc_time": 1776095370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776095375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776095375000}, {"instrument": "MSFT", "mid_signal": 260782, "gamma_signal": 112360, "vega_signal": 26285, "option_type": "C", "stock_price": 380.31, "utc_time": 1776095380000}, {"instrument": "MSFT", "mid_signal": 10280, "gamma_signal": -1859, "vega_signal": -379, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095380000}, {"instrument": "MSFT", "mid_signal": 119618, "gamma_signal": 46256, "vega_signal": 10950, "option_type": "C", "stock_price": 380.31, "utc_time": 1776095385000}, {"instrument": "MSFT", "mid_signal": 38258, "gamma_signal": 318, "vega_signal": 568, "option_type": "P", "stock_price": 380.35, "utc_time": 1776095385000}, {"instrument": "MSFT", "mid_signal": 8090, "gamma_signal": 3908, "vega_signal": 917, "option_type": "C", "stock_price": 380.35, "utc_time": 1776095390000}, {"instrument": "MSFT", "mid_signal": 12196, "gamma_signal": -9823, "vega_signal": -3384, "option_type": "P", "stock_price": 380.35, "utc_time": 1776095390000}, {"instrument": "MSFT", "mid_signal": 12009, "gamma_signal": 7624, "vega_signal": 1957, "option_type": "C", "stock_price": 380.35, "utc_time": 1776095395000}, {"instrument": "MSFT", "mid_signal": -42177, "gamma_signal": 21003, "vega_signal": 5751, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095395000}, {"instrument": "MSFT", "mid_signal": 8090, "gamma_signal": 3908, "vega_signal": 917, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095400000}, {"instrument": "MSFT", "mid_signal": 164625, "gamma_signal": -85868, "vega_signal": -30432, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095400000}, {"instrument": "MSFT", "mid_signal": 183301, "gamma_signal": 54335, "vega_signal": 13080, "option_type": "C", "stock_price": 380.32, "utc_time": 1776095405000}, {"instrument": "MSFT", "mid_signal": 60612, "gamma_signal": -15742, "vega_signal": -3681, "option_type": "P", "stock_price": 380.32, "utc_time": 1776095405000}, {"instrument": "MSFT", "mid_signal": -60952, "gamma_signal": -16202, "vega_signal": -3764, "option_type": "C", "stock_price": 380.32, "utc_time": 1776095410000}, {"instrument": "MSFT", "mid_signal": 444382, "gamma_signal": -128142, "vega_signal": -31381, "option_type": "P", "stock_price": 380.32, "utc_time": 1776095410000}, {"instrument": "MSFT", "mid_signal": -4890122, "gamma_signal": -1210308, "vega_signal": -280760, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776095415000}, {"instrument": "MSFT", "mid_signal": 507988, "gamma_signal": 135034, "vega_signal": 31374, "option_type": "C", "stock_price": 380.36, "utc_time": 1776095420000}, {"instrument": "MSFT", "mid_signal": 358656, "gamma_signal": -165977, "vega_signal": -44915, "option_type": "P", "stock_price": 380.36, "utc_time": 1776095420000}, {"instrument": "MSFT", "mid_signal": 16181, "gamma_signal": 7816, "vega_signal": 1833, "option_type": "C", "stock_price": 380.36, "utc_time": 1776095425000}, {"instrument": "MSFT", "mid_signal": -183077, "gamma_signal": 23666, "vega_signal": 5243, "option_type": "P", "stock_price": 380.31, "utc_time": 1776095425000}, {"instrument": "MSFT", "mid_signal": 256504, "gamma_signal": 123531, "vega_signal": 28941, "option_type": "C", "stock_price": 380.37, "utc_time": 1776095430000}, {"instrument": "MSFT", "mid_signal": 17116, "gamma_signal": -5093, "vega_signal": -1248, "option_type": "P", "stock_price": 380.37, "utc_time": 1776095430000}, {"instrument": "MSFT", "mid_signal": 217879, "gamma_signal": 56492, "vega_signal": 13386, "option_type": "C", "stock_price": 380.31, "utc_time": 1776095435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776095435000}, {"instrument": "MSFT", "mid_signal": -104884, "gamma_signal": -26290, "vega_signal": -6234, "option_type": "C", "stock_price": 380.31, "utc_time": 1776095440000}, {"instrument": "MSFT", "mid_signal": -2981, "gamma_signal": 1468, "vega_signal": 461, "option_type": "P", "stock_price": 380.31, "utc_time": 1776095440000}, {"instrument": "MSFT", "mid_signal": -545262, "gamma_signal": -136657, "vega_signal": -32396, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095445000}, {"instrument": "MSFT", "mid_signal": -21928, "gamma_signal": 9550, "vega_signal": 2583, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095445000}, {"instrument": "MSFT", "mid_signal": -20974, "gamma_signal": -5257, "vega_signal": -1247, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095450000}, {"instrument": "MSFT", "mid_signal": 14620, "gamma_signal": -3797, "vega_signal": -786, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095455000}, {"instrument": "MSFT", "mid_signal": -41532, "gamma_signal": 13366, "vega_signal": 3356, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095455000}, {"instrument": "MSFT", "mid_signal": 17288, "gamma_signal": 7914, "vega_signal": 1900, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095460000}, {"instrument": "MSFT", "mid_signal": -7309, "gamma_signal": 3183, "vega_signal": 861, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095460000}, {"instrument": "MSFT", "mid_signal": -9640, "gamma_signal": -4588, "vega_signal": -1142, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095465000}, {"instrument": "MSFT", "mid_signal": -58464, "gamma_signal": 7852, "vega_signal": 1919, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095465000}, {"instrument": "MSFT", "mid_signal": 62924, "gamma_signal": 15772, "vega_signal": 3740, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095470000}, {"instrument": "MSFT", "mid_signal": 17111, "gamma_signal": -5091, "vega_signal": -1247, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095470000}, {"instrument": "MSFT", "mid_signal": 127004, "gamma_signal": 10350, "vega_signal": 2311, "option_type": "C", "stock_price": 380.3, "utc_time": 1776095475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095475000}, {"instrument": "MSFT", "mid_signal": 2793, "gamma_signal": 1655, "vega_signal": 439, "option_type": "C", "stock_price": 380.29, "utc_time": 1776095480000}, {"instrument": "MSFT", "mid_signal": -65788, "gamma_signal": 28652, "vega_signal": 7749, "option_type": "P", "stock_price": 380.29, "utc_time": 1776095480000}, {"instrument": "MSFT", "mid_signal": -43221, "gamma_signal": -19785, "vega_signal": -4751, "option_type": "C", "stock_price": 380.28, "utc_time": 1776095485000}, {"instrument": "MSFT", "mid_signal": -85559, "gamma_signal": 25457, "vega_signal": 6237, "option_type": "P", "stock_price": 380.28, "utc_time": 1776095485000}, {"instrument": "MSFT", "mid_signal": -12331, "gamma_signal": -1301, "vega_signal": -296, "option_type": "C", "stock_price": 380.23, "utc_time": 1776095490000}, {"instrument": "MSFT", "mid_signal": 84048, "gamma_signal": -23779, "vega_signal": -5776, "option_type": "P", "stock_price": 380.23, "utc_time": 1776095490000}, {"instrument": "MSFT", "mid_signal": 136587, "gamma_signal": 78258, "vega_signal": 19650, "option_type": "C", "stock_price": 380.39, "utc_time": 1776095495000}, {"instrument": "MSFT", "mid_signal": -937374, "gamma_signal": 274054, "vega_signal": 67850, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095495000}, {"instrument": "MSFT", "mid_signal": 26370, "gamma_signal": 12090, "vega_signal": 2873, "option_type": "C", "stock_price": 380.41, "utc_time": 1776095500000}, {"instrument": "MSFT", "mid_signal": 191552, "gamma_signal": -55568, "vega_signal": -13727, "option_type": "P", "stock_price": 380.41, "utc_time": 1776095500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776095505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776095505000}, {"instrument": "MSFT", "mid_signal": 22199, "gamma_signal": -813, "vega_signal": -117, "option_type": "C", "stock_price": 380.44, "utc_time": 1776095510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776095510000}, {"instrument": "MSFT", "mid_signal": -43955, "gamma_signal": -20151, "vega_signal": -4789, "option_type": "C", "stock_price": 380.46, "utc_time": 1776095515000}, {"instrument": "MSFT", "mid_signal": -188967, "gamma_signal": 48259, "vega_signal": 11747, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095515000}, {"instrument": "MSFT", "mid_signal": -101996, "gamma_signal": -36226, "vega_signal": -10155, "option_type": "C", "stock_price": 380.45, "utc_time": 1776095520000}, {"instrument": "MSFT", "mid_signal": -17416, "gamma_signal": 5052, "vega_signal": 1248, "option_type": "P", "stock_price": 380.45, "utc_time": 1776095520000}, {"instrument": "MSFT", "mid_signal": 67708, "gamma_signal": 22451, "vega_signal": 5369, "option_type": "C", "stock_price": 380.45, "utc_time": 1776095525000}, {"instrument": "MSFT", "mid_signal": 69663, "gamma_signal": -20209, "vega_signal": -4992, "option_type": "P", "stock_price": 380.45, "utc_time": 1776095525000}, {"instrument": "MSFT", "mid_signal": 284405, "gamma_signal": 126092, "vega_signal": 29980, "option_type": "C", "stock_price": 380.46, "utc_time": 1776095530000}, {"instrument": "MSFT", "mid_signal": 71688, "gamma_signal": -31355, "vega_signal": -8493, "option_type": "P", "stock_price": 380.46, "utc_time": 1776095530000}, {"instrument": "MSFT", "mid_signal": 8791, "gamma_signal": 4030, "vega_signal": 958, "option_type": "C", "stock_price": 380.46, "utc_time": 1776095535000}, {"instrument": "MSFT", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776095535000}, {"instrument": "MSFT", "mid_signal": -105936, "gamma_signal": -27528, "vega_signal": -6653, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776095540000}, {"instrument": "MSFT", "mid_signal": 2594, "gamma_signal": 1625, "vega_signal": 414, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095545000}, {"instrument": "MSFT", "mid_signal": 8791, "gamma_signal": 4030, "vega_signal": 958, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095555000}, {"instrument": "MSFT", "mid_signal": 69017, "gamma_signal": 16221, "vega_signal": 3731, "option_type": "C", "stock_price": 380.52, "utc_time": 1776095560000}, {"instrument": "MSFT", "mid_signal": 194160, "gamma_signal": -53638, "vega_signal": -13367, "option_type": "P", "stock_price": 380.52, "utc_time": 1776095560000}, {"instrument": "MSFT", "mid_signal": 37483, "gamma_signal": 16442, "vega_signal": 3961, "option_type": "C", "stock_price": 380.52, "utc_time": 1776095565000}, {"instrument": "MSFT", "mid_signal": 6986, "gamma_signal": -3032, "vega_signal": -834, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095565000}, {"instrument": "MSFT", "mid_signal": 878734, "gamma_signal": 216305, "vega_signal": 52160, "option_type": "C", "stock_price": 380.56, "utc_time": 1776095570000}, {"instrument": "MSFT", "mid_signal": 318767, "gamma_signal": 3072, "vega_signal": -1176, "option_type": "P", "stock_price": 380.56, "utc_time": 1776095570000}, {"instrument": "MSFT", "mid_signal": 316861, "gamma_signal": 112966, "vega_signal": 27221, "option_type": "C", "stock_price": 380.56, "utc_time": 1776095575000}, {"instrument": "MSFT", "mid_signal": -86119, "gamma_signal": 12489, "vega_signal": 3107, "option_type": "P", "stock_price": 380.56, "utc_time": 1776095575000}, {"instrument": "MSFT", "mid_signal": -32199862, "gamma_signal": -7773031, "vega_signal": -1875272, "option_type": "C", "stock_price": 380.45, "utc_time": 1776095580000}, {"instrument": "MSFT", "mid_signal": -2333103, "gamma_signal": 373366, "vega_signal": 89678, "option_type": "P", "stock_price": 380.45, "utc_time": 1776095580000}, {"instrument": "MSFT", "mid_signal": 2069946, "gamma_signal": 535150, "vega_signal": 129286, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095585000}, {"instrument": "MSFT", "mid_signal": -47635, "gamma_signal": 19234, "vega_signal": 4860, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095585000}, {"instrument": "MSFT", "mid_signal": 475368, "gamma_signal": 217625, "vega_signal": 52703, "option_type": "C", "stock_price": 380.41, "utc_time": 1776095590000}, {"instrument": "MSFT", "mid_signal": 81550, "gamma_signal": -24144, "vega_signal": -5954, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095590000}, {"instrument": "MSFT", "mid_signal": -49631, "gamma_signal": -12622, "vega_signal": -3015, "option_type": "C", "stock_price": 380.35, "utc_time": 1776095595000}, {"instrument": "MSFT", "mid_signal": -16539, "gamma_signal": 7811, "vega_signal": 2367, "option_type": "P", "stock_price": 380.35, "utc_time": 1776095595000}, {"instrument": "MSFT", "mid_signal": 18516, "gamma_signal": 1992, "vega_signal": 614, "option_type": "C", "stock_price": 380.35, "utc_time": 1776095600000}, {"instrument": "MSFT", "mid_signal": 1231, "gamma_signal": -629, "vega_signal": -227, "option_type": "P", "stock_price": 380.35, "utc_time": 1776095600000}, {"instrument": "MSFT", "mid_signal": -49659, "gamma_signal": -17448, "vega_signal": -4204, "option_type": "C", "stock_price": 380.35, "utc_time": 1776095605000}, {"instrument": "MSFT", "mid_signal": 25612, "gamma_signal": 2202, "vega_signal": 724, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095610000}, {"instrument": "MSFT", "mid_signal": -217060, "gamma_signal": 65287, "vega_signal": 16084, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095610000}, {"instrument": "MSFT", "mid_signal": 221212, "gamma_signal": 53164, "vega_signal": 12309, "option_type": "C", "stock_price": 380.4, "utc_time": 1776095615000}, {"instrument": "MSFT", "mid_signal": 102686, "gamma_signal": 17575, "vega_signal": 4715, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1776095620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095620000}, {"instrument": "MSFT", "mid_signal": 124001, "gamma_signal": 36159, "vega_signal": 8474, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095625000}, {"instrument": "MSFT", "mid_signal": -117748, "gamma_signal": -2485, "vega_signal": -610, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095625000}, {"instrument": "MSFT", "mid_signal": 113034, "gamma_signal": 30565, "vega_signal": 7143, "option_type": "C", "stock_price": 380.56, "utc_time": 1776095630000}, {"instrument": "MSFT", "mid_signal": 29449, "gamma_signal": -4014, "vega_signal": -942, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095630000}, {"instrument": "MSFT", "mid_signal": 41793, "gamma_signal": 10614, "vega_signal": 2482, "option_type": "C", "stock_price": 380.51, "utc_time": 1776095635000}, {"instrument": "MSFT", "mid_signal": -17174, "gamma_signal": 5249, "vega_signal": 1241, "option_type": "P", "stock_price": 380.51, "utc_time": 1776095635000}, {"instrument": "MSFT", "mid_signal": 135288, "gamma_signal": 31549, "vega_signal": 7354, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.51, "utc_time": 1776095640000}, {"instrument": "MSFT", "mid_signal": -150816, "gamma_signal": -84734, "vega_signal": -19738, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095645000}, {"instrument": "MSFT", "mid_signal": 53658, "gamma_signal": -23315, "vega_signal": -5719, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095645000}, {"instrument": "MSFT", "mid_signal": -41792, "gamma_signal": -10614, "vega_signal": -2482, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095650000}, {"instrument": "MSFT", "mid_signal": -29449, "gamma_signal": 4014, "vega_signal": 942, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095650000}, {"instrument": "MSFT", "mid_signal": 174491, "gamma_signal": 47172, "vega_signal": 11107, "option_type": "C", "stock_price": 380.49, "utc_time": 1776095655000}, {"instrument": "MSFT", "mid_signal": 363719, "gamma_signal": -6368, "vega_signal": -2921, "option_type": "P", "stock_price": 380.49, "utc_time": 1776095655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776095660000}, {"instrument": "MSFT", "mid_signal": -132315, "gamma_signal": 46393, "vega_signal": 11075, "option_type": "P", "stock_price": 380.49, "utc_time": 1776095660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095665000}, {"instrument": "MSFT", "mid_signal": -23239, "gamma_signal": -19377, "vega_signal": -5055, "option_type": "C", "stock_price": 380.51, "utc_time": 1776095670000}, {"instrument": "MSFT", "mid_signal": -16420, "gamma_signal": 5039, "vega_signal": 1230, "option_type": "P", "stock_price": 380.51, "utc_time": 1776095670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776095675000}, {"instrument": "MSFT", "mid_signal": -3498, "gamma_signal": 1817, "vega_signal": 650, "option_type": "P", "stock_price": 380.52, "utc_time": 1776095675000}, {"instrument": "MSFT", "mid_signal": -178996, "gamma_signal": -28123, "vega_signal": -6997, "option_type": "C", "stock_price": 380.56, "utc_time": 1776095680000}, {"instrument": "MSFT", "mid_signal": -4447, "gamma_signal": 5944, "vega_signal": 1458, "option_type": "P", "stock_price": 380.56, "utc_time": 1776095680000}, {"instrument": "MSFT", "mid_signal": -108295, "gamma_signal": -20362, "vega_signal": -4965, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095685000}, {"instrument": "MSFT", "mid_signal": -525575, "gamma_signal": 57347, "vega_signal": 15545, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095685000}, {"instrument": "MSFT", "mid_signal": -192068, "gamma_signal": -49050, "vega_signal": -11815, "option_type": "C", "stock_price": 380.51, "utc_time": 1776095690000}, {"instrument": "MSFT", "mid_signal": -20865, "gamma_signal": 10982, "vega_signal": 2687, "option_type": "P", "stock_price": 380.51, "utc_time": 1776095690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095695000}, {"instrument": "MSFT", "mid_signal": 656727, "gamma_signal": -201527, "vega_signal": -49191, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095695000}, {"instrument": "MSFT", "mid_signal": -9422, "gamma_signal": -4198, "vega_signal": -989, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095700000}, {"instrument": "MSFT", "mid_signal": -238151, "gamma_signal": -55891, "vega_signal": -13524, "option_type": "C", "stock_price": 380.4, "utc_time": 1776095705000}, {"instrument": "MSFT", "mid_signal": -1166, "gamma_signal": 606, "vega_signal": 217, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095705000}, {"instrument": "MSFT", "mid_signal": 167588, "gamma_signal": 42225, "vega_signal": 10149, "option_type": "C", "stock_price": 380.4, "utc_time": 1776095710000}, {"instrument": "MSFT", "mid_signal": 49245, "gamma_signal": -15112, "vega_signal": -3689, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095710000}, {"instrument": "MSFT", "mid_signal": -1125615, "gamma_signal": -264169, "vega_signal": -63920, "option_type": "C", "stock_price": 380.4, "utc_time": 1776095715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095715000}, {"instrument": "MSFT", "mid_signal": 328535, "gamma_signal": 87040, "vega_signal": 20927, "option_type": "C", "stock_price": 380.58, "utc_time": 1776095720000}, {"instrument": "MSFT", "mid_signal": 634738, "gamma_signal": -77363, "vega_signal": -24921, "option_type": "P", "stock_price": 380.58, "utc_time": 1776095720000}, {"instrument": "MSFT", "mid_signal": 1187491, "gamma_signal": 268755, "vega_signal": 65163, "option_type": "C", "stock_price": 380.65, "utc_time": 1776095725000}, {"instrument": "MSFT", "mid_signal": 6896552, "gamma_signal": -2056445, "vega_signal": -501874, "option_type": "P", "stock_price": 380.65, "utc_time": 1776095725000}, {"instrument": "MSFT", "mid_signal": -13290, "gamma_signal": -4935, "vega_signal": -1111, "option_type": "C", "stock_price": 380.54, "utc_time": 1776095730000}, {"instrument": "MSFT", "mid_signal": -361472, "gamma_signal": 6959, "vega_signal": 3246, "option_type": "P", "stock_price": 380.64, "utc_time": 1776095730000}, {"instrument": "MSFT", "mid_signal": 22173, "gamma_signal": 5112, "vega_signal": 1219, "option_type": "C", "stock_price": 380.54, "utc_time": 1776095735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776095735000}, {"instrument": "MSFT", "mid_signal": -91421, "gamma_signal": -13444, "vega_signal": -3060, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776095740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776095745000}, {"instrument": "MSFT", "mid_signal": 15944, "gamma_signal": -5005, "vega_signal": -1220, "option_type": "P", "stock_price": 380.49, "utc_time": 1776095745000}, {"instrument": "MSFT", "mid_signal": 143407, "gamma_signal": 7373, "vega_signal": 1378, "option_type": "C", "stock_price": 380.44, "utc_time": 1776095750000}, {"instrument": "MSFT", "mid_signal": -15940, "gamma_signal": 5003, "vega_signal": 1220, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095750000}, {"instrument": "MSFT", "mid_signal": -470015, "gamma_signal": -211681, "vega_signal": -49279, "option_type": "C", "stock_price": 380.35, "utc_time": 1776095755000}, {"instrument": "MSFT", "mid_signal": -198546, "gamma_signal": 29109, "vega_signal": 7005, "option_type": "P", "stock_price": 380.37, "utc_time": 1776095755000}, {"instrument": "MSFT", "mid_signal": -97042, "gamma_signal": -23062, "vega_signal": -5433, "option_type": "C", "stock_price": 380.3, "utc_time": 1776095760000}, {"instrument": "MSFT", "mid_signal": 502252, "gamma_signal": -159042, "vega_signal": -38432, "option_type": "P", "stock_price": 380.36, "utc_time": 1776095760000}, {"instrument": "MSFT", "mid_signal": 16124, "gamma_signal": -2482, "vega_signal": -519, "option_type": "C", "stock_price": 380.36, "utc_time": 1776095765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776095765000}, {"instrument": "MSFT", "mid_signal": 66488, "gamma_signal": 15329, "vega_signal": 3656, "option_type": "C", "stock_price": 380.36, "utc_time": 1776095770000}, {"instrument": "MSFT", "mid_signal": -366762, "gamma_signal": 5793, "vega_signal": 2454, "option_type": "P", "stock_price": 380.36, "utc_time": 1776095770000}, {"instrument": "MSFT", "mid_signal": 171965, "gamma_signal": 18980, "vega_signal": 4770, "option_type": "C", "stock_price": 380.4, "utc_time": 1776095775000}, {"instrument": "MSFT", "mid_signal": 49923, "gamma_signal": -5341, "vega_signal": -1185, "option_type": "P", "stock_price": 380.38, "utc_time": 1776095775000}, {"instrument": "MSFT", "mid_signal": 244385, "gamma_signal": 110064, "vega_signal": 25623, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095780000}, {"instrument": "MSFT", "mid_signal": -628871, "gamma_signal": 46196, "vega_signal": 12276, "option_type": "P", "stock_price": 380.38, "utc_time": 1776095780000}, {"instrument": "MSFT", "mid_signal": -358452, "gamma_signal": -109679, "vega_signal": -25682, "option_type": "C", "stock_price": 380.2, "utc_time": 1776095785000}, {"instrument": "MSFT", "mid_signal": -7990138, "gamma_signal": 2516910, "vega_signal": 614716, "option_type": "P", "stock_price": 380.17, "utc_time": 1776095785000}, {"instrument": "MSFT", "mid_signal": -30735, "gamma_signal": -6285, "vega_signal": -1491, "option_type": "C", "stock_price": 380.14, "utc_time": 1776095790000}, {"instrument": "MSFT", "mid_signal": 6805, "gamma_signal": -2974, "vega_signal": -816, "option_type": "P", "stock_price": 380.14, "utc_time": 1776095790000}, {"instrument": "MSFT", "mid_signal": -394893, "gamma_signal": -121170, "vega_signal": -28418, "option_type": "C", "stock_price": 380.08, "utc_time": 1776095795000}, {"instrument": "MSFT", "mid_signal": 284699, "gamma_signal": -174798, "vega_signal": -61411, "option_type": "P", "stock_price": 380.1, "utc_time": 1776095795000}, {"instrument": "MSFT", "mid_signal": -37581, "gamma_signal": -16926, "vega_signal": -3940, "option_type": "C", "stock_price": 380.15, "utc_time": 1776095800000}, {"instrument": "MSFT", "mid_signal": 244821, "gamma_signal": -68768, "vega_signal": -16519, "option_type": "P", "stock_price": 380.15, "utc_time": 1776095800000}, {"instrument": "MSFT", "mid_signal": -86898, "gamma_signal": -24308, "vega_signal": -6059, "option_type": "C", "stock_price": 380.17, "utc_time": 1776095805000}, {"instrument": "MSFT", "mid_signal": -60956, "gamma_signal": 33327, "vega_signal": 10650, "option_type": "P", "stock_price": 380.17, "utc_time": 1776095805000}, {"instrument": "MSFT", "mid_signal": -3176, "gamma_signal": 13848, "vega_signal": 3078, "option_type": "C", "stock_price": 380.12, "utc_time": 1776095810000}, {"instrument": "MSFT", "mid_signal": -68925, "gamma_signal": 20340, "vega_signal": 5291, "option_type": "P", "stock_price": 380.17, "utc_time": 1776095810000}, {"instrument": "MSFT", "mid_signal": -170296, "gamma_signal": -21541, "vega_signal": -5715, "option_type": "C", "stock_price": 380.08, "utc_time": 1776095815000}, {"instrument": "MSFT", "mid_signal": 45033, "gamma_signal": -14230, "vega_signal": -3598, "option_type": "P", "stock_price": 380.08, "utc_time": 1776095815000}, {"instrument": "MSFT", "mid_signal": 853284, "gamma_signal": 77105, "vega_signal": 21866, "option_type": "C", "stock_price": 380.08, "utc_time": 1776095820000}, {"instrument": "MSFT", "mid_signal": -63885, "gamma_signal": 21147, "vega_signal": 6982, "option_type": "P", "stock_price": 380.08, "utc_time": 1776095820000}, {"instrument": "MSFT", "mid_signal": -628655, "gamma_signal": -106963, "vega_signal": -23546, "option_type": "C", "stock_price": 379.97, "utc_time": 1776095825000}, {"instrument": "MSFT", "mid_signal": -9090, "gamma_signal": 34085, "vega_signal": 10675, "option_type": "P", "stock_price": 379.97, "utc_time": 1776095825000}, {"instrument": "MSFT", "mid_signal": -264178, "gamma_signal": -88764, "vega_signal": -20802, "option_type": "C", "stock_price": 379.85, "utc_time": 1776095830000}, {"instrument": "MSFT", "mid_signal": -355648, "gamma_signal": 25394, "vega_signal": 4661, "option_type": "P", "stock_price": 379.85, "utc_time": 1776095830000}, {"instrument": "MSFT", "mid_signal": -57553, "gamma_signal": -27758, "vega_signal": -6916, "option_type": "C", "stock_price": 379.9, "utc_time": 1776095835000}, {"instrument": "MSFT", "mid_signal": -477549, "gamma_signal": 27898, "vega_signal": 6297, "option_type": "P", "stock_price": 379.9, "utc_time": 1776095835000}, {"instrument": "MSFT", "mid_signal": -87434, "gamma_signal": -55817, "vega_signal": -12813, "option_type": "C", "stock_price": 379.94, "utc_time": 1776095840000}, {"instrument": "MSFT", "mid_signal": -328982, "gamma_signal": 85360, "vega_signal": 19081, "option_type": "P", "stock_price": 379.94, "utc_time": 1776095840000}, {"instrument": "MSFT", "mid_signal": -1338316, "gamma_signal": -435084, "vega_signal": -105131, "option_type": "C", "stock_price": 379.94, "utc_time": 1776095845000}, {"instrument": "MSFT", "mid_signal": 202088, "gamma_signal": -63150, "vega_signal": -17024, "option_type": "P", "stock_price": 379.94, "utc_time": 1776095845000}, {"instrument": "MSFT", "mid_signal": 63796, "gamma_signal": 22053, "vega_signal": 5145, "option_type": "C", "stock_price": 379.94, "utc_time": 1776095850000}, {"instrument": "MSFT", "mid_signal": -482980, "gamma_signal": 119749, "vega_signal": 28305, "option_type": "P", "stock_price": 379.94, "utc_time": 1776095850000}, {"instrument": "MSFT", "mid_signal": -33571, "gamma_signal": -10631, "vega_signal": -3797, "option_type": "C", "stock_price": 379.87, "utc_time": 1776095855000}, {"instrument": "MSFT", "mid_signal": -19195, "gamma_signal": 5169, "vega_signal": 1237, "option_type": "P", "stock_price": 379.87, "utc_time": 1776095855000}, {"instrument": "MSFT", "mid_signal": 98619, "gamma_signal": -10043, "vega_signal": -1859, "option_type": "C", "stock_price": 379.91, "utc_time": 1776095860000}, {"instrument": "MSFT", "mid_signal": -94613, "gamma_signal": 1304, "vega_signal": -1523, "option_type": "P", "stock_price": 379.91, "utc_time": 1776095860000}, {"instrument": "MSFT", "mid_signal": 238354, "gamma_signal": 81899, "vega_signal": 19170, "option_type": "C", "stock_price": 379.91, "utc_time": 1776095865000}, {"instrument": "MSFT", "mid_signal": 95027, "gamma_signal": -13320, "vega_signal": -3065, "option_type": "P", "stock_price": 379.9, "utc_time": 1776095865000}, {"instrument": "MSFT", "mid_signal": -470645, "gamma_signal": -209197, "vega_signal": -52362, "option_type": "C", "stock_price": 379.91, "utc_time": 1776095870000}, {"instrument": "MSFT", "mid_signal": -75649, "gamma_signal": 37135, "vega_signal": 9791, "option_type": "P", "stock_price": 379.92, "utc_time": 1776095870000}, {"instrument": "MSFT", "mid_signal": -55389, "gamma_signal": -28085, "vega_signal": -6555, "option_type": "C", "stock_price": 379.92, "utc_time": 1776095875000}, {"instrument": "MSFT", "mid_signal": -1796526, "gamma_signal": 471422, "vega_signal": 120758, "option_type": "P", "stock_price": 379.92, "utc_time": 1776095875000}, {"instrument": "MSFT", "mid_signal": 5760, "gamma_signal": -54517, "vega_signal": -18736, "option_type": "C", "stock_price": 379.92, "utc_time": 1776095880000}, {"instrument": "MSFT", "mid_signal": -461592, "gamma_signal": 134281, "vega_signal": 34655, "option_type": "P", "stock_price": 379.94, "utc_time": 1776095880000}, {"instrument": "MSFT", "mid_signal": -58137, "gamma_signal": -14994, "vega_signal": -4285, "option_type": "C", "stock_price": 379.91, "utc_time": 1776095885000}, {"instrument": "MSFT", "mid_signal": -472645, "gamma_signal": 189527, "vega_signal": 50104, "option_type": "P", "stock_price": 379.92, "utc_time": 1776095885000}, {"instrument": "MSFT", "mid_signal": -36598, "gamma_signal": -7032, "vega_signal": -1735, "option_type": "C", "stock_price": 379.93, "utc_time": 1776095890000}, {"instrument": "MSFT", "mid_signal": 57589, "gamma_signal": -15506, "vega_signal": -3711, "option_type": "P", "stock_price": 379.93, "utc_time": 1776095890000}, {"instrument": "MSFT", "mid_signal": 186746, "gamma_signal": -2269, "vega_signal": 662, "option_type": "C", "stock_price": 380.01, "utc_time": 1776095895000}, {"instrument": "MSFT", "mid_signal": 20956, "gamma_signal": -3247, "vega_signal": -594, "option_type": "P", "stock_price": 380.01, "utc_time": 1776095895000}, {"instrument": "MSFT", "mid_signal": -19460, "gamma_signal": -4728, "vega_signal": -1023, "option_type": "C", "stock_price": 380.045, "utc_time": 1776095900000}, {"instrument": "MSFT", "mid_signal": 57607, "gamma_signal": -15511, "vega_signal": -3712, "option_type": "P", "stock_price": 380.045, "utc_time": 1776095900000}, {"instrument": "MSFT", "mid_signal": 29242, "gamma_signal": 11878, "vega_signal": 2960, "option_type": "C", "stock_price": 380.045, "utc_time": 1776095905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.045, "utc_time": 1776095905000}, {"instrument": "MSFT", "mid_signal": 42941, "gamma_signal": -10344, "vega_signal": -1877, "option_type": "C", "stock_price": 380.07, "utc_time": 1776095910000}, {"instrument": "MSFT", "mid_signal": -12071, "gamma_signal": 1772, "vega_signal": 199, "option_type": "P", "stock_price": 380.07, "utc_time": 1776095910000}, {"instrument": "MSFT", "mid_signal": -6926, "gamma_signal": -3512, "vega_signal": -820, "option_type": "C", "stock_price": 380.07, "utc_time": 1776095915000}, {"instrument": "MSFT", "mid_signal": 95960, "gamma_signal": -39014, "vega_signal": -10341, "option_type": "P", "stock_price": 380.07, "utc_time": 1776095915000}, {"instrument": "MSFT", "mid_signal": 99259, "gamma_signal": 77389, "vega_signal": 18001, "option_type": "C", "stock_price": 380.12, "utc_time": 1776095920000}, {"instrument": "MSFT", "mid_signal": -497421, "gamma_signal": 39831, "vega_signal": 9603, "option_type": "P", "stock_price": 380.12, "utc_time": 1776095920000}, {"instrument": "MSFT", "mid_signal": 2089, "gamma_signal": 1333, "vega_signal": 345, "option_type": "C", "stock_price": 380.12, "utc_time": 1776095925000}, {"instrument": "MSFT", "mid_signal": 47561, "gamma_signal": -12510, "vega_signal": -2765, "option_type": "P", "stock_price": 380.12, "utc_time": 1776095925000}, {"instrument": "MSFT", "mid_signal": 4349, "gamma_signal": 2847, "vega_signal": 710, "option_type": "C", "stock_price": 380.12, "utc_time": 1776095930000}, {"instrument": "MSFT", "mid_signal": -1012026, "gamma_signal": 197358, "vega_signal": 47155, "option_type": "P", "stock_price": 380.08, "utc_time": 1776095930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776095935000}, {"instrument": "MSFT", "mid_signal": 61011, "gamma_signal": -20786, "vega_signal": -5116, "option_type": "P", "stock_price": 380.04, "utc_time": 1776095935000}, {"instrument": "MSFT", "mid_signal": -7637, "gamma_signal": -3787, "vega_signal": -869, "option_type": "C", "stock_price": 380.05, "utc_time": 1776095940000}, {"instrument": "MSFT", "mid_signal": 18758, "gamma_signal": -5351, "vega_signal": -1235, "option_type": "P", "stock_price": 380.05, "utc_time": 1776095940000}, {"instrument": "MSFT", "mid_signal": -76372, "gamma_signal": -37867, "vega_signal": -8690, "option_type": "C", "stock_price": 380.07, "utc_time": 1776095945000}, {"instrument": "MSFT", "mid_signal": 149628, "gamma_signal": -18533, "vega_signal": -4420, "option_type": "P", "stock_price": 380.07, "utc_time": 1776095945000}, {"instrument": "MSFT", "mid_signal": -407029, "gamma_signal": -84998, "vega_signal": -21040, "option_type": "C", "stock_price": 379.98, "utc_time": 1776095950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.99, "utc_time": 1776095950000}, {"instrument": "MSFT", "mid_signal": -2174, "gamma_signal": -1423, "vega_signal": -355, "option_type": "C", "stock_price": 379.98, "utc_time": 1776095955000}, {"instrument": "MSFT", "mid_signal": 125289, "gamma_signal": -53772, "vega_signal": -14112, "option_type": "P", "stock_price": 379.98, "utc_time": 1776095955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776095960000}, {"instrument": "MSFT", "mid_signal": 18756, "gamma_signal": -5351, "vega_signal": -1235, "option_type": "P", "stock_price": 380.01, "utc_time": 1776095960000}, {"instrument": "MSFT", "mid_signal": -54364, "gamma_signal": -1192, "vega_signal": -458, "option_type": "C", "stock_price": 380, "utc_time": 1776095965000}, {"instrument": "MSFT", "mid_signal": -3193, "gamma_signal": 1562, "vega_signal": 477, "option_type": "P", "stock_price": 380, "utc_time": 1776095965000}, {"instrument": "MSFT", "mid_signal": -7635, "gamma_signal": -3786, "vega_signal": -869, "option_type": "C", "stock_price": 379.96, "utc_time": 1776095970000}, {"instrument": "MSFT", "mid_signal": -39151, "gamma_signal": 16803, "vega_signal": 4410, "option_type": "P", "stock_price": 379.96, "utc_time": 1776095970000}, {"instrument": "MSFT", "mid_signal": -18891, "gamma_signal": -5350, "vega_signal": -1232, "option_type": "C", "stock_price": 379.9, "utc_time": 1776095975000}, {"instrument": "MSFT", "mid_signal": 5786476, "gamma_signal": -1617255, "vega_signal": -373769, "option_type": "P", "stock_price": 379.9, "utc_time": 1776095975000}, {"instrument": "MSFT", "mid_signal": 2714637, "gamma_signal": 1340754, "vega_signal": 307229, "option_type": "C", "stock_price": 379.83, "utc_time": 1776095980000}, {"instrument": "MSFT", "mid_signal": -62012, "gamma_signal": 14388, "vega_signal": 3406, "option_type": "P", "stock_price": 379.83, "utc_time": 1776095980000}, {"instrument": "MSFT", "mid_signal": -472237, "gamma_signal": -133747, "vega_signal": -30793, "option_type": "C", "stock_price": 379.87, "utc_time": 1776095985000}, {"instrument": "MSFT", "mid_signal": 24790, "gamma_signal": -10127, "vega_signal": -2559, "option_type": "P", "stock_price": 379.87, "utc_time": 1776095985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.84, "utc_time": 1776095990000}, {"instrument": "MSFT", "mid_signal": 260980, "gamma_signal": -69034, "vega_signal": -15710, "option_type": "P", "stock_price": 379.85, "utc_time": 1776095990000}, {"instrument": "MSFT", "mid_signal": 38746, "gamma_signal": 10392, "vega_signal": 2304, "option_type": "C", "stock_price": 379.89, "utc_time": 1776095995000}, {"instrument": "MSFT", "mid_signal": 631232, "gamma_signal": -172036, "vega_signal": -39607, "option_type": "P", "stock_price": 379.89, "utc_time": 1776095995000}, {"instrument": "MSFT", "mid_signal": 20040, "gamma_signal": 10493, "vega_signal": 2393, "option_type": "C", "stock_price": 379.89, "utc_time": 1776096000000}, {"instrument": "MSFT", "mid_signal": -14187, "gamma_signal": -1898, "vega_signal": -601, "option_type": "P", "stock_price": 379.89, "utc_time": 1776096000000}, {"instrument": "MSFT", "mid_signal": -217967, "gamma_signal": -60888, "vega_signal": -14059, "option_type": "C", "stock_price": 379.83, "utc_time": 1776096005000}, {"instrument": "MSFT", "mid_signal": -38191, "gamma_signal": 10652, "vega_signal": 2463, "option_type": "P", "stock_price": 379.83, "utc_time": 1776096005000}, {"instrument": "MSFT", "mid_signal": 79367, "gamma_signal": 23936, "vega_signal": 5565, "option_type": "C", "stock_price": 379.89, "utc_time": 1776096010000}, {"instrument": "MSFT", "mid_signal": 409503, "gamma_signal": -115470, "vega_signal": -26787, "option_type": "P", "stock_price": 379.87, "utc_time": 1776096010000}, {"instrument": "MSFT", "mid_signal": -2009037, "gamma_signal": -1047374, "vega_signal": -238899, "option_type": "C", "stock_price": 379.79, "utc_time": 1776096015000}, {"instrument": "MSFT", "mid_signal": -19096, "gamma_signal": 5326, "vega_signal": 1232, "option_type": "P", "stock_price": 379.86, "utc_time": 1776096015000}, {"instrument": "MSFT", "mid_signal": -14113, "gamma_signal": -3120, "vega_signal": -753, "option_type": "C", "stock_price": 379.81, "utc_time": 1776096020000}, {"instrument": "MSFT", "mid_signal": 412034, "gamma_signal": -160292, "vega_signal": -35775, "option_type": "P", "stock_price": 379.82, "utc_time": 1776096020000}, {"instrument": "MSFT", "mid_signal": -23500, "gamma_signal": -14700, "vega_signal": -3547, "option_type": "C", "stock_price": 379.81, "utc_time": 1776096025000}, {"instrument": "MSFT", "mid_signal": -184734, "gamma_signal": 86758, "vega_signal": 22948, "option_type": "P", "stock_price": 379.81, "utc_time": 1776096025000}, {"instrument": "MSFT", "mid_signal": 33394, "gamma_signal": 17485, "vega_signal": 3988, "option_type": "C", "stock_price": 379.82, "utc_time": 1776096030000}, {"instrument": "MSFT", "mid_signal": -385202, "gamma_signal": 153166, "vega_signal": 38555, "option_type": "P", "stock_price": 379.82, "utc_time": 1776096030000}, {"instrument": "MSFT", "mid_signal": -266999, "gamma_signal": -92621, "vega_signal": -21766, "option_type": "C", "stock_price": 379.6, "utc_time": 1776096035000}, {"instrument": "MSFT", "mid_signal": -698152, "gamma_signal": 92470, "vega_signal": 20016, "option_type": "P", "stock_price": 379.6, "utc_time": 1776096035000}, {"instrument": "MSFT", "mid_signal": -463357, "gamma_signal": -93354, "vega_signal": -22326, "option_type": "C", "stock_price": 379.62, "utc_time": 1776096040000}, {"instrument": "MSFT", "mid_signal": 336977, "gamma_signal": -106586, "vega_signal": -24545, "option_type": "P", "stock_price": 379.62, "utc_time": 1776096040000}, {"instrument": "MSFT", "mid_signal": 16761, "gamma_signal": -6570, "vega_signal": -1301, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096045000}, {"instrument": "MSFT", "mid_signal": -688261, "gamma_signal": 288065, "vega_signal": 72967, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096045000}, {"instrument": "MSFT", "mid_signal": 152259, "gamma_signal": 73906, "vega_signal": 17040, "option_type": "C", "stock_price": 379.6, "utc_time": 1776096050000}, {"instrument": "MSFT", "mid_signal": -1971860, "gamma_signal": 536629, "vega_signal": 121135, "option_type": "P", "stock_price": 379.6, "utc_time": 1776096050000}, {"instrument": "MSFT", "mid_signal": -443324, "gamma_signal": -137695, "vega_signal": -31779, "option_type": "C", "stock_price": 379.53, "utc_time": 1776096055000}, {"instrument": "MSFT", "mid_signal": 514946, "gamma_signal": -175755, "vega_signal": -40451, "option_type": "P", "stock_price": 379.53, "utc_time": 1776096055000}, {"instrument": "MSFT", "mid_signal": -805445, "gamma_signal": -388883, "vega_signal": -88001, "option_type": "C", "stock_price": 379.56, "utc_time": 1776096060000}, {"instrument": "MSFT", "mid_signal": -1020312, "gamma_signal": 138279, "vega_signal": 34426, "option_type": "P", "stock_price": 379.56, "utc_time": 1776096060000}, {"instrument": "MSFT", "mid_signal": 6737, "gamma_signal": 13089, "vega_signal": 2324, "option_type": "C", "stock_price": 379.54, "utc_time": 1776096065000}, {"instrument": "MSFT", "mid_signal": -184247, "gamma_signal": 39772, "vega_signal": 8151, "option_type": "P", "stock_price": 379.54, "utc_time": 1776096065000}, {"instrument": "MSFT", "mid_signal": -41629, "gamma_signal": -5175, "vega_signal": -1661, "option_type": "C", "stock_price": 379.51, "utc_time": 1776096070000}, {"instrument": "MSFT", "mid_signal": -49307, "gamma_signal": 14719, "vega_signal": 3422, "option_type": "P", "stock_price": 379.51, "utc_time": 1776096070000}, {"instrument": "MSFT", "mid_signal": -5700, "gamma_signal": -3191, "vega_signal": -717, "option_type": "C", "stock_price": 379.49, "utc_time": 1776096075000}, {"instrument": "MSFT", "mid_signal": -106591, "gamma_signal": 138506, "vega_signal": 31759, "option_type": "P", "stock_price": 379.49, "utc_time": 1776096075000}, {"instrument": "MSFT", "mid_signal": 11605, "gamma_signal": -7497, "vega_signal": -1533, "option_type": "C", "stock_price": 379.44, "utc_time": 1776096080000}, {"instrument": "MSFT", "mid_signal": 5278415, "gamma_signal": -1218086, "vega_signal": -258880, "option_type": "P", "stock_price": 379.44, "utc_time": 1776096080000}, {"instrument": "MSFT", "mid_signal": -127415, "gamma_signal": -7023, "vega_signal": -2093, "option_type": "C", "stock_price": 379.41, "utc_time": 1776096085000}, {"instrument": "MSFT", "mid_signal": 179743, "gamma_signal": -54151, "vega_signal": -13056, "option_type": "P", "stock_price": 379.41, "utc_time": 1776096085000}, {"instrument": "MSFT", "mid_signal": -645116, "gamma_signal": -212154, "vega_signal": -48594, "option_type": "C", "stock_price": 379.4, "utc_time": 1776096090000}, {"instrument": "MSFT", "mid_signal": 353182, "gamma_signal": -144601, "vega_signal": -36383, "option_type": "P", "stock_price": 379.4, "utc_time": 1776096090000}, {"instrument": "MSFT", "mid_signal": 527321, "gamma_signal": 44332, "vega_signal": 12083, "option_type": "C", "stock_price": 379.4, "utc_time": 1776096095000}, {"instrument": "MSFT", "mid_signal": -706617, "gamma_signal": 189833, "vega_signal": 43872, "option_type": "P", "stock_price": 379.38, "utc_time": 1776096095000}, {"instrument": "MSFT", "mid_signal": -143369, "gamma_signal": -19183, "vega_signal": -4805, "option_type": "C", "stock_price": 379.4, "utc_time": 1776096100000}, {"instrument": "MSFT", "mid_signal": 382534, "gamma_signal": -100328, "vega_signal": -23445, "option_type": "P", "stock_price": 379.41, "utc_time": 1776096100000}, {"instrument": "MSFT", "mid_signal": -167036, "gamma_signal": -62915, "vega_signal": -14045, "option_type": "C", "stock_price": 379.39, "utc_time": 1776096105000}, {"instrument": "MSFT", "mid_signal": -673900, "gamma_signal": 170035, "vega_signal": 41986, "option_type": "P", "stock_price": 379.39, "utc_time": 1776096105000}, {"instrument": "MSFT", "mid_signal": -30487, "gamma_signal": 3798, "vega_signal": 663, "option_type": "C", "stock_price": 379.36, "utc_time": 1776096110000}, {"instrument": "MSFT", "mid_signal": -1653816, "gamma_signal": 413025, "vega_signal": 93089, "option_type": "P", "stock_price": 379.325, "utc_time": 1776096110000}, {"instrument": "MSFT", "mid_signal": -117860, "gamma_signal": -50755, "vega_signal": -11137, "option_type": "C", "stock_price": 379.41, "utc_time": 1776096115000}, {"instrument": "MSFT", "mid_signal": -56253, "gamma_signal": 45231, "vega_signal": 11817, "option_type": "P", "stock_price": 379.41, "utc_time": 1776096115000}, {"instrument": "MSFT", "mid_signal": 246250, "gamma_signal": 79634, "vega_signal": 18096, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096120000}, {"instrument": "MSFT", "mid_signal": 1435707, "gamma_signal": -328056, "vega_signal": -71398, "option_type": "P", "stock_price": 379.49, "utc_time": 1776096120000}, {"instrument": "MSFT", "mid_signal": 267437, "gamma_signal": 94473, "vega_signal": 21107, "option_type": "C", "stock_price": 379.49, "utc_time": 1776096125000}, {"instrument": "MSFT", "mid_signal": 62979, "gamma_signal": 30793, "vega_signal": 8197, "option_type": "P", "stock_price": 379.49, "utc_time": 1776096125000}, {"instrument": "MSFT", "mid_signal": 15075, "gamma_signal": 8866, "vega_signal": 1970, "option_type": "C", "stock_price": 379.5, "utc_time": 1776096130000}, {"instrument": "MSFT", "mid_signal": 39878, "gamma_signal": -16314, "vega_signal": -3999, "option_type": "P", "stock_price": 379.5, "utc_time": 1776096130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776096135000}, {"instrument": "MSFT", "mid_signal": -155334, "gamma_signal": 37619, "vega_signal": 8370, "option_type": "P", "stock_price": 379.47, "utc_time": 1776096135000}, {"instrument": "MSFT", "mid_signal": 15772, "gamma_signal": 5350, "vega_signal": 1196, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096140000}, {"instrument": "MSFT", "mid_signal": 52097, "gamma_signal": -17608, "vega_signal": -4195, "option_type": "P", "stock_price": 379.47, "utc_time": 1776096140000}, {"instrument": "MSFT", "mid_signal": 7565, "gamma_signal": 5950, "vega_signal": 1398, "option_type": "C", "stock_price": 379.44, "utc_time": 1776096145000}, {"instrument": "MSFT", "mid_signal": 170879, "gamma_signal": -48345, "vega_signal": -11274, "option_type": "P", "stock_price": 379.44, "utc_time": 1776096145000}, {"instrument": "MSFT", "mid_signal": -331698, "gamma_signal": -30412, "vega_signal": -8250, "option_type": "C", "stock_price": 379.4, "utc_time": 1776096150000}, {"instrument": "MSFT", "mid_signal": -92823, "gamma_signal": 29659, "vega_signal": 7454, "option_type": "P", "stock_price": 379.4, "utc_time": 1776096150000}, {"instrument": "MSFT", "mid_signal": -1423367, "gamma_signal": -127221, "vega_signal": -33496, "option_type": "C", "stock_price": 379.45, "utc_time": 1776096155000}, {"instrument": "MSFT", "mid_signal": 10040, "gamma_signal": 428, "vega_signal": 453, "option_type": "P", "stock_price": 379.45, "utc_time": 1776096155000}, {"instrument": "MSFT", "mid_signal": 78527, "gamma_signal": 8265, "vega_signal": 2100, "option_type": "C", "stock_price": 379.4, "utc_time": 1776096160000}, {"instrument": "MSFT", "mid_signal": -61707, "gamma_signal": 21636, "vega_signal": 5198, "option_type": "P", "stock_price": 379.38, "utc_time": 1776096160000}, {"instrument": "MSFT", "mid_signal": -5228, "gamma_signal": -2984, "vega_signal": -673, "option_type": "C", "stock_price": 379.38, "utc_time": 1776096165000}, {"instrument": "MSFT", "mid_signal": 140773, "gamma_signal": -36269, "vega_signal": -8197, "option_type": "P", "stock_price": 379.38, "utc_time": 1776096165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776096170000}, {"instrument": "MSFT", "mid_signal": 77161, "gamma_signal": -17461, "vega_signal": -3798, "option_type": "P", "stock_price": 379.39, "utc_time": 1776096170000}, {"instrument": "MSFT", "mid_signal": -36080, "gamma_signal": -12992, "vega_signal": -2836, "option_type": "C", "stock_price": 379.39, "utc_time": 1776096175000}, {"instrument": "MSFT", "mid_signal": 47142, "gamma_signal": -930, "vega_signal": 651, "option_type": "P", "stock_price": 379.39, "utc_time": 1776096175000}, {"instrument": "MSFT", "mid_signal": -644808, "gamma_signal": -115798, "vega_signal": -29348, "option_type": "C", "stock_price": 379.32, "utc_time": 1776096180000}, {"instrument": "MSFT", "mid_signal": -681211, "gamma_signal": 294711, "vega_signal": 74481, "option_type": "P", "stock_price": 379.32, "utc_time": 1776096180000}, {"instrument": "MSFT", "mid_signal": 70423, "gamma_signal": 24421, "vega_signal": 5551, "option_type": "C", "stock_price": 379.34, "utc_time": 1776096185000}, {"instrument": "MSFT", "mid_signal": -397983, "gamma_signal": 1548, "vega_signal": -431, "option_type": "P", "stock_price": 379.34, "utc_time": 1776096185000}, {"instrument": "MSFT", "mid_signal": 14383, "gamma_signal": 8747, "vega_signal": 1716, "option_type": "C", "stock_price": 379.35, "utc_time": 1776096190000}, {"instrument": "MSFT", "mid_signal": 116418, "gamma_signal": -23415, "vega_signal": -4947, "option_type": "P", "stock_price": 379.35, "utc_time": 1776096190000}, {"instrument": "MSFT", "mid_signal": -5229, "gamma_signal": -2984, "vega_signal": -674, "option_type": "C", "stock_price": 379.43, "utc_time": 1776096195000}, {"instrument": "MSFT", "mid_signal": 361929, "gamma_signal": -114337, "vega_signal": -26842, "option_type": "P", "stock_price": 379.445, "utc_time": 1776096195000}, {"instrument": "MSFT", "mid_signal": 148687, "gamma_signal": 51375, "vega_signal": 11228, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096200000}, {"instrument": "MSFT", "mid_signal": 11168, "gamma_signal": -1001, "vega_signal": -76, "option_type": "P", "stock_price": 379.47, "utc_time": 1776096200000}, {"instrument": "MSFT", "mid_signal": 840479, "gamma_signal": 288009, "vega_signal": 63045, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096205000}, {"instrument": "MSFT", "mid_signal": -146, "gamma_signal": 79, "vega_signal": 35, "option_type": "P", "stock_price": 379.47, "utc_time": 1776096205000}, {"instrument": "MSFT", "mid_signal": 80349, "gamma_signal": 26810, "vega_signal": 5980, "option_type": "C", "stock_price": 379.43, "utc_time": 1776096210000}, {"instrument": "MSFT", "mid_signal": -97325, "gamma_signal": 25455, "vega_signal": 5792, "option_type": "P", "stock_price": 379.43, "utc_time": 1776096210000}, {"instrument": "MSFT", "mid_signal": 34801, "gamma_signal": 8842, "vega_signal": 2156, "option_type": "C", "stock_price": 379.43, "utc_time": 1776096215000}, {"instrument": "MSFT", "mid_signal": -413498, "gamma_signal": 104148, "vega_signal": 23531, "option_type": "P", "stock_price": 379.43, "utc_time": 1776096215000}, {"instrument": "MSFT", "mid_signal": -743606, "gamma_signal": -171829, "vega_signal": -39409, "option_type": "C", "stock_price": 379.5, "utc_time": 1776096220000}, {"instrument": "MSFT", "mid_signal": -296371, "gamma_signal": -15343, "vega_signal": -3119, "option_type": "P", "stock_price": 379.5, "utc_time": 1776096220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776096225000}, {"instrument": "MSFT", "mid_signal": 2600, "gamma_signal": 2645, "vega_signal": 760, "option_type": "P", "stock_price": 379.49, "utc_time": 1776096225000}, {"instrument": "MSFT", "mid_signal": -223407, "gamma_signal": -22205, "vega_signal": -5734, "option_type": "C", "stock_price": 379.53, "utc_time": 1776096230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776096230000}, {"instrument": "MSFT", "mid_signal": 80370, "gamma_signal": 26817, "vega_signal": 5981, "option_type": "C", "stock_price": 379.53, "utc_time": 1776096235000}, {"instrument": "MSFT", "mid_signal": 31498, "gamma_signal": -9332, "vega_signal": -2175, "option_type": "P", "stock_price": 379.53, "utc_time": 1776096235000}, {"instrument": "MSFT", "mid_signal": 257193, "gamma_signal": 85819, "vega_signal": 19141, "option_type": "C", "stock_price": 379.55, "utc_time": 1776096240000}, {"instrument": "MSFT", "mid_signal": 296617, "gamma_signal": 20608, "vega_signal": 4172, "option_type": "P", "stock_price": 379.55, "utc_time": 1776096240000}, {"instrument": "MSFT", "mid_signal": 5377, "gamma_signal": 3068, "vega_signal": 685, "option_type": "C", "stock_price": 379.55, "utc_time": 1776096245000}, {"instrument": "MSFT", "mid_signal": 324025, "gamma_signal": 19721, "vega_signal": 3998, "option_type": "P", "stock_price": 379.56, "utc_time": 1776096245000}, {"instrument": "MSFT", "mid_signal": 5378, "gamma_signal": 3068, "vega_signal": 685, "option_type": "C", "stock_price": 379.59, "utc_time": 1776096250000}, {"instrument": "MSFT", "mid_signal": 66741, "gamma_signal": -16670, "vega_signal": -3821, "option_type": "P", "stock_price": 379.59, "utc_time": 1776096250000}, {"instrument": "MSFT", "mid_signal": -5378, "gamma_signal": -3068, "vega_signal": -685, "option_type": "C", "stock_price": 379.6, "utc_time": 1776096255000}, {"instrument": "MSFT", "mid_signal": 462949, "gamma_signal": -106761, "vega_signal": -22977, "option_type": "P", "stock_price": 379.62, "utc_time": 1776096255000}, {"instrument": "MSFT", "mid_signal": 5261, "gamma_signal": -4614, "vega_signal": -1034, "option_type": "C", "stock_price": 379.61, "utc_time": 1776096260000}, {"instrument": "MSFT", "mid_signal": 276658, "gamma_signal": 14022, "vega_signal": 2110, "option_type": "P", "stock_price": 379.64, "utc_time": 1776096260000}, {"instrument": "MSFT", "mid_signal": 30544, "gamma_signal": 9644, "vega_signal": 2117, "option_type": "C", "stock_price": 379.61, "utc_time": 1776096265000}, {"instrument": "MSFT", "mid_signal": 444432, "gamma_signal": -113452, "vega_signal": -25673, "option_type": "P", "stock_price": 379.61, "utc_time": 1776096265000}, {"instrument": "MSFT", "mid_signal": 187476, "gamma_signal": 9998, "vega_signal": 3397, "option_type": "C", "stock_price": 379.6, "utc_time": 1776096270000}, {"instrument": "MSFT", "mid_signal": -364101, "gamma_signal": 7340, "vega_signal": 2676, "option_type": "P", "stock_price": 379.6, "utc_time": 1776096270000}, {"instrument": "MSFT", "mid_signal": 106893, "gamma_signal": 31656, "vega_signal": 7059, "option_type": "C", "stock_price": 379.59, "utc_time": 1776096275000}, {"instrument": "MSFT", "mid_signal": -9634, "gamma_signal": 3993, "vega_signal": 978, "option_type": "P", "stock_price": 379.56, "utc_time": 1776096275000}, {"instrument": "MSFT", "mid_signal": 136463, "gamma_signal": 31772, "vega_signal": 7078, "option_type": "C", "stock_price": 379.56, "utc_time": 1776096280000}, {"instrument": "MSFT", "mid_signal": 198349, "gamma_signal": -79237, "vega_signal": -19344, "option_type": "P", "stock_price": 379.56, "utc_time": 1776096280000}, {"instrument": "MSFT", "mid_signal": -11022, "gamma_signal": -6274, "vega_signal": -1391, "option_type": "C", "stock_price": 379.59, "utc_time": 1776096285000}, {"instrument": "MSFT", "mid_signal": 418850, "gamma_signal": -81592, "vega_signal": -20129, "option_type": "P", "stock_price": 379.59, "utc_time": 1776096285000}, {"instrument": "MSFT", "mid_signal": 262699, "gamma_signal": 115197, "vega_signal": 29149, "option_type": "C", "stock_price": 379.59, "utc_time": 1776096290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.59, "utc_time": 1776096290000}, {"instrument": "MSFT", "mid_signal": 490870, "gamma_signal": 69535, "vega_signal": 17031, "option_type": "C", "stock_price": 379.6, "utc_time": 1776096295000}, {"instrument": "MSFT", "mid_signal": 573044, "gamma_signal": -60101, "vega_signal": -13747, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096295000}, {"instrument": "MSFT", "mid_signal": -98438, "gamma_signal": -9813, "vega_signal": -2567, "option_type": "C", "stock_price": 379.67, "utc_time": 1776096300000}, {"instrument": "MSFT", "mid_signal": -18695, "gamma_signal": 9808, "vega_signal": 3128, "option_type": "P", "stock_price": 379.67, "utc_time": 1776096300000}, {"instrument": "MSFT", "mid_signal": 87983, "gamma_signal": 50099, "vega_signal": 11080, "option_type": "C", "stock_price": 379.7, "utc_time": 1776096305000}, {"instrument": "MSFT", "mid_signal": 26833, "gamma_signal": -9549, "vega_signal": -2849, "option_type": "P", "stock_price": 379.7, "utc_time": 1776096305000}, {"instrument": "MSFT", "mid_signal": -537987, "gamma_signal": -172821, "vega_signal": -38547, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096310000}, {"instrument": "MSFT", "mid_signal": -408901, "gamma_signal": 14250, "vega_signal": 3901, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096310000}, {"instrument": "MSFT", "mid_signal": -2525184, "gamma_signal": -779399, "vega_signal": -174398, "option_type": "C", "stock_price": 379.67, "utc_time": 1776096315000}, {"instrument": "MSFT", "mid_signal": -277896, "gamma_signal": 69117, "vega_signal": 14923, "option_type": "P", "stock_price": 379.64, "utc_time": 1776096315000}, {"instrument": "MSFT", "mid_signal": -813646, "gamma_signal": -250780, "vega_signal": -56121, "option_type": "C", "stock_price": 379.64, "utc_time": 1776096320000}, {"instrument": "MSFT", "mid_signal": -441242, "gamma_signal": 18560, "vega_signal": 4141, "option_type": "P", "stock_price": 379.64, "utc_time": 1776096320000}, {"instrument": "MSFT", "mid_signal": 67230, "gamma_signal": 21597, "vega_signal": 4817, "option_type": "C", "stock_price": 379.6, "utc_time": 1776096325000}, {"instrument": "MSFT", "mid_signal": -635862, "gamma_signal": 164928, "vega_signal": 36114, "option_type": "P", "stock_price": 379.61, "utc_time": 1776096325000}, {"instrument": "MSFT", "mid_signal": -66469, "gamma_signal": -21786, "vega_signal": -4797, "option_type": "C", "stock_price": 379.55, "utc_time": 1776096330000}, {"instrument": "MSFT", "mid_signal": -21193, "gamma_signal": 5497, "vega_signal": 1204, "option_type": "P", "stock_price": 379.57, "utc_time": 1776096330000}, {"instrument": "MSFT", "mid_signal": -33930, "gamma_signal": -7039, "vega_signal": -1664, "option_type": "C", "stock_price": 379.49, "utc_time": 1776096335000}, {"instrument": "MSFT", "mid_signal": -85547, "gamma_signal": 22238, "vega_signal": 4793, "option_type": "P", "stock_price": 379.49, "utc_time": 1776096335000}, {"instrument": "MSFT", "mid_signal": -5510, "gamma_signal": -3136, "vega_signal": -695, "option_type": "C", "stock_price": 379.49, "utc_time": 1776096340000}, {"instrument": "MSFT", "mid_signal": 30819, "gamma_signal": -9487, "vega_signal": -2164, "option_type": "P", "stock_price": 379.44, "utc_time": 1776096340000}, {"instrument": "MSFT", "mid_signal": 150280, "gamma_signal": 43768, "vega_signal": 9275, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096345000}, {"instrument": "MSFT", "mid_signal": -31175, "gamma_signal": 9587, "vega_signal": 2180, "option_type": "P", "stock_price": 379.47, "utc_time": 1776096345000}, {"instrument": "MSFT", "mid_signal": -196633, "gamma_signal": -35271, "vega_signal": -8641, "option_type": "C", "stock_price": 379.46, "utc_time": 1776096350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776096350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.46, "utc_time": 1776096355000}, {"instrument": "MSFT", "mid_signal": -306911, "gamma_signal": 78550, "vega_signal": 17165, "option_type": "P", "stock_price": 379.5, "utc_time": 1776096355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776096360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776096360000}, {"instrument": "MSFT", "mid_signal": 729, "gamma_signal": 463, "vega_signal": 142, "option_type": "C", "stock_price": 379.48, "utc_time": 1776096365000}, {"instrument": "MSFT", "mid_signal": 1053798, "gamma_signal": -440043, "vega_signal": -107620, "option_type": "P", "stock_price": 379.535, "utc_time": 1776096365000}, {"instrument": "MSFT", "mid_signal": -83069, "gamma_signal": -27227, "vega_signal": -5995, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096370000}, {"instrument": "MSFT", "mid_signal": 412110, "gamma_signal": -18019, "vega_signal": -4979, "option_type": "P", "stock_price": 379.47, "utc_time": 1776096370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096375000}, {"instrument": "MSFT", "mid_signal": -36884, "gamma_signal": 12670, "vega_signal": 3164, "option_type": "P", "stock_price": 379.47, "utc_time": 1776096375000}, {"instrument": "MSFT", "mid_signal": -31207, "gamma_signal": -20147, "vega_signal": -6444, "option_type": "C", "stock_price": 379.5, "utc_time": 1776096380000}, {"instrument": "MSFT", "mid_signal": 574338, "gamma_signal": -81590, "vega_signal": -19878, "option_type": "P", "stock_price": 379.5, "utc_time": 1776096380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776096385000}, {"instrument": "MSFT", "mid_signal": 91629, "gamma_signal": -25492, "vega_signal": -5843, "option_type": "P", "stock_price": 379.91, "utc_time": 1776096385000}, {"instrument": "MSFT", "mid_signal": 1263603, "gamma_signal": 414157, "vega_signal": 91186, "option_type": "C", "stock_price": 379.75, "utc_time": 1776096390000}, {"instrument": "MSFT", "mid_signal": 776472, "gamma_signal": -225048, "vega_signal": -58036, "option_type": "P", "stock_price": 379.75, "utc_time": 1776096390000}, {"instrument": "MSFT", "mid_signal": 134083, "gamma_signal": 25598, "vega_signal": 5399, "option_type": "C", "stock_price": 379.67, "utc_time": 1776096395000}, {"instrument": "MSFT", "mid_signal": -67028, "gamma_signal": 14833, "vega_signal": 3117, "option_type": "P", "stock_price": 379.77, "utc_time": 1776096395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.77, "utc_time": 1776096400000}, {"instrument": "MSFT", "mid_signal": -365893, "gamma_signal": -18342, "vega_signal": -5628, "option_type": "P", "stock_price": 379.77, "utc_time": 1776096400000}, {"instrument": "MSFT", "mid_signal": 156291, "gamma_signal": 57800, "vega_signal": 12585, "option_type": "C", "stock_price": 379.89, "utc_time": 1776096405000}, {"instrument": "MSFT", "mid_signal": 437859, "gamma_signal": -36203, "vega_signal": -10579, "option_type": "P", "stock_price": 379.89, "utc_time": 1776096405000}, {"instrument": "MSFT", "mid_signal": 1303600, "gamma_signal": 617, "vega_signal": 7882, "option_type": "C", "stock_price": 380.14, "utc_time": 1776096410000}, {"instrument": "MSFT", "mid_signal": 51583, "gamma_signal": -10580, "vega_signal": -2122, "option_type": "P", "stock_price": 380.14, "utc_time": 1776096410000}, {"instrument": "MSFT", "mid_signal": 1788447, "gamma_signal": 504800, "vega_signal": 110321, "option_type": "C", "stock_price": 380.14, "utc_time": 1776096415000}, {"instrument": "MSFT", "mid_signal": -31933, "gamma_signal": 7439, "vega_signal": 2156, "option_type": "P", "stock_price": 379.92, "utc_time": 1776096415000}, {"instrument": "MSFT", "mid_signal": -388592, "gamma_signal": -101689, "vega_signal": -22104, "option_type": "C", "stock_price": 379.815, "utc_time": 1776096420000}, {"instrument": "MSFT", "mid_signal": -174712, "gamma_signal": -5801, "vega_signal": -7888, "option_type": "P", "stock_price": 379.815, "utc_time": 1776096420000}, {"instrument": "MSFT", "mid_signal": 326998, "gamma_signal": 152543, "vega_signal": 34737, "option_type": "C", "stock_price": 379.64, "utc_time": 1776096425000}, {"instrument": "MSFT", "mid_signal": -162234, "gamma_signal": 59211, "vega_signal": 14579, "option_type": "P", "stock_price": 379.64, "utc_time": 1776096425000}, {"instrument": "MSFT", "mid_signal": 486687, "gamma_signal": 58563, "vega_signal": 13748, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096430000}, {"instrument": "MSFT", "mid_signal": 79874, "gamma_signal": -52371, "vega_signal": -16910, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096430000}, {"instrument": "MSFT", "mid_signal": 377772, "gamma_signal": 63491, "vega_signal": 14482, "option_type": "C", "stock_price": 379.65, "utc_time": 1776096435000}, {"instrument": "MSFT", "mid_signal": -19276, "gamma_signal": 5383, "vega_signal": 1213, "option_type": "P", "stock_price": 379.65, "utc_time": 1776096435000}, {"instrument": "MSFT", "mid_signal": 58634, "gamma_signal": 46515, "vega_signal": 9953, "option_type": "C", "stock_price": 379.58, "utc_time": 1776096440000}, {"instrument": "MSFT", "mid_signal": -704366, "gamma_signal": 273077, "vega_signal": 66734, "option_type": "P", "stock_price": 379.58, "utc_time": 1776096440000}, {"instrument": "MSFT", "mid_signal": 449143, "gamma_signal": 164836, "vega_signal": 37051, "option_type": "C", "stock_price": 379.57, "utc_time": 1776096445000}, {"instrument": "MSFT", "mid_signal": 3371, "gamma_signal": -1685, "vega_signal": -488, "option_type": "P", "stock_price": 379.57, "utc_time": 1776096445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.57, "utc_time": 1776096450000}, {"instrument": "MSFT", "mid_signal": 38545, "gamma_signal": -10763, "vega_signal": -2425, "option_type": "P", "stock_price": 379.57, "utc_time": 1776096450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.62, "utc_time": 1776096455000}, {"instrument": "MSFT", "mid_signal": -55130, "gamma_signal": 12478, "vega_signal": 2724, "option_type": "P", "stock_price": 379.62, "utc_time": 1776096455000}, {"instrument": "MSFT", "mid_signal": -289797, "gamma_signal": 1347, "vega_signal": -1488, "option_type": "C", "stock_price": 379.58, "utc_time": 1776096460000}, {"instrument": "MSFT", "mid_signal": -66073, "gamma_signal": 21185, "vega_signal": 5024, "option_type": "P", "stock_price": 379.58, "utc_time": 1776096460000}, {"instrument": "MSFT", "mid_signal": -318206, "gamma_signal": 9038, "vega_signal": -678, "option_type": "C", "stock_price": 379.62, "utc_time": 1776096465000}, {"instrument": "MSFT", "mid_signal": 30588, "gamma_signal": -9222, "vega_signal": -2156, "option_type": "P", "stock_price": 379.62, "utc_time": 1776096465000}, {"instrument": "MSFT", "mid_signal": -6512, "gamma_signal": -3659, "vega_signal": -880, "option_type": "C", "stock_price": 379.66, "utc_time": 1776096470000}, {"instrument": "MSFT", "mid_signal": 73192, "gamma_signal": -33485, "vega_signal": -8400, "option_type": "P", "stock_price": 379.66, "utc_time": 1776096470000}, {"instrument": "MSFT", "mid_signal": 71229, "gamma_signal": 4102, "vega_signal": 1684, "option_type": "C", "stock_price": 379.75, "utc_time": 1776096475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.66, "utc_time": 1776096475000}, {"instrument": "MSFT", "mid_signal": 196061, "gamma_signal": 65617, "vega_signal": 14574, "option_type": "C", "stock_price": 379.72, "utc_time": 1776096480000}, {"instrument": "MSFT", "mid_signal": 9438, "gamma_signal": -3884, "vega_signal": -960, "option_type": "P", "stock_price": 379.75, "utc_time": 1776096480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.72, "utc_time": 1776096485000}, {"instrument": "MSFT", "mid_signal": -24918, "gamma_signal": 7180, "vega_signal": 1725, "option_type": "P", "stock_price": 379.72, "utc_time": 1776096485000}, {"instrument": "MSFT", "mid_signal": 68443, "gamma_signal": 42169, "vega_signal": 9384, "option_type": "C", "stock_price": 379.69, "utc_time": 1776096490000}, {"instrument": "MSFT", "mid_signal": 507820, "gamma_signal": -128176, "vega_signal": -28723, "option_type": "P", "stock_price": 379.69, "utc_time": 1776096490000}, {"instrument": "MSFT", "mid_signal": 503699, "gamma_signal": 161655, "vega_signal": 35899, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096495000}, {"instrument": "MSFT", "mid_signal": 410146, "gamma_signal": -4993, "vega_signal": -1143, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096495000}, {"instrument": "MSFT", "mid_signal": -16790, "gamma_signal": -5389, "vega_signal": -1197, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096500000}, {"instrument": "MSFT", "mid_signal": -86927, "gamma_signal": 18938, "vega_signal": 4065, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096500000}, {"instrument": "MSFT", "mid_signal": -251850, "gamma_signal": -80828, "vega_signal": -17949, "option_type": "C", "stock_price": 379.68, "utc_time": 1776096505000}, {"instrument": "MSFT", "mid_signal": 377789, "gamma_signal": -1824, "vega_signal": -443, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096505000}, {"instrument": "MSFT", "mid_signal": -592, "gamma_signal": -290, "vega_signal": -136, "option_type": "C", "stock_price": 379.67, "utc_time": 1776096510000}, {"instrument": "MSFT", "mid_signal": -20687, "gamma_signal": 5473, "vega_signal": 1199, "option_type": "P", "stock_price": 379.67, "utc_time": 1776096510000}, {"instrument": "MSFT", "mid_signal": -3237, "gamma_signal": -2210, "vega_signal": -550, "option_type": "C", "stock_price": 379.67, "utc_time": 1776096515000}, {"instrument": "MSFT", "mid_signal": 24492, "gamma_signal": 1969, "vega_signal": 1678, "option_type": "P", "stock_price": 379.67, "utc_time": 1776096515000}, {"instrument": "MSFT", "mid_signal": -25713, "gamma_signal": -13487, "vega_signal": -4196, "option_type": "C", "stock_price": 379.69, "utc_time": 1776096520000}, {"instrument": "MSFT", "mid_signal": 392836, "gamma_signal": -8856, "vega_signal": -2537, "option_type": "P", "stock_price": 379.69, "utc_time": 1776096520000}, {"instrument": "MSFT", "mid_signal": 17047, "gamma_signal": 9512, "vega_signal": 2116, "option_type": "C", "stock_price": 379.69, "utc_time": 1776096525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776096525000}, {"instrument": "MSFT", "mid_signal": -23255, "gamma_signal": -8771, "vega_signal": -1926, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096530000}, {"instrument": "MSFT", "mid_signal": -397995, "gamma_signal": 7667, "vega_signal": 1739, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096530000}, {"instrument": "MSFT", "mid_signal": 202939, "gamma_signal": 112672, "vega_signal": 25398, "option_type": "C", "stock_price": 379.64, "utc_time": 1776096535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.665, "utc_time": 1776096535000}, {"instrument": "MSFT", "mid_signal": -470608, "gamma_signal": -14979, "vega_signal": -5027, "option_type": "C", "stock_price": 379.64, "utc_time": 1776096540000}, {"instrument": "MSFT", "mid_signal": 43029, "gamma_signal": -21163, "vega_signal": -5838, "option_type": "P", "stock_price": 379.64, "utc_time": 1776096540000}, {"instrument": "MSFT", "mid_signal": -292036, "gamma_signal": -38684, "vega_signal": -9208, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096545000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096545000}, {"instrument": "MSFT", "mid_signal": 7170, "gamma_signal": 4731, "vega_signal": 1394, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096550000}, {"instrument": "MSFT", "mid_signal": 8823, "gamma_signal": -3797, "vega_signal": -924, "option_type": "P", "stock_price": 379.8, "utc_time": 1776096550000}, {"instrument": "MSFT", "mid_signal": 34148, "gamma_signal": 18800, "vega_signal": 4085, "option_type": "C", "stock_price": 379.81, "utc_time": 1776096555000}, {"instrument": "MSFT", "mid_signal": 377405, "gamma_signal": -2195, "vega_signal": -539, "option_type": "P", "stock_price": 379.81, "utc_time": 1776096555000}, {"instrument": "MSFT", "mid_signal": 67464, "gamma_signal": 31872, "vega_signal": 6917, "option_type": "C", "stock_price": 379.82, "utc_time": 1776096560000}, {"instrument": "MSFT", "mid_signal": 297363, "gamma_signal": 11670, "vega_signal": 2040, "option_type": "P", "stock_price": 379.82, "utc_time": 1776096560000}, {"instrument": "MSFT", "mid_signal": 42366, "gamma_signal": 27789, "vega_signal": 6072, "option_type": "C", "stock_price": 379.69, "utc_time": 1776096565000}, {"instrument": "MSFT", "mid_signal": -91972, "gamma_signal": 29551, "vega_signal": 6862, "option_type": "P", "stock_price": 379.8, "utc_time": 1776096565000}, {"instrument": "MSFT", "mid_signal": -86448, "gamma_signal": -27240, "vega_signal": -5997, "option_type": "C", "stock_price": 379.69, "utc_time": 1776096570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776096570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776096575000}, {"instrument": "MSFT", "mid_signal": 41191, "gamma_signal": -11093, "vega_signal": -2394, "option_type": "P", "stock_price": 379.6, "utc_time": 1776096575000}, {"instrument": "MSFT", "mid_signal": 344, "gamma_signal": 216, "vega_signal": 74, "option_type": "C", "stock_price": 379.6, "utc_time": 1776096580000}, {"instrument": "MSFT", "mid_signal": -20596, "gamma_signal": 5547, "vega_signal": 1197, "option_type": "P", "stock_price": 379.6, "utc_time": 1776096580000}, {"instrument": "MSFT", "mid_signal": 454496, "gamma_signal": 132526, "vega_signal": 29736, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096585000}, {"instrument": "MSFT", "mid_signal": 213346, "gamma_signal": -57850, "vega_signal": -12344, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096585000}, {"instrument": "MSFT", "mid_signal": 103975, "gamma_signal": 33981, "vega_signal": 7182, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096590000}, {"instrument": "MSFT", "mid_signal": -82389, "gamma_signal": 22188, "vega_signal": 4789, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096590000}, {"instrument": "MSFT", "mid_signal": -17331, "gamma_signal": -5664, "vega_signal": -1197, "option_type": "C", "stock_price": 379.66, "utc_time": 1776096595000}, {"instrument": "MSFT", "mid_signal": 9075, "gamma_signal": -3955, "vega_signal": -936, "option_type": "P", "stock_price": 379.67, "utc_time": 1776096595000}, {"instrument": "MSFT", "mid_signal": -198447, "gamma_signal": -28623, "vega_signal": -5556, "option_type": "C", "stock_price": 379.65, "utc_time": 1776096600000}, {"instrument": "MSFT", "mid_signal": -20598, "gamma_signal": 5547, "vega_signal": 1197, "option_type": "P", "stock_price": 379.65, "utc_time": 1776096600000}, {"instrument": "MSFT", "mid_signal": 138656, "gamma_signal": 45315, "vega_signal": 9577, "option_type": "C", "stock_price": 379.67, "utc_time": 1776096605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.65, "utc_time": 1776096605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776096610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776096610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.66, "utc_time": 1776096615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.66, "utc_time": 1776096615000}, {"instrument": "MSFT", "mid_signal": -1677453, "gamma_signal": -534591, "vega_signal": -112783, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096620000}, {"instrument": "MSFT", "mid_signal": 5548, "gamma_signal": 3177, "vega_signal": 691, "option_type": "C", "stock_price": 379.72, "utc_time": 1776096625000}, {"instrument": "MSFT", "mid_signal": 1726, "gamma_signal": -11042, "vega_signal": -2958, "option_type": "P", "stock_price": 379.72, "utc_time": 1776096625000}, {"instrument": "MSFT", "mid_signal": 245089, "gamma_signal": 79105, "vega_signal": 16747, "option_type": "C", "stock_price": 379.72, "utc_time": 1776096630000}, {"instrument": "MSFT", "mid_signal": 47719, "gamma_signal": -17600, "vega_signal": -4003, "option_type": "P", "stock_price": 379.72, "utc_time": 1776096630000}, {"instrument": "MSFT", "mid_signal": 17507, "gamma_signal": 5651, "vega_signal": 1196, "option_type": "C", "stock_price": 379.74, "utc_time": 1776096635000}, {"instrument": "MSFT", "mid_signal": 65575, "gamma_signal": -6313, "vega_signal": -1320, "option_type": "P", "stock_price": 379.715, "utc_time": 1776096635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776096640000}, {"instrument": "MSFT", "mid_signal": 359034, "gamma_signal": -8781, "vega_signal": -3328, "option_type": "P", "stock_price": 379.74, "utc_time": 1776096640000}, {"instrument": "MSFT", "mid_signal": 65787, "gamma_signal": 12040, "vega_signal": 2826, "option_type": "C", "stock_price": 379.7, "utc_time": 1776096645000}, {"instrument": "MSFT", "mid_signal": 624175, "gamma_signal": -68091, "vega_signal": -16409, "option_type": "P", "stock_price": 379.7, "utc_time": 1776096645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.7, "utc_time": 1776096650000}, {"instrument": "MSFT", "mid_signal": -68823, "gamma_signal": 30450, "vega_signal": 7254, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096650000}, {"instrument": "MSFT", "mid_signal": -17504, "gamma_signal": -5650, "vega_signal": -1196, "option_type": "C", "stock_price": 379.67, "utc_time": 1776096655000}, {"instrument": "MSFT", "mid_signal": -29089, "gamma_signal": 9539, "vega_signal": 2103, "option_type": "P", "stock_price": 379.695, "utc_time": 1776096655000}, {"instrument": "MSFT", "mid_signal": 87526, "gamma_signal": 28250, "vega_signal": 5981, "option_type": "C", "stock_price": 379.695, "utc_time": 1776096660000}, {"instrument": "MSFT", "mid_signal": -20488, "gamma_signal": 5733, "vega_signal": 1196, "option_type": "P", "stock_price": 379.695, "utc_time": 1776096660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.695, "utc_time": 1776096665000}, {"instrument": "MSFT", "mid_signal": 1310, "gamma_signal": -720, "vega_signal": -230, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096670000}, {"instrument": "MSFT", "mid_signal": 1162, "gamma_signal": -640, "vega_signal": -232, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096675000}, {"instrument": "MSFT", "mid_signal": 8603, "gamma_signal": -3806, "vega_signal": -907, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096675000}, {"instrument": "MSFT", "mid_signal": 239778, "gamma_signal": 30335, "vega_signal": 7485, "option_type": "C", "stock_price": 379.68, "utc_time": 1776096680000}, {"instrument": "MSFT", "mid_signal": 420493, "gamma_signal": -25981, "vega_signal": -6916, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096680000}, {"instrument": "MSFT", "mid_signal": 262568, "gamma_signal": 84747, "vega_signal": 17942, "option_type": "C", "stock_price": 379.68, "utc_time": 1776096685000}, {"instrument": "MSFT", "mid_signal": -329685, "gamma_signal": -4558, "vega_signal": -89, "option_type": "P", "stock_price": 379.68, "utc_time": 1776096685000}, {"instrument": "MSFT", "mid_signal": 90106, "gamma_signal": 25393, "vega_signal": 4215, "option_type": "C", "stock_price": 379.72, "utc_time": 1776096690000}, {"instrument": "MSFT", "mid_signal": 30539, "gamma_signal": -10845, "vega_signal": -2612, "option_type": "P", "stock_price": 379.72, "utc_time": 1776096690000}, {"instrument": "MSFT", "mid_signal": 25493, "gamma_signal": 11409, "vega_signal": 2575, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096695000}, {"instrument": "MSFT", "mid_signal": 3938, "gamma_signal": 1889, "vega_signal": 2487, "option_type": "P", "stock_price": 379.7, "utc_time": 1776096695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.7, "utc_time": 1776096700000}, {"instrument": "MSFT", "mid_signal": 8565, "gamma_signal": -3779, "vega_signal": -895, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096705000}, {"instrument": "MSFT", "mid_signal": 79870, "gamma_signal": -42940, "vega_signal": -14570, "option_type": "P", "stock_price": 379.76, "utc_time": 1776096705000}, {"instrument": "MSFT", "mid_signal": 5784, "gamma_signal": 3357, "vega_signal": 708, "option_type": "C", "stock_price": 379.81, "utc_time": 1776096710000}, {"instrument": "MSFT", "mid_signal": 124336, "gamma_signal": -34402, "vega_signal": -7150, "option_type": "P", "stock_price": 379.81, "utc_time": 1776096710000}, {"instrument": "MSFT", "mid_signal": 5783, "gamma_signal": 3357, "vega_signal": 708, "option_type": "C", "stock_price": 379.76, "utc_time": 1776096715000}, {"instrument": "MSFT", "mid_signal": -355063, "gamma_signal": 9541, "vega_signal": 3812, "option_type": "P", "stock_price": 379.76, "utc_time": 1776096715000}, {"instrument": "MSFT", "mid_signal": 109349, "gamma_signal": 33036, "vega_signal": 6926, "option_type": "C", "stock_price": 379.75, "utc_time": 1776096720000}, {"instrument": "MSFT", "mid_signal": 6658, "gamma_signal": -3421, "vega_signal": -957, "option_type": "P", "stock_price": 379.76, "utc_time": 1776096720000}, {"instrument": "MSFT", "mid_signal": 17271, "gamma_signal": 5677, "vega_signal": 1191, "option_type": "C", "stock_price": 379.7, "utc_time": 1776096725000}, {"instrument": "MSFT", "mid_signal": -42454, "gamma_signal": 19052, "vega_signal": 4490, "option_type": "P", "stock_price": 379.69, "utc_time": 1776096725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.7, "utc_time": 1776096730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776096730000}, {"instrument": "MSFT", "mid_signal": 11566, "gamma_signal": 6713, "vega_signal": 1415, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096735000}, {"instrument": "MSFT", "mid_signal": 195827, "gamma_signal": 65829, "vega_signal": 13818, "option_type": "C", "stock_price": 379.8, "utc_time": 1776096740000}, {"instrument": "MSFT", "mid_signal": 384315, "gamma_signal": -19087, "vega_signal": -5902, "option_type": "P", "stock_price": 379.8, "utc_time": 1776096740000}, {"instrument": "MSFT", "mid_signal": 72209, "gamma_signal": 1291, "vega_signal": 614, "option_type": "C", "stock_price": 379.8, "utc_time": 1776096745000}, {"instrument": "MSFT", "mid_signal": -13318, "gamma_signal": 6843, "vega_signal": 1914, "option_type": "P", "stock_price": 379.8, "utc_time": 1776096745000}, {"instrument": "MSFT", "mid_signal": 11920, "gamma_signal": 2444, "vega_signal": 485, "option_type": "C", "stock_price": 379.79, "utc_time": 1776096750000}, {"instrument": "MSFT", "mid_signal": 553064, "gamma_signal": -81573, "vega_signal": -20135, "option_type": "P", "stock_price": 379.85, "utc_time": 1776096750000}, {"instrument": "MSFT", "mid_signal": 168681, "gamma_signal": 30342, "vega_signal": 6552, "option_type": "C", "stock_price": 379.84, "utc_time": 1776096755000}, {"instrument": "MSFT", "mid_signal": 2067381, "gamma_signal": -590669, "vega_signal": -124888, "option_type": "P", "stock_price": 379.84, "utc_time": 1776096755000}, {"instrument": "MSFT", "mid_signal": 70830, "gamma_signal": 23209, "vega_signal": 4772, "option_type": "C", "stock_price": 379.86, "utc_time": 1776096760000}, {"instrument": "MSFT", "mid_signal": 8495, "gamma_signal": -3812, "vega_signal": -898, "option_type": "P", "stock_price": 379.86, "utc_time": 1776096760000}, {"instrument": "MSFT", "mid_signal": -17709, "gamma_signal": -5803, "vega_signal": -1193, "option_type": "C", "stock_price": 379.84, "utc_time": 1776096765000}, {"instrument": "MSFT", "mid_signal": 375415, "gamma_signal": -15223, "vega_signal": -5006, "option_type": "P", "stock_price": 379.87, "utc_time": 1776096765000}, {"instrument": "MSFT", "mid_signal": 77482, "gamma_signal": 27831, "vega_signal": 5887, "option_type": "C", "stock_price": 379.84, "utc_time": 1776096770000}, {"instrument": "MSFT", "mid_signal": -8494, "gamma_signal": 3812, "vega_signal": 898, "option_type": "P", "stock_price": 379.84, "utc_time": 1776096770000}, {"instrument": "MSFT", "mid_signal": 56520, "gamma_signal": 19802, "vega_signal": 4145, "option_type": "C", "stock_price": 379.8, "utc_time": 1776096775000}, {"instrument": "MSFT", "mid_signal": 238052, "gamma_signal": 43288, "vega_signal": 8644, "option_type": "P", "stock_price": 379.8, "utc_time": 1776096775000}, {"instrument": "MSFT", "mid_signal": -18238, "gamma_signal": -10573, "vega_signal": -2190, "option_type": "C", "stock_price": 379.74, "utc_time": 1776096780000}, {"instrument": "MSFT", "mid_signal": -61344, "gamma_signal": 227, "vega_signal": 243, "option_type": "P", "stock_price": 379.74, "utc_time": 1776096780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776096785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.74, "utc_time": 1776096785000}, {"instrument": "MSFT", "mid_signal": -101973, "gamma_signal": 820, "vega_signal": -201, "option_type": "C", "stock_price": 379.76, "utc_time": 1776096790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776096790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776096795000}, {"instrument": "MSFT", "mid_signal": 176807, "gamma_signal": -80891, "vega_signal": -19102, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096795000}, {"instrument": "MSFT", "mid_signal": -77089, "gamma_signal": -15734, "vega_signal": -3473, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096800000}, {"instrument": "MSFT", "mid_signal": 35941, "gamma_signal": 16374, "vega_signal": 3383, "option_type": "C", "stock_price": 379.74, "utc_time": 1776096805000}, {"instrument": "MSFT", "mid_signal": -28280, "gamma_signal": 9355, "vega_signal": 2061, "option_type": "P", "stock_price": 379.74, "utc_time": 1776096805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776096810000}, {"instrument": "MSFT", "mid_signal": -8036, "gamma_signal": 3677, "vega_signal": 868, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096810000}, {"instrument": "MSFT", "mid_signal": 1698, "gamma_signal": 1197, "vega_signal": 283, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096815000}, {"instrument": "MSFT", "mid_signal": 20601, "gamma_signal": -5732, "vega_signal": -1187, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776096820000}, {"instrument": "MSFT", "mid_signal": 446531, "gamma_signal": -35250, "vega_signal": -9285, "option_type": "P", "stock_price": 379.78, "utc_time": 1776096820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776096825000}, {"instrument": "MSFT", "mid_signal": 16076, "gamma_signal": -7355, "vega_signal": -1737, "option_type": "P", "stock_price": 379.78, "utc_time": 1776096825000}, {"instrument": "MSFT", "mid_signal": 24321, "gamma_signal": 14100, "vega_signal": 2920, "option_type": "C", "stock_price": 379.78, "utc_time": 1776096830000}, {"instrument": "MSFT", "mid_signal": 351524, "gamma_signal": -10262, "vega_signal": -4217, "option_type": "P", "stock_price": 379.75, "utc_time": 1776096830000}, {"instrument": "MSFT", "mid_signal": 383894, "gamma_signal": 127322, "vega_signal": 26405, "option_type": "C", "stock_price": 379.77, "utc_time": 1776096835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776096835000}, {"instrument": "MSFT", "mid_signal": 573514, "gamma_signal": 189260, "vega_signal": 39198, "option_type": "C", "stock_price": 379.92, "utc_time": 1776096840000}, {"instrument": "MSFT", "mid_signal": 680829, "gamma_signal": -140958, "vega_signal": -30702, "option_type": "P", "stock_price": 380, "utc_time": 1776096840000}, {"instrument": "MSFT", "mid_signal": -144094, "gamma_signal": 5232, "vega_signal": 277, "option_type": "C", "stock_price": 379.97, "utc_time": 1776096845000}, {"instrument": "MSFT", "mid_signal": 1335906, "gamma_signal": -301305, "vega_signal": -64402, "option_type": "P", "stock_price": 379.97, "utc_time": 1776096845000}, {"instrument": "MSFT", "mid_signal": 19057, "gamma_signal": 6902, "vega_signal": 1467, "option_type": "C", "stock_price": 379.97, "utc_time": 1776096850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.97, "utc_time": 1776096850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.97, "utc_time": 1776096855000}, {"instrument": "MSFT", "mid_signal": 296324, "gamma_signal": 8170, "vega_signal": 124, "option_type": "P", "stock_price": 379.94, "utc_time": 1776096855000}, {"instrument": "MSFT", "mid_signal": 5815, "gamma_signal": 3390, "vega_signal": 707, "option_type": "C", "stock_price": 379.98, "utc_time": 1776096860000}, {"instrument": "MSFT", "mid_signal": 255600, "gamma_signal": -72658, "vega_signal": -15134, "option_type": "P", "stock_price": 379.98, "utc_time": 1776096860000}, {"instrument": "MSFT", "mid_signal": 87493, "gamma_signal": 24478, "vega_signal": 5165, "option_type": "C", "stock_price": 379.98, "utc_time": 1776096865000}, {"instrument": "MSFT", "mid_signal": 322426, "gamma_signal": -99687, "vega_signal": -21137, "option_type": "P", "stock_price": 380.05, "utc_time": 1776096865000}, {"instrument": "MSFT", "mid_signal": 5217882, "gamma_signal": 1722513, "vega_signal": 356794, "option_type": "C", "stock_price": 380.1, "utc_time": 1776096870000}, {"instrument": "MSFT", "mid_signal": 82490, "gamma_signal": -22952, "vega_signal": -4754, "option_type": "P", "stock_price": 380.1, "utc_time": 1776096870000}, {"instrument": "MSFT", "mid_signal": -78461, "gamma_signal": -6397, "vega_signal": -1275, "option_type": "C", "stock_price": 380.08, "utc_time": 1776096875000}, {"instrument": "MSFT", "mid_signal": 35808, "gamma_signal": -18901, "vega_signal": -5690, "option_type": "P", "stock_price": 380.14, "utc_time": 1776096875000}, {"instrument": "MSFT", "mid_signal": 421565, "gamma_signal": 118666, "vega_signal": 24641, "option_type": "C", "stock_price": 380.08, "utc_time": 1776096880000}, {"instrument": "MSFT", "mid_signal": 6573, "gamma_signal": -3590, "vega_signal": -1146, "option_type": "P", "stock_price": 380.08, "utc_time": 1776096880000}, {"instrument": "MSFT", "mid_signal": -117106, "gamma_signal": -34546, "vega_signal": -7158, "option_type": "C", "stock_price": 380.07, "utc_time": 1776096885000}, {"instrument": "MSFT", "mid_signal": -633160, "gamma_signal": 71319, "vega_signal": 16477, "option_type": "P", "stock_price": 380.07, "utc_time": 1776096885000}, {"instrument": "MSFT", "mid_signal": 78069, "gamma_signal": 23030, "vega_signal": 4772, "option_type": "C", "stock_price": 380.1, "utc_time": 1776096890000}, {"instrument": "MSFT", "mid_signal": 28498, "gamma_signal": -10700, "vega_signal": -2419, "option_type": "P", "stock_price": 380.1, "utc_time": 1776096890000}, {"instrument": "MSFT", "mid_signal": 19520, "gamma_signal": 5758, "vega_signal": 1193, "option_type": "C", "stock_price": 380.14, "utc_time": 1776096895000}, {"instrument": "MSFT", "mid_signal": -362582, "gamma_signal": 5163, "vega_signal": 2331, "option_type": "P", "stock_price": 380.12, "utc_time": 1776096895000}, {"instrument": "MSFT", "mid_signal": 20599, "gamma_signal": 11480, "vega_signal": 2360, "option_type": "C", "stock_price": 380.2, "utc_time": 1776096900000}, {"instrument": "MSFT", "mid_signal": 46787, "gamma_signal": -22944, "vega_signal": -5618, "option_type": "P", "stock_price": 380.23, "utc_time": 1776096900000}, {"instrument": "MSFT", "mid_signal": -173906, "gamma_signal": -50543, "vega_signal": -10446, "option_type": "C", "stock_price": 380.15, "utc_time": 1776096905000}, {"instrument": "MSFT", "mid_signal": 142510, "gamma_signal": -53508, "vega_signal": -12098, "option_type": "P", "stock_price": 380.15, "utc_time": 1776096905000}, {"instrument": "MSFT", "mid_signal": -91181, "gamma_signal": 5514, "vega_signal": 1030, "option_type": "C", "stock_price": 380.13, "utc_time": 1776096910000}, {"instrument": "MSFT", "mid_signal": -110958, "gamma_signal": 34562, "vega_signal": 7159, "option_type": "P", "stock_price": 380.13, "utc_time": 1776096910000}, {"instrument": "MSFT", "mid_signal": -328081, "gamma_signal": -102374, "vega_signal": -21340, "option_type": "C", "stock_price": 380.13, "utc_time": 1776096915000}, {"instrument": "MSFT", "mid_signal": 7250, "gamma_signal": -3456, "vega_signal": -814, "option_type": "P", "stock_price": 380.13, "utc_time": 1776096915000}, {"instrument": "MSFT", "mid_signal": 755424, "gamma_signal": 226448, "vega_signal": 46909, "option_type": "C", "stock_price": 380.1, "utc_time": 1776096920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776096920000}, {"instrument": "MSFT", "mid_signal": -292760, "gamma_signal": -86363, "vega_signal": -17895, "option_type": "C", "stock_price": 380.08, "utc_time": 1776096925000}, {"instrument": "MSFT", "mid_signal": -72494, "gamma_signal": 34560, "vega_signal": 8135, "option_type": "P", "stock_price": 380.1, "utc_time": 1776096925000}, {"instrument": "MSFT", "mid_signal": 598158, "gamma_signal": 174653, "vega_signal": 36196, "option_type": "C", "stock_price": 380.07, "utc_time": 1776096930000}, {"instrument": "MSFT", "mid_signal": 388915, "gamma_signal": -176240, "vega_signal": -40997, "option_type": "P", "stock_price": 380.07, "utc_time": 1776096930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.09, "utc_time": 1776096935000}, {"instrument": "MSFT", "mid_signal": 18513, "gamma_signal": -5856, "vega_signal": -1190, "option_type": "P", "stock_price": 380.07, "utc_time": 1776096935000}, {"instrument": "MSFT", "mid_signal": -821152, "gamma_signal": -108360, "vega_signal": -25898, "option_type": "C", "stock_price": 379.99, "utc_time": 1776096940000}, {"instrument": "MSFT", "mid_signal": -326511, "gamma_signal": -5549, "vega_signal": 375, "option_type": "P", "stock_price": 379.99, "utc_time": 1776096940000}, {"instrument": "MSFT", "mid_signal": 437661, "gamma_signal": 74600, "vega_signal": 16482, "option_type": "C", "stock_price": 380.02, "utc_time": 1776096945000}, {"instrument": "MSFT", "mid_signal": 441633, "gamma_signal": -43667, "vega_signal": -12598, "option_type": "P", "stock_price": 380.02, "utc_time": 1776096945000}, {"instrument": "MSFT", "mid_signal": -98216, "gamma_signal": -29934, "vega_signal": -6093, "option_type": "C", "stock_price": 380.01, "utc_time": 1776096950000}, {"instrument": "MSFT", "mid_signal": -22053, "gamma_signal": 11873, "vega_signal": 3301, "option_type": "P", "stock_price": 380.01, "utc_time": 1776096950000}, {"instrument": "MSFT", "mid_signal": -194949, "gamma_signal": -58849, "vega_signal": -11902, "option_type": "C", "stock_price": 380.04, "utc_time": 1776096955000}, {"instrument": "MSFT", "mid_signal": 185111, "gamma_signal": -58551, "vega_signal": -11902, "option_type": "P", "stock_price": 380.04, "utc_time": 1776096955000}, {"instrument": "MSFT", "mid_signal": -97444, "gamma_signal": -29415, "vega_signal": -5949, "option_type": "C", "stock_price": 379.98, "utc_time": 1776096960000}, {"instrument": "MSFT", "mid_signal": 239056, "gamma_signal": -124593, "vega_signal": -34202, "option_type": "P", "stock_price": 379.98, "utc_time": 1776096960000}, {"instrument": "MSFT", "mid_signal": 19492, "gamma_signal": 5884, "vega_signal": 1190, "option_type": "C", "stock_price": 379.98, "utc_time": 1776096965000}, {"instrument": "MSFT", "mid_signal": 73530, "gamma_signal": -35516, "vega_signal": -8183, "option_type": "P", "stock_price": 379.98, "utc_time": 1776096965000}, {"instrument": "MSFT", "mid_signal": 19497, "gamma_signal": 5886, "vega_signal": 1190, "option_type": "C", "stock_price": 380.09, "utc_time": 1776096970000}, {"instrument": "MSFT", "mid_signal": 175584, "gamma_signal": -49177, "vega_signal": -8905, "option_type": "P", "stock_price": 380.09, "utc_time": 1776096970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.09, "utc_time": 1776096975000}, {"instrument": "MSFT", "mid_signal": 14710, "gamma_signal": -7105, "vega_signal": -1637, "option_type": "P", "stock_price": 380.09, "utc_time": 1776096975000}, {"instrument": "MSFT", "mid_signal": -38995, "gamma_signal": -11771, "vega_signal": -2381, "option_type": "C", "stock_price": 380.09, "utc_time": 1776096980000}, {"instrument": "MSFT", "mid_signal": -15728, "gamma_signal": 4344, "vega_signal": 776, "option_type": "P", "stock_price": 380.09, "utc_time": 1776096980000}, {"instrument": "MSFT", "mid_signal": 31069, "gamma_signal": 11926, "vega_signal": 1989, "option_type": "C", "stock_price": 380.11, "utc_time": 1776096985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776096985000}, {"instrument": "MSFT", "mid_signal": 69255, "gamma_signal": 3253, "vega_signal": 962, "option_type": "C", "stock_price": 380.16, "utc_time": 1776096990000}, {"instrument": "MSFT", "mid_signal": 454618, "gamma_signal": -47722, "vega_signal": -12276, "option_type": "P", "stock_price": 380.175, "utc_time": 1776096990000}, {"instrument": "MSFT", "mid_signal": -34629, "gamma_signal": -1627, "vega_signal": -481, "option_type": "C", "stock_price": 380.175, "utc_time": 1776096995000}, {"instrument": "MSFT", "mid_signal": -10285, "gamma_signal": 4597, "vega_signal": 845, "option_type": "P", "stock_price": 380.17, "utc_time": 1776096995000}, {"instrument": "MSFT", "mid_signal": 104064, "gamma_signal": 31970, "vega_signal": 6519, "option_type": "C", "stock_price": 380.2, "utc_time": 1776097000000}, {"instrument": "MSFT", "mid_signal": 344609, "gamma_signal": -530, "vega_signal": -1713, "option_type": "P", "stock_price": 380.19, "utc_time": 1776097000000}, {"instrument": "MSFT", "mid_signal": 6414, "gamma_signal": 3728, "vega_signal": 751, "option_type": "C", "stock_price": 380.2, "utc_time": 1776097005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776097005000}, {"instrument": "MSFT", "mid_signal": 890982, "gamma_signal": 215481, "vega_signal": 43569, "option_type": "C", "stock_price": 380.23, "utc_time": 1776097010000}, {"instrument": "MSFT", "mid_signal": 334593, "gamma_signal": -135686, "vega_signal": -29369, "option_type": "P", "stock_price": 380.23, "utc_time": 1776097010000}, {"instrument": "MSFT", "mid_signal": 734025, "gamma_signal": 301700, "vega_signal": 60874, "option_type": "C", "stock_price": 380.3, "utc_time": 1776097015000}, {"instrument": "MSFT", "mid_signal": 403046, "gamma_signal": -137374, "vega_signal": -28639, "option_type": "P", "stock_price": 380.28, "utc_time": 1776097015000}, {"instrument": "MSFT", "mid_signal": 87811, "gamma_signal": 62704, "vega_signal": 12857, "option_type": "C", "stock_price": 380.39, "utc_time": 1776097020000}, {"instrument": "MSFT", "mid_signal": 129004, "gamma_signal": -45248, "vega_signal": -9521, "option_type": "P", "stock_price": 380.39, "utc_time": 1776097020000}, {"instrument": "MSFT", "mid_signal": 380648, "gamma_signal": 106265, "vega_signal": 21418, "option_type": "C", "stock_price": 380.37, "utc_time": 1776097025000}, {"instrument": "MSFT", "mid_signal": 72960, "gamma_signal": -20197, "vega_signal": -3652, "option_type": "P", "stock_price": 380.37, "utc_time": 1776097025000}, {"instrument": "MSFT", "mid_signal": 5292, "gamma_signal": -2148, "vega_signal": -455, "option_type": "C", "stock_price": 380.33, "utc_time": 1776097030000}, {"instrument": "MSFT", "mid_signal": 187450, "gamma_signal": 59504, "vega_signal": 11353, "option_type": "P", "stock_price": 380.33, "utc_time": 1776097030000}, {"instrument": "MSFT", "mid_signal": -274018, "gamma_signal": -78419, "vega_signal": -15789, "option_type": "C", "stock_price": 380.27, "utc_time": 1776097035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776097035000}, {"instrument": "MSFT", "mid_signal": -558584, "gamma_signal": -170151, "vega_signal": -34584, "option_type": "C", "stock_price": 380.24, "utc_time": 1776097040000}, {"instrument": "MSFT", "mid_signal": 105516, "gamma_signal": -33503, "vega_signal": -6666, "option_type": "P", "stock_price": 380.24, "utc_time": 1776097040000}, {"instrument": "MSFT", "mid_signal": -414053, "gamma_signal": -228113, "vega_signal": -46443, "option_type": "C", "stock_price": 380.27, "utc_time": 1776097045000}, {"instrument": "MSFT", "mid_signal": 6605, "gamma_signal": -3320, "vega_signal": -764, "option_type": "P", "stock_price": 380.25, "utc_time": 1776097045000}, {"instrument": "MSFT", "mid_signal": -37013, "gamma_signal": -20084, "vega_signal": -4102, "option_type": "C", "stock_price": 380.25, "utc_time": 1776097050000}, {"instrument": "MSFT", "mid_signal": -26421, "gamma_signal": 13280, "vega_signal": 3057, "option_type": "P", "stock_price": 380.27, "utc_time": 1776097050000}, {"instrument": "MSFT", "mid_signal": 16149, "gamma_signal": -5217, "vega_signal": -930, "option_type": "C", "stock_price": 380.24, "utc_time": 1776097055000}, {"instrument": "MSFT", "mid_signal": -27, "gamma_signal": 16, "vega_signal": 7, "option_type": "P", "stock_price": 380.24, "utc_time": 1776097055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776097060000}, {"instrument": "MSFT", "mid_signal": -52839, "gamma_signal": 26557, "vega_signal": 6114, "option_type": "P", "stock_price": 380.24, "utc_time": 1776097060000}, {"instrument": "MSFT", "mid_signal": 755044, "gamma_signal": 409707, "vega_signal": 83687, "option_type": "C", "stock_price": 380.24, "utc_time": 1776097065000}, {"instrument": "MSFT", "mid_signal": 88124, "gamma_signal": -28936, "vega_signal": -5908, "option_type": "P", "stock_price": 380.24, "utc_time": 1776097065000}, {"instrument": "MSFT", "mid_signal": 672812, "gamma_signal": 190026, "vega_signal": 38984, "option_type": "C", "stock_price": 380.15, "utc_time": 1776097070000}, {"instrument": "MSFT", "mid_signal": -63879, "gamma_signal": 19824, "vega_signal": 3961, "option_type": "P", "stock_price": 380.15, "utc_time": 1776097070000}, {"instrument": "MSFT", "mid_signal": 2001, "gamma_signal": 1402, "vega_signal": 320, "option_type": "C", "stock_price": 380.25, "utc_time": 1776097075000}, {"instrument": "MSFT", "mid_signal": 619486, "gamma_signal": -139700, "vega_signal": -34060, "option_type": "P", "stock_price": 380.25, "utc_time": 1776097075000}, {"instrument": "MSFT", "mid_signal": 20528, "gamma_signal": 5748, "vega_signal": 1189, "option_type": "C", "stock_price": 380.21, "utc_time": 1776097080000}, {"instrument": "MSFT", "mid_signal": -502340, "gamma_signal": 13060, "vega_signal": 4558, "option_type": "P", "stock_price": 380.21, "utc_time": 1776097080000}, {"instrument": "MSFT", "mid_signal": 65948, "gamma_signal": 27272, "vega_signal": 5947, "option_type": "C", "stock_price": 380.21, "utc_time": 1776097085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776097085000}, {"instrument": "MSFT", "mid_signal": 570916, "gamma_signal": 161247, "vega_signal": 33080, "option_type": "C", "stock_price": 380.18, "utc_time": 1776097090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776097090000}, {"instrument": "MSFT", "mid_signal": -65541, "gamma_signal": -29764, "vega_signal": -6141, "option_type": "C", "stock_price": 380.12, "utc_time": 1776097095000}, {"instrument": "MSFT", "mid_signal": -176193, "gamma_signal": 57853, "vega_signal": 11812, "option_type": "P", "stock_price": 380.12, "utc_time": 1776097095000}, {"instrument": "MSFT", "mid_signal": -183004, "gamma_signal": -19572, "vega_signal": -4960, "option_type": "C", "stock_price": 380.17, "utc_time": 1776097100000}, {"instrument": "MSFT", "mid_signal": 2457, "gamma_signal": -1375, "vega_signal": -375, "option_type": "P", "stock_price": 380.12, "utc_time": 1776097100000}, {"instrument": "MSFT", "mid_signal": 111325, "gamma_signal": 27211, "vega_signal": 5366, "option_type": "C", "stock_price": 380.21, "utc_time": 1776097105000}, {"instrument": "MSFT", "mid_signal": 99967, "gamma_signal": -49748, "vega_signal": -11502, "option_type": "P", "stock_price": 380.21, "utc_time": 1776097105000}, {"instrument": "MSFT", "mid_signal": 20391, "gamma_signal": 5759, "vega_signal": 1181, "option_type": "C", "stock_price": 380.2, "utc_time": 1776097110000}, {"instrument": "MSFT", "mid_signal": -39540, "gamma_signal": 10727, "vega_signal": 2011, "option_type": "P", "stock_price": 380.2, "utc_time": 1776097110000}, {"instrument": "MSFT", "mid_signal": 808920, "gamma_signal": 231428, "vega_signal": 47200, "option_type": "C", "stock_price": 380.22, "utc_time": 1776097115000}, {"instrument": "MSFT", "mid_signal": -336172, "gamma_signal": -7939, "vega_signal": -422, "option_type": "P", "stock_price": 380.22, "utc_time": 1776097115000}, {"instrument": "MSFT", "mid_signal": 29428, "gamma_signal": 4228, "vega_signal": 637, "option_type": "C", "stock_price": 380.28, "utc_time": 1776097120000}, {"instrument": "MSFT", "mid_signal": 40518, "gamma_signal": -14329, "vega_signal": -3111, "option_type": "P", "stock_price": 380.28, "utc_time": 1776097120000}, {"instrument": "MSFT", "mid_signal": -76111, "gamma_signal": -1854, "vega_signal": -845, "option_type": "C", "stock_price": 380.28, "utc_time": 1776097125000}, {"instrument": "MSFT", "mid_signal": 1612417, "gamma_signal": -410893, "vega_signal": -85001, "option_type": "P", "stock_price": 380.28, "utc_time": 1776097125000}, {"instrument": "MSFT", "mid_signal": 211252, "gamma_signal": 97411, "vega_signal": 20081, "option_type": "C", "stock_price": 380.28, "utc_time": 1776097130000}, {"instrument": "MSFT", "mid_signal": -366315, "gamma_signal": 5700, "vega_signal": 2389, "option_type": "P", "stock_price": 380.28, "utc_time": 1776097130000}, {"instrument": "MSFT", "mid_signal": 292612, "gamma_signal": 105899, "vega_signal": 21727, "option_type": "C", "stock_price": 380.29, "utc_time": 1776097135000}, {"instrument": "MSFT", "mid_signal": -104354, "gamma_signal": 33356, "vega_signal": 6706, "option_type": "P", "stock_price": 380.29, "utc_time": 1776097135000}, {"instrument": "MSFT", "mid_signal": -641491, "gamma_signal": -384619, "vega_signal": -79026, "option_type": "C", "stock_price": 380.29, "utc_time": 1776097140000}, {"instrument": "MSFT", "mid_signal": -89, "gamma_signal": -4, "vega_signal": 8, "option_type": "P", "stock_price": 380.29, "utc_time": 1776097140000}, {"instrument": "MSFT", "mid_signal": -62496, "gamma_signal": -37633, "vega_signal": -7797, "option_type": "C", "stock_price": 380.29, "utc_time": 1776097145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776097145000}, {"instrument": "MSFT", "mid_signal": 589104, "gamma_signal": 172125, "vega_signal": 34928, "option_type": "C", "stock_price": 380.38, "utc_time": 1776097150000}, {"instrument": "MSFT", "mid_signal": 302646, "gamma_signal": 28012, "vega_signal": 5492, "option_type": "P", "stock_price": 380.38, "utc_time": 1776097150000}, {"instrument": "MSFT", "mid_signal": 409001, "gamma_signal": 118690, "vega_signal": 24294, "option_type": "C", "stock_price": 380.36, "utc_time": 1776097155000}, {"instrument": "MSFT", "mid_signal": -39468, "gamma_signal": 19932, "vega_signal": 4553, "option_type": "P", "stock_price": 380.36, "utc_time": 1776097155000}, {"instrument": "MSFT", "mid_signal": 106264, "gamma_signal": 55940, "vega_signal": 11610, "option_type": "C", "stock_price": 380.34, "utc_time": 1776097160000}, {"instrument": "MSFT", "mid_signal": 361812, "gamma_signal": -1888, "vega_signal": -1338, "option_type": "P", "stock_price": 380.34, "utc_time": 1776097160000}, {"instrument": "MSFT", "mid_signal": -159398, "gamma_signal": -83910, "vega_signal": -17415, "option_type": "C", "stock_price": 380.34, "utc_time": 1776097165000}, {"instrument": "MSFT", "mid_signal": 178043, "gamma_signal": -57894, "vega_signal": -11804, "option_type": "P", "stock_price": 380.34, "utc_time": 1776097165000}, {"instrument": "MSFT", "mid_signal": 728694, "gamma_signal": 383600, "vega_signal": 79615, "option_type": "C", "stock_price": 380.35, "utc_time": 1776097170000}, {"instrument": "MSFT", "mid_signal": 35609, "gamma_signal": -11579, "vega_signal": -2361, "option_type": "P", "stock_price": 380.35, "utc_time": 1776097170000}, {"instrument": "MSFT", "mid_signal": 194676, "gamma_signal": 53699, "vega_signal": 11031, "option_type": "C", "stock_price": 380.37, "utc_time": 1776097175000}, {"instrument": "MSFT", "mid_signal": 302035, "gamma_signal": 38479, "vega_signal": 10709, "option_type": "P", "stock_price": 380.37, "utc_time": 1776097175000}, {"instrument": "MSFT", "mid_signal": -53134, "gamma_signal": -27971, "vega_signal": -5805, "option_type": "C", "stock_price": 380.35, "utc_time": 1776097180000}, {"instrument": "MSFT", "mid_signal": 402104, "gamma_signal": -19864, "vega_signal": -5562, "option_type": "P", "stock_price": 380.35, "utc_time": 1776097180000}, {"instrument": "MSFT", "mid_signal": 7591, "gamma_signal": 3996, "vega_signal": 829, "option_type": "C", "stock_price": 380.35, "utc_time": 1776097185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776097185000}, {"instrument": "MSFT", "mid_signal": -479092, "gamma_signal": -90639, "vega_signal": -18559, "option_type": "C", "stock_price": 380.35, "utc_time": 1776097190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776097190000}, {"instrument": "MSFT", "mid_signal": 1051561, "gamma_signal": 284275, "vega_signal": 58579, "option_type": "C", "stock_price": 380.37, "utc_time": 1776097195000}, {"instrument": "MSFT", "mid_signal": 94450, "gamma_signal": -51145, "vega_signal": -14218, "option_type": "P", "stock_price": 380.37, "utc_time": 1776097195000}, {"instrument": "MSFT", "mid_signal": 213158, "gamma_signal": 7774, "vega_signal": 2284, "option_type": "C", "stock_price": 380.59, "utc_time": 1776097200000}, {"instrument": "MSFT", "mid_signal": 583003, "gamma_signal": -198013, "vega_signal": -43490, "option_type": "P", "stock_price": 380.59, "utc_time": 1776097200000}, {"instrument": "MSFT", "mid_signal": 1077738, "gamma_signal": 407239, "vega_signal": 82940, "option_type": "C", "stock_price": 380.34, "utc_time": 1776097205000}, {"instrument": "MSFT", "mid_signal": -200104, "gamma_signal": -71735, "vega_signal": -15584, "option_type": "P", "stock_price": 380.34, "utc_time": 1776097205000}, {"instrument": "MSFT", "mid_signal": -1647214, "gamma_signal": -631813, "vega_signal": -128772, "option_type": "C", "stock_price": 380.45, "utc_time": 1776097210000}, {"instrument": "MSFT", "mid_signal": -329008, "gamma_signal": -4987, "vega_signal": 511, "option_type": "P", "stock_price": 380.45, "utc_time": 1776097210000}, {"instrument": "MSFT", "mid_signal": 42071, "gamma_signal": 11373, "vega_signal": 2344, "option_type": "C", "stock_price": 380.45, "utc_time": 1776097215000}, {"instrument": "MSFT", "mid_signal": 16987, "gamma_signal": -5754, "vega_signal": -1172, "option_type": "P", "stock_price": 380.45, "utc_time": 1776097215000}, {"instrument": "MSFT", "mid_signal": -271832, "gamma_signal": -85301, "vega_signal": -17662, "option_type": "C", "stock_price": 380.49, "utc_time": 1776097220000}, {"instrument": "MSFT", "mid_signal": 129440, "gamma_signal": -42843, "vega_signal": -8624, "option_type": "P", "stock_price": 380.43, "utc_time": 1776097220000}, {"instrument": "MSFT", "mid_signal": 96202, "gamma_signal": 27045, "vega_signal": 5985, "option_type": "C", "stock_price": 380.43, "utc_time": 1776097225000}, {"instrument": "MSFT", "mid_signal": 49628, "gamma_signal": -27545, "vega_signal": -7975, "option_type": "P", "stock_price": 380.43, "utc_time": 1776097225000}, {"instrument": "MSFT", "mid_signal": -11910, "gamma_signal": -23612, "vega_signal": -4670, "option_type": "C", "stock_price": 380.43, "utc_time": 1776097230000}, {"instrument": "MSFT", "mid_signal": 3969, "gamma_signal": -1835, "vega_signal": -371, "option_type": "P", "stock_price": 380.43, "utc_time": 1776097230000}, {"instrument": "MSFT", "mid_signal": 39350, "gamma_signal": 20850, "vega_signal": 4229, "option_type": "C", "stock_price": 380.43, "utc_time": 1776097235000}, {"instrument": "MSFT", "mid_signal": 13822, "gamma_signal": -2081, "vega_signal": -81, "option_type": "P", "stock_price": 380.42, "utc_time": 1776097235000}, {"instrument": "MSFT", "mid_signal": -825628, "gamma_signal": -228334, "vega_signal": -45791, "option_type": "C", "stock_price": 380.42, "utc_time": 1776097240000}, {"instrument": "MSFT", "mid_signal": -12943, "gamma_signal": 6384, "vega_signal": 1499, "option_type": "P", "stock_price": 380.42, "utc_time": 1776097240000}, {"instrument": "MSFT", "mid_signal": -151730, "gamma_signal": -85951, "vega_signal": -17443, "option_type": "C", "stock_price": 380.42, "utc_time": 1776097245000}, {"instrument": "MSFT", "mid_signal": -37352, "gamma_signal": 10703, "vega_signal": 1601, "option_type": "P", "stock_price": 380.39, "utc_time": 1776097245000}, {"instrument": "MSFT", "mid_signal": 405898, "gamma_signal": 54364, "vega_signal": 12503, "option_type": "C", "stock_price": 380.4, "utc_time": 1776097250000}, {"instrument": "MSFT", "mid_signal": 326227, "gamma_signal": -113715, "vega_signal": -22766, "option_type": "P", "stock_price": 380.4, "utc_time": 1776097250000}, {"instrument": "MSFT", "mid_signal": 69048, "gamma_signal": 14390, "vega_signal": 3109, "option_type": "C", "stock_price": 380.44, "utc_time": 1776097255000}, {"instrument": "MSFT", "mid_signal": -38826, "gamma_signal": 19150, "vega_signal": 4497, "option_type": "P", "stock_price": 380.4, "utc_time": 1776097255000}, {"instrument": "MSFT", "mid_signal": 29311, "gamma_signal": 10021, "vega_signal": 2011, "option_type": "C", "stock_price": 380.48, "utc_time": 1776097260000}, {"instrument": "MSFT", "mid_signal": 619816, "gamma_signal": -246676, "vega_signal": -51793, "option_type": "P", "stock_price": 380.52, "utc_time": 1776097260000}, {"instrument": "MSFT", "mid_signal": -7900, "gamma_signal": -4234, "vega_signal": -846, "option_type": "C", "stock_price": 380.45, "utc_time": 1776097265000}, {"instrument": "MSFT", "mid_signal": -388256, "gamma_signal": 14986, "vega_signal": 4382, "option_type": "P", "stock_price": 380.45, "utc_time": 1776097265000}, {"instrument": "MSFT", "mid_signal": 29310, "gamma_signal": 10021, "vega_signal": 2011, "option_type": "C", "stock_price": 380.5, "utc_time": 1776097270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776097270000}, {"instrument": "MSFT", "mid_signal": 317515, "gamma_signal": 107041, "vega_signal": 22585, "option_type": "C", "stock_price": 380.51, "utc_time": 1776097275000}, {"instrument": "MSFT", "mid_signal": -307553, "gamma_signal": -4497, "vega_signal": 1158, "option_type": "P", "stock_price": 380.485, "utc_time": 1776097275000}, {"instrument": "MSFT", "mid_signal": -306439, "gamma_signal": -94019, "vega_signal": -18628, "option_type": "C", "stock_price": 380.47, "utc_time": 1776097280000}, {"instrument": "MSFT", "mid_signal": -157555, "gamma_signal": 82175, "vega_signal": 18639, "option_type": "P", "stock_price": 380.45, "utc_time": 1776097280000}, {"instrument": "MSFT", "mid_signal": 29313, "gamma_signal": 10021, "vega_signal": 2012, "option_type": "C", "stock_price": 380.5, "utc_time": 1776097285000}, {"instrument": "MSFT", "mid_signal": 2328, "gamma_signal": -1306, "vega_signal": -358, "option_type": "P", "stock_price": 380.5, "utc_time": 1776097285000}, {"instrument": "MSFT", "mid_signal": -21412, "gamma_signal": -5787, "vega_signal": -1165, "option_type": "C", "stock_price": 380.5, "utc_time": 1776097290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776097290000}, {"instrument": "MSFT", "mid_signal": 145423, "gamma_signal": 30518, "vega_signal": 6110, "option_type": "C", "stock_price": 380.5, "utc_time": 1776097295000}, {"instrument": "MSFT", "mid_signal": 596390, "gamma_signal": -203992, "vega_signal": -40834, "option_type": "P", "stock_price": 380.5, "utc_time": 1776097295000}, {"instrument": "MSFT", "mid_signal": -173376, "gamma_signal": -40007, "vega_signal": -7871, "option_type": "C", "stock_price": 380.55, "utc_time": 1776097300000}, {"instrument": "MSFT", "mid_signal": -349395, "gamma_signal": 278, "vega_signal": 1342, "option_type": "P", "stock_price": 380.55, "utc_time": 1776097300000}, {"instrument": "MSFT", "mid_signal": -274259, "gamma_signal": -88207, "vega_signal": -17489, "option_type": "C", "stock_price": 380.54, "utc_time": 1776097305000}, {"instrument": "MSFT", "mid_signal": -1248, "gamma_signal": 814, "vega_signal": 388, "option_type": "P", "stock_price": 380.54, "utc_time": 1776097305000}, {"instrument": "MSFT", "mid_signal": 141537, "gamma_signal": 32353, "vega_signal": 6494, "option_type": "C", "stock_price": 380.57, "utc_time": 1776097310000}, {"instrument": "MSFT", "mid_signal": 524421, "gamma_signal": -67003, "vega_signal": -15345, "option_type": "P", "stock_price": 380.57, "utc_time": 1776097310000}, {"instrument": "MSFT", "mid_signal": 109450, "gamma_signal": 29274, "vega_signal": 5781, "option_type": "C", "stock_price": 380.66, "utc_time": 1776097315000}, {"instrument": "MSFT", "mid_signal": 988206, "gamma_signal": -515412, "vega_signal": -116905, "option_type": "P", "stock_price": 380.57, "utc_time": 1776097315000}, {"instrument": "MSFT", "mid_signal": 485815, "gamma_signal": 123964, "vega_signal": 24193, "option_type": "C", "stock_price": 380.61, "utc_time": 1776097320000}, {"instrument": "MSFT", "mid_signal": 14939, "gamma_signal": -7425, "vega_signal": -1439, "option_type": "P", "stock_price": 380.61, "utc_time": 1776097320000}, {"instrument": "MSFT", "mid_signal": -2101166, "gamma_signal": -540698, "vega_signal": -106644, "option_type": "C", "stock_price": 380.59, "utc_time": 1776097325000}, {"instrument": "MSFT", "mid_signal": 18350, "gamma_signal": -6922, "vega_signal": -1489, "option_type": "P", "stock_price": 380.59, "utc_time": 1776097325000}, {"instrument": "MSFT", "mid_signal": 30244, "gamma_signal": 30793, "vega_signal": 6163, "option_type": "C", "stock_price": 380.59, "utc_time": 1776097330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776097330000}, {"instrument": "MSFT", "mid_signal": -58783, "gamma_signal": -6731, "vega_signal": -1362, "option_type": "C", "stock_price": 380.61, "utc_time": 1776097335000}, {"instrument": "MSFT", "mid_signal": -372628, "gamma_signal": 125330, "vega_signal": 24907, "option_type": "P", "stock_price": 380.61, "utc_time": 1776097335000}, {"instrument": "MSFT", "mid_signal": 231234, "gamma_signal": 98916, "vega_signal": 19914, "option_type": "C", "stock_price": 380.6, "utc_time": 1776097340000}, {"instrument": "MSFT", "mid_signal": -175436, "gamma_signal": -18792, "vega_signal": -2310, "option_type": "P", "stock_price": 380.58, "utc_time": 1776097340000}, {"instrument": "MSFT", "mid_signal": -88625, "gamma_signal": -44987, "vega_signal": -9021, "option_type": "C", "stock_price": 380.54, "utc_time": 1776097345000}, {"instrument": "MSFT", "mid_signal": -362641, "gamma_signal": 6768, "vega_signal": 2898, "option_type": "P", "stock_price": 380.54, "utc_time": 1776097345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1776097350000}, {"instrument": "MSFT", "mid_signal": -161214, "gamma_signal": 89549, "vega_signal": 23308, "option_type": "P", "stock_price": 380.54, "utc_time": 1776097350000}, {"instrument": "MSFT", "mid_signal": 67421, "gamma_signal": 74742, "vega_signal": 19185, "option_type": "C", "stock_price": 380.49, "utc_time": 1776097355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776097355000}, {"instrument": "MSFT", "mid_signal": -134816, "gamma_signal": -35725, "vega_signal": -6867, "option_type": "C", "stock_price": 380.49, "utc_time": 1776097360000}, {"instrument": "MSFT", "mid_signal": -5513, "gamma_signal": 2937, "vega_signal": 672, "option_type": "P", "stock_price": 380.49, "utc_time": 1776097360000}, {"instrument": "MSFT", "mid_signal": 36077, "gamma_signal": 7410, "vega_signal": 1387, "option_type": "C", "stock_price": 380.49, "utc_time": 1776097365000}, {"instrument": "MSFT", "mid_signal": 10229, "gamma_signal": -2738, "vega_signal": -475, "option_type": "P", "stock_price": 380.49, "utc_time": 1776097365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776097370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776097370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776097375000}, {"instrument": "MSFT", "mid_signal": -430529, "gamma_signal": 156174, "vega_signal": 31649, "option_type": "P", "stock_price": 380.49, "utc_time": 1776097375000}, {"instrument": "MSFT", "mid_signal": 642781, "gamma_signal": 168182, "vega_signal": 32291, "option_type": "C", "stock_price": 380.52, "utc_time": 1776097380000}, {"instrument": "MSFT", "mid_signal": 94453, "gamma_signal": -34054, "vega_signal": -6884, "option_type": "P", "stock_price": 380.51, "utc_time": 1776097380000}, {"instrument": "MSFT", "mid_signal": 348130, "gamma_signal": 20547, "vega_signal": 5485, "option_type": "C", "stock_price": 380.59, "utc_time": 1776097385000}, {"instrument": "MSFT", "mid_signal": 47236, "gamma_signal": -17031, "vega_signal": -3443, "option_type": "P", "stock_price": 380.59, "utc_time": 1776097385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776097390000}, {"instrument": "MSFT", "mid_signal": -141699, "gamma_signal": 51089, "vega_signal": 10328, "option_type": "P", "stock_price": 380.58, "utc_time": 1776097390000}, {"instrument": "MSFT", "mid_signal": 9646, "gamma_signal": 30462, "vega_signal": 6681, "option_type": "C", "stock_price": 380.5, "utc_time": 1776097395000}, {"instrument": "MSFT", "mid_signal": 28943, "gamma_signal": -15424, "vega_signal": -3463, "option_type": "P", "stock_price": 380.5, "utc_time": 1776097395000}, {"instrument": "MSFT", "mid_signal": 752, "gamma_signal": 503, "vega_signal": 155, "option_type": "C", "stock_price": 380.5, "utc_time": 1776097400000}, {"instrument": "MSFT", "mid_signal": -11576, "gamma_signal": 6169, "vega_signal": 1385, "option_type": "P", "stock_price": 380.5, "utc_time": 1776097400000}, {"instrument": "MSFT", "mid_signal": -682257, "gamma_signal": -182998, "vega_signal": -35194, "option_type": "C", "stock_price": 380.52, "utc_time": 1776097405000}, {"instrument": "MSFT", "mid_signal": -45929, "gamma_signal": 1243, "vega_signal": 23, "option_type": "P", "stock_price": 380.52, "utc_time": 1776097405000}, {"instrument": "MSFT", "mid_signal": 143194, "gamma_signal": 85616, "vega_signal": 16731, "option_type": "C", "stock_price": 380.53, "utc_time": 1776097410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776097410000}, {"instrument": "MSFT", "mid_signal": 34950, "gamma_signal": 1451, "vega_signal": 444, "option_type": "C", "stock_price": 380.55, "utc_time": 1776097415000}, {"instrument": "MSFT", "mid_signal": 158222, "gamma_signal": -57520, "vega_signal": -11474, "option_type": "P", "stock_price": 380.55, "utc_time": 1776097415000}, {"instrument": "MSFT", "mid_signal": 47204, "gamma_signal": 37660, "vega_signal": 7015, "option_type": "C", "stock_price": 380.58, "utc_time": 1776097420000}, {"instrument": "MSFT", "mid_signal": 382841, "gamma_signal": -11587, "vega_signal": -3469, "option_type": "P", "stock_price": 380.6, "utc_time": 1776097420000}, {"instrument": "MSFT", "mid_signal": -18388, "gamma_signal": 25252, "vega_signal": 5583, "option_type": "C", "stock_price": 380.6, "utc_time": 1776097425000}, {"instrument": "MSFT", "mid_signal": 143125, "gamma_signal": -52456, "vega_signal": -10327, "option_type": "P", "stock_price": 380.6, "utc_time": 1776097425000}, {"instrument": "MSFT", "mid_signal": 52448, "gamma_signal": 16087, "vega_signal": 3149, "option_type": "C", "stock_price": 380.64, "utc_time": 1776097430000}, {"instrument": "MSFT", "mid_signal": 1211978, "gamma_signal": -315917, "vega_signal": -63467, "option_type": "P", "stock_price": 380.65, "utc_time": 1776097430000}, {"instrument": "MSFT", "mid_signal": 25101, "gamma_signal": 17218, "vega_signal": 3854, "option_type": "C", "stock_price": 380.65, "utc_time": 1776097435000}, {"instrument": "MSFT", "mid_signal": 85066, "gamma_signal": -50689, "vega_signal": -11781, "option_type": "P", "stock_price": 380.65, "utc_time": 1776097435000}, {"instrument": "MSFT", "mid_signal": -73419, "gamma_signal": -14988, "vega_signal": -2930, "option_type": "C", "stock_price": 380.64, "utc_time": 1776097440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776097440000}, {"instrument": "MSFT", "mid_signal": 22181, "gamma_signal": 5869, "vega_signal": 1147, "option_type": "C", "stock_price": 380.64, "utc_time": 1776097445000}, {"instrument": "MSFT", "mid_signal": -345850, "gamma_signal": 1154, "vega_signal": 1864, "option_type": "P", "stock_price": 380.64, "utc_time": 1776097445000}, {"instrument": "MSFT", "mid_signal": -66546, "gamma_signal": -17609, "vega_signal": -3442, "option_type": "C", "stock_price": 380.65, "utc_time": 1776097450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776097450000}, {"instrument": "MSFT", "mid_signal": -973479, "gamma_signal": -699455, "vega_signal": -138322, "option_type": "C", "stock_price": 380.64, "utc_time": 1776097455000}, {"instrument": "MSFT", "mid_signal": 488744, "gamma_signal": -65043, "vega_signal": -15395, "option_type": "P", "stock_price": 380.71, "utc_time": 1776097455000}, {"instrument": "MSFT", "mid_signal": 466693, "gamma_signal": 145373, "vega_signal": 28540, "option_type": "C", "stock_price": 380.64, "utc_time": 1776097460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776097460000}, {"instrument": "MSFT", "mid_signal": 157066, "gamma_signal": 85329, "vega_signal": 16928, "option_type": "C", "stock_price": 380.65, "utc_time": 1776097465000}, {"instrument": "MSFT", "mid_signal": -100783, "gamma_signal": 35014, "vega_signal": 6735, "option_type": "P", "stock_price": 380.7, "utc_time": 1776097465000}, {"instrument": "MSFT", "mid_signal": -2218111, "gamma_signal": -586935, "vega_signal": -114725, "option_type": "C", "stock_price": 380.64, "utc_time": 1776097470000}, {"instrument": "MSFT", "mid_signal": 32166, "gamma_signal": -11869, "vega_signal": -2369, "option_type": "P", "stock_price": 380.65, "utc_time": 1776097470000}, {"instrument": "MSFT", "mid_signal": 107539, "gamma_signal": 54715, "vega_signal": 10844, "option_type": "C", "stock_price": 380.65, "utc_time": 1776097475000}, {"instrument": "MSFT", "mid_signal": 24607, "gamma_signal": -13589, "vega_signal": -3239, "option_type": "P", "stock_price": 380.68, "utc_time": 1776097475000}, {"instrument": "MSFT", "mid_signal": 686045, "gamma_signal": 174757, "vega_signal": 33988, "option_type": "C", "stock_price": 380.7, "utc_time": 1776097480000}, {"instrument": "MSFT", "mid_signal": 311881, "gamma_signal": 16084, "vega_signal": 2341, "option_type": "P", "stock_price": 380.68, "utc_time": 1776097480000}, {"instrument": "MSFT", "mid_signal": -81266, "gamma_signal": -26002, "vega_signal": -5295, "option_type": "C", "stock_price": 380.7, "utc_time": 1776097485000}, {"instrument": "MSFT", "mid_signal": 401323, "gamma_signal": -17297, "vega_signal": -5222, "option_type": "P", "stock_price": 380.7, "utc_time": 1776097485000}, {"instrument": "MSFT", "mid_signal": 311216, "gamma_signal": 102761, "vega_signal": 20955, "option_type": "C", "stock_price": 380.77, "utc_time": 1776097490000}, {"instrument": "MSFT", "mid_signal": -76654, "gamma_signal": 27204, "vega_signal": 5406, "option_type": "P", "stock_price": 380.77, "utc_time": 1776097490000}, {"instrument": "MSFT", "mid_signal": 453558, "gamma_signal": 26525, "vega_signal": 5380, "option_type": "C", "stock_price": 380.78, "utc_time": 1776097495000}, {"instrument": "MSFT", "mid_signal": 723791, "gamma_signal": -178038, "vega_signal": -35215, "option_type": "P", "stock_price": 380.78, "utc_time": 1776097495000}, {"instrument": "MSFT", "mid_signal": 1132414, "gamma_signal": 536894, "vega_signal": 106694, "option_type": "C", "stock_price": 380.91, "utc_time": 1776097500000}, {"instrument": "MSFT", "mid_signal": 130458, "gamma_signal": 1788, "vega_signal": 1353, "option_type": "P", "stock_price": 380.91, "utc_time": 1776097500000}, {"instrument": "MSFT", "mid_signal": 2346006, "gamma_signal": 643790, "vega_signal": 125336, "option_type": "C", "stock_price": 380.93, "utc_time": 1776097505000}, {"instrument": "MSFT", "mid_signal": -359732, "gamma_signal": 7491, "vega_signal": 3292, "option_type": "P", "stock_price": 380.91, "utc_time": 1776097505000}, {"instrument": "MSFT", "mid_signal": 1136266, "gamma_signal": 299609, "vega_signal": 59026, "option_type": "C", "stock_price": 380.9, "utc_time": 1776097510000}, {"instrument": "MSFT", "mid_signal": 1516728, "gamma_signal": -949343, "vega_signal": -204519, "option_type": "P", "stock_price": 380.9, "utc_time": 1776097510000}, {"instrument": "MSFT", "mid_signal": 1143775, "gamma_signal": 279536, "vega_signal": 56188, "option_type": "C", "stock_price": 380.99, "utc_time": 1776097515000}, {"instrument": "MSFT", "mid_signal": 94971, "gamma_signal": -25420, "vega_signal": -5350, "option_type": "P", "stock_price": 381, "utc_time": 1776097515000}, {"instrument": "MSFT", "mid_signal": 177956, "gamma_signal": 90739, "vega_signal": 17561, "option_type": "C", "stock_price": 381, "utc_time": 1776097520000}, {"instrument": "MSFT", "mid_signal": -9766, "gamma_signal": 5523, "vega_signal": 1232, "option_type": "P", "stock_price": 381, "utc_time": 1776097520000}, {"instrument": "MSFT", "mid_signal": -535879, "gamma_signal": -244047, "vega_signal": -47259, "option_type": "C", "stock_price": 380.98, "utc_time": 1776097525000}, {"instrument": "MSFT", "mid_signal": -908353, "gamma_signal": 347810, "vega_signal": 68138, "option_type": "P", "stock_price": 380.98, "utc_time": 1776097525000}, {"instrument": "MSFT", "mid_signal": 638744, "gamma_signal": 158580, "vega_signal": 30504, "option_type": "C", "stock_price": 380.89, "utc_time": 1776097530000}, {"instrument": "MSFT", "mid_signal": 209443, "gamma_signal": 51831, "vega_signal": 7896, "option_type": "P", "stock_price": 380.89, "utc_time": 1776097530000}, {"instrument": "MSFT", "mid_signal": 78897, "gamma_signal": 47056, "vega_signal": 9060, "option_type": "C", "stock_price": 380.93, "utc_time": 1776097535000}, {"instrument": "MSFT", "mid_signal": 403257, "gamma_signal": -25087, "vega_signal": -6916, "option_type": "P", "stock_price": 380.93, "utc_time": 1776097535000}, {"instrument": "MSFT", "mid_signal": 21330, "gamma_signal": 11326, "vega_signal": 2235, "option_type": "C", "stock_price": 380.95, "utc_time": 1776097540000}, {"instrument": "MSFT", "mid_signal": -15953, "gamma_signal": 17106, "vega_signal": 5895, "option_type": "P", "stock_price": 380.95, "utc_time": 1776097540000}, {"instrument": "MSFT", "mid_signal": 9365, "gamma_signal": 4775, "vega_signal": 924, "option_type": "C", "stock_price": 380.95, "utc_time": 1776097545000}, {"instrument": "MSFT", "mid_signal": 758323, "gamma_signal": -431126, "vega_signal": -96221, "option_type": "P", "stock_price": 380.94, "utc_time": 1776097545000}, {"instrument": "MSFT", "mid_signal": -690812, "gamma_signal": -46051, "vega_signal": -11104, "option_type": "C", "stock_price": 380.92, "utc_time": 1776097550000}, {"instrument": "MSFT", "mid_signal": -1283774, "gamma_signal": 179246, "vega_signal": 35883, "option_type": "P", "stock_price": 380.92, "utc_time": 1776097550000}, {"instrument": "MSFT", "mid_signal": 122344, "gamma_signal": 75817, "vega_signal": 14805, "option_type": "C", "stock_price": 380.93, "utc_time": 1776097555000}, {"instrument": "MSFT", "mid_signal": 633220, "gamma_signal": -240048, "vega_signal": -47869, "option_type": "P", "stock_price": 380.93, "utc_time": 1776097555000}, {"instrument": "MSFT", "mid_signal": -396268, "gamma_signal": -79211, "vega_signal": -16172, "option_type": "C", "stock_price": 380.88, "utc_time": 1776097560000}, {"instrument": "MSFT", "mid_signal": -426906, "gamma_signal": 70384, "vega_signal": 14071, "option_type": "P", "stock_price": 380.93, "utc_time": 1776097560000}, {"instrument": "MSFT", "mid_signal": -48189, "gamma_signal": -10923, "vega_signal": -2207, "option_type": "C", "stock_price": 380.86, "utc_time": 1776097565000}, {"instrument": "MSFT", "mid_signal": 4560, "gamma_signal": -2600, "vega_signal": -585, "option_type": "P", "stock_price": 380.88, "utc_time": 1776097565000}, {"instrument": "MSFT", "mid_signal": 8216, "gamma_signal": 9248, "vega_signal": 2218, "option_type": "C", "stock_price": 380.89, "utc_time": 1776097570000}, {"instrument": "MSFT", "mid_signal": -9120, "gamma_signal": 5200, "vega_signal": 1169, "option_type": "P", "stock_price": 380.89, "utc_time": 1776097570000}, {"instrument": "MSFT", "mid_signal": 1024558, "gamma_signal": 220533, "vega_signal": 44825, "option_type": "C", "stock_price": 380.86, "utc_time": 1776097575000}, {"instrument": "MSFT", "mid_signal": 9360, "gamma_signal": -2936, "vega_signal": -517, "option_type": "P", "stock_price": 380.86, "utc_time": 1776097575000}, {"instrument": "MSFT", "mid_signal": -34264, "gamma_signal": -10411, "vega_signal": -2066, "option_type": "C", "stock_price": 380.86, "utc_time": 1776097580000}, {"instrument": "MSFT", "mid_signal": -31678, "gamma_signal": 20464, "vega_signal": 4745, "option_type": "P", "stock_price": 380.92, "utc_time": 1776097580000}, {"instrument": "MSFT", "mid_signal": -81374, "gamma_signal": -39609, "vega_signal": -7703, "option_type": "C", "stock_price": 380.85, "utc_time": 1776097585000}, {"instrument": "MSFT", "mid_signal": -19590, "gamma_signal": 9013, "vega_signal": 2432, "option_type": "P", "stock_price": 380.85, "utc_time": 1776097585000}, {"instrument": "MSFT", "mid_signal": 56388, "gamma_signal": 33505, "vega_signal": 6438, "option_type": "C", "stock_price": 380.87, "utc_time": 1776097590000}, {"instrument": "MSFT", "mid_signal": 7729, "gamma_signal": -4363, "vega_signal": -907, "option_type": "P", "stock_price": 380.87, "utc_time": 1776097590000}, {"instrument": "MSFT", "mid_signal": -30490, "gamma_signal": -19206, "vega_signal": -4989, "option_type": "C", "stock_price": 380.905, "utc_time": 1776097595000}, {"instrument": "MSFT", "mid_signal": 359265, "gamma_signal": -7696, "vega_signal": -3341, "option_type": "P", "stock_price": 380.905, "utc_time": 1776097595000}, {"instrument": "MSFT", "mid_signal": -30506, "gamma_signal": -14849, "vega_signal": -2888, "option_type": "C", "stock_price": 380.84, "utc_time": 1776097600000}, {"instrument": "MSFT", "mid_signal": 456683, "gamma_signal": -60560, "vega_signal": -18664, "option_type": "P", "stock_price": 380.86, "utc_time": 1776097600000}, {"instrument": "MSFT", "mid_signal": -90813, "gamma_signal": -33392, "vega_signal": -6238, "option_type": "C", "stock_price": 380.8, "utc_time": 1776097605000}, {"instrument": "MSFT", "mid_signal": -170987, "gamma_signal": 62087, "vega_signal": 13323, "option_type": "P", "stock_price": 380.8, "utc_time": 1776097605000}, {"instrument": "MSFT", "mid_signal": 48431, "gamma_signal": 11171, "vega_signal": 2196, "option_type": "C", "stock_price": 380.83, "utc_time": 1776097610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776097610000}, {"instrument": "MSFT", "mid_signal": 197611, "gamma_signal": 40373, "vega_signal": 7956, "option_type": "C", "stock_price": 380.85, "utc_time": 1776097615000}, {"instrument": "MSFT", "mid_signal": 3559, "gamma_signal": 9017, "vega_signal": 2240, "option_type": "P", "stock_price": 380.85, "utc_time": 1776097615000}, {"instrument": "MSFT", "mid_signal": 13198, "gamma_signal": 9148, "vega_signal": 1946, "option_type": "C", "stock_price": 380.84, "utc_time": 1776097620000}, {"instrument": "MSFT", "mid_signal": -203325, "gamma_signal": 42450, "vega_signal": 7948, "option_type": "P", "stock_price": 380.84, "utc_time": 1776097620000}, {"instrument": "MSFT", "mid_signal": -91123, "gamma_signal": -70465, "vega_signal": -13600, "option_type": "C", "stock_price": 380.88, "utc_time": 1776097625000}, {"instrument": "MSFT", "mid_signal": -90028, "gamma_signal": 167932, "vega_signal": 31587, "option_type": "P", "stock_price": 380.88, "utc_time": 1776097625000}, {"instrument": "MSFT", "mid_signal": 266403, "gamma_signal": 61448, "vega_signal": 12078, "option_type": "C", "stock_price": 380.88, "utc_time": 1776097630000}, {"instrument": "MSFT", "mid_signal": 411094, "gamma_signal": -30298, "vega_signal": -8198, "option_type": "P", "stock_price": 380.9, "utc_time": 1776097630000}, {"instrument": "MSFT", "mid_signal": 1700938, "gamma_signal": 274406, "vega_signal": 55356, "option_type": "C", "stock_price": 380.98, "utc_time": 1776097635000}, {"instrument": "MSFT", "mid_signal": -12236, "gamma_signal": 4479, "vega_signal": 824, "option_type": "P", "stock_price": 380.95, "utc_time": 1776097635000}, {"instrument": "MSFT", "mid_signal": 423979, "gamma_signal": 144831, "vega_signal": 28063, "option_type": "C", "stock_price": 381.05, "utc_time": 1776097640000}, {"instrument": "MSFT", "mid_signal": 186011, "gamma_signal": -64200, "vega_signal": -13128, "option_type": "P", "stock_price": 381, "utc_time": 1776097640000}, {"instrument": "MSFT", "mid_signal": -59389, "gamma_signal": -29319, "vega_signal": -5684, "option_type": "C", "stock_price": 381.03, "utc_time": 1776097645000}, {"instrument": "MSFT", "mid_signal": -27778, "gamma_signal": 4730, "vega_signal": 968, "option_type": "P", "stock_price": 381.03, "utc_time": 1776097645000}, {"instrument": "MSFT", "mid_signal": -16510, "gamma_signal": -13417, "vega_signal": -2946, "option_type": "C", "stock_price": 381, "utc_time": 1776097650000}, {"instrument": "MSFT", "mid_signal": -2026, "gamma_signal": 1240, "vega_signal": 383, "option_type": "P", "stock_price": 381, "utc_time": 1776097650000}, {"instrument": "MSFT", "mid_signal": 125757, "gamma_signal": 61832, "vega_signal": 12894, "option_type": "C", "stock_price": 381.02, "utc_time": 1776097655000}, {"instrument": "MSFT", "mid_signal": 461007, "gamma_signal": -55322, "vega_signal": -13557, "option_type": "P", "stock_price": 381.02, "utc_time": 1776097655000}, {"instrument": "MSFT", "mid_signal": 1071167, "gamma_signal": 232973, "vega_signal": 45639, "option_type": "C", "stock_price": 381.05, "utc_time": 1776097660000}, {"instrument": "MSFT", "mid_signal": -13380, "gamma_signal": 5455, "vega_signal": 1082, "option_type": "P", "stock_price": 381.05, "utc_time": 1776097660000}, {"instrument": "MSFT", "mid_signal": 367735, "gamma_signal": 108307, "vega_signal": 21067, "option_type": "C", "stock_price": 381.09, "utc_time": 1776097665000}, {"instrument": "MSFT", "mid_signal": 337601, "gamma_signal": -117858, "vega_signal": -23471, "option_type": "P", "stock_price": 381.11, "utc_time": 1776097665000}, {"instrument": "MSFT", "mid_signal": -462894, "gamma_signal": -96932, "vega_signal": -18296, "option_type": "C", "stock_price": 381.135, "utc_time": 1776097670000}, {"instrument": "MSFT", "mid_signal": -19777, "gamma_signal": -5842, "vega_signal": -1245, "option_type": "P", "stock_price": 381.135, "utc_time": 1776097670000}, {"instrument": "MSFT", "mid_signal": 85454, "gamma_signal": 393552, "vega_signal": 85763, "option_type": "C", "stock_price": 381.12, "utc_time": 1776097675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.135, "utc_time": 1776097675000}, {"instrument": "MSFT", "mid_signal": -167920, "gamma_signal": -65071, "vega_signal": -11895, "option_type": "C", "stock_price": 381.14, "utc_time": 1776097680000}, {"instrument": "MSFT", "mid_signal": 355541, "gamma_signal": -8260, "vega_signal": -3801, "option_type": "P", "stock_price": 381.14, "utc_time": 1776097680000}, {"instrument": "MSFT", "mid_signal": -161057, "gamma_signal": -180870, "vega_signal": -39061, "option_type": "C", "stock_price": 381.07, "utc_time": 1776097685000}, {"instrument": "MSFT", "mid_signal": 714145, "gamma_signal": -419467, "vega_signal": -95035, "option_type": "P", "stock_price": 381.07, "utc_time": 1776097685000}, {"instrument": "MSFT", "mid_signal": -549498, "gamma_signal": -194906, "vega_signal": -37898, "option_type": "C", "stock_price": 381.08, "utc_time": 1776097690000}, {"instrument": "MSFT", "mid_signal": -3843, "gamma_signal": 2022, "vega_signal": 1269, "option_type": "P", "stock_price": 381.08, "utc_time": 1776097690000}, {"instrument": "MSFT", "mid_signal": -54234, "gamma_signal": -90910, "vega_signal": -17282, "option_type": "C", "stock_price": 381.11, "utc_time": 1776097695000}, {"instrument": "MSFT", "mid_signal": 2951, "gamma_signal": -1829, "vega_signal": -490, "option_type": "P", "stock_price": 381.08, "utc_time": 1776097695000}, {"instrument": "MSFT", "mid_signal": 8886, "gamma_signal": 3739, "vega_signal": 717, "option_type": "C", "stock_price": 381, "utc_time": 1776097700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.11, "utc_time": 1776097700000}, {"instrument": "MSFT", "mid_signal": -617260, "gamma_signal": -257247, "vega_signal": -49704, "option_type": "C", "stock_price": 381.01, "utc_time": 1776097705000}, {"instrument": "MSFT", "mid_signal": 49752, "gamma_signal": -28904, "vega_signal": -6530, "option_type": "P", "stock_price": 381.01, "utc_time": 1776097705000}, {"instrument": "MSFT", "mid_signal": 35956, "gamma_signal": 10690, "vega_signal": 2083, "option_type": "C", "stock_price": 381.04, "utc_time": 1776097710000}, {"instrument": "MSFT", "mid_signal": 2951, "gamma_signal": -1829, "vega_signal": -490, "option_type": "P", "stock_price": 381.04, "utc_time": 1776097710000}, {"instrument": "MSFT", "mid_signal": -47493, "gamma_signal": -15846, "vega_signal": -3074, "option_type": "C", "stock_price": 381.04, "utc_time": 1776097715000}, {"instrument": "MSFT", "mid_signal": 120081, "gamma_signal": -44149, "vega_signal": -9354, "option_type": "P", "stock_price": 381.04, "utc_time": 1776097715000}, {"instrument": "MSFT", "mid_signal": 85603, "gamma_signal": 47830, "vega_signal": 9791, "option_type": "C", "stock_price": 381.12, "utc_time": 1776097720000}, {"instrument": "MSFT", "mid_signal": -176120, "gamma_signal": 204081, "vega_signal": 38503, "option_type": "P", "stock_price": 381.04, "utc_time": 1776097720000}, {"instrument": "MSFT", "mid_signal": 840592, "gamma_signal": 457411, "vega_signal": 88707, "option_type": "C", "stock_price": 381.04, "utc_time": 1776097725000}, {"instrument": "MSFT", "mid_signal": 457431, "gamma_signal": -263225, "vega_signal": -60367, "option_type": "P", "stock_price": 381.04, "utc_time": 1776097725000}, {"instrument": "MSFT", "mid_signal": -502510, "gamma_signal": -232865, "vega_signal": -45152, "option_type": "C", "stock_price": 381.06, "utc_time": 1776097730000}, {"instrument": "MSFT", "mid_signal": -131483, "gamma_signal": 53322, "vega_signal": 10731, "option_type": "P", "stock_price": 381.06, "utc_time": 1776097730000}, {"instrument": "MSFT", "mid_signal": -8787, "gamma_signal": -39222, "vega_signal": -9831, "option_type": "C", "stock_price": 381.07, "utc_time": 1776097735000}, {"instrument": "MSFT", "mid_signal": 512043, "gamma_signal": -205157, "vega_signal": -41049, "option_type": "P", "stock_price": 381.1, "utc_time": 1776097735000}, {"instrument": "MSFT", "mid_signal": -1297229, "gamma_signal": -280678, "vega_signal": -54474, "option_type": "C", "stock_price": 381.2, "utc_time": 1776097740000}, {"instrument": "MSFT", "mid_signal": 185173, "gamma_signal": -63343, "vega_signal": -12748, "option_type": "P", "stock_price": 381.2, "utc_time": 1776097740000}, {"instrument": "MSFT", "mid_signal": 8046387, "gamma_signal": 3495543, "vega_signal": 676629, "option_type": "C", "stock_price": 381.37, "utc_time": 1776097745000}, {"instrument": "MSFT", "mid_signal": 3828783, "gamma_signal": -1005531, "vega_signal": -205215, "option_type": "P", "stock_price": 381.37, "utc_time": 1776097745000}, {"instrument": "MSFT", "mid_signal": 51892, "gamma_signal": 30545, "vega_signal": 5897, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097750000}, {"instrument": "MSFT", "mid_signal": 349939, "gamma_signal": -8257, "vega_signal": -4044, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097750000}, {"instrument": "MSFT", "mid_signal": -534586, "gamma_signal": -96659, "vega_signal": -19296, "option_type": "C", "stock_price": 381.41, "utc_time": 1776097755000}, {"instrument": "MSFT", "mid_signal": 238370, "gamma_signal": -96990, "vega_signal": -19579, "option_type": "P", "stock_price": 381.41, "utc_time": 1776097755000}, {"instrument": "MSFT", "mid_signal": 299525, "gamma_signal": 116956, "vega_signal": 22531, "option_type": "C", "stock_price": 381.37, "utc_time": 1776097760000}, {"instrument": "MSFT", "mid_signal": 34235, "gamma_signal": -21496, "vega_signal": -4123, "option_type": "P", "stock_price": 381.37, "utc_time": 1776097760000}, {"instrument": "MSFT", "mid_signal": 485267, "gamma_signal": -36246, "vega_signal": -6510, "option_type": "C", "stock_price": 381.5, "utc_time": 1776097765000}, {"instrument": "MSFT", "mid_signal": 197385, "gamma_signal": -80048, "vega_signal": -16110, "option_type": "P", "stock_price": 381.37, "utc_time": 1776097765000}, {"instrument": "MSFT", "mid_signal": 577006, "gamma_signal": 102687, "vega_signal": 18679, "option_type": "C", "stock_price": 381.54, "utc_time": 1776097770000}, {"instrument": "MSFT", "mid_signal": 673267, "gamma_signal": -76451, "vega_signal": -17497, "option_type": "P", "stock_price": 381.54, "utc_time": 1776097770000}, {"instrument": "MSFT", "mid_signal": 1236656, "gamma_signal": 270635, "vega_signal": 55154, "option_type": "C", "stock_price": 381.53, "utc_time": 1776097775000}, {"instrument": "MSFT", "mid_signal": 454797, "gamma_signal": 7201, "vega_signal": -919, "option_type": "P", "stock_price": 381.53, "utc_time": 1776097775000}, {"instrument": "MSFT", "mid_signal": -73289, "gamma_signal": -18301, "vega_signal": -3484, "option_type": "C", "stock_price": 381.53, "utc_time": 1776097780000}, {"instrument": "MSFT", "mid_signal": 24637, "gamma_signal": -14725, "vega_signal": -3624, "option_type": "P", "stock_price": 381.53, "utc_time": 1776097780000}, {"instrument": "MSFT", "mid_signal": -455222, "gamma_signal": -206624, "vega_signal": -40119, "option_type": "C", "stock_price": 381.5, "utc_time": 1776097785000}, {"instrument": "MSFT", "mid_signal": 58797, "gamma_signal": -25154, "vega_signal": -5753, "option_type": "P", "stock_price": 381.5, "utc_time": 1776097785000}, {"instrument": "MSFT", "mid_signal": 900881, "gamma_signal": 448418, "vega_signal": 88554, "option_type": "C", "stock_price": 381.43, "utc_time": 1776097790000}, {"instrument": "MSFT", "mid_signal": 60851, "gamma_signal": -24576, "vega_signal": -5431, "option_type": "P", "stock_price": 381.43, "utc_time": 1776097790000}, {"instrument": "MSFT", "mid_signal": 4070338, "gamma_signal": 1970397, "vega_signal": 379704, "option_type": "C", "stock_price": 381.42, "utc_time": 1776097795000}, {"instrument": "MSFT", "mid_signal": -3732, "gamma_signal": 2142, "vega_signal": 442, "option_type": "P", "stock_price": 381.42, "utc_time": 1776097795000}, {"instrument": "MSFT", "mid_signal": -10995, "gamma_signal": -49158, "vega_signal": -8815, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097800000}, {"instrument": "MSFT", "mid_signal": 197805, "gamma_signal": -11178, "vega_signal": -1336, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097800000}, {"instrument": "MSFT", "mid_signal": -773565, "gamma_signal": -179326, "vega_signal": -35416, "option_type": "C", "stock_price": 381.36, "utc_time": 1776097805000}, {"instrument": "MSFT", "mid_signal": -234241, "gamma_signal": -33470, "vega_signal": -4096, "option_type": "P", "stock_price": 381.36, "utc_time": 1776097805000}, {"instrument": "MSFT", "mid_signal": -49960, "gamma_signal": -12897, "vega_signal": -2587, "option_type": "C", "stock_price": 381.41, "utc_time": 1776097810000}, {"instrument": "MSFT", "mid_signal": -76276, "gamma_signal": 28598, "vega_signal": 5885, "option_type": "P", "stock_price": 381.41, "utc_time": 1776097810000}, {"instrument": "MSFT", "mid_signal": -107534, "gamma_signal": 30512, "vega_signal": 6007, "option_type": "C", "stock_price": 381.42, "utc_time": 1776097815000}, {"instrument": "MSFT", "mid_signal": -349608, "gamma_signal": 14710, "vega_signal": 1750, "option_type": "P", "stock_price": 381.42, "utc_time": 1776097815000}, {"instrument": "MSFT", "mid_signal": -152340, "gamma_signal": -55359, "vega_signal": -11250, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097820000}, {"instrument": "MSFT", "mid_signal": 11031, "gamma_signal": -4604, "vega_signal": -996, "option_type": "P", "stock_price": 381.42, "utc_time": 1776097820000}, {"instrument": "MSFT", "mid_signal": -112717, "gamma_signal": -33377, "vega_signal": -6836, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097825000}, {"instrument": "MSFT", "mid_signal": 694903, "gamma_signal": -290068, "vega_signal": -62715, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097825000}, {"instrument": "MSFT", "mid_signal": 556168, "gamma_signal": 105744, "vega_signal": 21932, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097830000}, {"instrument": "MSFT", "mid_signal": 834462, "gamma_signal": -347783, "vega_signal": -75143, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097830000}, {"instrument": "MSFT", "mid_signal": 61586, "gamma_signal": 46889, "vega_signal": 10634, "option_type": "C", "stock_price": 381.42, "utc_time": 1776097835000}, {"instrument": "MSFT", "mid_signal": 358709, "gamma_signal": -20359, "vega_signal": -7700, "option_type": "P", "stock_price": 381.45, "utc_time": 1776097835000}, {"instrument": "MSFT", "mid_signal": 1451252, "gamma_signal": 547496, "vega_signal": 110711, "option_type": "C", "stock_price": 381.49, "utc_time": 1776097840000}, {"instrument": "MSFT", "mid_signal": -447578, "gamma_signal": 112855, "vega_signal": 22437, "option_type": "P", "stock_price": 381.49, "utc_time": 1776097840000}, {"instrument": "MSFT", "mid_signal": 260771, "gamma_signal": 42034, "vega_signal": 8747, "option_type": "C", "stock_price": 381.49, "utc_time": 1776097845000}, {"instrument": "MSFT", "mid_signal": 61176, "gamma_signal": -33202, "vega_signal": -9119, "option_type": "P", "stock_price": 381.49, "utc_time": 1776097845000}, {"instrument": "MSFT", "mid_signal": 651509, "gamma_signal": 147336, "vega_signal": 30143, "option_type": "C", "stock_price": 381.54, "utc_time": 1776097850000}, {"instrument": "MSFT", "mid_signal": 33877, "gamma_signal": -14272, "vega_signal": -3153, "option_type": "P", "stock_price": 381.49, "utc_time": 1776097850000}, {"instrument": "MSFT", "mid_signal": 488424, "gamma_signal": 37095, "vega_signal": 7546, "option_type": "C", "stock_price": 381.6, "utc_time": 1776097855000}, {"instrument": "MSFT", "mid_signal": 3419562, "gamma_signal": -901850, "vega_signal": -188189, "option_type": "P", "stock_price": 381.6, "utc_time": 1776097855000}, {"instrument": "MSFT", "mid_signal": -147280, "gamma_signal": -46713, "vega_signal": -9452, "option_type": "C", "stock_price": 381.56, "utc_time": 1776097860000}, {"instrument": "MSFT", "mid_signal": 81683, "gamma_signal": -20207, "vega_signal": -4221, "option_type": "P", "stock_price": 381.56, "utc_time": 1776097860000}, {"instrument": "MSFT", "mid_signal": -22310, "gamma_signal": -25747, "vega_signal": -5071, "option_type": "C", "stock_price": 381.56, "utc_time": 1776097865000}, {"instrument": "MSFT", "mid_signal": -344446, "gamma_signal": 10157, "vega_signal": 4994, "option_type": "P", "stock_price": 381.56, "utc_time": 1776097865000}, {"instrument": "MSFT", "mid_signal": 59869, "gamma_signal": 25343, "vega_signal": 4945, "option_type": "C", "stock_price": 381.58, "utc_time": 1776097870000}, {"instrument": "MSFT", "mid_signal": -170747, "gamma_signal": 67696, "vega_signal": 14087, "option_type": "P", "stock_price": 381.58, "utc_time": 1776097870000}, {"instrument": "MSFT", "mid_signal": -40290, "gamma_signal": -10036, "vega_signal": -1792, "option_type": "C", "stock_price": 381.58, "utc_time": 1776097875000}, {"instrument": "MSFT", "mid_signal": -20509, "gamma_signal": 2864, "vega_signal": 456, "option_type": "P", "stock_price": 381.58, "utc_time": 1776097875000}, {"instrument": "MSFT", "mid_signal": 411570, "gamma_signal": 70800, "vega_signal": 14950, "option_type": "C", "stock_price": 381.6, "utc_time": 1776097880000}, {"instrument": "MSFT", "mid_signal": 265173, "gamma_signal": -117492, "vega_signal": -27163, "option_type": "P", "stock_price": 381.6, "utc_time": 1776097880000}, {"instrument": "MSFT", "mid_signal": -53129, "gamma_signal": -38885, "vega_signal": -7758, "option_type": "C", "stock_price": 381.6, "utc_time": 1776097885000}, {"instrument": "MSFT", "mid_signal": -178640, "gamma_signal": 219911, "vega_signal": 43833, "option_type": "P", "stock_price": 381.6, "utc_time": 1776097885000}, {"instrument": "MSFT", "mid_signal": -1652162, "gamma_signal": -658709, "vega_signal": -133051, "option_type": "C", "stock_price": 381.575, "utc_time": 1776097890000}, {"instrument": "MSFT", "mid_signal": 347443, "gamma_signal": -14203, "vega_signal": -5651, "option_type": "P", "stock_price": 381.575, "utc_time": 1776097890000}, {"instrument": "MSFT", "mid_signal": -354795, "gamma_signal": -142517, "vega_signal": -28852, "option_type": "C", "stock_price": 381.41, "utc_time": 1776097895000}, {"instrument": "MSFT", "mid_signal": -1721047, "gamma_signal": 737619, "vega_signal": 154074, "option_type": "P", "stock_price": 381.49, "utc_time": 1776097895000}, {"instrument": "MSFT", "mid_signal": -3145393, "gamma_signal": -577223, "vega_signal": -120789, "option_type": "C", "stock_price": 381.36, "utc_time": 1776097900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.41, "utc_time": 1776097900000}, {"instrument": "MSFT", "mid_signal": -1119336, "gamma_signal": -438447, "vega_signal": -88688, "option_type": "C", "stock_price": 381.36, "utc_time": 1776097905000}, {"instrument": "MSFT", "mid_signal": -1226, "gamma_signal": 777, "vega_signal": 209, "option_type": "P", "stock_price": 381.36, "utc_time": 1776097905000}, {"instrument": "MSFT", "mid_signal": -88196, "gamma_signal": -79782, "vega_signal": -15931, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097910000}, {"instrument": "MSFT", "mid_signal": 24767, "gamma_signal": -5320, "vega_signal": -1076, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097910000}, {"instrument": "MSFT", "mid_signal": -212153, "gamma_signal": -51090, "vega_signal": -10403, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097915000}, {"instrument": "MSFT", "mid_signal": -178237, "gamma_signal": -75514, "vega_signal": -14740, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097920000}, {"instrument": "MSFT", "mid_signal": -355561, "gamma_signal": 12429, "vega_signal": 5060, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097920000}, {"instrument": "MSFT", "mid_signal": -297704, "gamma_signal": -94960, "vega_signal": -18769, "option_type": "C", "stock_price": 381.33, "utc_time": 1776097925000}, {"instrument": "MSFT", "mid_signal": -327355, "gamma_signal": -2091, "vega_signal": 1803, "option_type": "P", "stock_price": 381.33, "utc_time": 1776097925000}, {"instrument": "MSFT", "mid_signal": 29568, "gamma_signal": 12807, "vega_signal": 2603, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097930000}, {"instrument": "MSFT", "mid_signal": -305979, "gamma_signal": 124680, "vega_signal": 25445, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097930000}, {"instrument": "MSFT", "mid_signal": 72932, "gamma_signal": 54713, "vega_signal": 10421, "option_type": "C", "stock_price": 381.33, "utc_time": 1776097935000}, {"instrument": "MSFT", "mid_signal": -3810, "gamma_signal": 2189, "vega_signal": 508, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097935000}, {"instrument": "MSFT", "mid_signal": -152603, "gamma_signal": -90371, "vega_signal": -17493, "option_type": "C", "stock_price": 381.34, "utc_time": 1776097940000}, {"instrument": "MSFT", "mid_signal": -292525, "gamma_signal": 124307, "vega_signal": 25479, "option_type": "P", "stock_price": 381.32, "utc_time": 1776097940000}, {"instrument": "MSFT", "mid_signal": -349571, "gamma_signal": -122419, "vega_signal": -24402, "option_type": "C", "stock_price": 381.32, "utc_time": 1776097945000}, {"instrument": "MSFT", "mid_signal": -11690, "gamma_signal": 4970, "vega_signal": 1016, "option_type": "P", "stock_price": 381.32, "utc_time": 1776097945000}, {"instrument": "MSFT", "mid_signal": -189602, "gamma_signal": -70831, "vega_signal": -13781, "option_type": "C", "stock_price": 381.29, "utc_time": 1776097950000}, {"instrument": "MSFT", "mid_signal": -3358176, "gamma_signal": 842903, "vega_signal": 171003, "option_type": "P", "stock_price": 381.29, "utc_time": 1776097950000}, {"instrument": "MSFT", "mid_signal": -167374, "gamma_signal": -52006, "vega_signal": -10206, "option_type": "C", "stock_price": 381.23, "utc_time": 1776097955000}, {"instrument": "MSFT", "mid_signal": -429718, "gamma_signal": 47937, "vega_signal": 13114, "option_type": "P", "stock_price": 381.21, "utc_time": 1776097955000}, {"instrument": "MSFT", "mid_signal": -183745, "gamma_signal": -10873, "vega_signal": -2713, "option_type": "C", "stock_price": 381.15, "utc_time": 1776097960000}, {"instrument": "MSFT", "mid_signal": 35608, "gamma_signal": -20297, "vega_signal": -4653, "option_type": "P", "stock_price": 381.15, "utc_time": 1776097960000}, {"instrument": "MSFT", "mid_signal": 301464, "gamma_signal": 71644, "vega_signal": 14404, "option_type": "C", "stock_price": 381.18, "utc_time": 1776097965000}, {"instrument": "MSFT", "mid_signal": 23370, "gamma_signal": -9937, "vega_signal": -2031, "option_type": "P", "stock_price": 381.17, "utc_time": 1776097965000}, {"instrument": "MSFT", "mid_signal": -650878, "gamma_signal": -263298, "vega_signal": -51488, "option_type": "C", "stock_price": 381.18, "utc_time": 1776097970000}, {"instrument": "MSFT", "mid_signal": -105167, "gamma_signal": 44716, "vega_signal": 9141, "option_type": "P", "stock_price": 381.18, "utc_time": 1776097970000}, {"instrument": "MSFT", "mid_signal": -271279, "gamma_signal": -64300, "vega_signal": -12885, "option_type": "C", "stock_price": 381.21, "utc_time": 1776097975000}, {"instrument": "MSFT", "mid_signal": 78019, "gamma_signal": -31361, "vega_signal": -5898, "option_type": "P", "stock_price": 381.21, "utc_time": 1776097975000}, {"instrument": "MSFT", "mid_signal": 952015, "gamma_signal": 345886, "vega_signal": 70012, "option_type": "C", "stock_price": 381.25, "utc_time": 1776097980000}, {"instrument": "MSFT", "mid_signal": 230263, "gamma_signal": -43739, "vega_signal": -8502, "option_type": "P", "stock_price": 381.25, "utc_time": 1776097980000}, {"instrument": "MSFT", "mid_signal": 592538, "gamma_signal": 459919, "vega_signal": 98052, "option_type": "C", "stock_price": 381.27, "utc_time": 1776097985000}, {"instrument": "MSFT", "mid_signal": -9013, "gamma_signal": 5282, "vega_signal": 1290, "option_type": "P", "stock_price": 381.27, "utc_time": 1776097985000}, {"instrument": "MSFT", "mid_signal": 1904529, "gamma_signal": 914691, "vega_signal": 183832, "option_type": "C", "stock_price": 381.24, "utc_time": 1776097990000}, {"instrument": "MSFT", "mid_signal": -23374, "gamma_signal": 9938, "vega_signal": 2032, "option_type": "P", "stock_price": 381.24, "utc_time": 1776097990000}, {"instrument": "MSFT", "mid_signal": 394636, "gamma_signal": 133411, "vega_signal": 27156, "option_type": "C", "stock_price": 381.605, "utc_time": 1776097995000}, {"instrument": "MSFT", "mid_signal": 1356557, "gamma_signal": -477719, "vega_signal": -95197, "option_type": "P", "stock_price": 381.605, "utc_time": 1776097995000}, {"instrument": "MSFT", "mid_signal": 565823, "gamma_signal": 93707, "vega_signal": 19730, "option_type": "C", "stock_price": 381.67, "utc_time": 1776098000000}, {"instrument": "MSFT", "mid_signal": 99015, "gamma_signal": -7653, "vega_signal": -1889, "option_type": "P", "stock_price": 381.67, "utc_time": 1776098000000}, {"instrument": "MSFT", "mid_signal": -491, "gamma_signal": 11596, "vega_signal": 2133, "option_type": "C", "stock_price": 381.51, "utc_time": 1776098005000}, {"instrument": "MSFT", "mid_signal": -12378, "gamma_signal": 7920, "vega_signal": 2102, "option_type": "P", "stock_price": 381.46, "utc_time": 1776098005000}, {"instrument": "MSFT", "mid_signal": -37962, "gamma_signal": -21986, "vega_signal": -4226, "option_type": "C", "stock_price": 381.51, "utc_time": 1776098010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.51, "utc_time": 1776098010000}, {"instrument": "MSFT", "mid_signal": 151935, "gamma_signal": 81981, "vega_signal": 17241, "option_type": "C", "stock_price": 381.65, "utc_time": 1776098015000}, {"instrument": "MSFT", "mid_signal": -154658, "gamma_signal": 78058, "vega_signal": 15358, "option_type": "P", "stock_price": 381.65, "utc_time": 1776098015000}, {"instrument": "MSFT", "mid_signal": -93966, "gamma_signal": -45528, "vega_signal": -9328, "option_type": "C", "stock_price": 381.4, "utc_time": 1776098020000}, {"instrument": "MSFT", "mid_signal": -36240, "gamma_signal": 15665, "vega_signal": 3081, "option_type": "P", "stock_price": 381.48, "utc_time": 1776098020000}, {"instrument": "MSFT", "mid_signal": 697587, "gamma_signal": 416877, "vega_signal": 87936, "option_type": "C", "stock_price": 381.34, "utc_time": 1776098025000}, {"instrument": "MSFT", "mid_signal": -13803, "gamma_signal": 8045, "vega_signal": 1881, "option_type": "P", "stock_price": 381.34, "utc_time": 1776098025000}, {"instrument": "MSFT", "mid_signal": -1148033, "gamma_signal": -359207, "vega_signal": -67580, "option_type": "C", "stock_price": 381.37, "utc_time": 1776098030000}, {"instrument": "MSFT", "mid_signal": -244961, "gamma_signal": 106407, "vega_signal": 21003, "option_type": "P", "stock_price": 381.37, "utc_time": 1776098030000}, {"instrument": "MSFT", "mid_signal": -296735, "gamma_signal": -60370, "vega_signal": -12518, "option_type": "C", "stock_price": 381.37, "utc_time": 1776098035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776098035000}, {"instrument": "MSFT", "mid_signal": -214536, "gamma_signal": -54490, "vega_signal": -11135, "option_type": "C", "stock_price": 381.33, "utc_time": 1776098040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776098040000}, {"instrument": "MSFT", "mid_signal": 13065, "gamma_signal": 7889, "vega_signal": 1671, "option_type": "C", "stock_price": 381.33, "utc_time": 1776098045000}, {"instrument": "MSFT", "mid_signal": 30958, "gamma_signal": -33200, "vega_signal": -7996, "option_type": "P", "stock_price": 381.33, "utc_time": 1776098045000}, {"instrument": "MSFT", "mid_signal": -25700, "gamma_signal": -4989, "vega_signal": -1039, "option_type": "C", "stock_price": 381.33, "utc_time": 1776098050000}, {"instrument": "MSFT", "mid_signal": 293289, "gamma_signal": -152752, "vega_signal": -33774, "option_type": "P", "stock_price": 381.33, "utc_time": 1776098050000}, {"instrument": "MSFT", "mid_signal": -144615, "gamma_signal": -66778, "vega_signal": -13125, "option_type": "C", "stock_price": 381.36, "utc_time": 1776098055000}, {"instrument": "MSFT", "mid_signal": -656, "gamma_signal": 433, "vega_signal": 90, "option_type": "P", "stock_price": 381.36, "utc_time": 1776098055000}, {"instrument": "MSFT", "mid_signal": 14002, "gamma_signal": 5483, "vega_signal": 1086, "option_type": "C", "stock_price": 381.36, "utc_time": 1776098060000}, {"instrument": "MSFT", "mid_signal": -26730, "gamma_signal": 7174, "vega_signal": 1490, "option_type": "P", "stock_price": 381.36, "utc_time": 1776098060000}, {"instrument": "MSFT", "mid_signal": 249312, "gamma_signal": 84694, "vega_signal": 16800, "option_type": "C", "stock_price": 381.36, "utc_time": 1776098065000}, {"instrument": "MSFT", "mid_signal": -3451, "gamma_signal": 2011, "vega_signal": 470, "option_type": "P", "stock_price": 381.36, "utc_time": 1776098065000}, {"instrument": "MSFT", "mid_signal": 486585, "gamma_signal": 200323, "vega_signal": 39491, "option_type": "C", "stock_price": 381.32, "utc_time": 1776098070000}, {"instrument": "MSFT", "mid_signal": -33782, "gamma_signal": 4426, "vega_signal": 692, "option_type": "P", "stock_price": 381.32, "utc_time": 1776098070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1776098075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1776098075000}, {"instrument": "MSFT", "mid_signal": 1505542, "gamma_signal": 657739, "vega_signal": 125863, "option_type": "C", "stock_price": 381.26, "utc_time": 1776098080000}, {"instrument": "MSFT", "mid_signal": 128888, "gamma_signal": -49454, "vega_signal": -10016, "option_type": "P", "stock_price": 381.26, "utc_time": 1776098080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.26, "utc_time": 1776098085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.26, "utc_time": 1776098085000}, {"instrument": "MSFT", "mid_signal": -490677, "gamma_signal": -70647, "vega_signal": -12623, "option_type": "C", "stock_price": 381.2, "utc_time": 1776098090000}, {"instrument": "MSFT", "mid_signal": -272797, "gamma_signal": 58540, "vega_signal": 11198, "option_type": "P", "stock_price": 381.22, "utc_time": 1776098090000}, {"instrument": "MSFT", "mid_signal": -38119, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 381.22, "utc_time": 1776098095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.2, "utc_time": 1776098095000}, {"instrument": "MSFT", "mid_signal": -140735, "gamma_signal": -95195, "vega_signal": -20629, "option_type": "C", "stock_price": 381.26, "utc_time": 1776098100000}, {"instrument": "MSFT", "mid_signal": -5288, "gamma_signal": 2850, "vega_signal": 456, "option_type": "P", "stock_price": 381.24, "utc_time": 1776098100000}, {"instrument": "MSFT", "mid_signal": 184206, "gamma_signal": 12510, "vega_signal": 2782, "option_type": "C", "stock_price": 381.37, "utc_time": 1776098105000}, {"instrument": "MSFT", "mid_signal": -47064, "gamma_signal": 26810, "vega_signal": 8119, "option_type": "P", "stock_price": 381.39, "utc_time": 1776098105000}, {"instrument": "MSFT", "mid_signal": 337236, "gamma_signal": 55242, "vega_signal": 10966, "option_type": "C", "stock_price": 381.39, "utc_time": 1776098110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776098110000}, {"instrument": "MSFT", "mid_signal": 1031142, "gamma_signal": 352888, "vega_signal": 68029, "option_type": "C", "stock_price": 381.39, "utc_time": 1776098115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776098115000}, {"instrument": "MSFT", "mid_signal": 74319, "gamma_signal": 33155, "vega_signal": 8402, "option_type": "C", "stock_price": 381.42, "utc_time": 1776098120000}, {"instrument": "MSFT", "mid_signal": -4118, "gamma_signal": 2304, "vega_signal": 533, "option_type": "P", "stock_price": 381.39, "utc_time": 1776098120000}, {"instrument": "MSFT", "mid_signal": 24126, "gamma_signal": 10643, "vega_signal": 2046, "option_type": "C", "stock_price": 381.4, "utc_time": 1776098125000}, {"instrument": "MSFT", "mid_signal": 138137, "gamma_signal": -59084, "vega_signal": -12014, "option_type": "P", "stock_price": 381.4, "utc_time": 1776098125000}, {"instrument": "MSFT", "mid_signal": 3795, "gamma_signal": 2315, "vega_signal": 503, "option_type": "C", "stock_price": 381.41, "utc_time": 1776098130000}, {"instrument": "MSFT", "mid_signal": 13783, "gamma_signal": -7103, "vega_signal": -1342, "option_type": "P", "stock_price": 381.41, "utc_time": 1776098130000}, {"instrument": "MSFT", "mid_signal": -88373, "gamma_signal": -19868, "vega_signal": -3973, "option_type": "C", "stock_price": 381.41, "utc_time": 1776098135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.41, "utc_time": 1776098135000}, {"instrument": "MSFT", "mid_signal": -599035, "gamma_signal": -244488, "vega_signal": -47688, "option_type": "C", "stock_price": 381.47, "utc_time": 1776098140000}, {"instrument": "MSFT", "mid_signal": 254658, "gamma_signal": -103212, "vega_signal": -20825, "option_type": "P", "stock_price": 381.47, "utc_time": 1776098140000}, {"instrument": "MSFT", "mid_signal": -308048, "gamma_signal": -66960, "vega_signal": -13042, "option_type": "C", "stock_price": 381.47, "utc_time": 1776098145000}, {"instrument": "MSFT", "mid_signal": 92109, "gamma_signal": -39397, "vega_signal": -8011, "option_type": "P", "stock_price": 381.47, "utc_time": 1776098145000}, {"instrument": "MSFT", "mid_signal": 1410368, "gamma_signal": 591357, "vega_signal": 115425, "option_type": "C", "stock_price": 381.54, "utc_time": 1776098150000}, {"instrument": "MSFT", "mid_signal": 23024, "gamma_signal": -9848, "vega_signal": -2002, "option_type": "P", "stock_price": 381.41, "utc_time": 1776098150000}, {"instrument": "MSFT", "mid_signal": 2958275, "gamma_signal": 1427386, "vega_signal": 296586, "option_type": "C", "stock_price": 381.65, "utc_time": 1776098155000}, {"instrument": "MSFT", "mid_signal": -1544700, "gamma_signal": 317435, "vega_signal": 62239, "option_type": "P", "stock_price": 381.71, "utc_time": 1776098155000}, {"instrument": "MSFT", "mid_signal": -573494, "gamma_signal": -233831, "vega_signal": -45611, "option_type": "C", "stock_price": 381.59, "utc_time": 1776098160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.65, "utc_time": 1776098160000}, {"instrument": "MSFT", "mid_signal": 39849, "gamma_signal": 10468, "vega_signal": 2039, "option_type": "C", "stock_price": 381.54, "utc_time": 1776098165000}, {"instrument": "MSFT", "mid_signal": -23031, "gamma_signal": 9851, "vega_signal": 2003, "option_type": "P", "stock_price": 381.54, "utc_time": 1776098165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.54, "utc_time": 1776098170000}, {"instrument": "MSFT", "mid_signal": -69078, "gamma_signal": 29546, "vega_signal": 6008, "option_type": "P", "stock_price": 381.45, "utc_time": 1776098170000}, {"instrument": "MSFT", "mid_signal": 40640, "gamma_signal": 4062, "vega_signal": 938, "option_type": "C", "stock_price": 381.52, "utc_time": 1776098175000}, {"instrument": "MSFT", "mid_signal": 22724, "gamma_signal": -9731, "vega_signal": -1988, "option_type": "P", "stock_price": 381.52, "utc_time": 1776098175000}, {"instrument": "MSFT", "mid_signal": -3658049, "gamma_signal": -1383393, "vega_signal": -271120, "option_type": "C", "stock_price": 381.49, "utc_time": 1776098180000}, {"instrument": "MSFT", "mid_signal": 22418, "gamma_signal": -9612, "vega_signal": -1974, "option_type": "P", "stock_price": 381.52, "utc_time": 1776098180000}, {"instrument": "MSFT", "mid_signal": -192714, "gamma_signal": -86835, "vega_signal": -16847, "option_type": "C", "stock_price": 381.485, "utc_time": 1776098185000}, {"instrument": "MSFT", "mid_signal": 56041, "gamma_signal": -24027, "vega_signal": -4934, "option_type": "P", "stock_price": 381.485, "utc_time": 1776098185000}, {"instrument": "MSFT", "mid_signal": -38733, "gamma_signal": -16157, "vega_signal": -3148, "option_type": "C", "stock_price": 381.485, "utc_time": 1776098190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.485, "utc_time": 1776098190000}, {"instrument": "MSFT", "mid_signal": -95428, "gamma_signal": -28781, "vega_signal": -6729, "option_type": "C", "stock_price": 381.42, "utc_time": 1776098195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.42, "utc_time": 1776098195000}, {"instrument": "MSFT", "mid_signal": -164632, "gamma_signal": -30777, "vega_signal": -6485, "option_type": "C", "stock_price": 381.35, "utc_time": 1776098200000}, {"instrument": "MSFT", "mid_signal": -296489, "gamma_signal": 72592, "vega_signal": 14455, "option_type": "P", "stock_price": 381.35, "utc_time": 1776098200000}, {"instrument": "MSFT", "mid_signal": -539228, "gamma_signal": -96863, "vega_signal": -20387, "option_type": "C", "stock_price": 381.29, "utc_time": 1776098205000}, {"instrument": "MSFT", "mid_signal": -93818, "gamma_signal": 41226, "vega_signal": 8723, "option_type": "P", "stock_price": 381.43, "utc_time": 1776098205000}, {"instrument": "MSFT", "mid_signal": -11734, "gamma_signal": -4573, "vega_signal": -850, "option_type": "C", "stock_price": 381.43, "utc_time": 1776098210000}, {"instrument": "MSFT", "mid_signal": -11207, "gamma_signal": 4805, "vega_signal": 987, "option_type": "P", "stock_price": 381.43, "utc_time": 1776098210000}, {"instrument": "MSFT", "mid_signal": -627941, "gamma_signal": -138894, "vega_signal": -27767, "option_type": "C", "stock_price": 381.37, "utc_time": 1776098215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.43, "utc_time": 1776098215000}, {"instrument": "MSFT", "mid_signal": 24567, "gamma_signal": 10890, "vega_signal": 2051, "option_type": "C", "stock_price": 381.37, "utc_time": 1776098220000}, {"instrument": "MSFT", "mid_signal": -235300, "gamma_signal": 100885, "vega_signal": 20716, "option_type": "P", "stock_price": 381.37, "utc_time": 1776098220000}, {"instrument": "MSFT", "mid_signal": -11830, "gamma_signal": -5128, "vega_signal": -937, "option_type": "C", "stock_price": 381.37, "utc_time": 1776098225000}, {"instrument": "MSFT", "mid_signal": -1363, "gamma_signal": 844, "vega_signal": 225, "option_type": "P", "stock_price": 381.37, "utc_time": 1776098225000}, {"instrument": "MSFT", "mid_signal": -1216408, "gamma_signal": -539327, "vega_signal": -101591, "option_type": "C", "stock_price": 381.32, "utc_time": 1776098230000}, {"instrument": "MSFT", "mid_signal": -67223, "gamma_signal": 28822, "vega_signal": 5918, "option_type": "P", "stock_price": 381.33, "utc_time": 1776098230000}, {"instrument": "MSFT", "mid_signal": 127559, "gamma_signal": 65182, "vega_signal": 12246, "option_type": "C", "stock_price": 381.31, "utc_time": 1776098235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1776098235000}, {"instrument": "MSFT", "mid_signal": 78094, "gamma_signal": 20334, "vega_signal": 4037, "option_type": "C", "stock_price": 381.41, "utc_time": 1776098240000}, {"instrument": "MSFT", "mid_signal": 44824, "gamma_signal": -19218, "vega_signal": -3946, "option_type": "P", "stock_price": 381.41, "utc_time": 1776098240000}, {"instrument": "MSFT", "mid_signal": 106257, "gamma_signal": 19700, "vega_signal": 3993, "option_type": "C", "stock_price": 381.41, "utc_time": 1776098245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.41, "utc_time": 1776098245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1776098250000}, {"instrument": "MSFT", "mid_signal": 3879, "gamma_signal": -2232, "vega_signal": -508, "option_type": "P", "stock_price": 381.41, "utc_time": 1776098250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1776098255000}, {"instrument": "MSFT", "mid_signal": -25927, "gamma_signal": 5496, "vega_signal": 1059, "option_type": "P", "stock_price": 381.41, "utc_time": 1776098255000}, {"instrument": "MSFT", "mid_signal": 1737011, "gamma_signal": 1144194, "vega_signal": 234266, "option_type": "C", "stock_price": 381.34, "utc_time": 1776098260000}, {"instrument": "MSFT", "mid_signal": -2726, "gamma_signal": 1689, "vega_signal": 450, "option_type": "P", "stock_price": 381.38, "utc_time": 1776098260000}, {"instrument": "MSFT", "mid_signal": -277443, "gamma_signal": -54377, "vega_signal": -10919, "option_type": "C", "stock_price": 381.36, "utc_time": 1776098265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1776098265000}, {"instrument": "MSFT", "mid_signal": 125233, "gamma_signal": 54294, "vega_signal": 10310, "option_type": "C", "stock_price": 381.35, "utc_time": 1776098270000}, {"instrument": "MSFT", "mid_signal": -11572, "gamma_signal": 4925, "vega_signal": 998, "option_type": "P", "stock_price": 381.33, "utc_time": 1776098270000}, {"instrument": "MSFT", "mid_signal": -294126, "gamma_signal": 40644, "vega_signal": 8045, "option_type": "C", "stock_price": 381.18, "utc_time": 1776098275000}, {"instrument": "MSFT", "mid_signal": -23140, "gamma_signal": 9847, "vega_signal": 1995, "option_type": "P", "stock_price": 381.18, "utc_time": 1776098275000}, {"instrument": "MSFT", "mid_signal": 164291, "gamma_signal": 41904, "vega_signal": 8519, "option_type": "C", "stock_price": 381.15, "utc_time": 1776098280000}, {"instrument": "MSFT", "mid_signal": -161953, "gamma_signal": 68923, "vega_signal": 13967, "option_type": "P", "stock_price": 381.15, "utc_time": 1776098280000}, {"instrument": "MSFT", "mid_signal": 74582, "gamma_signal": 690, "vega_signal": 296, "option_type": "C", "stock_price": 381.2, "utc_time": 1776098285000}, {"instrument": "MSFT", "mid_signal": 33271, "gamma_signal": -7850, "vega_signal": -1406, "option_type": "P", "stock_price": 381.2, "utc_time": 1776098285000}, {"instrument": "MSFT", "mid_signal": -14031, "gamma_signal": 505, "vega_signal": 33, "option_type": "C", "stock_price": 381.18, "utc_time": 1776098290000}, {"instrument": "MSFT", "mid_signal": -305482, "gamma_signal": 63915, "vega_signal": 12424, "option_type": "P", "stock_price": 381.18, "utc_time": 1776098290000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.15, "utc_time": 1776098295000}, {"instrument": "MSFT", "mid_signal": 56841, "gamma_signal": -56040, "vega_signal": -15139, "option_type": "P", "stock_price": 381.15, "utc_time": 1776098295000}, {"instrument": "MSFT", "mid_signal": -1244708, "gamma_signal": -526882, "vega_signal": -100179, "option_type": "C", "stock_price": 381.15, "utc_time": 1776098300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.15, "utc_time": 1776098300000}, {"instrument": "MSFT", "mid_signal": -49801, "gamma_signal": -5771, "vega_signal": -1178, "option_type": "C", "stock_price": 381.09, "utc_time": 1776098305000}, {"instrument": "MSFT", "mid_signal": 1146144, "gamma_signal": -489145, "vega_signal": -97324, "option_type": "P", "stock_price": 381.09, "utc_time": 1776098305000}, {"instrument": "MSFT", "mid_signal": 110149, "gamma_signal": 15079, "vega_signal": 2534, "option_type": "C", "stock_price": 381.08, "utc_time": 1776098310000}, {"instrument": "MSFT", "mid_signal": -310184, "gamma_signal": 84513, "vega_signal": 17595, "option_type": "P", "stock_price": 381.08, "utc_time": 1776098310000}, {"instrument": "MSFT", "mid_signal": -108593, "gamma_signal": -60507, "vega_signal": -12376, "option_type": "C", "stock_price": 381.05, "utc_time": 1776098315000}, {"instrument": "MSFT", "mid_signal": -373168, "gamma_signal": 137985, "vega_signal": 27431, "option_type": "P", "stock_price": 381.05, "utc_time": 1776098315000}, {"instrument": "MSFT", "mid_signal": 37536, "gamma_signal": 16273, "vega_signal": 3090, "option_type": "C", "stock_price": 381, "utc_time": 1776098320000}, {"instrument": "MSFT", "mid_signal": -217351, "gamma_signal": 27788, "vega_signal": 5440, "option_type": "P", "stock_price": 381, "utc_time": 1776098320000}, {"instrument": "MSFT", "mid_signal": -133093, "gamma_signal": -12027, "vega_signal": -2766, "option_type": "C", "stock_price": 380.99, "utc_time": 1776098325000}, {"instrument": "MSFT", "mid_signal": -157480, "gamma_signal": 71361, "vega_signal": 16954, "option_type": "P", "stock_price": 380.98, "utc_time": 1776098325000}, {"instrument": "MSFT", "mid_signal": -250221, "gamma_signal": -108482, "vega_signal": -20601, "option_type": "C", "stock_price": 380.93, "utc_time": 1776098330000}, {"instrument": "MSFT", "mid_signal": 1480884, "gamma_signal": -551575, "vega_signal": -108953, "option_type": "P", "stock_price": 380.92, "utc_time": 1776098330000}, {"instrument": "MSFT", "mid_signal": 17115, "gamma_signal": 10388, "vega_signal": 1626, "option_type": "C", "stock_price": 381, "utc_time": 1776098335000}, {"instrument": "MSFT", "mid_signal": 10331, "gamma_signal": 2087, "vega_signal": 924, "option_type": "P", "stock_price": 381, "utc_time": 1776098335000}, {"instrument": "MSFT", "mid_signal": 202232, "gamma_signal": 41138, "vega_signal": 8303, "option_type": "C", "stock_price": 380.98, "utc_time": 1776098340000}, {"instrument": "MSFT", "mid_signal": -19663, "gamma_signal": 2484, "vega_signal": 463, "option_type": "P", "stock_price": 380.98, "utc_time": 1776098340000}, {"instrument": "MSFT", "mid_signal": 299915, "gamma_signal": 163960, "vega_signal": 31134, "option_type": "C", "stock_price": 380.92, "utc_time": 1776098345000}, {"instrument": "MSFT", "mid_signal": 210292, "gamma_signal": -35942, "vega_signal": -6449, "option_type": "P", "stock_price": 380.92, "utc_time": 1776098345000}, {"instrument": "MSFT", "mid_signal": -143038, "gamma_signal": -50281, "vega_signal": -9483, "option_type": "C", "stock_price": 380.92, "utc_time": 1776098350000}, {"instrument": "MSFT", "mid_signal": 50914, "gamma_signal": -20825, "vega_signal": -4140, "option_type": "P", "stock_price": 380.92, "utc_time": 1776098350000}, {"instrument": "MSFT", "mid_signal": -97644, "gamma_signal": -47287, "vega_signal": -8971, "option_type": "C", "stock_price": 381, "utc_time": 1776098355000}, {"instrument": "MSFT", "mid_signal": -66508, "gamma_signal": 24576, "vega_signal": 4438, "option_type": "P", "stock_price": 381, "utc_time": 1776098355000}, {"instrument": "MSFT", "mid_signal": -65102, "gamma_signal": -5350, "vega_signal": -1295, "option_type": "C", "stock_price": 380.91, "utc_time": 1776098360000}, {"instrument": "MSFT", "mid_signal": 27878, "gamma_signal": -5144, "vega_signal": -935, "option_type": "P", "stock_price": 380.91, "utc_time": 1776098360000}, {"instrument": "MSFT", "mid_signal": 441859, "gamma_signal": 230348, "vega_signal": 43271, "option_type": "C", "stock_price": 380.98, "utc_time": 1776098365000}, {"instrument": "MSFT", "mid_signal": 9414, "gamma_signal": -2829, "vega_signal": -503, "option_type": "P", "stock_price": 380.98, "utc_time": 1776098365000}, {"instrument": "MSFT", "mid_signal": 535240, "gamma_signal": 256438, "vega_signal": 48361, "option_type": "C", "stock_price": 380.9, "utc_time": 1776098370000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776098370000}, {"instrument": "MSFT", "mid_signal": -24150, "gamma_signal": -5354, "vega_signal": -1067, "option_type": "C", "stock_price": 380.93, "utc_time": 1776098375000}, {"instrument": "MSFT", "mid_signal": 55759, "gamma_signal": -10288, "vega_signal": -1871, "option_type": "P", "stock_price": 380.93, "utc_time": 1776098375000}, {"instrument": "MSFT", "mid_signal": 20992, "gamma_signal": 10057, "vega_signal": 1897, "option_type": "C", "stock_price": 381, "utc_time": 1776098380000}, {"instrument": "MSFT", "mid_signal": 190646, "gamma_signal": -33461, "vega_signal": -5986, "option_type": "P", "stock_price": 380.93, "utc_time": 1776098380000}, {"instrument": "MSFT", "mid_signal": 20994, "gamma_signal": 10059, "vega_signal": 1897, "option_type": "C", "stock_price": 381.01, "utc_time": 1776098385000}, {"instrument": "MSFT", "mid_signal": -9209, "gamma_signal": -12442, "vega_signal": -3297, "option_type": "P", "stock_price": 381.01, "utc_time": 1776098385000}, {"instrument": "MSFT", "mid_signal": 70515, "gamma_signal": 24887, "vega_signal": 5179, "option_type": "C", "stock_price": 381.01, "utc_time": 1776098390000}, {"instrument": "MSFT", "mid_signal": 13926, "gamma_signal": -5376, "vega_signal": -1066, "option_type": "P", "stock_price": 381.01, "utc_time": 1776098390000}, {"instrument": "MSFT", "mid_signal": -141573, "gamma_signal": -30063, "vega_signal": -5953, "option_type": "C", "stock_price": 380.75, "utc_time": 1776098395000}, {"instrument": "MSFT", "mid_signal": -3440, "gamma_signal": -6906, "vega_signal": -1095, "option_type": "P", "stock_price": 380.75, "utc_time": 1776098395000}, {"instrument": "MSFT", "mid_signal": -235976, "gamma_signal": -62671, "vega_signal": -12350, "option_type": "C", "stock_price": 380.78, "utc_time": 1776098400000}, {"instrument": "MSFT", "mid_signal": -527759, "gamma_signal": 160698, "vega_signal": 32556, "option_type": "P", "stock_price": 380.68, "utc_time": 1776098400000}, {"instrument": "MSFT", "mid_signal": -93933, "gamma_signal": -81948, "vega_signal": -18168, "option_type": "C", "stock_price": 380.68, "utc_time": 1776098405000}, {"instrument": "MSFT", "mid_signal": 51439, "gamma_signal": -27234, "vega_signal": -5495, "option_type": "P", "stock_price": 380.68, "utc_time": 1776098405000}, {"instrument": "MSFT", "mid_signal": -315527, "gamma_signal": -20579, "vega_signal": -5138, "option_type": "C", "stock_price": 380.72, "utc_time": 1776098410000}, {"instrument": "MSFT", "mid_signal": -17775, "gamma_signal": -243, "vega_signal": -189, "option_type": "P", "stock_price": 380.71, "utc_time": 1776098410000}, {"instrument": "MSFT", "mid_signal": -53483, "gamma_signal": -46075, "vega_signal": -9685, "option_type": "C", "stock_price": 380.73, "utc_time": 1776098415000}, {"instrument": "MSFT", "mid_signal": 49612, "gamma_signal": -7182, "vega_signal": -1352, "option_type": "P", "stock_price": 380.74, "utc_time": 1776098415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.775, "utc_time": 1776098420000}, {"instrument": "MSFT", "mid_signal": -13918, "gamma_signal": 5372, "vega_signal": 1066, "option_type": "P", "stock_price": 380.775, "utc_time": 1776098420000}, {"instrument": "MSFT", "mid_signal": -108184, "gamma_signal": -43469, "vega_signal": -8370, "option_type": "C", "stock_price": 380.83, "utc_time": 1776098425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.775, "utc_time": 1776098425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.83, "utc_time": 1776098430000}, {"instrument": "MSFT", "mid_signal": 46867, "gamma_signal": -25563, "vega_signal": -5766, "option_type": "P", "stock_price": 380.83, "utc_time": 1776098430000}, {"instrument": "MSFT", "mid_signal": 61960, "gamma_signal": 5564, "vega_signal": 1070, "option_type": "C", "stock_price": 380.81, "utc_time": 1776098435000}, {"instrument": "MSFT", "mid_signal": 486260, "gamma_signal": -130292, "vega_signal": -25730, "option_type": "P", "stock_price": 380.81, "utc_time": 1776098435000}, {"instrument": "MSFT", "mid_signal": 298449, "gamma_signal": 200007, "vega_signal": 43680, "option_type": "C", "stock_price": 380.84, "utc_time": 1776098440000}, {"instrument": "MSFT", "mid_signal": 9628, "gamma_signal": -2883, "vega_signal": -496, "option_type": "P", "stock_price": 380.81, "utc_time": 1776098440000}, {"instrument": "MSFT", "mid_signal": 367665, "gamma_signal": 186809, "vega_signal": 35962, "option_type": "C", "stock_price": 380.8, "utc_time": 1776098445000}, {"instrument": "MSFT", "mid_signal": -264543, "gamma_signal": 73289, "vega_signal": 14470, "option_type": "P", "stock_price": 380.73, "utc_time": 1776098445000}, {"instrument": "MSFT", "mid_signal": 23875, "gamma_signal": 5563, "vega_signal": 1069, "option_type": "C", "stock_price": 380.73, "utc_time": 1776098450000}, {"instrument": "MSFT", "mid_signal": 69875, "gamma_signal": -26190, "vega_signal": -5096, "option_type": "P", "stock_price": 380.78, "utc_time": 1776098450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1776098455000}, {"instrument": "MSFT", "mid_signal": -41463, "gamma_signal": 10308, "vega_signal": 2036, "option_type": "P", "stock_price": 380.72, "utc_time": 1776098455000}, {"instrument": "MSFT", "mid_signal": -9939, "gamma_signal": 4046, "vega_signal": 532, "option_type": "C", "stock_price": 380.7, "utc_time": 1776098460000}, {"instrument": "MSFT", "mid_signal": -153207, "gamma_signal": 26372, "vega_signal": 4881, "option_type": "P", "stock_price": 380.7, "utc_time": 1776098460000}, {"instrument": "MSFT", "mid_signal": -114380, "gamma_signal": -64773, "vega_signal": -13385, "option_type": "C", "stock_price": 380.66, "utc_time": 1776098465000}, {"instrument": "MSFT", "mid_signal": -1189919, "gamma_signal": 409692, "vega_signal": 77774, "option_type": "P", "stock_price": 380.66, "utc_time": 1776098465000}, {"instrument": "MSFT", "mid_signal": -220558, "gamma_signal": -53730, "vega_signal": -10424, "option_type": "C", "stock_price": 380.66, "utc_time": 1776098470000}, {"instrument": "MSFT", "mid_signal": -54126, "gamma_signal": 13916, "vega_signal": 2698, "option_type": "P", "stock_price": 380.66, "utc_time": 1776098470000}, {"instrument": "MSFT", "mid_signal": -586663, "gamma_signal": -170993, "vega_signal": -32862, "option_type": "C", "stock_price": 380.56, "utc_time": 1776098475000}, {"instrument": "MSFT", "mid_signal": -420528, "gamma_signal": 156790, "vega_signal": 33048, "option_type": "P", "stock_price": 380.56, "utc_time": 1776098475000}, {"instrument": "MSFT", "mid_signal": -38069, "gamma_signal": -18671, "vega_signal": -3586, "option_type": "C", "stock_price": 380.56, "utc_time": 1776098480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776098480000}, {"instrument": "MSFT", "mid_signal": 152287, "gamma_signal": 74689, "vega_signal": 14345, "option_type": "C", "stock_price": 380.59, "utc_time": 1776098485000}, {"instrument": "MSFT", "mid_signal": -112797, "gamma_signal": 44415, "vega_signal": 8213, "option_type": "P", "stock_price": 380.53, "utc_time": 1776098485000}, {"instrument": "MSFT", "mid_signal": 22364, "gamma_signal": 5759, "vega_signal": 1096, "option_type": "C", "stock_price": 380.65, "utc_time": 1776098490000}, {"instrument": "MSFT", "mid_signal": 46982, "gamma_signal": -17484, "vega_signal": -3287, "option_type": "P", "stock_price": 380.65, "utc_time": 1776098490000}, {"instrument": "MSFT", "mid_signal": 2029, "gamma_signal": 1357, "vega_signal": 348, "option_type": "C", "stock_price": 380.53, "utc_time": 1776098495000}, {"instrument": "MSFT", "mid_signal": -251545, "gamma_signal": 21959, "vega_signal": 4031, "option_type": "P", "stock_price": 380.53, "utc_time": 1776098495000}, {"instrument": "MSFT", "mid_signal": 16166, "gamma_signal": -2489, "vega_signal": -498, "option_type": "C", "stock_price": 380.58, "utc_time": 1776098500000}, {"instrument": "MSFT", "mid_signal": -20763, "gamma_signal": 8616, "vega_signal": 1705, "option_type": "P", "stock_price": 380.58, "utc_time": 1776098500000}, {"instrument": "MSFT", "mid_signal": -61286, "gamma_signal": -5840, "vega_signal": -1551, "option_type": "C", "stock_price": 380.56, "utc_time": 1776098505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098505000}, {"instrument": "MSFT", "mid_signal": -598844, "gamma_signal": -103836, "vega_signal": -23161, "option_type": "C", "stock_price": 380.33, "utc_time": 1776098510000}, {"instrument": "MSFT", "mid_signal": -112702, "gamma_signal": 49756, "vega_signal": 10791, "option_type": "P", "stock_price": 380.33, "utc_time": 1776098510000}, {"instrument": "MSFT", "mid_signal": -114429, "gamma_signal": 89880, "vega_signal": 13932, "option_type": "C", "stock_price": 380.42, "utc_time": 1776098515000}, {"instrument": "MSFT", "mid_signal": -441902, "gamma_signal": 181514, "vega_signal": 35788, "option_type": "P", "stock_price": 380.42, "utc_time": 1776098515000}, {"instrument": "MSFT", "mid_signal": -372319, "gamma_signal": 489, "vega_signal": -1561, "option_type": "C", "stock_price": 380.23, "utc_time": 1776098520000}, {"instrument": "MSFT", "mid_signal": -621235, "gamma_signal": 116137, "vega_signal": 21679, "option_type": "P", "stock_price": 380.22, "utc_time": 1776098520000}, {"instrument": "MSFT", "mid_signal": 228349, "gamma_signal": 54464, "vega_signal": 10344, "option_type": "C", "stock_price": 380.25, "utc_time": 1776098525000}, {"instrument": "MSFT", "mid_signal": 2888, "gamma_signal": -6323, "vega_signal": -1739, "option_type": "P", "stock_price": 380.25, "utc_time": 1776098525000}, {"instrument": "MSFT", "mid_signal": 66732, "gamma_signal": -5514, "vega_signal": -1221, "option_type": "C", "stock_price": 380.22, "utc_time": 1776098530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776098530000}, {"instrument": "MSFT", "mid_signal": 234758, "gamma_signal": 118981, "vega_signal": 22961, "option_type": "C", "stock_price": 380.24, "utc_time": 1776098535000}, {"instrument": "MSFT", "mid_signal": -8322, "gamma_signal": -2315, "vega_signal": -1149, "option_type": "P", "stock_price": 380.24, "utc_time": 1776098535000}, {"instrument": "MSFT", "mid_signal": 33787, "gamma_signal": 16977, "vega_signal": 3232, "option_type": "C", "stock_price": 380.23, "utc_time": 1776098540000}, {"instrument": "MSFT", "mid_signal": -719762, "gamma_signal": 244426, "vega_signal": 46049, "option_type": "P", "stock_price": 380.26, "utc_time": 1776098540000}, {"instrument": "MSFT", "mid_signal": -170532, "gamma_signal": -74941, "vega_signal": -16999, "option_type": "C", "stock_price": 380.15, "utc_time": 1776098545000}, {"instrument": "MSFT", "mid_signal": 1771422, "gamma_signal": -657400, "vega_signal": -123375, "option_type": "P", "stock_price": 380.15, "utc_time": 1776098545000}, {"instrument": "MSFT", "mid_signal": -1981, "gamma_signal": -1300, "vega_signal": -340, "option_type": "C", "stock_price": 380.23, "utc_time": 1776098550000}, {"instrument": "MSFT", "mid_signal": -178342, "gamma_signal": 59145, "vega_signal": 11147, "option_type": "P", "stock_price": 380.23, "utc_time": 1776098550000}, {"instrument": "MSFT", "mid_signal": -281103, "gamma_signal": -22131, "vega_signal": -5945, "option_type": "C", "stock_price": 380.05, "utc_time": 1776098555000}, {"instrument": "MSFT", "mid_signal": -197508, "gamma_signal": 51515, "vega_signal": 9444, "option_type": "P", "stock_price": 380.05, "utc_time": 1776098555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776098560000}, {"instrument": "MSFT", "mid_signal": 175441, "gamma_signal": -84355, "vega_signal": -18981, "option_type": "P", "stock_price": 380.05, "utc_time": 1776098560000}, {"instrument": "MSFT", "mid_signal": -8121, "gamma_signal": -5152, "vega_signal": -1146, "option_type": "C", "stock_price": 380.11, "utc_time": 1776098565000}, {"instrument": "MSFT", "mid_signal": 249600, "gamma_signal": -82777, "vega_signal": -15601, "option_type": "P", "stock_price": 380.11, "utc_time": 1776098565000}, {"instrument": "MSFT", "mid_signal": -81199, "gamma_signal": -22289, "vega_signal": -4162, "option_type": "C", "stock_price": 380.17, "utc_time": 1776098570000}, {"instrument": "MSFT", "mid_signal": 4714740, "gamma_signal": -801996, "vega_signal": -157865, "option_type": "P", "stock_price": 380.17, "utc_time": 1776098570000}, {"instrument": "MSFT", "mid_signal": 40318, "gamma_signal": 11519, "vega_signal": 2230, "option_type": "C", "stock_price": 380.2, "utc_time": 1776098575000}, {"instrument": "MSFT", "mid_signal": 62110, "gamma_signal": -50124, "vega_signal": -11302, "option_type": "P", "stock_price": 380.21, "utc_time": 1776098575000}, {"instrument": "MSFT", "mid_signal": 266173, "gamma_signal": 82826, "vega_signal": 16641, "option_type": "C", "stock_price": 380.21, "utc_time": 1776098580000}, {"instrument": "MSFT", "mid_signal": 190608, "gamma_signal": -76576, "vega_signal": -15602, "option_type": "P", "stock_price": 380.21, "utc_time": 1776098580000}, {"instrument": "MSFT", "mid_signal": 7025, "gamma_signal": 3883, "vega_signal": 747, "option_type": "C", "stock_price": 380.21, "utc_time": 1776098585000}, {"instrument": "MSFT", "mid_signal": 14458, "gamma_signal": -7662, "vega_signal": -1816, "option_type": "P", "stock_price": 380.21, "utc_time": 1776098585000}, {"instrument": "MSFT", "mid_signal": -8937, "gamma_signal": -5225, "vega_signal": -1037, "option_type": "C", "stock_price": 380.16, "utc_time": 1776098590000}, {"instrument": "MSFT", "mid_signal": -107346, "gamma_signal": 35700, "vega_signal": 6759, "option_type": "P", "stock_price": 380.16, "utc_time": 1776098590000}, {"instrument": "MSFT", "mid_signal": -7024, "gamma_signal": -3882, "vega_signal": -747, "option_type": "C", "stock_price": 380.16, "utc_time": 1776098595000}, {"instrument": "MSFT", "mid_signal": -291762, "gamma_signal": 149090, "vega_signal": 32679, "option_type": "P", "stock_price": 380.16, "utc_time": 1776098595000}, {"instrument": "MSFT", "mid_signal": 78403, "gamma_signal": 24565, "vega_signal": 4906, "option_type": "C", "stock_price": 380.33, "utc_time": 1776098600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.16, "utc_time": 1776098600000}, {"instrument": "MSFT", "mid_signal": -19582, "gamma_signal": -10622, "vega_signal": -1973, "option_type": "C", "stock_price": 380.36, "utc_time": 1776098605000}, {"instrument": "MSFT", "mid_signal": -276519, "gamma_signal": 92489, "vega_signal": 17334, "option_type": "P", "stock_price": 380.36, "utc_time": 1776098605000}, {"instrument": "MSFT", "mid_signal": 22909, "gamma_signal": 7318, "vega_signal": 1397, "option_type": "C", "stock_price": 380.45, "utc_time": 1776098610000}, {"instrument": "MSFT", "mid_signal": -27200, "gamma_signal": 8261, "vega_signal": 1471, "option_type": "P", "stock_price": 380.45, "utc_time": 1776098610000}, {"instrument": "MSFT", "mid_signal": 20993, "gamma_signal": 5974, "vega_signal": 1107, "option_type": "C", "stock_price": 380.4, "utc_time": 1776098615000}, {"instrument": "MSFT", "mid_signal": 133729, "gamma_signal": -38966, "vega_signal": -7378, "option_type": "P", "stock_price": 380.4, "utc_time": 1776098615000}, {"instrument": "MSFT", "mid_signal": -209933, "gamma_signal": -59735, "vega_signal": -11068, "option_type": "C", "stock_price": 380.4, "utc_time": 1776098620000}, {"instrument": "MSFT", "mid_signal": -6735475, "gamma_signal": 2310379, "vega_signal": 437712, "option_type": "P", "stock_price": 380.38, "utc_time": 1776098620000}, {"instrument": "MSFT", "mid_signal": 111475, "gamma_signal": -327, "vega_signal": -524, "option_type": "C", "stock_price": 380.5, "utc_time": 1776098625000}, {"instrument": "MSFT", "mid_signal": -393119, "gamma_signal": 134451, "vega_signal": 25472, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098625000}, {"instrument": "MSFT", "mid_signal": 35152, "gamma_signal": 19428, "vega_signal": 3736, "option_type": "C", "stock_price": 380.49, "utc_time": 1776098630000}, {"instrument": "MSFT", "mid_signal": -871699, "gamma_signal": 298131, "vega_signal": 56482, "option_type": "P", "stock_price": 380.49, "utc_time": 1776098630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776098635000}, {"instrument": "MSFT", "mid_signal": -8802, "gamma_signal": 4526, "vega_signal": 1060, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098635000}, {"instrument": "MSFT", "mid_signal": 192326, "gamma_signal": 70930, "vega_signal": 14585, "option_type": "C", "stock_price": 380.56, "utc_time": 1776098640000}, {"instrument": "MSFT", "mid_signal": -63291, "gamma_signal": 26958, "vega_signal": 5519, "option_type": "P", "stock_price": 380.47, "utc_time": 1776098640000}, {"instrument": "MSFT", "mid_signal": 40362, "gamma_signal": 16312, "vega_signal": 3128, "option_type": "C", "stock_price": 380.56, "utc_time": 1776098645000}, {"instrument": "MSFT", "mid_signal": -5448, "gamma_signal": -262, "vega_signal": -214, "option_type": "P", "stock_price": 380.56, "utc_time": 1776098645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776098650000}, {"instrument": "MSFT", "mid_signal": -17094, "gamma_signal": 5846, "vega_signal": 1108, "option_type": "P", "stock_price": 380.55, "utc_time": 1776098650000}, {"instrument": "MSFT", "mid_signal": -260451, "gamma_signal": -76058, "vega_signal": -14118, "option_type": "C", "stock_price": 380.55, "utc_time": 1776098655000}, {"instrument": "MSFT", "mid_signal": 237463, "gamma_signal": -89679, "vega_signal": -19621, "option_type": "P", "stock_price": 380.6, "utc_time": 1776098655000}, {"instrument": "MSFT", "mid_signal": 856071, "gamma_signal": 439648, "vega_signal": 83879, "option_type": "C", "stock_price": 380.47, "utc_time": 1776098660000}, {"instrument": "MSFT", "mid_signal": 236263, "gamma_signal": -101046, "vega_signal": -22260, "option_type": "P", "stock_price": 380.49, "utc_time": 1776098660000}, {"instrument": "MSFT", "mid_signal": -8430, "gamma_signal": -4347, "vega_signal": -831, "option_type": "C", "stock_price": 380.49, "utc_time": 1776098665000}, {"instrument": "MSFT", "mid_signal": 357, "gamma_signal": -211, "vega_signal": -70, "option_type": "P", "stock_price": 380.49, "utc_time": 1776098665000}, {"instrument": "MSFT", "mid_signal": 8430, "gamma_signal": 4347, "vega_signal": 831, "option_type": "C", "stock_price": 380.49, "utc_time": 1776098670000}, {"instrument": "MSFT", "mid_signal": -20168, "gamma_signal": 8104, "vega_signal": 1707, "option_type": "P", "stock_price": 380.49, "utc_time": 1776098670000}, {"instrument": "MSFT", "mid_signal": -778475, "gamma_signal": -202269, "vega_signal": -37628, "option_type": "C", "stock_price": 380.5, "utc_time": 1776098675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776098675000}, {"instrument": "MSFT", "mid_signal": -229345, "gamma_signal": -62945, "vega_signal": -11745, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098680000}, {"instrument": "MSFT", "mid_signal": 294940, "gamma_signal": -43211, "vega_signal": -8384, "option_type": "P", "stock_price": 380.48, "utc_time": 1776098680000}, {"instrument": "MSFT", "mid_signal": -2496, "gamma_signal": -1640, "vega_signal": -357, "option_type": "C", "stock_price": 380.52, "utc_time": 1776098685000}, {"instrument": "MSFT", "mid_signal": -29115, "gamma_signal": 15270, "vega_signal": 3304, "option_type": "P", "stock_price": 380.52, "utc_time": 1776098685000}, {"instrument": "MSFT", "mid_signal": -168540, "gamma_signal": -14625, "vega_signal": -2700, "option_type": "C", "stock_price": 380.59, "utc_time": 1776098690000}, {"instrument": "MSFT", "mid_signal": -12005, "gamma_signal": 6687, "vega_signal": 1583, "option_type": "P", "stock_price": 380.59, "utc_time": 1776098690000}, {"instrument": "MSFT", "mid_signal": -243051, "gamma_signal": -64469, "vega_signal": -12007, "option_type": "C", "stock_price": 380.55, "utc_time": 1776098695000}, {"instrument": "MSFT", "mid_signal": -874, "gamma_signal": 506, "vega_signal": 152, "option_type": "P", "stock_price": 380.55, "utc_time": 1776098695000}, {"instrument": "MSFT", "mid_signal": 8506, "gamma_signal": 4487, "vega_signal": 834, "option_type": "C", "stock_price": 380.55, "utc_time": 1776098700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776098700000}, {"instrument": "MSFT", "mid_signal": -8506, "gamma_signal": -4487, "vega_signal": -834, "option_type": "C", "stock_price": 380.54, "utc_time": 1776098705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776098705000}, {"instrument": "MSFT", "mid_signal": 151496, "gamma_signal": 124139, "vega_signal": 23031, "option_type": "C", "stock_price": 380.45, "utc_time": 1776098710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098710000}, {"instrument": "MSFT", "mid_signal": -46842, "gamma_signal": -18767, "vega_signal": -3457, "option_type": "C", "stock_price": 380.48, "utc_time": 1776098715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776098715000}, {"instrument": "MSFT", "mid_signal": -154640, "gamma_signal": -41018, "vega_signal": -7639, "option_type": "C", "stock_price": 380.48, "utc_time": 1776098720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776098720000}, {"instrument": "MSFT", "mid_signal": 31499, "gamma_signal": 3103, "vega_signal": 710, "option_type": "C", "stock_price": 380.48, "utc_time": 1776098725000}, {"instrument": "MSFT", "mid_signal": 16426, "gamma_signal": -5802, "vega_signal": -1095, "option_type": "P", "stock_price": 380.48, "utc_time": 1776098725000}, {"instrument": "MSFT", "mid_signal": -202536, "gamma_signal": -67986, "vega_signal": -12661, "option_type": "C", "stock_price": 380.39, "utc_time": 1776098730000}, {"instrument": "MSFT", "mid_signal": 2861, "gamma_signal": -1702, "vega_signal": -563, "option_type": "P", "stock_price": 380.46, "utc_time": 1776098730000}, {"instrument": "MSFT", "mid_signal": 1485107, "gamma_signal": 986851, "vega_signal": 212219, "option_type": "C", "stock_price": 380.4, "utc_time": 1776098735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776098735000}, {"instrument": "MSFT", "mid_signal": 402861, "gamma_signal": 258593, "vega_signal": 55375, "option_type": "C", "stock_price": 380.4, "utc_time": 1776098740000}, {"instrument": "MSFT", "mid_signal": 51744, "gamma_signal": -26834, "vega_signal": -5884, "option_type": "P", "stock_price": 380.4, "utc_time": 1776098740000}, {"instrument": "MSFT", "mid_signal": 10098, "gamma_signal": 6695, "vega_signal": 1438, "option_type": "C", "stock_price": 380.4, "utc_time": 1776098745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776098745000}, {"instrument": "MSFT", "mid_signal": 42515, "gamma_signal": 22428, "vega_signal": 4168, "option_type": "C", "stock_price": 380.4, "utc_time": 1776098750000}, {"instrument": "MSFT", "mid_signal": 233534, "gamma_signal": -35260, "vega_signal": -6819, "option_type": "P", "stock_price": 380.4, "utc_time": 1776098750000}, {"instrument": "MSFT", "mid_signal": -7797, "gamma_signal": -4310, "vega_signal": -790, "option_type": "C", "stock_price": 380.41, "utc_time": 1776098755000}, {"instrument": "MSFT", "mid_signal": 2238, "gamma_signal": -1275, "vega_signal": -326, "option_type": "P", "stock_price": 380.41, "utc_time": 1776098755000}, {"instrument": "MSFT", "mid_signal": -21648, "gamma_signal": -5868, "vega_signal": -1094, "option_type": "C", "stock_price": 380.42, "utc_time": 1776098760000}, {"instrument": "MSFT", "mid_signal": -46274, "gamma_signal": 19254, "vega_signal": 4147, "option_type": "P", "stock_price": 380.42, "utc_time": 1776098760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776098765000}, {"instrument": "MSFT", "mid_signal": -16424, "gamma_signal": 5801, "vega_signal": 1095, "option_type": "P", "stock_price": 380.42, "utc_time": 1776098765000}, {"instrument": "MSFT", "mid_signal": -1931497, "gamma_signal": -518846, "vega_signal": -96749, "option_type": "C", "stock_price": 380.33, "utc_time": 1776098770000}, {"instrument": "MSFT", "mid_signal": -640411, "gamma_signal": 226211, "vega_signal": 42684, "option_type": "P", "stock_price": 380.35, "utc_time": 1776098770000}, {"instrument": "MSFT", "mid_signal": -15591, "gamma_signal": -8619, "vega_signal": -1580, "option_type": "C", "stock_price": 380.33, "utc_time": 1776098775000}, {"instrument": "MSFT", "mid_signal": -20885, "gamma_signal": -857, "vega_signal": -491, "option_type": "P", "stock_price": 380.33, "utc_time": 1776098775000}, {"instrument": "MSFT", "mid_signal": -15591, "gamma_signal": -8619, "vega_signal": -1580, "option_type": "C", "stock_price": 380.33, "utc_time": 1776098780000}, {"instrument": "MSFT", "mid_signal": 43243, "gamma_signal": -2685, "vega_signal": -533, "option_type": "P", "stock_price": 380.28, "utc_time": 1776098780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1776098785000}, {"instrument": "MSFT", "mid_signal": -455042, "gamma_signal": 165943, "vega_signal": 29997, "option_type": "P", "stock_price": 380.31, "utc_time": 1776098785000}, {"instrument": "MSFT", "mid_signal": 20459, "gamma_signal": 13934, "vega_signal": 2973, "option_type": "C", "stock_price": 380.31, "utc_time": 1776098790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776098790000}, {"instrument": "MSFT", "mid_signal": -7795, "gamma_signal": -4309, "vega_signal": -790, "option_type": "C", "stock_price": 380.31, "utc_time": 1776098795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776098795000}, {"instrument": "MSFT", "mid_signal": 724138, "gamma_signal": 209578, "vega_signal": 38520, "option_type": "C", "stock_price": 380.3, "utc_time": 1776098800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776098800000}, {"instrument": "MSFT", "mid_signal": 28620, "gamma_signal": -19046, "vega_signal": -3804, "option_type": "C", "stock_price": 380.25, "utc_time": 1776098805000}, {"instrument": "MSFT", "mid_signal": 47752, "gamma_signal": -21710, "vega_signal": -4484, "option_type": "P", "stock_price": 380.25, "utc_time": 1776098805000}, {"instrument": "MSFT", "mid_signal": 3334087, "gamma_signal": 1445350, "vega_signal": 265192, "option_type": "C", "stock_price": 380.27, "utc_time": 1776098810000}, {"instrument": "MSFT", "mid_signal": 11228, "gamma_signal": -2951, "vega_signal": -424, "option_type": "P", "stock_price": 380.27, "utc_time": 1776098810000}, {"instrument": "MSFT", "mid_signal": 669864, "gamma_signal": 195923, "vega_signal": 36008, "option_type": "C", "stock_price": 380.3, "utc_time": 1776098815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776098815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776098820000}, {"instrument": "MSFT", "mid_signal": 155842, "gamma_signal": -54698, "vega_signal": -9903, "option_type": "P", "stock_price": 380.26, "utc_time": 1776098820000}, {"instrument": "MSFT", "mid_signal": 2776, "gamma_signal": 7416, "vega_signal": 1528, "option_type": "C", "stock_price": 380.34, "utc_time": 1776098825000}, {"instrument": "MSFT", "mid_signal": -17318, "gamma_signal": 6079, "vega_signal": 1100, "option_type": "P", "stock_price": 380.34, "utc_time": 1776098825000}, {"instrument": "MSFT", "mid_signal": 144849, "gamma_signal": 41922, "vega_signal": 7705, "option_type": "C", "stock_price": 380.38, "utc_time": 1776098830000}, {"instrument": "MSFT", "mid_signal": -32791, "gamma_signal": 16675, "vega_signal": 3540, "option_type": "P", "stock_price": 380.34, "utc_time": 1776098830000}, {"instrument": "MSFT", "mid_signal": 103883, "gamma_signal": 57686, "vega_signal": 10887, "option_type": "C", "stock_price": 380.52, "utc_time": 1776098835000}, {"instrument": "MSFT", "mid_signal": -71654, "gamma_signal": 28249, "vega_signal": 5427, "option_type": "P", "stock_price": 380.52, "utc_time": 1776098835000}, {"instrument": "MSFT", "mid_signal": 9457, "gamma_signal": 5477, "vega_signal": 1075, "option_type": "C", "stock_price": 380.64, "utc_time": 1776098840000}, {"instrument": "MSFT", "mid_signal": 321306, "gamma_signal": -128589, "vega_signal": -25594, "option_type": "P", "stock_price": 380.64, "utc_time": 1776098840000}, {"instrument": "MSFT", "mid_signal": -58142, "gamma_signal": -32148, "vega_signal": -6041, "option_type": "C", "stock_price": 380.64, "utc_time": 1776098845000}, {"instrument": "MSFT", "mid_signal": -223232, "gamma_signal": 78940, "vega_signal": 14288, "option_type": "P", "stock_price": 380.64, "utc_time": 1776098845000}, {"instrument": "MSFT", "mid_signal": 225948, "gamma_signal": 56080, "vega_signal": 10753, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098850000}, {"instrument": "MSFT", "mid_signal": 22085, "gamma_signal": 1294, "vega_signal": 603, "option_type": "P", "stock_price": 380.64, "utc_time": 1776098850000}, {"instrument": "MSFT", "mid_signal": -68233, "gamma_signal": -37235, "vega_signal": -6905, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098855000}, {"instrument": "MSFT", "mid_signal": 80716, "gamma_signal": 37745, "vega_signal": 7115, "option_type": "C", "stock_price": 380.53, "utc_time": 1776098860000}, {"instrument": "MSFT", "mid_signal": -15244, "gamma_signal": 5938, "vega_signal": 1071, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098860000}, {"instrument": "MSFT", "mid_signal": 896737, "gamma_signal": 220356, "vega_signal": 42266, "option_type": "C", "stock_price": 380.59, "utc_time": 1776098865000}, {"instrument": "MSFT", "mid_signal": 498756, "gamma_signal": -253621, "vega_signal": -53839, "option_type": "P", "stock_price": 380.59, "utc_time": 1776098865000}, {"instrument": "MSFT", "mid_signal": -58930, "gamma_signal": -25698, "vega_signal": -4851, "option_type": "C", "stock_price": 380.57, "utc_time": 1776098870000}, {"instrument": "MSFT", "mid_signal": -8684, "gamma_signal": 2602, "vega_signal": 363, "option_type": "P", "stock_price": 380.57, "utc_time": 1776098870000}, {"instrument": "MSFT", "mid_signal": -95249, "gamma_signal": -45779, "vega_signal": -8624, "option_type": "C", "stock_price": 380.5, "utc_time": 1776098875000}, {"instrument": "MSFT", "mid_signal": 16064, "gamma_signal": -9362, "vega_signal": -2322, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098875000}, {"instrument": "MSFT", "mid_signal": 22595, "gamma_signal": 5608, "vega_signal": 1075, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098880000}, {"instrument": "MSFT", "mid_signal": 15244, "gamma_signal": -5938, "vega_signal": -1072, "option_type": "P", "stock_price": 380.53, "utc_time": 1776098880000}, {"instrument": "MSFT", "mid_signal": -189734, "gamma_signal": -38371, "vega_signal": -7326, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098885000}, {"instrument": "MSFT", "mid_signal": 4543493, "gamma_signal": -1766288, "vega_signal": -318142, "option_type": "P", "stock_price": 380.43, "utc_time": 1776098885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.43, "utc_time": 1776098890000}, {"instrument": "MSFT", "mid_signal": 5720, "gamma_signal": -2952, "vega_signal": -647, "option_type": "P", "stock_price": 380.43, "utc_time": 1776098890000}, {"instrument": "MSFT", "mid_signal": 1629445, "gamma_signal": 796836, "vega_signal": 154204, "option_type": "C", "stock_price": 380.5, "utc_time": 1776098895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776098895000}, {"instrument": "MSFT", "mid_signal": 22594, "gamma_signal": 5608, "vega_signal": 1075, "option_type": "C", "stock_price": 380.5, "utc_time": 1776098900000}, {"instrument": "MSFT", "mid_signal": -152431, "gamma_signal": 59379, "vega_signal": 10714, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776098905000}, {"instrument": "MSFT", "mid_signal": 347, "gamma_signal": -205, "vega_signal": -68, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098905000}, {"instrument": "MSFT", "mid_signal": 42473, "gamma_signal": 20379, "vega_signal": 3898, "option_type": "C", "stock_price": 380.52, "utc_time": 1776098910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776098910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776098915000}, {"instrument": "MSFT", "mid_signal": 41973, "gamma_signal": -3357, "vega_signal": -619, "option_type": "P", "stock_price": 380.52, "utc_time": 1776098915000}, {"instrument": "MSFT", "mid_signal": 9053, "gamma_signal": 4427, "vega_signal": 857, "option_type": "C", "stock_price": 380.47, "utc_time": 1776098920000}, {"instrument": "MSFT", "mid_signal": -356, "gamma_signal": 211, "vega_signal": 69, "option_type": "P", "stock_price": 380.49, "utc_time": 1776098920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776098925000}, {"instrument": "MSFT", "mid_signal": 16219, "gamma_signal": -5547, "vega_signal": -1084, "option_type": "P", "stock_price": 380.47, "utc_time": 1776098925000}, {"instrument": "MSFT", "mid_signal": 78144, "gamma_signal": 26015, "vega_signal": 4716, "option_type": "C", "stock_price": 380.47, "utc_time": 1776098930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776098930000}, {"instrument": "MSFT", "mid_signal": 21960, "gamma_signal": 5813, "vega_signal": 1082, "option_type": "C", "stock_price": 380.47, "utc_time": 1776098935000}, {"instrument": "MSFT", "mid_signal": -58187, "gamma_signal": 8903, "vega_signal": 1703, "option_type": "P", "stock_price": 380.47, "utc_time": 1776098935000}, {"instrument": "MSFT", "mid_signal": 43925, "gamma_signal": 11627, "vega_signal": 2164, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776098940000}, {"instrument": "MSFT", "mid_signal": 156775, "gamma_signal": 66354, "vega_signal": 13012, "option_type": "C", "stock_price": 380.42, "utc_time": 1776098945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098945000}, {"instrument": "MSFT", "mid_signal": 21957, "gamma_signal": 5812, "vega_signal": 1082, "option_type": "C", "stock_price": 380.42, "utc_time": 1776098950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776098950000}, {"instrument": "MSFT", "mid_signal": -66700, "gamma_signal": -16668, "vega_signal": -2981, "option_type": "C", "stock_price": 380.59, "utc_time": 1776098955000}, {"instrument": "MSFT", "mid_signal": -18464, "gamma_signal": 6817, "vega_signal": 1408, "option_type": "P", "stock_price": 380.53, "utc_time": 1776098955000}, {"instrument": "MSFT", "mid_signal": -705257, "gamma_signal": -447698, "vega_signal": -98862, "option_type": "C", "stock_price": 380.59, "utc_time": 1776098960000}, {"instrument": "MSFT", "mid_signal": 52963, "gamma_signal": -24132, "vega_signal": -5130, "option_type": "P", "stock_price": 380.61, "utc_time": 1776098960000}, {"instrument": "MSFT", "mid_signal": -43422, "gamma_signal": -21057, "vega_signal": -4174, "option_type": "C", "stock_price": 380.58, "utc_time": 1776098965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776098965000}, {"instrument": "MSFT", "mid_signal": 314582, "gamma_signal": 77633, "vega_signal": 15009, "option_type": "C", "stock_price": 380.58, "utc_time": 1776098970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776098970000}, {"instrument": "MSFT", "mid_signal": -17369, "gamma_signal": -8423, "vega_signal": -1669, "option_type": "C", "stock_price": 380.58, "utc_time": 1776098975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776098975000}, {"instrument": "MSFT", "mid_signal": 444153, "gamma_signal": 107581, "vega_signal": 20708, "option_type": "C", "stock_price": 380.58, "utc_time": 1776098980000}, {"instrument": "MSFT", "mid_signal": 15569, "gamma_signal": -5570, "vega_signal": -1072, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098980000}, {"instrument": "MSFT", "mid_signal": -22466, "gamma_signal": -5544, "vega_signal": -1072, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098990000}, {"instrument": "MSFT", "mid_signal": 2242, "gamma_signal": -1269, "vega_signal": -324, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098990000}, {"instrument": "MSFT", "mid_signal": -112312, "gamma_signal": -27717, "vega_signal": -5358, "option_type": "C", "stock_price": 380.45, "utc_time": 1776098995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098995000}, {"instrument": "MSFT", "mid_signal": 216115, "gamma_signal": 51106, "vega_signal": 9894, "option_type": "C", "stock_price": 380.46, "utc_time": 1776099000000}, {"instrument": "MSFT", "mid_signal": -30079, "gamma_signal": 15275, "vega_signal": 3324, "option_type": "P", "stock_price": 380.5, "utc_time": 1776099000000}, {"instrument": "MSFT", "mid_signal": -105273, "gamma_signal": -59397, "vega_signal": -11280, "option_type": "C", "stock_price": 380.5, "utc_time": 1776099005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776099005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776099010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776099010000}, {"instrument": "MSFT", "mid_signal": 42583, "gamma_signal": 21649, "vega_signal": 4118, "option_type": "C", "stock_price": 380.53, "utc_time": 1776099015000}, {"instrument": "MSFT", "mid_signal": 9926, "gamma_signal": -2252, "vega_signal": 29, "option_type": "P", "stock_price": 380.53, "utc_time": 1776099015000}, {"instrument": "MSFT", "mid_signal": 425090, "gamma_signal": 76714, "vega_signal": 14900, "option_type": "C", "stock_price": 380.79, "utc_time": 1776099020000}, {"instrument": "MSFT", "mid_signal": -58943, "gamma_signal": 8630, "vega_signal": 1658, "option_type": "P", "stock_price": 380.8, "utc_time": 1776099020000}, {"instrument": "MSFT", "mid_signal": 42618, "gamma_signal": 21666, "vega_signal": 4121, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776099025000}, {"instrument": "MSFT", "mid_signal": 8307, "gamma_signal": 5143, "vega_signal": 1143, "option_type": "C", "stock_price": 380.81, "utc_time": 1776099030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.83, "utc_time": 1776099030000}, {"instrument": "MSFT", "mid_signal": 228914, "gamma_signal": 57758, "vega_signal": 11102, "option_type": "C", "stock_price": 380.85, "utc_time": 1776099035000}, {"instrument": "MSFT", "mid_signal": -2401328, "gamma_signal": 897923, "vega_signal": 173339, "option_type": "P", "stock_price": 380.8, "utc_time": 1776099035000}, {"instrument": "MSFT", "mid_signal": -235375, "gamma_signal": -54538, "vega_signal": -10503, "option_type": "C", "stock_price": 380.8, "utc_time": 1776099040000}, {"instrument": "MSFT", "mid_signal": -451484, "gamma_signal": 168894, "vega_signal": 32633, "option_type": "P", "stock_price": 380.76, "utc_time": 1776099040000}, {"instrument": "MSFT", "mid_signal": 8522, "gamma_signal": 4333, "vega_signal": 824, "option_type": "C", "stock_price": 380.78, "utc_time": 1776099045000}, {"instrument": "MSFT", "mid_signal": 40313, "gamma_signal": -22788, "vega_signal": -5846, "option_type": "P", "stock_price": 380.78, "utc_time": 1776099045000}, {"instrument": "MSFT", "mid_signal": 508748, "gamma_signal": 104373, "vega_signal": 20388, "option_type": "C", "stock_price": 381, "utc_time": 1776099050000}, {"instrument": "MSFT", "mid_signal": 310049, "gamma_signal": -59586, "vega_signal": -11841, "option_type": "P", "stock_price": 381, "utc_time": 1776099050000}, {"instrument": "MSFT", "mid_signal": 20126, "gamma_signal": 18532, "vega_signal": 5031, "option_type": "C", "stock_price": 380.99, "utc_time": 1776099055000}, {"instrument": "MSFT", "mid_signal": 43681, "gamma_signal": -16334, "vega_signal": -3153, "option_type": "P", "stock_price": 381, "utc_time": 1776099055000}, {"instrument": "MSFT", "mid_signal": 272713, "gamma_signal": 78469, "vega_signal": 15996, "option_type": "C", "stock_price": 381.11, "utc_time": 1776099060000}, {"instrument": "MSFT", "mid_signal": 29125, "gamma_signal": -10891, "vega_signal": -2102, "option_type": "P", "stock_price": 381.11, "utc_time": 1776099060000}, {"instrument": "MSFT", "mid_signal": -985642, "gamma_signal": -495955, "vega_signal": -94722, "option_type": "C", "stock_price": 381.05, "utc_time": 1776099065000}, {"instrument": "MSFT", "mid_signal": -53904, "gamma_signal": 28447, "vega_signal": 6346, "option_type": "P", "stock_price": 381.05, "utc_time": 1776099065000}, {"instrument": "MSFT", "mid_signal": 53075, "gamma_signal": 12671, "vega_signal": 2305, "option_type": "C", "stock_price": 381.05, "utc_time": 1776099070000}, {"instrument": "MSFT", "mid_signal": 55631, "gamma_signal": -32503, "vega_signal": -6825, "option_type": "P", "stock_price": 381.05, "utc_time": 1776099070000}, {"instrument": "MSFT", "mid_signal": 9952, "gamma_signal": 4697, "vega_signal": 895, "option_type": "C", "stock_price": 381.02, "utc_time": 1776099075000}, {"instrument": "MSFT", "mid_signal": 40432, "gamma_signal": -11503, "vega_signal": -2860, "option_type": "P", "stock_price": 381.05, "utc_time": 1776099075000}, {"instrument": "MSFT", "mid_signal": 501701, "gamma_signal": 123826, "vega_signal": 23842, "option_type": "C", "stock_price": 381.04, "utc_time": 1776099080000}, {"instrument": "MSFT", "mid_signal": 75280, "gamma_signal": -32840, "vega_signal": -6797, "option_type": "P", "stock_price": 381.04, "utc_time": 1776099080000}, {"instrument": "MSFT", "mid_signal": -113960, "gamma_signal": -56958, "vega_signal": -10992, "option_type": "C", "stock_price": 381.05, "utc_time": 1776099085000}, {"instrument": "MSFT", "mid_signal": 63684, "gamma_signal": -24911, "vega_signal": -4886, "option_type": "P", "stock_price": 381.04, "utc_time": 1776099085000}, {"instrument": "MSFT", "mid_signal": 12457, "gamma_signal": -1317, "vega_signal": -310, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099090000}, {"instrument": "MSFT", "mid_signal": -31584, "gamma_signal": 16499, "vega_signal": 3643, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099090000}, {"instrument": "MSFT", "mid_signal": 52150, "gamma_signal": 26464, "vega_signal": 5232, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099095000}, {"instrument": "MSFT", "mid_signal": 845551, "gamma_signal": -141299, "vega_signal": -26789, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099095000}, {"instrument": "MSFT", "mid_signal": -9950, "gamma_signal": -4696, "vega_signal": -895, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099100000}, {"instrument": "MSFT", "mid_signal": -103238, "gamma_signal": 40623, "vega_signal": 8050, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099100000}, {"instrument": "MSFT", "mid_signal": -79598, "gamma_signal": -37569, "vega_signal": -7158, "option_type": "C", "stock_price": 380.94, "utc_time": 1776099105000}, {"instrument": "MSFT", "mid_signal": -31280, "gamma_signal": 14324, "vega_signal": 2868, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099105000}, {"instrument": "MSFT", "mid_signal": 49749, "gamma_signal": 23481, "vega_signal": 4474, "option_type": "C", "stock_price": 380.94, "utc_time": 1776099110000}, {"instrument": "MSFT", "mid_signal": -257931, "gamma_signal": 134741, "vega_signal": 29749, "option_type": "P", "stock_price": 380.94, "utc_time": 1776099110000}, {"instrument": "MSFT", "mid_signal": 151776, "gamma_signal": 62698, "vega_signal": 12017, "option_type": "C", "stock_price": 380.97, "utc_time": 1776099115000}, {"instrument": "MSFT", "mid_signal": -19426, "gamma_signal": 8740, "vega_signal": 1838, "option_type": "P", "stock_price": 380.97, "utc_time": 1776099115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1776099120000}, {"instrument": "MSFT", "mid_signal": 361489, "gamma_signal": -7312, "vega_signal": -2883, "option_type": "P", "stock_price": 380.97, "utc_time": 1776099120000}, {"instrument": "MSFT", "mid_signal": -63463, "gamma_signal": -28751, "vega_signal": -5523, "option_type": "C", "stock_price": 381, "utc_time": 1776099125000}, {"instrument": "MSFT", "mid_signal": 371012, "gamma_signal": -12551, "vega_signal": -4011, "option_type": "P", "stock_price": 381, "utc_time": 1776099125000}, {"instrument": "MSFT", "mid_signal": 169235, "gamma_signal": 76670, "vega_signal": 14729, "option_type": "C", "stock_price": 381, "utc_time": 1776099130000}, {"instrument": "MSFT", "mid_signal": 258129, "gamma_signal": -101571, "vega_signal": -20129, "option_type": "P", "stock_price": 381, "utc_time": 1776099130000}, {"instrument": "MSFT", "mid_signal": -331361, "gamma_signal": -68856, "vega_signal": -12962, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099135000}, {"instrument": "MSFT", "mid_signal": 55728, "gamma_signal": -9857, "vega_signal": -1811, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099135000}, {"instrument": "MSFT", "mid_signal": -137486, "gamma_signal": -62287, "vega_signal": -11965, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099140000}, {"instrument": "MSFT", "mid_signal": -16016, "gamma_signal": -1863, "vega_signal": -729, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099140000}, {"instrument": "MSFT", "mid_signal": -432553, "gamma_signal": -192810, "vega_signal": -37246, "option_type": "C", "stock_price": 380.85, "utc_time": 1776099145000}, {"instrument": "MSFT", "mid_signal": -4747, "gamma_signal": 2619, "vega_signal": 564, "option_type": "P", "stock_price": 380.94, "utc_time": 1776099145000}, {"instrument": "MSFT", "mid_signal": -52865, "gamma_signal": -23950, "vega_signal": -4601, "option_type": "C", "stock_price": 380.85, "utc_time": 1776099150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.85, "utc_time": 1776099150000}, {"instrument": "MSFT", "mid_signal": -153155, "gamma_signal": -53305, "vega_signal": -10327, "option_type": "C", "stock_price": 380.92, "utc_time": 1776099155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776099155000}, {"instrument": "MSFT", "mid_signal": -1094278, "gamma_signal": -469050, "vega_signal": -88396, "option_type": "C", "stock_price": 380.91, "utc_time": 1776099160000}, {"instrument": "MSFT", "mid_signal": 20142, "gamma_signal": -9289, "vega_signal": -2192, "option_type": "P", "stock_price": 380.91, "utc_time": 1776099160000}, {"instrument": "MSFT", "mid_signal": -24470, "gamma_signal": -11606, "vega_signal": -2276, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099165000}, {"instrument": "MSFT", "mid_signal": 67932, "gamma_signal": -26325, "vega_signal": -5112, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099165000}, {"instrument": "MSFT", "mid_signal": -59950, "gamma_signal": -15651, "vega_signal": -2956, "option_type": "C", "stock_price": 380.85, "utc_time": 1776099170000}, {"instrument": "MSFT", "mid_signal": -3550, "gamma_signal": 2085, "vega_signal": 535, "option_type": "P", "stock_price": 380.85, "utc_time": 1776099170000}, {"instrument": "MSFT", "mid_signal": -161055, "gamma_signal": -62799, "vega_signal": -11802, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.85, "utc_time": 1776099175000}, {"instrument": "MSFT", "mid_signal": -10247, "gamma_signal": -4786, "vega_signal": -903, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099180000}, {"instrument": "MSFT", "mid_signal": 26473, "gamma_signal": -10108, "vega_signal": -1922, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099180000}, {"instrument": "MSFT", "mid_signal": -308346, "gamma_signal": -83004, "vega_signal": -15596, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099185000}, {"instrument": "MSFT", "mid_signal": 13586, "gamma_signal": -5265, "vega_signal": -1022, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099185000}, {"instrument": "MSFT", "mid_signal": 24686, "gamma_signal": 5429, "vega_signal": 1017, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099190000}, {"instrument": "MSFT", "mid_signal": -10881, "gamma_signal": 39890, "vega_signal": 11262, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099190000}, {"instrument": "MSFT", "mid_signal": 28879, "gamma_signal": 1287, "vega_signal": 228, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099195000}, {"instrument": "MSFT", "mid_signal": 34941, "gamma_signal": 10217, "vega_signal": 1921, "option_type": "C", "stock_price": 380.99, "utc_time": 1776099200000}, {"instrument": "MSFT", "mid_signal": 466757, "gamma_signal": -24288, "vega_signal": -4842, "option_type": "P", "stock_price": 380.99, "utc_time": 1776099200000}, {"instrument": "MSFT", "mid_signal": -82000, "gamma_signal": -38295, "vega_signal": -7230, "option_type": "C", "stock_price": 380.99, "utc_time": 1776099205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.99, "utc_time": 1776099205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776099210000}, {"instrument": "MSFT", "mid_signal": -392493, "gamma_signal": 6891, "vega_signal": 1414, "option_type": "P", "stock_price": 380.93, "utc_time": 1776099210000}, {"instrument": "MSFT", "mid_signal": 20499, "gamma_signal": 9573, "vega_signal": 1807, "option_type": "C", "stock_price": 380.97, "utc_time": 1776099215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099215000}, {"instrument": "MSFT", "mid_signal": 12691, "gamma_signal": 7886, "vega_signal": 1678, "option_type": "C", "stock_price": 380.97, "utc_time": 1776099220000}, {"instrument": "MSFT", "mid_signal": 12032, "gamma_signal": -4446, "vega_signal": -731, "option_type": "P", "stock_price": 380.97, "utc_time": 1776099220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1776099225000}, {"instrument": "MSFT", "mid_signal": -396975, "gamma_signal": 9222, "vega_signal": 1883, "option_type": "P", "stock_price": 380.96, "utc_time": 1776099225000}, {"instrument": "MSFT", "mid_signal": -70223, "gamma_signal": -20622, "vega_signal": -3827, "option_type": "C", "stock_price": 380.96, "utc_time": 1776099230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.93, "utc_time": 1776099230000}, {"instrument": "MSFT", "mid_signal": 36745, "gamma_signal": 890, "vega_signal": 213, "option_type": "C", "stock_price": 380.97, "utc_time": 1776099235000}, {"instrument": "MSFT", "mid_signal": -378129, "gamma_signal": 2148, "vega_signal": 563, "option_type": "P", "stock_price": 380.97, "utc_time": 1776099235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1776099240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.97, "utc_time": 1776099240000}, {"instrument": "MSFT", "mid_signal": 24867, "gamma_signal": 5526, "vega_signal": 1010, "option_type": "C", "stock_price": 381, "utc_time": 1776099245000}, {"instrument": "MSFT", "mid_signal": -13478, "gamma_signal": 5312, "vega_signal": 1017, "option_type": "P", "stock_price": 380.99, "utc_time": 1776099245000}, {"instrument": "MSFT", "mid_signal": 16541, "gamma_signal": -18580, "vega_signal": -3346, "option_type": "C", "stock_price": 381, "utc_time": 1776099250000}, {"instrument": "MSFT", "mid_signal": 49943, "gamma_signal": -16338, "vega_signal": -2459, "option_type": "P", "stock_price": 381, "utc_time": 1776099250000}, {"instrument": "MSFT", "mid_signal": 28609, "gamma_signal": 19197, "vega_signal": 3593, "option_type": "C", "stock_price": 380.996, "utc_time": 1776099255000}, {"instrument": "MSFT", "mid_signal": 378155, "gamma_signal": -2148, "vega_signal": -563, "option_type": "P", "stock_price": 380.996, "utc_time": 1776099255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.996, "utc_time": 1776099260000}, {"instrument": "MSFT", "mid_signal": 677190, "gamma_signal": -275219, "vega_signal": -53535, "option_type": "P", "stock_price": 380.996, "utc_time": 1776099260000}, {"instrument": "MSFT", "mid_signal": 1016325, "gamma_signal": 469859, "vega_signal": 87493, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099265000}, {"instrument": "MSFT", "mid_signal": 433067, "gamma_signal": -12034, "vega_signal": -2406, "option_type": "P", "stock_price": 381.11, "utc_time": 1776099265000}, {"instrument": "MSFT", "mid_signal": -217746, "gamma_signal": -62765, "vega_signal": -11444, "option_type": "C", "stock_price": 381.06, "utc_time": 1776099270000}, {"instrument": "MSFT", "mid_signal": 65810, "gamma_signal": -20848, "vega_signal": -3907, "option_type": "P", "stock_price": 381.11, "utc_time": 1776099270000}, {"instrument": "MSFT", "mid_signal": -14039, "gamma_signal": -7008, "vega_signal": -1356, "option_type": "C", "stock_price": 381.07, "utc_time": 1776099275000}, {"instrument": "MSFT", "mid_signal": -28610, "gamma_signal": 15436, "vega_signal": 3377, "option_type": "P", "stock_price": 381.07, "utc_time": 1776099275000}, {"instrument": "MSFT", "mid_signal": 25593, "gamma_signal": 5515, "vega_signal": 986, "option_type": "C", "stock_price": 381.07, "utc_time": 1776099280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.07, "utc_time": 1776099280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1776099285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.07, "utc_time": 1776099285000}, {"instrument": "MSFT", "mid_signal": -819971, "gamma_signal": -23284, "vega_signal": -5234, "option_type": "C", "stock_price": 381.06, "utc_time": 1776099290000}, {"instrument": "MSFT", "mid_signal": 484606, "gamma_signal": -207108, "vega_signal": -38889, "option_type": "P", "stock_price": 381.06, "utc_time": 1776099290000}, {"instrument": "MSFT", "mid_signal": 14344, "gamma_signal": 7156, "vega_signal": 1366, "option_type": "C", "stock_price": 381.06, "utc_time": 1776099295000}, {"instrument": "MSFT", "mid_signal": -1289035, "gamma_signal": 441474, "vega_signal": 82996, "option_type": "P", "stock_price": 381.06, "utc_time": 1776099295000}, {"instrument": "MSFT", "mid_signal": -409480, "gamma_signal": -88238, "vega_signal": -15781, "option_type": "C", "stock_price": 381.06, "utc_time": 1776099300000}, {"instrument": "MSFT", "mid_signal": 39149, "gamma_signal": -9967, "vega_signal": -1817, "option_type": "P", "stock_price": 381.06, "utc_time": 1776099300000}, {"instrument": "MSFT", "mid_signal": -18415, "gamma_signal": -14859, "vega_signal": -2738, "option_type": "C", "stock_price": 380.99, "utc_time": 1776099305000}, {"instrument": "MSFT", "mid_signal": 119197, "gamma_signal": -30939, "vega_signal": -5798, "option_type": "P", "stock_price": 380.99, "utc_time": 1776099305000}, {"instrument": "MSFT", "mid_signal": -146577, "gamma_signal": -61527, "vega_signal": -11225, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.99, "utc_time": 1776099310000}, {"instrument": "MSFT", "mid_signal": 32990, "gamma_signal": 15273, "vega_signal": 2792, "option_type": "C", "stock_price": 380.87, "utc_time": 1776099315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099315000}, {"instrument": "MSFT", "mid_signal": -204638, "gamma_signal": -44097, "vega_signal": -7887, "option_type": "C", "stock_price": 380.87, "utc_time": 1776099320000}, {"instrument": "MSFT", "mid_signal": 80760, "gamma_signal": -15029, "vega_signal": -2811, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099320000}, {"instrument": "MSFT", "mid_signal": 93041, "gamma_signal": 35847, "vega_signal": 6531, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099325000}, {"instrument": "MSFT", "mid_signal": 14093, "gamma_signal": -5615, "vega_signal": -1026, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099325000}, {"instrument": "MSFT", "mid_signal": -83598, "gamma_signal": -39834, "vega_signal": -7376, "option_type": "C", "stock_price": 380.8, "utc_time": 1776099330000}, {"instrument": "MSFT", "mid_signal": -14093, "gamma_signal": 5615, "vega_signal": 1026, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099330000}, {"instrument": "MSFT", "mid_signal": 1033704, "gamma_signal": 478562, "vega_signal": 87475, "option_type": "C", "stock_price": 380.85, "utc_time": 1776099335000}, {"instrument": "MSFT", "mid_signal": -9612, "gamma_signal": 3134, "vega_signal": 489, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099340000}, {"instrument": "MSFT", "mid_signal": -7228, "gamma_signal": 4111, "vega_signal": 1020, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099340000}, {"instrument": "MSFT", "mid_signal": -198258, "gamma_signal": -51164, "vega_signal": -9417, "option_type": "C", "stock_price": 380.78, "utc_time": 1776099345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776099345000}, {"instrument": "MSFT", "mid_signal": 24090, "gamma_signal": 5720, "vega_signal": 1024, "option_type": "C", "stock_price": 380.85, "utc_time": 1776099350000}, {"instrument": "MSFT", "mid_signal": 14093, "gamma_signal": -5615, "vega_signal": -1026, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099350000}, {"instrument": "MSFT", "mid_signal": 81962, "gamma_signal": 22115, "vega_signal": 3943, "option_type": "C", "stock_price": 380.83, "utc_time": 1776099355000}, {"instrument": "MSFT", "mid_signal": 14094, "gamma_signal": -5615, "vega_signal": -1026, "option_type": "P", "stock_price": 380.85, "utc_time": 1776099355000}, {"instrument": "MSFT", "mid_signal": 13703, "gamma_signal": 6136, "vega_signal": 976, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099360000}, {"instrument": "MSFT", "mid_signal": 14173, "gamma_signal": 7049, "vega_signal": 1322, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099360000}, {"instrument": "MSFT", "mid_signal": 149529, "gamma_signal": 43464, "vega_signal": 7733, "option_type": "C", "stock_price": 380.87, "utc_time": 1776099365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099365000}, {"instrument": "MSFT", "mid_signal": -21269, "gamma_signal": -24424, "vega_signal": -4323, "option_type": "C", "stock_price": 380.82, "utc_time": 1776099370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776099370000}, {"instrument": "MSFT", "mid_signal": -50706, "gamma_signal": 2728, "vega_signal": 291, "option_type": "C", "stock_price": 380.78, "utc_time": 1776099375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776099375000}, {"instrument": "MSFT", "mid_signal": 135685, "gamma_signal": 69342, "vega_signal": 12191, "option_type": "C", "stock_price": 380.77, "utc_time": 1776099380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776099380000}, {"instrument": "MSFT", "mid_signal": -949873, "gamma_signal": -485434, "vega_signal": -85346, "option_type": "C", "stock_price": 380.81, "utc_time": 1776099385000}, {"instrument": "MSFT", "mid_signal": -1415962, "gamma_signal": 574944, "vega_signal": 102496, "option_type": "P", "stock_price": 380.81, "utc_time": 1776099385000}, {"instrument": "MSFT", "mid_signal": 322508, "gamma_signal": -17243, "vega_signal": -2723, "option_type": "C", "stock_price": 380.8, "utc_time": 1776099390000}, {"instrument": "MSFT", "mid_signal": 185105, "gamma_signal": -104251, "vega_signal": -21681, "option_type": "P", "stock_price": 380.8, "utc_time": 1776099390000}, {"instrument": "MSFT", "mid_signal": -148225, "gamma_signal": -92657, "vega_signal": -16106, "option_type": "C", "stock_price": 380.81, "utc_time": 1776099395000}, {"instrument": "MSFT", "mid_signal": 56449, "gamma_signal": -9794, "vega_signal": -1757, "option_type": "P", "stock_price": 380.81, "utc_time": 1776099395000}, {"instrument": "MSFT", "mid_signal": -9692, "gamma_signal": -4953, "vega_signal": -871, "option_type": "C", "stock_price": 380.77, "utc_time": 1776099400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.81, "utc_time": 1776099400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1776099405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.76, "utc_time": 1776099405000}, {"instrument": "MSFT", "mid_signal": 96921, "gamma_signal": 49532, "vega_signal": 8708, "option_type": "C", "stock_price": 380.79, "utc_time": 1776099410000}, {"instrument": "MSFT", "mid_signal": 14159, "gamma_signal": -5749, "vega_signal": -1025, "option_type": "P", "stock_price": 380.79, "utc_time": 1776099410000}, {"instrument": "MSFT", "mid_signal": -368365, "gamma_signal": -5731, "vega_signal": -1273, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099415000}, {"instrument": "MSFT", "mid_signal": 23401, "gamma_signal": -8766, "vega_signal": -1480, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099415000}, {"instrument": "MSFT", "mid_signal": 1019368, "gamma_signal": 252190, "vega_signal": 43784, "option_type": "C", "stock_price": 380.92, "utc_time": 1776099420000}, {"instrument": "MSFT", "mid_signal": 385316, "gamma_signal": -68187, "vega_signal": -12222, "option_type": "P", "stock_price": 380.92, "utc_time": 1776099420000}, {"instrument": "MSFT", "mid_signal": 9214, "gamma_signal": 4902, "vega_signal": 845, "option_type": "C", "stock_price": 380.885, "utc_time": 1776099425000}, {"instrument": "MSFT", "mid_signal": 28237, "gamma_signal": -4616, "vega_signal": -801, "option_type": "P", "stock_price": 380.885, "utc_time": 1776099425000}, {"instrument": "MSFT", "mid_signal": -13588, "gamma_signal": 1283, "vega_signal": 410, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.885, "utc_time": 1776099430000}, {"instrument": "MSFT", "mid_signal": 138215, "gamma_signal": 73532, "vega_signal": 12679, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099435000}, {"instrument": "MSFT", "mid_signal": 1376, "gamma_signal": -843, "vega_signal": -240, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099440000}, {"instrument": "MSFT", "mid_signal": -24443, "gamma_signal": -5744, "vega_signal": -1010, "option_type": "C", "stock_price": 380.91, "utc_time": 1776099445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776099445000}, {"instrument": "MSFT", "mid_signal": -24443, "gamma_signal": -5744, "vega_signal": -1010, "option_type": "C", "stock_price": 380.91, "utc_time": 1776099450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776099450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099455000}, {"instrument": "MSFT", "mid_signal": -226013, "gamma_signal": -47640, "vega_signal": -8411, "option_type": "C", "stock_price": 380.93, "utc_time": 1776099460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.93, "utc_time": 1776099460000}, {"instrument": "MSFT", "mid_signal": 13077, "gamma_signal": 8963, "vega_signal": 1791, "option_type": "C", "stock_price": 380.93, "utc_time": 1776099465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776099465000}, {"instrument": "MSFT", "mid_signal": -24441, "gamma_signal": -5744, "vega_signal": -1010, "option_type": "C", "stock_price": 380.87, "utc_time": 1776099470000}, {"instrument": "MSFT", "mid_signal": 109603, "gamma_signal": -45523, "vega_signal": -8091, "option_type": "P", "stock_price": 380.87, "utc_time": 1776099470000}, {"instrument": "MSFT", "mid_signal": -273767, "gamma_signal": -145220, "vega_signal": -24997, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776099475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776099480000}, {"instrument": "MSFT", "mid_signal": 27404, "gamma_signal": -11382, "vega_signal": -2023, "option_type": "P", "stock_price": 380.92, "utc_time": 1776099480000}, {"instrument": "MSFT", "mid_signal": 171146, "gamma_signal": 40222, "vega_signal": 7073, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099485000}, {"instrument": "MSFT", "mid_signal": 71189, "gamma_signal": -15889, "vega_signal": -2712, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099485000}, {"instrument": "MSFT", "mid_signal": -8637, "gamma_signal": -2679, "vega_signal": -282, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099490000}, {"instrument": "MSFT", "mid_signal": 74835, "gamma_signal": 1191, "vega_signal": 238, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099495000}, {"instrument": "MSFT", "mid_signal": -4635, "gamma_signal": 2644, "vega_signal": 545, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099500000}, {"instrument": "MSFT", "mid_signal": -13029, "gamma_signal": 5614, "vega_signal": 991, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099500000}, {"instrument": "MSFT", "mid_signal": -78146, "gamma_signal": -18917, "vega_signal": -3325, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099505000}, {"instrument": "MSFT", "mid_signal": -4635, "gamma_signal": 2644, "vega_signal": 545, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099505000}, {"instrument": "MSFT", "mid_signal": -251657, "gamma_signal": -56931, "vega_signal": -9882, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099510000}, {"instrument": "MSFT", "mid_signal": -17160, "gamma_signal": 10878, "vega_signal": 3040, "option_type": "P", "stock_price": 381, "utc_time": 1776099510000}, {"instrument": "MSFT", "mid_signal": -242040, "gamma_signal": -51917, "vega_signal": -9020, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099515000}, {"instrument": "MSFT", "mid_signal": 28852, "gamma_signal": 15043, "vega_signal": 2588, "option_type": "C", "stock_price": 381.05, "utc_time": 1776099520000}, {"instrument": "MSFT", "mid_signal": 13030, "gamma_signal": -5615, "vega_signal": -991, "option_type": "P", "stock_price": 381.03, "utc_time": 1776099520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1776099525000}, {"instrument": "MSFT", "mid_signal": -38949, "gamma_signal": -379, "vega_signal": -481, "option_type": "P", "stock_price": 381.05, "utc_time": 1776099525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.06, "utc_time": 1776099530000}, {"instrument": "MSFT", "mid_signal": -176931, "gamma_signal": 73653, "vega_signal": 12685, "option_type": "P", "stock_price": 381.07, "utc_time": 1776099530000}, {"instrument": "MSFT", "mid_signal": 2710, "gamma_signal": 1974, "vega_signal": 366, "option_type": "C", "stock_price": 381.15, "utc_time": 1776099535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099535000}, {"instrument": "MSFT", "mid_signal": -2710, "gamma_signal": -1974, "vega_signal": -366, "option_type": "C", "stock_price": 381.15, "utc_time": 1776099540000}, {"instrument": "MSFT", "mid_signal": -191, "gamma_signal": 127, "vega_signal": 39, "option_type": "P", "stock_price": 381.14, "utc_time": 1776099540000}, {"instrument": "MSFT", "mid_signal": 64675, "gamma_signal": 11711, "vega_signal": 2051, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099545000}, {"instrument": "MSFT", "mid_signal": 4140, "gamma_signal": -2402, "vega_signal": -502, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099545000}, {"instrument": "MSFT", "mid_signal": -32928, "gamma_signal": -36650, "vega_signal": -6181, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099550000}, {"instrument": "MSFT", "mid_signal": 108835, "gamma_signal": -21378, "vega_signal": -3669, "option_type": "P", "stock_price": 381.16, "utc_time": 1776099550000}, {"instrument": "MSFT", "mid_signal": 32540, "gamma_signal": 16122, "vega_signal": 2744, "option_type": "C", "stock_price": 381.16, "utc_time": 1776099555000}, {"instrument": "MSFT", "mid_signal": -44368, "gamma_signal": 32553, "vega_signal": 10761, "option_type": "P", "stock_price": 381.16, "utc_time": 1776099555000}, {"instrument": "MSFT", "mid_signal": -467102, "gamma_signal": -106711, "vega_signal": -18602, "option_type": "C", "stock_price": 381.14, "utc_time": 1776099560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.16, "utc_time": 1776099560000}, {"instrument": "MSFT", "mid_signal": 108465, "gamma_signal": 53741, "vega_signal": 9147, "option_type": "C", "stock_price": 381.16, "utc_time": 1776099565000}, {"instrument": "MSFT", "mid_signal": -70982, "gamma_signal": 20297, "vega_signal": 3844, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099565000}, {"instrument": "MSFT", "mid_signal": 164985, "gamma_signal": 111344, "vega_signal": 22112, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099570000}, {"instrument": "MSFT", "mid_signal": 33529, "gamma_signal": 2441, "vega_signal": 539, "option_type": "C", "stock_price": 381.11, "utc_time": 1776099575000}, {"instrument": "MSFT", "mid_signal": -4141, "gamma_signal": 2402, "vega_signal": 502, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099575000}, {"instrument": "MSFT", "mid_signal": -35226, "gamma_signal": -23132, "vega_signal": -4211, "option_type": "C", "stock_price": 381.08, "utc_time": 1776099580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.11, "utc_time": 1776099580000}, {"instrument": "MSFT", "mid_signal": 10846, "gamma_signal": 5374, "vega_signal": 915, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099585000}, {"instrument": "MSFT", "mid_signal": -61146, "gamma_signal": 27610, "vega_signal": 4820, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099585000}, {"instrument": "MSFT", "mid_signal": 65074, "gamma_signal": 32242, "vega_signal": 5488, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099590000}, {"instrument": "MSFT", "mid_signal": 4140, "gamma_signal": -2402, "vega_signal": -502, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099590000}, {"instrument": "MSFT", "mid_signal": -257936, "gamma_signal": -54595, "vega_signal": -9670, "option_type": "C", "stock_price": 381.12, "utc_time": 1776099595000}, {"instrument": "MSFT", "mid_signal": -12229, "gamma_signal": 5522, "vega_signal": 964, "option_type": "P", "stock_price": 381.12, "utc_time": 1776099595000}, {"instrument": "MSFT", "mid_signal": 7713, "gamma_signal": 892, "vega_signal": -35, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099600000}, {"instrument": "MSFT", "mid_signal": -4220, "gamma_signal": 2413, "vega_signal": 508, "option_type": "P", "stock_price": 381.12, "utc_time": 1776099600000}, {"instrument": "MSFT", "mid_signal": 2760, "gamma_signal": 1988, "vega_signal": 370, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099605000}, {"instrument": "MSFT", "mid_signal": 17720, "gamma_signal": -7102, "vega_signal": -978, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099605000}, {"instrument": "MSFT", "mid_signal": 38735, "gamma_signal": 27040, "vega_signal": 4483, "option_type": "C", "stock_price": 381.09, "utc_time": 1776099610000}, {"instrument": "MSFT", "mid_signal": 188873, "gamma_signal": -114702, "vega_signal": -33178, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099610000}, {"instrument": "MSFT", "mid_signal": -86601, "gamma_signal": -29154, "vega_signal": -5029, "option_type": "C", "stock_price": 381.04, "utc_time": 1776099615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.09, "utc_time": 1776099615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.04, "utc_time": 1776099620000}, {"instrument": "MSFT", "mid_signal": 42189, "gamma_signal": -24121, "vega_signal": -5078, "option_type": "P", "stock_price": 381.04, "utc_time": 1776099620000}, {"instrument": "MSFT", "mid_signal": -2457705, "gamma_signal": -1783794, "vega_signal": -332423, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.08, "utc_time": 1776099625000}, {"instrument": "MSFT", "mid_signal": -322641, "gamma_signal": -162501, "vega_signal": -27251, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099630000}, {"instrument": "MSFT", "mid_signal": 21098, "gamma_signal": -12062, "vega_signal": -2539, "option_type": "P", "stock_price": 381.1, "utc_time": 1776099630000}, {"instrument": "MSFT", "mid_signal": -53774, "gamma_signal": -27084, "vega_signal": -4542, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099635000}, {"instrument": "MSFT", "mid_signal": 12549, "gamma_signal": -5491, "vega_signal": -971, "option_type": "P", "stock_price": 381.1, "utc_time": 1776099635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099640000}, {"instrument": "MSFT", "mid_signal": -8328, "gamma_signal": 3078, "vega_signal": 463, "option_type": "P", "stock_price": 381.08, "utc_time": 1776099640000}, {"instrument": "MSFT", "mid_signal": 205519, "gamma_signal": 42377, "vega_signal": 7153, "option_type": "C", "stock_price": 381, "utc_time": 1776099645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.08, "utc_time": 1776099645000}, {"instrument": "MSFT", "mid_signal": -2751219, "gamma_signal": -1359944, "vega_signal": -228099, "option_type": "C", "stock_price": 381, "utc_time": 1776099650000}, {"instrument": "MSFT", "mid_signal": -4218, "gamma_signal": 2412, "vega_signal": 508, "option_type": "P", "stock_price": 381, "utc_time": 1776099650000}, {"instrument": "MSFT", "mid_signal": 234056, "gamma_signal": 43183, "vega_signal": 8461, "option_type": "C", "stock_price": 380.9, "utc_time": 1776099655000}, {"instrument": "MSFT", "mid_signal": 12542, "gamma_signal": -5488, "vega_signal": -971, "option_type": "P", "stock_price": 380.9, "utc_time": 1776099655000}, {"instrument": "MSFT", "mid_signal": -162397, "gamma_signal": -55899, "vega_signal": -9374, "option_type": "C", "stock_price": 380.8, "utc_time": 1776099660000}, {"instrument": "MSFT", "mid_signal": 12543, "gamma_signal": -5488, "vega_signal": -971, "option_type": "P", "stock_price": 380.92, "utc_time": 1776099660000}, {"instrument": "MSFT", "mid_signal": -7208, "gamma_signal": -3481, "vega_signal": -534, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776099665000}, {"instrument": "MSFT", "mid_signal": -28629, "gamma_signal": 5171, "vega_signal": 840, "option_type": "C", "stock_price": 380.87, "utc_time": 1776099670000}, {"instrument": "MSFT", "mid_signal": 7940, "gamma_signal": -2879, "vega_signal": -433, "option_type": "P", "stock_price": 380.87, "utc_time": 1776099670000}, {"instrument": "MSFT", "mid_signal": -9433, "gamma_signal": -5198, "vega_signal": -847, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776099675000}, {"instrument": "MSFT", "mid_signal": -43433, "gamma_signal": -7603, "vega_signal": -1342, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099680000}, {"instrument": "MSFT", "mid_signal": 25080, "gamma_signal": -10974, "vega_signal": -1941, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099680000}, {"instrument": "MSFT", "mid_signal": 391808, "gamma_signal": 95980, "vega_signal": 15959, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099685000}, {"instrument": "MSFT", "mid_signal": -13815, "gamma_signal": 5774, "vega_signal": 1003, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099685000}, {"instrument": "MSFT", "mid_signal": -2920, "gamma_signal": -2264, "vega_signal": -432, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099690000}, {"instrument": "MSFT", "mid_signal": 4601, "gamma_signal": -2608, "vega_signal": -538, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099690000}, {"instrument": "MSFT", "mid_signal": 20586, "gamma_signal": 16096, "vega_signal": 3337, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099695000}, {"instrument": "MSFT", "mid_signal": -94347, "gamma_signal": -51983, "vega_signal": -8468, "option_type": "C", "stock_price": 380.9, "utc_time": 1776099700000}, {"instrument": "MSFT", "mid_signal": 4601, "gamma_signal": -2608, "vega_signal": -538, "option_type": "P", "stock_price": 380.9, "utc_time": 1776099700000}, {"instrument": "MSFT", "mid_signal": -29990, "gamma_signal": -18835, "vega_signal": -3000, "option_type": "C", "stock_price": 380.9, "utc_time": 1776099705000}, {"instrument": "MSFT", "mid_signal": -18405, "gamma_signal": 10434, "vega_signal": 2153, "option_type": "P", "stock_price": 380.9, "utc_time": 1776099705000}, {"instrument": "MSFT", "mid_signal": -13247, "gamma_signal": -14794, "vega_signal": -2390, "option_type": "C", "stock_price": 380.9, "utc_time": 1776099710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776099710000}, {"instrument": "MSFT", "mid_signal": -2783, "gamma_signal": -2190, "vega_signal": -480, "option_type": "C", "stock_price": 380.9, "utc_time": 1776099715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776099715000}, {"instrument": "MSFT", "mid_signal": -287501, "gamma_signal": -324340, "vega_signal": -56104, "option_type": "C", "stock_price": 381.04, "utc_time": 1776099720000}, {"instrument": "MSFT", "mid_signal": 414633, "gamma_signal": -173307, "vega_signal": -30103, "option_type": "P", "stock_price": 381.04, "utc_time": 1776099720000}, {"instrument": "MSFT", "mid_signal": 859391, "gamma_signal": 24859, "vega_signal": 4157, "option_type": "C", "stock_price": 381.04, "utc_time": 1776099725000}, {"instrument": "MSFT", "mid_signal": -27650, "gamma_signal": 11557, "vega_signal": 2007, "option_type": "P", "stock_price": 381.11, "utc_time": 1776099725000}, {"instrument": "MSFT", "mid_signal": 1355235, "gamma_signal": 184171, "vega_signal": 30330, "option_type": "C", "stock_price": 381.16, "utc_time": 1776099730000}, {"instrument": "MSFT", "mid_signal": 1037821, "gamma_signal": -314839, "vega_signal": -54327, "option_type": "P", "stock_price": 381.16, "utc_time": 1776099730000}, {"instrument": "MSFT", "mid_signal": 2021, "gamma_signal": 1677, "vega_signal": 289, "option_type": "C", "stock_price": 381.15, "utc_time": 1776099735000}, {"instrument": "MSFT", "mid_signal": -55309, "gamma_signal": 23118, "vega_signal": 4015, "option_type": "P", "stock_price": 381.175, "utc_time": 1776099735000}, {"instrument": "MSFT", "mid_signal": 5296, "gamma_signal": -4901, "vega_signal": -708, "option_type": "C", "stock_price": 381.175, "utc_time": 1776099740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.175, "utc_time": 1776099740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.175, "utc_time": 1776099745000}, {"instrument": "MSFT", "mid_signal": 11989, "gamma_signal": -5542, "vega_signal": -948, "option_type": "P", "stock_price": 381.175, "utc_time": 1776099745000}, {"instrument": "MSFT", "mid_signal": -245412, "gamma_signal": -46675, "vega_signal": -7661, "option_type": "C", "stock_price": 381.2, "utc_time": 1776099750000}, {"instrument": "MSFT", "mid_signal": -32065, "gamma_signal": -554, "vega_signal": -145, "option_type": "P", "stock_price": 381.2, "utc_time": 1776099750000}, {"instrument": "MSFT", "mid_signal": -100950, "gamma_signal": -38776, "vega_signal": -6138, "option_type": "C", "stock_price": 381.14, "utc_time": 1776099755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.2, "utc_time": 1776099755000}, {"instrument": "MSFT", "mid_signal": 57637, "gamma_signal": 32713, "vega_signal": 5118, "option_type": "C", "stock_price": 381.14, "utc_time": 1776099760000}, {"instrument": "MSFT", "mid_signal": -4305, "gamma_signal": 2508, "vega_signal": 512, "option_type": "P", "stock_price": 381.14, "utc_time": 1776099760000}, {"instrument": "MSFT", "mid_signal": -143927, "gamma_signal": -35916, "vega_signal": -5825, "option_type": "C", "stock_price": 381.16, "utc_time": 1776099765000}, {"instrument": "MSFT", "mid_signal": 208114, "gamma_signal": -42391, "vega_signal": -7075, "option_type": "P", "stock_price": 381.16, "utc_time": 1776099765000}, {"instrument": "MSFT", "mid_signal": -26462, "gamma_signal": -5758, "vega_signal": -937, "option_type": "C", "stock_price": 381.19, "utc_time": 1776099770000}, {"instrument": "MSFT", "mid_signal": -11988, "gamma_signal": 5541, "vega_signal": 948, "option_type": "P", "stock_price": 381.16, "utc_time": 1776099770000}, {"instrument": "MSFT", "mid_signal": 94773, "gamma_signal": 14159, "vega_signal": 2236, "option_type": "C", "stock_price": 381.19, "utc_time": 1776099775000}, {"instrument": "MSFT", "mid_signal": 280201, "gamma_signal": -52647, "vega_signal": -8754, "option_type": "P", "stock_price": 381.19, "utc_time": 1776099775000}, {"instrument": "MSFT", "mid_signal": -10673, "gamma_signal": -5683, "vega_signal": -898, "option_type": "C", "stock_price": 381.19, "utc_time": 1776099780000}, {"instrument": "MSFT", "mid_signal": -7463, "gamma_signal": -1872, "vega_signal": -2799, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099780000}, {"instrument": "MSFT", "mid_signal": -10763, "gamma_signal": 30157, "vega_signal": 4818, "option_type": "C", "stock_price": 381.21, "utc_time": 1776099785000}, {"instrument": "MSFT", "mid_signal": 209211, "gamma_signal": -102737, "vega_signal": -18746, "option_type": "P", "stock_price": 381.21, "utc_time": 1776099785000}, {"instrument": "MSFT", "mid_signal": 105853, "gamma_signal": 23033, "vega_signal": 3747, "option_type": "C", "stock_price": 381.21, "utc_time": 1776099790000}, {"instrument": "MSFT", "mid_signal": -35969, "gamma_signal": 16627, "vega_signal": 2845, "option_type": "P", "stock_price": 381.21, "utc_time": 1776099790000}, {"instrument": "MSFT", "mid_signal": -10673, "gamma_signal": -5684, "vega_signal": -898, "option_type": "C", "stock_price": 381.21, "utc_time": 1776099795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.21, "utc_time": 1776099795000}, {"instrument": "MSFT", "mid_signal": -11242, "gamma_signal": -6182, "vega_signal": -998, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099800000}, {"instrument": "MSFT", "mid_signal": 359653, "gamma_signal": -166248, "vega_signal": -28444, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099800000}, {"instrument": "MSFT", "mid_signal": -68910, "gamma_signal": -28334, "vega_signal": -4533, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099805000}, {"instrument": "MSFT", "mid_signal": -90131, "gamma_signal": -68076, "vega_signal": -10736, "option_type": "C", "stock_price": 381.15, "utc_time": 1776099810000}, {"instrument": "MSFT", "mid_signal": 9479, "gamma_signal": -5884, "vega_signal": -1557, "option_type": "P", "stock_price": 381.15, "utc_time": 1776099810000}, {"instrument": "MSFT", "mid_signal": -37589, "gamma_signal": -334, "vega_signal": -93, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099815000}, {"instrument": "MSFT", "mid_signal": -11912, "gamma_signal": 5590, "vega_signal": 943, "option_type": "P", "stock_price": 381.1, "utc_time": 1776099815000}, {"instrument": "MSFT", "mid_signal": -170582, "gamma_signal": -149500, "vega_signal": -30153, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.1, "utc_time": 1776099820000}, {"instrument": "MSFT", "mid_signal": 23891, "gamma_signal": 3728, "vega_signal": 620, "option_type": "C", "stock_price": 381.15, "utc_time": 1776099825000}, {"instrument": "MSFT", "mid_signal": 22634, "gamma_signal": -13739, "vega_signal": -3418, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099825000}, {"instrument": "MSFT", "mid_signal": 19014, "gamma_signal": 9491, "vega_signal": 1473, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099830000}, {"instrument": "MSFT", "mid_signal": 4103, "gamma_signal": -2360, "vega_signal": -494, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099830000}, {"instrument": "MSFT", "mid_signal": 367054, "gamma_signal": 78426, "vega_signal": 13192, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099835000}, {"instrument": "MSFT", "mid_signal": -646, "gamma_signal": 386, "vega_signal": 112, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099835000}, {"instrument": "MSFT", "mid_signal": 8198, "gamma_signal": -3305, "vega_signal": -485, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099840000}, {"instrument": "MSFT", "mid_signal": -171289, "gamma_signal": 28124, "vega_signal": 4255, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099840000}, {"instrument": "MSFT", "mid_signal": 62455, "gamma_signal": 16920, "vega_signal": 2752, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099845000}, {"instrument": "MSFT", "mid_signal": -11914, "gamma_signal": 5591, "vega_signal": 943, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099850000}, {"instrument": "MSFT", "mid_signal": -16139, "gamma_signal": 8010, "vega_signal": 1446, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099855000}, {"instrument": "MSFT", "mid_signal": 26216, "gamma_signal": 5601, "vega_signal": 942, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099860000}, {"instrument": "MSFT", "mid_signal": 23824, "gamma_signal": -11179, "vega_signal": -1886, "option_type": "P", "stock_price": 381.1, "utc_time": 1776099860000}, {"instrument": "MSFT", "mid_signal": 17963, "gamma_signal": 9688, "vega_signal": 1442, "option_type": "C", "stock_price": 381.11, "utc_time": 1776099865000}, {"instrument": "MSFT", "mid_signal": 27867, "gamma_signal": -5613, "vega_signal": -877, "option_type": "P", "stock_price": 381.11, "utc_time": 1776099865000}, {"instrument": "MSFT", "mid_signal": 10011, "gamma_signal": 5714, "vega_signal": 867, "option_type": "C", "stock_price": 381.11, "utc_time": 1776099870000}, {"instrument": "MSFT", "mid_signal": -24925, "gamma_signal": 11478, "vega_signal": 1916, "option_type": "P", "stock_price": 381.11, "utc_time": 1776099870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.11, "utc_time": 1776099875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.11, "utc_time": 1776099875000}, {"instrument": "MSFT", "mid_signal": 20025, "gamma_signal": 11429, "vega_signal": 1734, "option_type": "C", "stock_price": 381.15, "utc_time": 1776099880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.15, "utc_time": 1776099880000}, {"instrument": "MSFT", "mid_signal": 2060, "gamma_signal": 1739, "vega_signal": 292, "option_type": "C", "stock_price": 381.15, "utc_time": 1776099885000}, {"instrument": "MSFT", "mid_signal": -166417, "gamma_signal": 97597, "vega_signal": 24594, "option_type": "P", "stock_price": 381.14, "utc_time": 1776099885000}, {"instrument": "MSFT", "mid_signal": -2060, "gamma_signal": -1740, "vega_signal": -292, "option_type": "C", "stock_price": 381.16, "utc_time": 1776099890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.16, "utc_time": 1776099890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1776099900000}, {"instrument": "MSFT", "mid_signal": -12465, "gamma_signal": 5740, "vega_signal": 958, "option_type": "P", "stock_price": 381.2, "utc_time": 1776099900000}, {"instrument": "MSFT", "mid_signal": 5127, "gamma_signal": -5674, "vega_signal": -822, "option_type": "C", "stock_price": 381.2, "utc_time": 1776099905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.2, "utc_time": 1776099905000}, {"instrument": "MSFT", "mid_signal": 286525, "gamma_signal": 66357, "vega_signal": 10401, "option_type": "C", "stock_price": 381.22, "utc_time": 1776099910000}, {"instrument": "MSFT", "mid_signal": -12466, "gamma_signal": 5741, "vega_signal": 958, "option_type": "P", "stock_price": 381.22, "utc_time": 1776099910000}, {"instrument": "MSFT", "mid_signal": -94151, "gamma_signal": -52684, "vega_signal": -7955, "option_type": "C", "stock_price": 381.25, "utc_time": 1776099915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776099915000}, {"instrument": "MSFT", "mid_signal": 10448, "gamma_signal": 8942, "vega_signal": 1471, "option_type": "C", "stock_price": 381.23, "utc_time": 1776099920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.21, "utc_time": 1776099920000}, {"instrument": "MSFT", "mid_signal": -214521, "gamma_signal": -45099, "vega_signal": -7333, "option_type": "C", "stock_price": 381.28, "utc_time": 1776099925000}, {"instrument": "MSFT", "mid_signal": 22957, "gamma_signal": -11077, "vega_signal": -1845, "option_type": "P", "stock_price": 381.23, "utc_time": 1776099925000}, {"instrument": "MSFT", "mid_signal": 611289, "gamma_signal": 296265, "vega_signal": 44864, "option_type": "C", "stock_price": 381.35, "utc_time": 1776099930000}, {"instrument": "MSFT", "mid_signal": 4017, "gamma_signal": -2339, "vega_signal": -483, "option_type": "P", "stock_price": 381.28, "utc_time": 1776099930000}, {"instrument": "MSFT", "mid_signal": -146507, "gamma_signal": -78885, "vega_signal": -11791, "option_type": "C", "stock_price": 381.345, "utc_time": 1776099935000}, {"instrument": "MSFT", "mid_signal": -11482, "gamma_signal": 5540, "vega_signal": 923, "option_type": "P", "stock_price": 381.345, "utc_time": 1776099935000}, {"instrument": "MSFT", "mid_signal": -268197, "gamma_signal": -56384, "vega_signal": -9167, "option_type": "C", "stock_price": 381.345, "utc_time": 1776099940000}, {"instrument": "MSFT", "mid_signal": -7464, "gamma_signal": 3201, "vega_signal": 439, "option_type": "P", "stock_price": 381.345, "utc_time": 1776099940000}, {"instrument": "MSFT", "mid_signal": -2265971, "gamma_signal": -1169341, "vega_signal": -176959, "option_type": "C", "stock_price": 381.3, "utc_time": 1776099945000}, {"instrument": "MSFT", "mid_signal": 376554, "gamma_signal": -184901, "vega_signal": -31551, "option_type": "P", "stock_price": 381.3, "utc_time": 1776099945000}, {"instrument": "MSFT", "mid_signal": -2614368, "gamma_signal": -366892, "vega_signal": -63044, "option_type": "C", "stock_price": 381.27, "utc_time": 1776099950000}, {"instrument": "MSFT", "mid_signal": 32133, "gamma_signal": -18708, "vega_signal": -3867, "option_type": "P", "stock_price": 381.27, "utc_time": 1776099950000}, {"instrument": "MSFT", "mid_signal": 26814, "gamma_signal": 5637, "vega_signal": 917, "option_type": "C", "stock_price": 381.26, "utc_time": 1776099955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.26, "utc_time": 1776099955000}, {"instrument": "MSFT", "mid_signal": 64298, "gamma_signal": 17348, "vega_signal": 2723, "option_type": "C", "stock_price": 381.26, "utc_time": 1776099960000}, {"instrument": "MSFT", "mid_signal": 100814, "gamma_signal": -57845, "vega_signal": -11746, "option_type": "P", "stock_price": 381.26, "utc_time": 1776099960000}, {"instrument": "MSFT", "mid_signal": 4922, "gamma_signal": 31677, "vega_signal": 4372, "option_type": "C", "stock_price": 381.26, "utc_time": 1776099965000}, {"instrument": "MSFT", "mid_signal": 38841, "gamma_signal": -22742, "vega_signal": -4706, "option_type": "P", "stock_price": 381.26, "utc_time": 1776099965000}, {"instrument": "MSFT", "mid_signal": 1351623, "gamma_signal": 291104, "vega_signal": 47324, "option_type": "C", "stock_price": 381.35, "utc_time": 1776099970000}, {"instrument": "MSFT", "mid_signal": -38850, "gamma_signal": 22747, "vega_signal": 4707, "option_type": "P", "stock_price": 381.35, "utc_time": 1776099970000}, {"instrument": "MSFT", "mid_signal": -1661, "gamma_signal": -1489, "vega_signal": -292, "option_type": "C", "stock_price": 381.32, "utc_time": 1776099975000}, {"instrument": "MSFT", "mid_signal": 221426, "gamma_signal": -107151, "vega_signal": -18018, "option_type": "P", "stock_price": 381.32, "utc_time": 1776099975000}, {"instrument": "MSFT", "mid_signal": 145120, "gamma_signal": 17303, "vega_signal": 2744, "option_type": "C", "stock_price": 381.33, "utc_time": 1776099980000}, {"instrument": "MSFT", "mid_signal": -22963, "gamma_signal": 11080, "vega_signal": 1846, "option_type": "P", "stock_price": 381.33, "utc_time": 1776099980000}, {"instrument": "MSFT", "mid_signal": 3500971, "gamma_signal": 698542, "vega_signal": 109121, "option_type": "C", "stock_price": 381.36, "utc_time": 1776099985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.33, "utc_time": 1776099985000}, {"instrument": "MSFT", "mid_signal": 21346, "gamma_signal": 12150, "vega_signal": 1781, "option_type": "C", "stock_price": 381.36, "utc_time": 1776099990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.36, "utc_time": 1776099990000}, {"instrument": "MSFT", "mid_signal": -333305, "gamma_signal": -67386, "vega_signal": -10518, "option_type": "C", "stock_price": 381.32, "utc_time": 1776099995000}, {"instrument": "MSFT", "mid_signal": 34966, "gamma_signal": -20473, "vega_signal": -4236, "option_type": "P", "stock_price": 381.36, "utc_time": 1776099995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100000000}, {"instrument": "MSFT", "mid_signal": -9275, "gamma_signal": 4396, "vega_signal": 657, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100000000}, {"instrument": "MSFT", "mid_signal": -288627, "gamma_signal": -33217, "vega_signal": -5434, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100005000}, {"instrument": "MSFT", "mid_signal": 10918, "gamma_signal": -5342, "vega_signal": -899, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100005000}, {"instrument": "MSFT", "mid_signal": 68339, "gamma_signal": 10203, "vega_signal": 1740, "option_type": "C", "stock_price": 381.25, "utc_time": 1776100010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100010000}, {"instrument": "MSFT", "mid_signal": -34132, "gamma_signal": -20055, "vega_signal": -2968, "option_type": "C", "stock_price": 381.23, "utc_time": 1776100015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.23, "utc_time": 1776100015000}, {"instrument": "MSFT", "mid_signal": 76623, "gamma_signal": 23116, "vega_signal": 3517, "option_type": "C", "stock_price": 381.17, "utc_time": 1776100020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.2, "utc_time": 1776100020000}, {"instrument": "MSFT", "mid_signal": 136341, "gamma_signal": 92497, "vega_signal": 14343, "option_type": "C", "stock_price": 381.14, "utc_time": 1776100025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.14, "utc_time": 1776100025000}, {"instrument": "MSFT", "mid_signal": 16935, "gamma_signal": 8293, "vega_signal": 1182, "option_type": "C", "stock_price": 381.14, "utc_time": 1776100030000}, {"instrument": "MSFT", "mid_signal": -3915, "gamma_signal": 2303, "vega_signal": 472, "option_type": "P", "stock_price": 381.14, "utc_time": 1776100030000}, {"instrument": "MSFT", "mid_signal": -426984, "gamma_signal": -260351, "vega_signal": -38658, "option_type": "C", "stock_price": 381.15, "utc_time": 1776100035000}, {"instrument": "MSFT", "mid_signal": 10913, "gamma_signal": -5339, "vega_signal": -899, "option_type": "P", "stock_price": 381.14, "utc_time": 1776100035000}, {"instrument": "MSFT", "mid_signal": 10548, "gamma_signal": 5945, "vega_signal": 883, "option_type": "C", "stock_price": 381.18, "utc_time": 1776100040000}, {"instrument": "MSFT", "mid_signal": 31355, "gamma_signal": -8182, "vega_signal": -1360, "option_type": "P", "stock_price": 381.18, "utc_time": 1776100040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.18, "utc_time": 1776100045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.18, "utc_time": 1776100045000}, {"instrument": "MSFT", "mid_signal": 115998, "gamma_signal": 65380, "vega_signal": 9706, "option_type": "C", "stock_price": 381.1, "utc_time": 1776100050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.1, "utc_time": 1776100050000}, {"instrument": "MSFT", "mid_signal": 212480, "gamma_signal": 46584, "vega_signal": 7357, "option_type": "C", "stock_price": 381.1, "utc_time": 1776100055000}, {"instrument": "MSFT", "mid_signal": -11931, "gamma_signal": 5577, "vega_signal": 933, "option_type": "P", "stock_price": 381.1, "utc_time": 1776100055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1776100060000}, {"instrument": "MSFT", "mid_signal": -3915, "gamma_signal": 2303, "vega_signal": 472, "option_type": "P", "stock_price": 381.1, "utc_time": 1776100060000}, {"instrument": "MSFT", "mid_signal": -286688, "gamma_signal": -70115, "vega_signal": -10961, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100065000}, {"instrument": "MSFT", "mid_signal": -384073, "gamma_signal": 82288, "vega_signal": 12426, "option_type": "P", "stock_price": 381.08, "utc_time": 1776100065000}, {"instrument": "MSFT", "mid_signal": 26557, "gamma_signal": 5822, "vega_signal": 919, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100070000}, {"instrument": "MSFT", "mid_signal": 35790, "gamma_signal": -16728, "vega_signal": -2798, "option_type": "P", "stock_price": 381.05, "utc_time": 1776100070000}, {"instrument": "MSFT", "mid_signal": -37100, "gamma_signal": -11765, "vega_signal": -1802, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100075000}, {"instrument": "MSFT", "mid_signal": 59649, "gamma_signal": -27880, "vega_signal": -4664, "option_type": "P", "stock_price": 381.05, "utc_time": 1776100075000}, {"instrument": "MSFT", "mid_signal": 53113, "gamma_signal": 11644, "vega_signal": 1839, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100080000}, {"instrument": "MSFT", "mid_signal": -4457, "gamma_signal": 2455, "vega_signal": 516, "option_type": "P", "stock_price": 381.05, "utc_time": 1776100080000}, {"instrument": "MSFT", "mid_signal": -234110, "gamma_signal": -47652, "vega_signal": -7030, "option_type": "C", "stock_price": 381.08, "utc_time": 1776100085000}, {"instrument": "MSFT", "mid_signal": -119308, "gamma_signal": 55764, "vega_signal": 9328, "option_type": "P", "stock_price": 381.08, "utc_time": 1776100085000}, {"instrument": "MSFT", "mid_signal": -142651, "gamma_signal": -34842, "vega_signal": -5448, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.08, "utc_time": 1776100090000}, {"instrument": "MSFT", "mid_signal": -80713, "gamma_signal": -51845, "vega_signal": -8498, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.05, "utc_time": 1776100095000}, {"instrument": "MSFT", "mid_signal": -97245, "gamma_signal": -39027, "vega_signal": -6475, "option_type": "C", "stock_price": 380.99, "utc_time": 1776100100000}, {"instrument": "MSFT", "mid_signal": -8913, "gamma_signal": 4909, "vega_signal": 1032, "option_type": "P", "stock_price": 380.99, "utc_time": 1776100100000}, {"instrument": "MSFT", "mid_signal": -24028, "gamma_signal": -22811, "vega_signal": -3295, "option_type": "C", "stock_price": 381, "utc_time": 1776100105000}, {"instrument": "MSFT", "mid_signal": 25447, "gamma_signal": -11794, "vega_signal": -1909, "option_type": "P", "stock_price": 381, "utc_time": 1776100105000}, {"instrument": "MSFT", "mid_signal": -930316, "gamma_signal": -291498, "vega_signal": -46833, "option_type": "C", "stock_price": 381.01, "utc_time": 1776100110000}, {"instrument": "MSFT", "mid_signal": 216300, "gamma_signal": -100251, "vega_signal": -16225, "option_type": "P", "stock_price": 381.01, "utc_time": 1776100110000}, {"instrument": "MSFT", "mid_signal": -50619, "gamma_signal": -11683, "vega_signal": -1913, "option_type": "C", "stock_price": 381.01, "utc_time": 1776100115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.01, "utc_time": 1776100115000}, {"instrument": "MSFT", "mid_signal": 38525, "gamma_signal": 1383, "vega_signal": 212, "option_type": "C", "stock_price": 381.1, "utc_time": 1776100120000}, {"instrument": "MSFT", "mid_signal": 420613, "gamma_signal": -196114, "vega_signal": -32097, "option_type": "P", "stock_price": 381.15, "utc_time": 1776100120000}, {"instrument": "MSFT", "mid_signal": -101275, "gamma_signal": -23375, "vega_signal": -3827, "option_type": "C", "stock_price": 381.15, "utc_time": 1776100125000}, {"instrument": "MSFT", "mid_signal": -127286, "gamma_signal": 58995, "vega_signal": 9548, "option_type": "P", "stock_price": 381.15, "utc_time": 1776100125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.15, "utc_time": 1776100130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.15, "utc_time": 1776100130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.15, "utc_time": 1776100135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.15, "utc_time": 1776100135000}, {"instrument": "MSFT", "mid_signal": -25320, "gamma_signal": -5844, "vega_signal": -957, "option_type": "C", "stock_price": 381.17, "utc_time": 1776100140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.15, "utc_time": 1776100140000}, {"instrument": "MSFT", "mid_signal": -10104, "gamma_signal": -5984, "vega_signal": -858, "option_type": "C", "stock_price": 381.09, "utc_time": 1776100145000}, {"instrument": "MSFT", "mid_signal": 1646, "gamma_signal": -959, "vega_signal": -240, "option_type": "P", "stock_price": 381.15, "utc_time": 1776100145000}, {"instrument": "MSFT", "mid_signal": 50630, "gamma_signal": 11686, "vega_signal": 1913, "option_type": "C", "stock_price": 381.09, "utc_time": 1776100150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.09, "utc_time": 1776100150000}, {"instrument": "MSFT", "mid_signal": -101259, "gamma_signal": -23371, "vega_signal": -3827, "option_type": "C", "stock_price": 381.09, "utc_time": 1776100155000}, {"instrument": "MSFT", "mid_signal": -671, "gamma_signal": 396, "vega_signal": 114, "option_type": "P", "stock_price": 381.09, "utc_time": 1776100155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.09, "utc_time": 1776100160000}, {"instrument": "MSFT", "mid_signal": -16902, "gamma_signal": 8264, "vega_signal": 1446, "option_type": "P", "stock_price": 381.09, "utc_time": 1776100160000}, {"instrument": "MSFT", "mid_signal": 20207, "gamma_signal": 11968, "vega_signal": 1717, "option_type": "C", "stock_price": 381.09, "utc_time": 1776100165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.09, "utc_time": 1776100165000}, {"instrument": "MSFT", "mid_signal": 37808, "gamma_signal": 319, "vega_signal": 57, "option_type": "C", "stock_price": 381.09, "utc_time": 1776100170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.09, "utc_time": 1776100170000}, {"instrument": "MSFT", "mid_signal": 35877, "gamma_signal": 11790, "vega_signal": 1798, "option_type": "C", "stock_price": 381.14, "utc_time": 1776100175000}, {"instrument": "MSFT", "mid_signal": 248189, "gamma_signal": -115002, "vega_signal": -18847, "option_type": "P", "stock_price": 381.08, "utc_time": 1776100175000}, {"instrument": "MSFT", "mid_signal": 8296, "gamma_signal": 7113, "vega_signal": 1156, "option_type": "C", "stock_price": 381.22, "utc_time": 1776100180000}, {"instrument": "MSFT", "mid_signal": 8118, "gamma_signal": -2039, "vega_signal": 80, "option_type": "P", "stock_price": 381.22, "utc_time": 1776100180000}, {"instrument": "MSFT", "mid_signal": 45998, "gamma_signal": 17780, "vega_signal": 2658, "option_type": "C", "stock_price": 381.24, "utc_time": 1776100185000}, {"instrument": "MSFT", "mid_signal": 32925, "gamma_signal": -19180, "vega_signal": -4806, "option_type": "P", "stock_price": 381.24, "utc_time": 1776100185000}, {"instrument": "MSFT", "mid_signal": 169624, "gamma_signal": 12224, "vega_signal": 2464, "option_type": "C", "stock_price": 381.26, "utc_time": 1776100190000}, {"instrument": "MSFT", "mid_signal": -248293, "gamma_signal": 115050, "vega_signal": 18855, "option_type": "P", "stock_price": 381.24, "utc_time": 1776100190000}, {"instrument": "MSFT", "mid_signal": -156775, "gamma_signal": 1791, "vega_signal": -819, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100195000}, {"instrument": "MSFT", "mid_signal": -24833, "gamma_signal": 11507, "vega_signal": 1886, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776100200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776100200000}, {"instrument": "MSFT", "mid_signal": 25787, "gamma_signal": 5808, "vega_signal": 941, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776100205000}, {"instrument": "MSFT", "mid_signal": 10953, "gamma_signal": 6119, "vega_signal": 891, "option_type": "C", "stock_price": 381.31, "utc_time": 1776100210000}, {"instrument": "MSFT", "mid_signal": -45757, "gamma_signal": 20760, "vega_signal": 3304, "option_type": "P", "stock_price": 381.31, "utc_time": 1776100210000}, {"instrument": "MSFT", "mid_signal": -6120, "gamma_signal": -5510, "vega_signal": -1064, "option_type": "C", "stock_price": 381.31, "utc_time": 1776100215000}, {"instrument": "MSFT", "mid_signal": 101903, "gamma_signal": -61614, "vega_signal": -15183, "option_type": "P", "stock_price": 381.31, "utc_time": 1776100215000}, {"instrument": "MSFT", "mid_signal": 2139, "gamma_signal": 1862, "vega_signal": 295, "option_type": "C", "stock_price": 381.28, "utc_time": 1776100220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100220000}, {"instrument": "MSFT", "mid_signal": 47704, "gamma_signal": 6974, "vega_signal": 1099, "option_type": "C", "stock_price": 381.32, "utc_time": 1776100225000}, {"instrument": "MSFT", "mid_signal": 315229, "gamma_signal": -76688, "vega_signal": -12261, "option_type": "P", "stock_price": 381.32, "utc_time": 1776100225000}, {"instrument": "MSFT", "mid_signal": -29576, "gamma_signal": -26810, "vega_signal": -3867, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100230000}, {"instrument": "MSFT", "mid_signal": 1290235, "gamma_signal": 239860, "vega_signal": 37965, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100235000}, {"instrument": "MSFT", "mid_signal": -15647, "gamma_signal": 9020, "vega_signal": 1870, "option_type": "P", "stock_price": 381.4, "utc_time": 1776100235000}, {"instrument": "MSFT", "mid_signal": 120488, "gamma_signal": 67316, "vega_signal": 9801, "option_type": "C", "stock_price": 381.33, "utc_time": 1776100240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.34, "utc_time": 1776100240000}, {"instrument": "MSFT", "mid_signal": 98581, "gamma_signal": 55076, "vega_signal": 8019, "option_type": "C", "stock_price": 381.33, "utc_time": 1776100245000}, {"instrument": "MSFT", "mid_signal": -330809, "gamma_signal": 165985, "vega_signal": 26781, "option_type": "P", "stock_price": 381.33, "utc_time": 1776100245000}, {"instrument": "MSFT", "mid_signal": 21907, "gamma_signal": 12239, "vega_signal": 1782, "option_type": "C", "stock_price": 381.33, "utc_time": 1776100250000}, {"instrument": "MSFT", "mid_signal": -11026, "gamma_signal": 5533, "vega_signal": 893, "option_type": "P", "stock_price": 381.31, "utc_time": 1776100250000}, {"instrument": "MSFT", "mid_signal": 8557, "gamma_signal": 7449, "vega_signal": 1182, "option_type": "C", "stock_price": 381.34, "utc_time": 1776100255000}, {"instrument": "MSFT", "mid_signal": 16138, "gamma_signal": -8558, "vega_signal": -1764, "option_type": "P", "stock_price": 381.31, "utc_time": 1776100255000}, {"instrument": "MSFT", "mid_signal": -812786, "gamma_signal": -454761, "vega_signal": -66234, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100260000}, {"instrument": "MSFT", "mid_signal": -132338, "gamma_signal": 66401, "vega_signal": 10713, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100260000}, {"instrument": "MSFT", "mid_signal": -6637, "gamma_signal": -2328, "vega_signal": -298, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100265000}, {"instrument": "MSFT", "mid_signal": -183399, "gamma_signal": -95636, "vega_signal": -14060, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100270000}, {"instrument": "MSFT", "mid_signal": -3740, "gamma_signal": 2197, "vega_signal": 451, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100270000}, {"instrument": "MSFT", "mid_signal": 107949, "gamma_signal": 94798, "vega_signal": 14837, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100275000}, {"instrument": "MSFT", "mid_signal": 88237, "gamma_signal": -44273, "vega_signal": -7143, "option_type": "P", "stock_price": 381.42, "utc_time": 1776100275000}, {"instrument": "MSFT", "mid_signal": -102280, "gamma_signal": -55245, "vega_signal": -8135, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100280000}, {"instrument": "MSFT", "mid_signal": -22059, "gamma_signal": 11068, "vega_signal": 1786, "option_type": "P", "stock_price": 381.415, "utc_time": 1776100280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100285000}, {"instrument": "MSFT", "mid_signal": 151477, "gamma_signal": -73476, "vega_signal": -12352, "option_type": "P", "stock_price": 381.31, "utc_time": 1776100285000}, {"instrument": "MSFT", "mid_signal": -56248, "gamma_signal": -30177, "vega_signal": -4421, "option_type": "C", "stock_price": 381.33, "utc_time": 1776100290000}, {"instrument": "MSFT", "mid_signal": 2887, "gamma_signal": -1738, "vega_signal": -430, "option_type": "P", "stock_price": 381.31, "utc_time": 1776100290000}, {"instrument": "MSFT", "mid_signal": 27429, "gamma_signal": 5330, "vega_signal": 878, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.33, "utc_time": 1776100295000}, {"instrument": "MSFT", "mid_signal": 217276, "gamma_signal": 40743, "vega_signal": 6728, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100300000}, {"instrument": "MSFT", "mid_signal": -6387, "gamma_signal": 3759, "vega_signal": 1085, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100300000}, {"instrument": "MSFT", "mid_signal": 16066, "gamma_signal": -808, "vega_signal": -26, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100305000}, {"instrument": "MSFT", "mid_signal": 11364, "gamma_signal": 6138, "vega_signal": 904, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100310000}, {"instrument": "MSFT", "mid_signal": -10836, "gamma_signal": 5269, "vega_signal": 883, "option_type": "P", "stock_price": 381.4, "utc_time": 1776100310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.4, "utc_time": 1776100315000}, {"instrument": "MSFT", "mid_signal": -175592, "gamma_signal": -74040, "vega_signal": -10869, "option_type": "C", "stock_price": 381.34, "utc_time": 1776100320000}, {"instrument": "MSFT", "mid_signal": 3382, "gamma_signal": -901, "vega_signal": 14, "option_type": "P", "stock_price": 381.365, "utc_time": 1776100320000}, {"instrument": "MSFT", "mid_signal": 98105, "gamma_signal": 9264, "vega_signal": 1604, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100325000}, {"instrument": "MSFT", "mid_signal": 325, "gamma_signal": -182, "vega_signal": -60, "option_type": "P", "stock_price": 381.4, "utc_time": 1776100325000}, {"instrument": "MSFT", "mid_signal": -814957, "gamma_signal": -268740, "vega_signal": -41152, "option_type": "C", "stock_price": 381.29, "utc_time": 1776100330000}, {"instrument": "MSFT", "mid_signal": -610928, "gamma_signal": 140560, "vega_signal": 20899, "option_type": "P", "stock_price": 381.32, "utc_time": 1776100330000}, {"instrument": "MSFT", "mid_signal": 114741, "gamma_signal": 61714, "vega_signal": 9052, "option_type": "C", "stock_price": 381.28, "utc_time": 1776100335000}, {"instrument": "MSFT", "mid_signal": -18952, "gamma_signal": 11097, "vega_signal": 2303, "option_type": "P", "stock_price": 381.28, "utc_time": 1776100335000}, {"instrument": "MSFT", "mid_signal": -285025, "gamma_signal": -62825, "vega_signal": -10262, "option_type": "C", "stock_price": 381.27, "utc_time": 1776100340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.24, "utc_time": 1776100340000}, {"instrument": "MSFT", "mid_signal": -22948, "gamma_signal": -12343, "vega_signal": -1810, "option_type": "C", "stock_price": 381.27, "utc_time": 1776100345000}, {"instrument": "MSFT", "mid_signal": 106234, "gamma_signal": -24442, "vega_signal": -3634, "option_type": "P", "stock_price": 381.27, "utc_time": 1776100345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776100350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776100350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1776100355000}, {"instrument": "MSFT", "mid_signal": 26557, "gamma_signal": -6110, "vega_signal": -908, "option_type": "P", "stock_price": 381.25, "utc_time": 1776100355000}, {"instrument": "MSFT", "mid_signal": -3809, "gamma_signal": 6783, "vega_signal": 910, "option_type": "C", "stock_price": 381.23, "utc_time": 1776100360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.23, "utc_time": 1776100360000}, {"instrument": "MSFT", "mid_signal": -27919, "gamma_signal": -12785, "vega_signal": -1825, "option_type": "C", "stock_price": 381.23, "utc_time": 1776100365000}, {"instrument": "MSFT", "mid_signal": -1440, "gamma_signal": 865, "vega_signal": 214, "option_type": "P", "stock_price": 381.23, "utc_time": 1776100365000}, {"instrument": "MSFT", "mid_signal": -15284, "gamma_signal": 612, "vega_signal": 5, "option_type": "C", "stock_price": 381.25, "utc_time": 1776100370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.23, "utc_time": 1776100370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776100375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776100375000}, {"instrument": "MSFT", "mid_signal": -9308, "gamma_signal": -4262, "vega_signal": -608, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100380000}, {"instrument": "MSFT", "mid_signal": 11371, "gamma_signal": -5559, "vega_signal": -900, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100385000}, {"instrument": "MSFT", "mid_signal": 24966, "gamma_signal": 3845, "vega_signal": 645, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100390000}, {"instrument": "MSFT", "mid_signal": 91392, "gamma_signal": -52383, "vega_signal": -10447, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100395000}, {"instrument": "MSFT", "mid_signal": 1727980, "gamma_signal": 466597, "vega_signal": 72560, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100400000}, {"instrument": "MSFT", "mid_signal": 352637, "gamma_signal": -173501, "vega_signal": -28378, "option_type": "P", "stock_price": 381.39, "utc_time": 1776100400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1776100405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776100405000}, {"instrument": "MSFT", "mid_signal": 113600, "gamma_signal": 73130, "vega_signal": 10666, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100410000}, {"instrument": "MSFT", "mid_signal": -43630, "gamma_signal": 26330, "vega_signal": 6445, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100415000}, {"instrument": "MSFT", "mid_signal": -54063, "gamma_signal": 12220, "vega_signal": 1778, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.34, "utc_time": 1776100420000}, {"instrument": "MSFT", "mid_signal": 27030, "gamma_signal": -6110, "vega_signal": -889, "option_type": "P", "stock_price": 381.34, "utc_time": 1776100420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.4, "utc_time": 1776100425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1776100430000}, {"instrument": "MSFT", "mid_signal": 381235, "gamma_signal": -144, "vega_signal": -24, "option_type": "P", "stock_price": 381.33, "utc_time": 1776100430000}, {"instrument": "MSFT", "mid_signal": -928874, "gamma_signal": -189187, "vega_signal": -30214, "option_type": "C", "stock_price": 381.41, "utc_time": 1776100435000}, {"instrument": "MSFT", "mid_signal": -21314, "gamma_signal": 10711, "vega_signal": 1742, "option_type": "P", "stock_price": 381.41, "utc_time": 1776100435000}, {"instrument": "MSFT", "mid_signal": -71790, "gamma_signal": -10112, "vega_signal": -1710, "option_type": "C", "stock_price": 381.45, "utc_time": 1776100440000}, {"instrument": "MSFT", "mid_signal": -370984, "gamma_signal": 5475, "vega_signal": 1628, "option_type": "P", "stock_price": 381.41, "utc_time": 1776100440000}, {"instrument": "MSFT", "mid_signal": -264217, "gamma_signal": -47860, "vega_signal": -7741, "option_type": "C", "stock_price": 381.41, "utc_time": 1776100445000}, {"instrument": "MSFT", "mid_signal": 22048, "gamma_signal": -12782, "vega_signal": -2649, "option_type": "P", "stock_price": 381.41, "utc_time": 1776100445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1776100450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.41, "utc_time": 1776100450000}, {"instrument": "MSFT", "mid_signal": 461976, "gamma_signal": 106536, "vega_signal": 16648, "option_type": "C", "stock_price": 381.41, "utc_time": 1776100455000}, {"instrument": "MSFT", "mid_signal": -11024, "gamma_signal": 6391, "vega_signal": 1325, "option_type": "P", "stock_price": 381.41, "utc_time": 1776100455000}, {"instrument": "MSFT", "mid_signal": -486868, "gamma_signal": -217567, "vega_signal": -30866, "option_type": "C", "stock_price": 381.46, "utc_time": 1776100460000}, {"instrument": "MSFT", "mid_signal": 423151, "gamma_signal": -17920, "vega_signal": -3469, "option_type": "P", "stock_price": 381.43, "utc_time": 1776100460000}, {"instrument": "MSFT", "mid_signal": 398595, "gamma_signal": 87173, "vega_signal": 13509, "option_type": "C", "stock_price": 381.51, "utc_time": 1776100465000}, {"instrument": "MSFT", "mid_signal": -381881, "gamma_signal": 11023, "vega_signal": 2567, "option_type": "P", "stock_price": 381.51, "utc_time": 1776100465000}, {"instrument": "MSFT", "mid_signal": -368299, "gamma_signal": -202951, "vega_signal": -29557, "option_type": "C", "stock_price": 381.535, "utc_time": 1776100470000}, {"instrument": "MSFT", "mid_signal": -652049, "gamma_signal": 155606, "vega_signal": 23013, "option_type": "P", "stock_price": 381.55, "utc_time": 1776100470000}, {"instrument": "MSFT", "mid_signal": -83584, "gamma_signal": -44238, "vega_signal": -6413, "option_type": "C", "stock_price": 381.56, "utc_time": 1776100475000}, {"instrument": "MSFT", "mid_signal": -14704, "gamma_signal": 8524, "vega_signal": 1767, "option_type": "P", "stock_price": 381.535, "utc_time": 1776100475000}, {"instrument": "MSFT", "mid_signal": -4504, "gamma_signal": 7162, "vega_signal": 1001, "option_type": "C", "stock_price": 381.6, "utc_time": 1776100480000}, {"instrument": "MSFT", "mid_signal": 20664, "gamma_signal": -10493, "vega_signal": -1711, "option_type": "P", "stock_price": 381.6, "utc_time": 1776100480000}, {"instrument": "MSFT", "mid_signal": 568, "gamma_signal": 521, "vega_signal": 97, "option_type": "C", "stock_price": 381.6, "utc_time": 1776100485000}, {"instrument": "MSFT", "mid_signal": 1422, "gamma_signal": -843, "vega_signal": -209, "option_type": "P", "stock_price": 381.6, "utc_time": 1776100485000}, {"instrument": "MSFT", "mid_signal": -83592, "gamma_signal": -44242, "vega_signal": -6414, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100490000}, {"instrument": "MSFT", "mid_signal": -474210, "gamma_signal": 60828, "vega_signal": 11815, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100490000}, {"instrument": "MSFT", "mid_signal": -119419, "gamma_signal": -63204, "vega_signal": -9163, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100495000}, {"instrument": "MSFT", "mid_signal": 262518, "gamma_signal": -156059, "vega_signal": -38780, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100495000}, {"instrument": "MSFT", "mid_signal": -158275, "gamma_signal": -25412, "vega_signal": -3798, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100500000}, {"instrument": "MSFT", "mid_signal": 649333, "gamma_signal": -124478, "vega_signal": -22728, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100500000}, {"instrument": "MSFT", "mid_signal": 87103, "gamma_signal": 45010, "vega_signal": 6511, "option_type": "C", "stock_price": 381.61, "utc_time": 1776100505000}, {"instrument": "MSFT", "mid_signal": 10332, "gamma_signal": -5246, "vega_signal": -856, "option_type": "P", "stock_price": 381.61, "utc_time": 1776100505000}, {"instrument": "MSFT", "mid_signal": 63204, "gamma_signal": 32362, "vega_signal": 4677, "option_type": "C", "stock_price": 381.53, "utc_time": 1776100510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.55, "utc_time": 1776100510000}, {"instrument": "MSFT", "mid_signal": -62377, "gamma_signal": -75385, "vega_signal": -11835, "option_type": "C", "stock_price": 381.53, "utc_time": 1776100515000}, {"instrument": "MSFT", "mid_signal": 123960, "gamma_signal": -62944, "vega_signal": -10264, "option_type": "P", "stock_price": 381.53, "utc_time": 1776100515000}, {"instrument": "MSFT", "mid_signal": -129291, "gamma_signal": -20920, "vega_signal": -3221, "option_type": "C", "stock_price": 381.54, "utc_time": 1776100520000}, {"instrument": "MSFT", "mid_signal": -30991, "gamma_signal": 15736, "vega_signal": 2566, "option_type": "P", "stock_price": 381.54, "utc_time": 1776100520000}, {"instrument": "MSFT", "mid_signal": -953665, "gamma_signal": -397753, "vega_signal": -57883, "option_type": "C", "stock_price": 381.47, "utc_time": 1776100525000}, {"instrument": "MSFT", "mid_signal": 6681, "gamma_signal": -4021, "vega_signal": -821, "option_type": "P", "stock_price": 381.47, "utc_time": 1776100525000}, {"instrument": "MSFT", "mid_signal": -126376, "gamma_signal": -64707, "vega_signal": -9352, "option_type": "C", "stock_price": 381.435, "utc_time": 1776100530000}, {"instrument": "MSFT", "mid_signal": -10144, "gamma_signal": 5077, "vega_signal": 845, "option_type": "P", "stock_price": 381.435, "utc_time": 1776100530000}, {"instrument": "MSFT", "mid_signal": 12639, "gamma_signal": 6471, "vega_signal": 935, "option_type": "C", "stock_price": 381.47, "utc_time": 1776100535000}, {"instrument": "MSFT", "mid_signal": -6680, "gamma_signal": 4020, "vega_signal": 820, "option_type": "P", "stock_price": 381.43, "utc_time": 1776100535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.47, "utc_time": 1776100540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.47, "utc_time": 1776100540000}, {"instrument": "MSFT", "mid_signal": 519892, "gamma_signal": 441686, "vega_signal": 67631, "option_type": "C", "stock_price": 381.46, "utc_time": 1776100545000}, {"instrument": "MSFT", "mid_signal": -117, "gamma_signal": 83, "vega_signal": 24, "option_type": "P", "stock_price": 381.46, "utc_time": 1776100545000}, {"instrument": "MSFT", "mid_signal": 821162, "gamma_signal": 704542, "vega_signal": 107970, "option_type": "C", "stock_price": 381.46, "utc_time": 1776100550000}, {"instrument": "MSFT", "mid_signal": 3631, "gamma_signal": -2197, "vega_signal": -459, "option_type": "P", "stock_price": 381.46, "utc_time": 1776100550000}, {"instrument": "MSFT", "mid_signal": 439450, "gamma_signal": 377040, "vega_signal": 57781, "option_type": "C", "stock_price": 381.45, "utc_time": 1776100555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.46, "utc_time": 1776100555000}, {"instrument": "MSFT", "mid_signal": 191095, "gamma_signal": 128716, "vega_signal": 18873, "option_type": "C", "stock_price": 381.45, "utc_time": 1776100560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.45, "utc_time": 1776100560000}, {"instrument": "MSFT", "mid_signal": -3900, "gamma_signal": 4936, "vega_signal": 856, "option_type": "C", "stock_price": 381.46, "utc_time": 1776100565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.45, "utc_time": 1776100565000}, {"instrument": "MSFT", "mid_signal": 7423, "gamma_signal": 105776, "vega_signal": 13982, "option_type": "C", "stock_price": 381.425, "utc_time": 1776100570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.46, "utc_time": 1776100570000}, {"instrument": "MSFT", "mid_signal": 14049, "gamma_signal": 8348, "vega_signal": 1204, "option_type": "C", "stock_price": 381.425, "utc_time": 1776100575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.425, "utc_time": 1776100575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.425, "utc_time": 1776100580000}, {"instrument": "MSFT", "mid_signal": 36304, "gamma_signal": -11363, "vega_signal": -1757, "option_type": "P", "stock_price": 381.425, "utc_time": 1776100580000}, {"instrument": "MSFT", "mid_signal": 209197, "gamma_signal": 54866, "vega_signal": 8050, "option_type": "C", "stock_price": 381.52, "utc_time": 1776100585000}, {"instrument": "MSFT", "mid_signal": 18960, "gamma_signal": -649, "vega_signal": -284, "option_type": "P", "stock_price": 381.52, "utc_time": 1776100585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.485, "utc_time": 1776100590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.485, "utc_time": 1776100590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1776100595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.46, "utc_time": 1776100595000}, {"instrument": "MSFT", "mid_signal": 36945, "gamma_signal": 1259, "vega_signal": 182, "option_type": "C", "stock_price": 381.445, "utc_time": 1776100600000}, {"instrument": "MSFT", "mid_signal": -45481, "gamma_signal": 22849, "vega_signal": 3856, "option_type": "P", "stock_price": 381.445, "utc_time": 1776100600000}, {"instrument": "MSFT", "mid_signal": -118506, "gamma_signal": -63822, "vega_signal": -9078, "option_type": "C", "stock_price": 381.485, "utc_time": 1776100605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.445, "utc_time": 1776100605000}, {"instrument": "MSFT", "mid_signal": 121891, "gamma_signal": 66933, "vega_signal": 9656, "option_type": "C", "stock_price": 381.43, "utc_time": 1776100610000}, {"instrument": "MSFT", "mid_signal": -101079, "gamma_signal": 49710, "vega_signal": 8125, "option_type": "P", "stock_price": 381.43, "utc_time": 1776100610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100615000}, {"instrument": "MSFT", "mid_signal": -654031, "gamma_signal": 157145, "vega_signal": 22800, "option_type": "P", "stock_price": 381.43, "utc_time": 1776100615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100620000}, {"instrument": "MSFT", "mid_signal": 32351, "gamma_signal": -18997, "vega_signal": -3888, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100620000}, {"instrument": "MSFT", "mid_signal": 423522, "gamma_signal": 81312, "vega_signal": 12479, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100625000}, {"instrument": "MSFT", "mid_signal": -31967, "gamma_signal": -172, "vega_signal": -121, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100625000}, {"instrument": "MSFT", "mid_signal": 64947, "gamma_signal": 57185, "vega_signal": 8762, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100635000}, {"instrument": "MSFT", "mid_signal": 21650, "gamma_signal": 19063, "vega_signal": 2921, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100640000}, {"instrument": "MSFT", "mid_signal": 268193, "gamma_signal": -62460, "vega_signal": -8861, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100645000}, {"instrument": "MSFT", "mid_signal": -14457, "gamma_signal": 7545, "vega_signal": 1305, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100645000}, {"instrument": "MSFT", "mid_signal": 11366, "gamma_signal": 6217, "vega_signal": 888, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100650000}, {"instrument": "MSFT", "mid_signal": -261410, "gamma_signal": -142980, "vega_signal": -20419, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100655000}, {"instrument": "MSFT", "mid_signal": 214602, "gamma_signal": -107168, "vega_signal": -17264, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100655000}, {"instrument": "MSFT", "mid_signal": -45463, "gamma_signal": -24866, "vega_signal": -3551, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100660000}, {"instrument": "MSFT", "mid_signal": 14454, "gamma_signal": -7543, "vega_signal": -1305, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100660000}, {"instrument": "MSFT", "mid_signal": -273943, "gamma_signal": -53535, "vega_signal": -8633, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100665000}, {"instrument": "MSFT", "mid_signal": -422, "gamma_signal": 283, "vega_signal": 75, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100665000}, {"instrument": "MSFT", "mid_signal": 113633, "gamma_signal": 62152, "vega_signal": 8876, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100670000}, {"instrument": "MSFT", "mid_signal": 266275, "gamma_signal": 2639, "vega_signal": 785, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100670000}, {"instrument": "MSFT", "mid_signal": -56816, "gamma_signal": -31076, "vega_signal": -4438, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100675000}, {"instrument": "MSFT", "mid_signal": 228376, "gamma_signal": 107242, "vega_signal": 15422, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100680000}, {"instrument": "MSFT", "mid_signal": 381313, "gamma_signal": -94, "vega_signal": -15, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100685000}, {"instrument": "MSFT", "mid_signal": 2512440, "gamma_signal": 1384759, "vega_signal": 194599, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100690000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 381.42, "utc_time": 1776100690000}, {"instrument": "MSFT", "mid_signal": -293863, "gamma_signal": -171714, "vega_signal": -24020, "option_type": "C", "stock_price": 381.42, "utc_time": 1776100695000}, {"instrument": "MSFT", "mid_signal": -39516, "gamma_signal": 22587, "vega_signal": 5059, "option_type": "P", "stock_price": 381.42, "utc_time": 1776100695000}, {"instrument": "MSFT", "mid_signal": 11474, "gamma_signal": 6324, "vega_signal": 889, "option_type": "C", "stock_price": 381.42, "utc_time": 1776100700000}, {"instrument": "MSFT", "mid_signal": 381344, "gamma_signal": -146, "vega_signal": -24, "option_type": "P", "stock_price": 381.44, "utc_time": 1776100700000}, {"instrument": "MSFT", "mid_signal": 56402, "gamma_signal": 10924, "vega_signal": 1657, "option_type": "C", "stock_price": 381.45, "utc_time": 1776100705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.44, "utc_time": 1776100705000}, {"instrument": "MSFT", "mid_signal": -282011, "gamma_signal": -54622, "vega_signal": -8286, "option_type": "C", "stock_price": 381.45, "utc_time": 1776100710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.45, "utc_time": 1776100710000}, {"instrument": "MSFT", "mid_signal": 11476, "gamma_signal": 6325, "vega_signal": 889, "option_type": "C", "stock_price": 381.5, "utc_time": 1776100715000}, {"instrument": "MSFT", "mid_signal": 428897, "gamma_signal": -16985, "vega_signal": -2610, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100715000}, {"instrument": "MSFT", "mid_signal": 2351168, "gamma_signal": 1255533, "vega_signal": 176684, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100720000}, {"instrument": "MSFT", "mid_signal": 16244, "gamma_signal": -1053, "vega_signal": -41, "option_type": "P", "stock_price": 381.6, "utc_time": 1776100720000}, {"instrument": "MSFT", "mid_signal": -774200, "gamma_signal": -174574, "vega_signal": -26059, "option_type": "C", "stock_price": 381.61, "utc_time": 1776100725000}, {"instrument": "MSFT", "mid_signal": 10638, "gamma_signal": -6412, "vega_signal": -1274, "option_type": "P", "stock_price": 381.61, "utc_time": 1776100725000}, {"instrument": "MSFT", "mid_signal": 490101, "gamma_signal": 229253, "vega_signal": 32463, "option_type": "C", "stock_price": 381.65, "utc_time": 1776100730000}, {"instrument": "MSFT", "mid_signal": 95017, "gamma_signal": -33687, "vega_signal": -5174, "option_type": "P", "stock_price": 381.65, "utc_time": 1776100730000}, {"instrument": "MSFT", "mid_signal": 242482, "gamma_signal": 42861, "vega_signal": 6573, "option_type": "C", "stock_price": 381.68, "utc_time": 1776100735000}, {"instrument": "MSFT", "mid_signal": 262734, "gamma_signal": -18372, "vega_signal": -3601, "option_type": "P", "stock_price": 381.65, "utc_time": 1776100735000}, {"instrument": "MSFT", "mid_signal": -310391, "gamma_signal": -60118, "vega_signal": -9120, "option_type": "C", "stock_price": 381.67, "utc_time": 1776100740000}, {"instrument": "MSFT", "mid_signal": -108302, "gamma_signal": 15476, "vega_signal": 1050, "option_type": "P", "stock_price": 381.67, "utc_time": 1776100740000}, {"instrument": "MSFT", "mid_signal": 1242882, "gamma_signal": 686042, "vega_signal": 96525, "option_type": "C", "stock_price": 381.7, "utc_time": 1776100745000}, {"instrument": "MSFT", "mid_signal": 10422, "gamma_signal": -5264, "vega_signal": -849, "option_type": "P", "stock_price": 381.69, "utc_time": 1776100745000}, {"instrument": "MSFT", "mid_signal": -22960, "gamma_signal": -12655, "vega_signal": -1778, "option_type": "C", "stock_price": 381.68, "utc_time": 1776100750000}, {"instrument": "MSFT", "mid_signal": 361595, "gamma_signal": 13299, "vega_signal": 2905, "option_type": "P", "stock_price": 381.68, "utc_time": 1776100750000}, {"instrument": "MSFT", "mid_signal": 597942, "gamma_signal": 334568, "vega_signal": 46529, "option_type": "C", "stock_price": 381.65, "utc_time": 1776100755000}, {"instrument": "MSFT", "mid_signal": -65552, "gamma_signal": 18436, "vega_signal": 2998, "option_type": "P", "stock_price": 381.65, "utc_time": 1776100755000}, {"instrument": "MSFT", "mid_signal": -12365, "gamma_signal": -15103, "vega_signal": -2016, "option_type": "C", "stock_price": 381.59, "utc_time": 1776100760000}, {"instrument": "MSFT", "mid_signal": -1211425, "gamma_signal": 326372, "vega_signal": 46807, "option_type": "P", "stock_price": 381.65, "utc_time": 1776100760000}, {"instrument": "MSFT", "mid_signal": -411316, "gamma_signal": -103751, "vega_signal": -15453, "option_type": "C", "stock_price": 381.62, "utc_time": 1776100765000}, {"instrument": "MSFT", "mid_signal": 1708252, "gamma_signal": -908595, "vega_signal": -145453, "option_type": "P", "stock_price": 381.62, "utc_time": 1776100765000}, {"instrument": "MSFT", "mid_signal": 703272, "gamma_signal": 356462, "vega_signal": 49300, "option_type": "C", "stock_price": 381.62, "utc_time": 1776100770000}, {"instrument": "MSFT", "mid_signal": 13227, "gamma_signal": -8136, "vega_signal": -1986, "option_type": "P", "stock_price": 381.62, "utc_time": 1776100770000}, {"instrument": "MSFT", "mid_signal": 13524, "gamma_signal": 6855, "vega_signal": 948, "option_type": "C", "stock_price": 381.61, "utc_time": 1776100775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.62, "utc_time": 1776100775000}, {"instrument": "MSFT", "mid_signal": -1338922, "gamma_signal": -678648, "vega_signal": -93860, "option_type": "C", "stock_price": 381.64, "utc_time": 1776100780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.62, "utc_time": 1776100780000}, {"instrument": "MSFT", "mid_signal": 28787, "gamma_signal": 5070, "vega_signal": 802, "option_type": "C", "stock_price": 381.64, "utc_time": 1776100785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.64, "utc_time": 1776100785000}, {"instrument": "MSFT", "mid_signal": 27053, "gamma_signal": 13712, "vega_signal": 1896, "option_type": "C", "stock_price": 381.71, "utc_time": 1776100790000}, {"instrument": "MSFT", "mid_signal": 48881, "gamma_signal": -13267, "vega_signal": -1907, "option_type": "P", "stock_price": 381.71, "utc_time": 1776100790000}, {"instrument": "MSFT", "mid_signal": 441924, "gamma_signal": 100201, "vega_signal": 15163, "option_type": "C", "stock_price": 381.71, "utc_time": 1776100795000}, {"instrument": "MSFT", "mid_signal": 72225, "gamma_signal": -32091, "vega_signal": -5056, "option_type": "P", "stock_price": 381.71, "utc_time": 1776100795000}, {"instrument": "MSFT", "mid_signal": 13528, "gamma_signal": 6857, "vega_signal": 948, "option_type": "C", "stock_price": 381.7, "utc_time": 1776100800000}, {"instrument": "MSFT", "mid_signal": 372925, "gamma_signal": -5082, "vega_signal": -1390, "option_type": "P", "stock_price": 381.71, "utc_time": 1776100800000}, {"instrument": "MSFT", "mid_signal": -65090, "gamma_signal": -32075, "vega_signal": -4413, "option_type": "C", "stock_price": 381.63, "utc_time": 1776100805000}, {"instrument": "MSFT", "mid_signal": 342431, "gamma_signal": 13625, "vega_signal": 2388, "option_type": "P", "stock_price": 381.63, "utc_time": 1776100805000}, {"instrument": "MSFT", "mid_signal": -28787, "gamma_signal": -5070, "vega_signal": -802, "option_type": "C", "stock_price": 381.63, "utc_time": 1776100810000}, {"instrument": "MSFT", "mid_signal": 6526, "gamma_signal": -3931, "vega_signal": -794, "option_type": "P", "stock_price": 381.63, "utc_time": 1776100810000}, {"instrument": "MSFT", "mid_signal": 3460, "gamma_signal": 8466, "vega_signal": 2268, "option_type": "C", "stock_price": 381.59, "utc_time": 1776100815000}, {"instrument": "MSFT", "mid_signal": 50483, "gamma_signal": -13313, "vega_signal": -1858, "option_type": "P", "stock_price": 381.62, "utc_time": 1776100815000}, {"instrument": "MSFT", "mid_signal": 25633, "gamma_signal": 13504, "vega_signal": 1852, "option_type": "C", "stock_price": 381.6, "utc_time": 1776100820000}, {"instrument": "MSFT", "mid_signal": -15767, "gamma_signal": 1619, "vega_signal": 123, "option_type": "P", "stock_price": 381.6, "utc_time": 1776100820000}, {"instrument": "MSFT", "mid_signal": 284920, "gamma_signal": 99621, "vega_signal": 14197, "option_type": "C", "stock_price": 381.64, "utc_time": 1776100825000}, {"instrument": "MSFT", "mid_signal": 511504, "gamma_signal": -39548, "vega_signal": -5968, "option_type": "P", "stock_price": 381.64, "utc_time": 1776100825000}, {"instrument": "MSFT", "mid_signal": -256361, "gamma_signal": -135053, "vega_signal": -18527, "option_type": "C", "stock_price": 381.64, "utc_time": 1776100830000}, {"instrument": "MSFT", "mid_signal": 2019, "gamma_signal": -1241, "vega_signal": -291, "option_type": "P", "stock_price": 381.64, "utc_time": 1776100830000}, {"instrument": "MSFT", "mid_signal": 167698, "gamma_signal": 70494, "vega_signal": 9774, "option_type": "C", "stock_price": 381.69, "utc_time": 1776100835000}, {"instrument": "MSFT", "mid_signal": 587816, "gamma_signal": -111882, "vega_signal": -17978, "option_type": "P", "stock_price": 381.69, "utc_time": 1776100835000}, {"instrument": "MSFT", "mid_signal": 169432, "gamma_signal": -5190, "vega_signal": -350, "option_type": "C", "stock_price": 381.71, "utc_time": 1776100840000}, {"instrument": "MSFT", "mid_signal": -3263, "gamma_signal": 1966, "vega_signal": 397, "option_type": "P", "stock_price": 381.69, "utc_time": 1776100840000}, {"instrument": "MSFT", "mid_signal": 72123, "gamma_signal": 18996, "vega_signal": 2890, "option_type": "C", "stock_price": 381.71, "utc_time": 1776100845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1776100845000}, {"instrument": "MSFT", "mid_signal": 376312, "gamma_signal": 88978, "vega_signal": 13626, "option_type": "C", "stock_price": 381.75, "utc_time": 1776100850000}, {"instrument": "MSFT", "mid_signal": -248739, "gamma_signal": 124181, "vega_signal": 23836, "option_type": "P", "stock_price": 381.75, "utc_time": 1776100850000}, {"instrument": "MSFT", "mid_signal": 174519, "gamma_signal": 83736, "vega_signal": 11668, "option_type": "C", "stock_price": 381.78, "utc_time": 1776100855000}, {"instrument": "MSFT", "mid_signal": 378873, "gamma_signal": -2332, "vega_signal": -528, "option_type": "P", "stock_price": 381.75, "utc_time": 1776100855000}, {"instrument": "MSFT", "mid_signal": 1708, "gamma_signal": 1609, "vega_signal": 287, "option_type": "C", "stock_price": 381.78, "utc_time": 1776100860000}, {"instrument": "MSFT", "mid_signal": -381336, "gamma_signal": 3845, "vega_signal": 892, "option_type": "P", "stock_price": 381.78, "utc_time": 1776100860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1776100865000}, {"instrument": "MSFT", "mid_signal": -9651, "gamma_signal": 5070, "vega_signal": 811, "option_type": "P", "stock_price": 381.8, "utc_time": 1776100865000}, {"instrument": "MSFT", "mid_signal": 5480, "gamma_signal": -16983, "vega_signal": -2072, "option_type": "C", "stock_price": 381.8, "utc_time": 1776100870000}, {"instrument": "MSFT", "mid_signal": 18554, "gamma_signal": -11084, "vega_signal": -2282, "option_type": "P", "stock_price": 381.8, "utc_time": 1776100870000}, {"instrument": "MSFT", "mid_signal": 99523, "gamma_signal": 61869, "vega_signal": 8653, "option_type": "C", "stock_price": 381.78, "utc_time": 1776100875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1776100875000}, {"instrument": "MSFT", "mid_signal": 42570, "gamma_signal": 11846, "vega_signal": 1776, "option_type": "C", "stock_price": 381.82, "utc_time": 1776100880000}, {"instrument": "MSFT", "mid_signal": -356543, "gamma_signal": -7266, "vega_signal": -1104, "option_type": "P", "stock_price": 381.82, "utc_time": 1776100880000}, {"instrument": "MSFT", "mid_signal": -455884, "gamma_signal": -61696, "vega_signal": -10188, "option_type": "C", "stock_price": 381.73, "utc_time": 1776100885000}, {"instrument": "MSFT", "mid_signal": -353764, "gamma_signal": -16410, "vega_signal": -3388, "option_type": "P", "stock_price": 381.73, "utc_time": 1776100885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.73, "utc_time": 1776100890000}, {"instrument": "MSFT", "mid_signal": 18550, "gamma_signal": -11082, "vega_signal": -2281, "option_type": "P", "stock_price": 381.73, "utc_time": 1776100890000}, {"instrument": "MSFT", "mid_signal": 132651, "gamma_signal": 16770, "vega_signal": 2893, "option_type": "C", "stock_price": 381.74, "utc_time": 1776100895000}, {"instrument": "MSFT", "mid_signal": -717987, "gamma_signal": 202466, "vega_signal": 28775, "option_type": "P", "stock_price": 381.73, "utc_time": 1776100895000}, {"instrument": "MSFT", "mid_signal": -14180, "gamma_signal": -6826, "vega_signal": -958, "option_type": "C", "stock_price": 381.74, "utc_time": 1776100900000}, {"instrument": "MSFT", "mid_signal": 26561, "gamma_signal": -14121, "vega_signal": -2317, "option_type": "P", "stock_price": 381.76, "utc_time": 1776100900000}, {"instrument": "MSFT", "mid_signal": 49334, "gamma_signal": 16457, "vega_signal": 2451, "option_type": "C", "stock_price": 381.78, "utc_time": 1776100905000}, {"instrument": "MSFT", "mid_signal": 61242, "gamma_signal": -16753, "vega_signal": -2735, "option_type": "P", "stock_price": 381.78, "utc_time": 1776100905000}, {"instrument": "MSFT", "mid_signal": -383906, "gamma_signal": -175377, "vega_signal": -24720, "option_type": "C", "stock_price": 381.78, "utc_time": 1776100910000}, {"instrument": "MSFT", "mid_signal": 381649, "gamma_signal": -213, "vega_signal": -34, "option_type": "P", "stock_price": 381.79, "utc_time": 1776100910000}, {"instrument": "MSFT", "mid_signal": -149139, "gamma_signal": 75586, "vega_signal": 10366, "option_type": "C", "stock_price": 381.79, "utc_time": 1776100915000}, {"instrument": "MSFT", "mid_signal": 29922, "gamma_signal": -10395, "vega_signal": -1854, "option_type": "P", "stock_price": 381.79, "utc_time": 1776100915000}, {"instrument": "MSFT", "mid_signal": -279370, "gamma_signal": -69620, "vega_signal": -10542, "option_type": "C", "stock_price": 381.72, "utc_time": 1776100920000}, {"instrument": "MSFT", "mid_signal": -576394, "gamma_signal": 103762, "vega_signal": 17027, "option_type": "P", "stock_price": 381.72, "utc_time": 1776100920000}, {"instrument": "MSFT", "mid_signal": 1181, "gamma_signal": 1134, "vega_signal": 197, "option_type": "C", "stock_price": 381.67, "utc_time": 1776100925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776100925000}, {"instrument": "MSFT", "mid_signal": -26059, "gamma_signal": 7623, "vega_signal": 1663, "option_type": "C", "stock_price": 381.69, "utc_time": 1776100930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1776100930000}, {"instrument": "MSFT", "mid_signal": -84274, "gamma_signal": -31771, "vega_signal": -4548, "option_type": "C", "stock_price": 381.71, "utc_time": 1776100935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.69, "utc_time": 1776100935000}, {"instrument": "MSFT", "mid_signal": -765989, "gamma_signal": -41196, "vega_signal": -7720, "option_type": "C", "stock_price": 381.71, "utc_time": 1776100940000}, {"instrument": "MSFT", "mid_signal": 1996, "gamma_signal": -1304, "vega_signal": -350, "option_type": "P", "stock_price": 381.71, "utc_time": 1776100940000}, {"instrument": "MSFT", "mid_signal": 600, "gamma_signal": 567, "vega_signal": 100, "option_type": "C", "stock_price": 381.66, "utc_time": 1776100945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1776100945000}, {"instrument": "MSFT", "mid_signal": -306855, "gamma_signal": -56317, "vega_signal": -8640, "option_type": "C", "stock_price": 381.62, "utc_time": 1776100950000}, {"instrument": "MSFT", "mid_signal": -18095, "gamma_signal": 9800, "vega_signal": 1558, "option_type": "P", "stock_price": 381.64, "utc_time": 1776100950000}, {"instrument": "MSFT", "mid_signal": 163827, "gamma_signal": 70221, "vega_signal": 9868, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100955000}, {"instrument": "MSFT", "mid_signal": -1233922, "gamma_signal": 346584, "vega_signal": 47919, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100955000}, {"instrument": "MSFT", "mid_signal": 20371, "gamma_signal": 3446, "vega_signal": 467, "option_type": "C", "stock_price": 381.5, "utc_time": 1776100960000}, {"instrument": "MSFT", "mid_signal": -48985, "gamma_signal": 13665, "vega_signal": 1885, "option_type": "P", "stock_price": 381.5, "utc_time": 1776100960000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1776100965000}, {"instrument": "MSFT", "mid_signal": -45220, "gamma_signal": 24491, "vega_signal": 3894, "option_type": "P", "stock_price": 381.5, "utc_time": 1776100965000}, {"instrument": "MSFT", "mid_signal": 181424, "gamma_signal": 4023, "vega_signal": 1259, "option_type": "C", "stock_price": 381.56, "utc_time": 1776100970000}, {"instrument": "MSFT", "mid_signal": 9045, "gamma_signal": -4899, "vega_signal": -779, "option_type": "P", "stock_price": 381.55, "utc_time": 1776100970000}, {"instrument": "MSFT", "mid_signal": -10996, "gamma_signal": -4411, "vega_signal": -600, "option_type": "C", "stock_price": 381.56, "utc_time": 1776100975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.56, "utc_time": 1776100975000}, {"instrument": "MSFT", "mid_signal": 152907, "gamma_signal": 123551, "vega_signal": 17065, "option_type": "C", "stock_price": 381.56, "utc_time": 1776100980000}, {"instrument": "MSFT", "mid_signal": -64443, "gamma_signal": 15601, "vega_signal": 2049, "option_type": "P", "stock_price": 381.56, "utc_time": 1776100980000}, {"instrument": "MSFT", "mid_signal": 355392, "gamma_signal": 42316, "vega_signal": 6994, "option_type": "C", "stock_price": 381.53, "utc_time": 1776100985000}, {"instrument": "MSFT", "mid_signal": -72357, "gamma_signal": 39189, "vega_signal": 6231, "option_type": "P", "stock_price": 381.53, "utc_time": 1776100985000}, {"instrument": "MSFT", "mid_signal": 12280, "gamma_signal": 6569, "vega_signal": 902, "option_type": "C", "stock_price": 381.56, "utc_time": 1776100990000}, {"instrument": "MSFT", "mid_signal": -45229, "gamma_signal": 24497, "vega_signal": 3895, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100990000}, {"instrument": "MSFT", "mid_signal": 319314, "gamma_signal": 170820, "vega_signal": 23444, "option_type": "C", "stock_price": 381.6, "utc_time": 1776100995000}, {"instrument": "MSFT", "mid_signal": 18092, "gamma_signal": -9799, "vega_signal": -1558, "option_type": "P", "stock_price": 381.59, "utc_time": 1776100995000}, {"instrument": "MSFT", "mid_signal": -29311, "gamma_signal": -4955, "vega_signal": -770, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101000000}, {"instrument": "MSFT", "mid_signal": -103861, "gamma_signal": 26557, "vega_signal": 3596, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101000000}, {"instrument": "MSFT", "mid_signal": 66402, "gamma_signal": 37113, "vega_signal": 5150, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101005000}, {"instrument": "MSFT", "mid_signal": -16674, "gamma_signal": 1446, "vega_signal": 118, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101010000}, {"instrument": "MSFT", "mid_signal": -81128, "gamma_signal": 21921, "vega_signal": 3087, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101010000}, {"instrument": "MSFT", "mid_signal": 1595610, "gamma_signal": 680065, "vega_signal": 94015, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101015000}, {"instrument": "MSFT", "mid_signal": 144785, "gamma_signal": 25623, "vega_signal": 3919, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101020000}, {"instrument": "MSFT", "mid_signal": -372200, "gamma_signal": -4985, "vega_signal": -783, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101020000}, {"instrument": "MSFT", "mid_signal": -257928, "gamma_signal": -137980, "vega_signal": -18937, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101030000}, {"instrument": "MSFT", "mid_signal": -25969, "gamma_signal": 6640, "vega_signal": 899, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101030000}, {"instrument": "MSFT", "mid_signal": 61415, "gamma_signal": 32854, "vega_signal": 4509, "option_type": "C", "stock_price": 381.65, "utc_time": 1776101035000}, {"instrument": "MSFT", "mid_signal": -381610, "gamma_signal": 71, "vega_signal": 11, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1776101040000}, {"instrument": "MSFT", "mid_signal": -111638, "gamma_signal": 65319, "vega_signal": 11766, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101040000}, {"instrument": "MSFT", "mid_signal": 28959, "gamma_signal": 5125, "vega_signal": 784, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101045000}, {"instrument": "MSFT", "mid_signal": -3311, "gamma_signal": 8296, "vega_signal": 1045, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.62, "utc_time": 1776101050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.58, "utc_time": 1776101055000}, {"instrument": "MSFT", "mid_signal": 9418, "gamma_signal": -5054, "vega_signal": -793, "option_type": "P", "stock_price": 381.56, "utc_time": 1776101055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.56, "utc_time": 1776101060000}, {"instrument": "MSFT", "mid_signal": 85515, "gamma_signal": -25265, "vega_signal": -3534, "option_type": "P", "stock_price": 381.55, "utc_time": 1776101060000}, {"instrument": "MSFT", "mid_signal": 50099, "gamma_signal": 23319, "vega_signal": 3837, "option_type": "C", "stock_price": 381.55, "utc_time": 1776101065000}, {"instrument": "MSFT", "mid_signal": 409, "gamma_signal": -269, "vega_signal": -71, "option_type": "P", "stock_price": 381.55, "utc_time": 1776101065000}, {"instrument": "MSFT", "mid_signal": 12820, "gamma_signal": 6709, "vega_signal": 914, "option_type": "C", "stock_price": 381.55, "utc_time": 1776101070000}, {"instrument": "MSFT", "mid_signal": -1157731, "gamma_signal": 319061, "vega_signal": 43780, "option_type": "P", "stock_price": 381.57, "utc_time": 1776101070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.57, "utc_time": 1776101075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.57, "utc_time": 1776101075000}, {"instrument": "MSFT", "mid_signal": 184576, "gamma_signal": 3825, "vega_signal": 911, "option_type": "C", "stock_price": 381.55, "utc_time": 1776101080000}, {"instrument": "MSFT", "mid_signal": 6308, "gamma_signal": -3888, "vega_signal": -764, "option_type": "P", "stock_price": 381.54, "utc_time": 1776101080000}, {"instrument": "MSFT", "mid_signal": -2538, "gamma_signal": -2200, "vega_signal": -324, "option_type": "C", "stock_price": 381.54, "utc_time": 1776101085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.54, "utc_time": 1776101085000}, {"instrument": "MSFT", "mid_signal": -12819, "gamma_signal": -6709, "vega_signal": -914, "option_type": "C", "stock_price": 381.54, "utc_time": 1776101090000}, {"instrument": "MSFT", "mid_signal": 129979, "gamma_signal": -35627, "vega_signal": -4950, "option_type": "P", "stock_price": 381.54, "utc_time": 1776101090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.54, "utc_time": 1776101095000}, {"instrument": "MSFT", "mid_signal": 6453, "gamma_signal": -3226, "vega_signal": -417, "option_type": "P", "stock_price": 381.54, "utc_time": 1776101095000}, {"instrument": "MSFT", "mid_signal": 36914, "gamma_signal": 765, "vega_signal": 182, "option_type": "C", "stock_price": 381.54, "utc_time": 1776101100000}, {"instrument": "MSFT", "mid_signal": 2043, "gamma_signal": -1343, "vega_signal": -355, "option_type": "P", "stock_price": 381.54, "utc_time": 1776101100000}, {"instrument": "MSFT", "mid_signal": -32418, "gamma_signal": -16991, "vega_signal": -2445, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101105000}, {"instrument": "MSFT", "mid_signal": 111854, "gamma_signal": -53283, "vega_signal": -8107, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101105000}, {"instrument": "MSFT", "mid_signal": 36737, "gamma_signal": 20428, "vega_signal": 2685, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101110000}, {"instrument": "MSFT", "mid_signal": 383276, "gamma_signal": -3428, "vega_signal": -682, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101110000}, {"instrument": "MSFT", "mid_signal": 12246, "gamma_signal": 6809, "vega_signal": 895, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101115000}, {"instrument": "MSFT", "mid_signal": -380096, "gamma_signal": 1451, "vega_signal": 299, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101115000}, {"instrument": "MSFT", "mid_signal": 399682, "gamma_signal": 211495, "vega_signal": 26546, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.62, "utc_time": 1776101125000}, {"instrument": "MSFT", "mid_signal": 38159, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1776101130000}, {"instrument": "MSFT", "mid_signal": 178943, "gamma_signal": -99448, "vega_signal": -14833, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101130000}, {"instrument": "MSFT", "mid_signal": -217904, "gamma_signal": -10951, "vega_signal": -2334, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101135000}, {"instrument": "MSFT", "mid_signal": 112883, "gamma_signal": -19420, "vega_signal": -3382, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101140000}, {"instrument": "MSFT", "mid_signal": 459355, "gamma_signal": -44824, "vega_signal": -6549, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101140000}, {"instrument": "MSFT", "mid_signal": 58858, "gamma_signal": 10898, "vega_signal": 1636, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101145000}, {"instrument": "MSFT", "mid_signal": 9198, "gamma_signal": -5128, "vega_signal": -778, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101150000}, {"instrument": "MSFT", "mid_signal": -12378, "gamma_signal": 7105, "vega_signal": 1162, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101150000}, {"instrument": "MSFT", "mid_signal": 295179, "gamma_signal": 179312, "vega_signal": 24301, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101155000}, {"instrument": "MSFT", "mid_signal": -6361, "gamma_signal": 3954, "vega_signal": 766, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101155000}, {"instrument": "MSFT", "mid_signal": -320535, "gamma_signal": -56988, "vega_signal": -8474, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101160000}, {"instrument": "MSFT", "mid_signal": -396030, "gamma_signal": 10160, "vega_signal": 1491, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101160000}, {"instrument": "MSFT", "mid_signal": -29136, "gamma_signal": -5180, "vega_signal": -770, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101165000}, {"instrument": "MSFT", "mid_signal": -25719, "gamma_signal": 6645, "vega_signal": 901, "option_type": "P", "stock_price": 381.61, "utc_time": 1776101165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101170000}, {"instrument": "MSFT", "mid_signal": -5767, "gamma_signal": 4374, "vega_signal": 1046, "option_type": "P", "stock_price": 381.62, "utc_time": 1776101170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.62, "utc_time": 1776101175000}, {"instrument": "MSFT", "mid_signal": -693897, "gamma_signal": -385854, "vega_signal": -49660, "option_type": "C", "stock_price": 381.61, "utc_time": 1776101180000}, {"instrument": "MSFT", "mid_signal": 91966, "gamma_signal": -51272, "vega_signal": -7782, "option_type": "P", "stock_price": 381.61, "utc_time": 1776101180000}, {"instrument": "MSFT", "mid_signal": 4132455, "gamma_signal": 1222142, "vega_signal": 169007, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101185000}, {"instrument": "MSFT", "mid_signal": 9258, "gamma_signal": -5272, "vega_signal": -778, "option_type": "P", "stock_price": 381.61, "utc_time": 1776101185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101190000}, {"instrument": "MSFT", "mid_signal": -71824, "gamma_signal": 45602, "vega_signal": 8756, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101195000}, {"instrument": "MSFT", "mid_signal": 441599, "gamma_signal": -40292, "vega_signal": -6267, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101195000}, {"instrument": "MSFT", "mid_signal": 12617, "gamma_signal": 7016, "vega_signal": 903, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101200000}, {"instrument": "MSFT", "mid_signal": 15766, "gamma_signal": -9321, "vega_signal": -1742, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101205000}, {"instrument": "MSFT", "mid_signal": -27777, "gamma_signal": 15817, "vega_signal": 2336, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101210000}, {"instrument": "MSFT", "mid_signal": 2993, "gamma_signal": -1900, "vega_signal": -365, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101210000}, {"instrument": "MSFT", "mid_signal": -114842, "gamma_signal": -20825, "vega_signal": -3149, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101215000}, {"instrument": "MSFT", "mid_signal": -385990, "gamma_signal": 8660, "vega_signal": 1596, "option_type": "P", "stock_price": 381.58, "utc_time": 1776101215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1776101220000}, {"instrument": "MSFT", "mid_signal": 18514, "gamma_signal": -10543, "vega_signal": -1557, "option_type": "P", "stock_price": 381.59, "utc_time": 1776101220000}, {"instrument": "MSFT", "mid_signal": -247513, "gamma_signal": -13153, "vega_signal": -2426, "option_type": "C", "stock_price": 381.59, "utc_time": 1776101225000}, {"instrument": "MSFT", "mid_signal": -6265, "gamma_signal": 3371, "vega_signal": 414, "option_type": "P", "stock_price": 381.56, "utc_time": 1776101225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.56, "utc_time": 1776101230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.56, "utc_time": 1776101230000}, {"instrument": "MSFT", "mid_signal": 367, "gamma_signal": 3912, "vega_signal": 704, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.57, "utc_time": 1776101235000}, {"instrument": "MSFT", "mid_signal": 24800, "gamma_signal": 17721, "vega_signal": 2480, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101240000}, {"instrument": "MSFT", "mid_signal": 379767, "gamma_signal": -1656, "vega_signal": -346, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101240000}, {"instrument": "MSFT", "mid_signal": 12217, "gamma_signal": 6905, "vega_signal": 888, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101245000}, {"instrument": "MSFT", "mid_signal": -168964, "gamma_signal": 103956, "vega_signal": 15470, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101245000}, {"instrument": "MSFT", "mid_signal": 293244, "gamma_signal": 165739, "vega_signal": 21318, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101250000}, {"instrument": "MSFT", "mid_signal": -364949, "gamma_signal": -7965, "vega_signal": -1464, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101250000}, {"instrument": "MSFT", "mid_signal": 50338, "gamma_signal": 43270, "vega_signal": 6369, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101255000}, {"instrument": "MSFT", "mid_signal": -5034, "gamma_signal": -4327, "vega_signal": -637, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101260000}, {"instrument": "MSFT", "mid_signal": 18234, "gamma_signal": -10569, "vega_signal": -1539, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101265000}, {"instrument": "MSFT", "mid_signal": 379826, "gamma_signal": -1657, "vega_signal": -347, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101265000}, {"instrument": "MSFT", "mid_signal": 36656, "gamma_signal": 20717, "vega_signal": 2665, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101270000}, {"instrument": "MSFT", "mid_signal": 173233, "gamma_signal": -100409, "vega_signal": -14620, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101270000}, {"instrument": "MSFT", "mid_signal": -70177, "gamma_signal": -17430, "vega_signal": -2434, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101280000}, {"instrument": "MSFT", "mid_signal": -379866, "gamma_signal": 1657, "vega_signal": 347, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101280000}, {"instrument": "MSFT", "mid_signal": 73315, "gamma_signal": 41437, "vega_signal": 5330, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101285000}, {"instrument": "MSFT", "mid_signal": 63632, "gamma_signal": -37481, "vega_signal": -5703, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101285000}, {"instrument": "MSFT", "mid_signal": 347777, "gamma_signal": 63148, "vega_signal": 9274, "option_type": "C", "stock_price": 381.71, "utc_time": 1776101290000}, {"instrument": "MSFT", "mid_signal": 180107, "gamma_signal": -47043, "vega_signal": -6265, "option_type": "P", "stock_price": 381.71, "utc_time": 1776101290000}, {"instrument": "MSFT", "mid_signal": -15876, "gamma_signal": 1869, "vega_signal": 138, "option_type": "C", "stock_price": 381.71, "utc_time": 1776101295000}, {"instrument": "MSFT", "mid_signal": -375109, "gamma_signal": 4213, "vega_signal": 1059, "option_type": "P", "stock_price": 381.71, "utc_time": 1776101295000}, {"instrument": "MSFT", "mid_signal": 13105, "gamma_signal": 7131, "vega_signal": 911, "option_type": "C", "stock_price": 381.71, "utc_time": 1776101300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1776101300000}, {"instrument": "MSFT", "mid_signal": 13106, "gamma_signal": 7132, "vega_signal": 911, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101305000}, {"instrument": "MSFT", "mid_signal": -452108, "gamma_signal": 52593, "vega_signal": 10408, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101305000}, {"instrument": "MSFT", "mid_signal": 265528, "gamma_signal": 1732, "vega_signal": 304, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101310000}, {"instrument": "MSFT", "mid_signal": 8881, "gamma_signal": -5582, "vega_signal": -1079, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101310000}, {"instrument": "MSFT", "mid_signal": 13106, "gamma_signal": 7132, "vega_signal": 911, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101315000}, {"instrument": "MSFT", "mid_signal": -248785, "gamma_signal": 149431, "vega_signal": 21825, "option_type": "P", "stock_price": 381.74, "utc_time": 1776101315000}, {"instrument": "MSFT", "mid_signal": 13106, "gamma_signal": 7132, "vega_signal": 911, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101320000}, {"instrument": "MSFT", "mid_signal": 45603, "gamma_signal": -27970, "vega_signal": -4700, "option_type": "P", "stock_price": 381.74, "utc_time": 1776101320000}, {"instrument": "MSFT", "mid_signal": 1009081, "gamma_signal": 549091, "vega_signal": 70117, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101325000}, {"instrument": "MSFT", "mid_signal": -502420, "gamma_signal": 80782, "vega_signal": 12330, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101325000}, {"instrument": "MSFT", "mid_signal": 88535, "gamma_signal": 8123, "vega_signal": 1050, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101330000}, {"instrument": "MSFT", "mid_signal": 33805, "gamma_signal": -4243, "vega_signal": -380, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101335000}, {"instrument": "MSFT", "mid_signal": -2960, "gamma_signal": 1861, "vega_signal": 360, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101335000}, {"instrument": "MSFT", "mid_signal": -13104, "gamma_signal": -7130, "vega_signal": -911, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101340000}, {"instrument": "MSFT", "mid_signal": -333467, "gamma_signal": -4826, "vega_signal": -41, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101345000}, {"instrument": "MSFT", "mid_signal": 26211, "gamma_signal": 14262, "vega_signal": 1821, "option_type": "C", "stock_price": 381.71, "utc_time": 1776101350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1776101355000}, {"instrument": "MSFT", "mid_signal": -2779, "gamma_signal": 1813, "vega_signal": 342, "option_type": "P", "stock_price": 381.71, "utc_time": 1776101355000}, {"instrument": "MSFT", "mid_signal": 15508, "gamma_signal": 13667, "vega_signal": 1938, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101360000}, {"instrument": "MSFT", "mid_signal": 371059, "gamma_signal": -593, "vega_signal": 51, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101365000}, {"instrument": "MSFT", "mid_signal": -129505, "gamma_signal": -65351, "vega_signal": -7612, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101370000}, {"instrument": "MSFT", "mid_signal": 77802, "gamma_signal": -23150, "vega_signal": -3070, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101370000}, {"instrument": "MSFT", "mid_signal": 1209414, "gamma_signal": 201072, "vega_signal": 28281, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101375000}, {"instrument": "MSFT", "mid_signal": 13498, "gamma_signal": -8160, "vega_signal": -1093, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101380000}, {"instrument": "MSFT", "mid_signal": 343627, "gamma_signal": 16200, "vega_signal": 1961, "option_type": "P", "stock_price": 381.72, "utc_time": 1776101380000}, {"instrument": "MSFT", "mid_signal": -206726, "gamma_signal": -182193, "vega_signal": -25834, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101385000}, {"instrument": "MSFT", "mid_signal": -2779, "gamma_signal": 1813, "vega_signal": 342, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101390000}, {"instrument": "MSFT", "mid_signal": -60458, "gamma_signal": -10051, "vega_signal": -1414, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101395000}, {"instrument": "MSFT", "mid_signal": -8535, "gamma_signal": 5086, "vega_signal": 1433, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101400000}, {"instrument": "MSFT", "mid_signal": -490681, "gamma_signal": 74283, "vega_signal": 17556, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101400000}, {"instrument": "MSFT", "mid_signal": -7390, "gamma_signal": 26963, "vega_signal": 5793, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101405000}, {"instrument": "MSFT", "mid_signal": -564584, "gamma_signal": 52465, "vega_signal": 6200, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101410000}, {"instrument": "MSFT", "mid_signal": 22234, "gamma_signal": -14505, "vega_signal": -2732, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101410000}, {"instrument": "MSFT", "mid_signal": 76768, "gamma_signal": 43415, "vega_signal": 5378, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101415000}, {"instrument": "MSFT", "mid_signal": -19059, "gamma_signal": 11797, "vega_signal": 1775, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101415000}, {"instrument": "MSFT", "mid_signal": -12796, "gamma_signal": -7237, "vega_signal": -896, "option_type": "C", "stock_price": 381.72, "utc_time": 1776101420000}, {"instrument": "MSFT", "mid_signal": -5353, "gamma_signal": 3159, "vega_signal": 376, "option_type": "P", "stock_price": 381.72, "utc_time": 1776101420000}, {"instrument": "MSFT", "mid_signal": 60002, "gamma_signal": 10191, "vega_signal": 1433, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101425000}, {"instrument": "MSFT", "mid_signal": 25324, "gamma_signal": -7183, "vega_signal": -898, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101430000}, {"instrument": "MSFT", "mid_signal": -151490, "gamma_signal": 51123, "vega_signal": 6657, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101430000}, {"instrument": "MSFT", "mid_signal": 57813, "gamma_signal": 54365, "vega_signal": 9366, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101435000}, {"instrument": "MSFT", "mid_signal": -66327, "gamma_signal": 40557, "vega_signal": 5781, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101435000}, {"instrument": "MSFT", "mid_signal": 120013, "gamma_signal": 20383, "vega_signal": 2867, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101440000}, {"instrument": "MSFT", "mid_signal": 8291, "gamma_signal": -5070, "vega_signal": -723, "option_type": "P", "stock_price": 381.8, "utc_time": 1776101440000}, {"instrument": "MSFT", "mid_signal": -15099, "gamma_signal": -9383, "vega_signal": -1191, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101445000}, {"instrument": "MSFT", "mid_signal": -1151, "gamma_signal": 726, "vega_signal": 168, "option_type": "P", "stock_price": 381.8, "utc_time": 1776101445000}, {"instrument": "MSFT", "mid_signal": -60003, "gamma_signal": -10191, "vega_signal": -1433, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101450000}, {"instrument": "MSFT", "mid_signal": 25324, "gamma_signal": -7183, "vega_signal": -898, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101455000}, {"instrument": "MSFT", "mid_signal": -28042, "gamma_signal": 8597, "vega_signal": 938, "option_type": "P", "stock_price": 381.73, "utc_time": 1776101455000}, {"instrument": "MSFT", "mid_signal": -2300, "gamma_signal": -2144, "vega_signal": -294, "option_type": "C", "stock_price": 381.73, "utc_time": 1776101460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1776101460000}, {"instrument": "MSFT", "mid_signal": 38392, "gamma_signal": 21712, "vega_signal": 2689, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101465000}, {"instrument": "MSFT", "mid_signal": 25325, "gamma_signal": -7183, "vega_signal": -898, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101465000}, {"instrument": "MSFT", "mid_signal": 9616, "gamma_signal": 13654, "vega_signal": 1948, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101470000}, {"instrument": "MSFT", "mid_signal": 1151, "gamma_signal": -726, "vega_signal": -168, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101475000}, {"instrument": "MSFT", "mid_signal": 300002, "gamma_signal": 50951, "vega_signal": 7166, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101480000}, {"instrument": "MSFT", "mid_signal": 381623, "gamma_signal": -195, "vega_signal": -30, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101485000}, {"instrument": "MSFT", "mid_signal": -24755, "gamma_signal": 7351, "vega_signal": 910, "option_type": "P", "stock_price": 381.74, "utc_time": 1776101485000}, {"instrument": "MSFT", "mid_signal": 281092, "gamma_signal": 253014, "vega_signal": 34458, "option_type": "C", "stock_price": 381.77, "utc_time": 1776101490000}, {"instrument": "MSFT", "mid_signal": 381643, "gamma_signal": -195, "vega_signal": -30, "option_type": "P", "stock_price": 381.77, "utc_time": 1776101490000}, {"instrument": "MSFT", "mid_signal": 13419, "gamma_signal": 7353, "vega_signal": 910, "option_type": "C", "stock_price": 381.77, "utc_time": 1776101495000}, {"instrument": "MSFT", "mid_signal": -16544, "gamma_signal": 9915, "vega_signal": 1438, "option_type": "P", "stock_price": 381.77, "utc_time": 1776101495000}, {"instrument": "MSFT", "mid_signal": -134186, "gamma_signal": -73532, "vega_signal": -9097, "option_type": "C", "stock_price": 381.77, "utc_time": 1776101500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1776101500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1776101505000}, {"instrument": "MSFT", "mid_signal": 97348, "gamma_signal": 41790, "vega_signal": 5247, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101510000}, {"instrument": "MSFT", "mid_signal": -24752, "gamma_signal": 7350, "vega_signal": 910, "option_type": "P", "stock_price": 381.69, "utc_time": 1776101510000}, {"instrument": "MSFT", "mid_signal": -96381, "gamma_signal": -53731, "vega_signal": -6677, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101515000}, {"instrument": "MSFT", "mid_signal": -580867, "gamma_signal": -214337, "vega_signal": -27209, "option_type": "C", "stock_price": 381.58, "utc_time": 1776101520000}, {"instrument": "MSFT", "mid_signal": -8268, "gamma_signal": 4956, "vega_signal": 719, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101520000}, {"instrument": "MSFT", "mid_signal": -4954, "gamma_signal": -4547, "vega_signal": -621, "option_type": "C", "stock_price": 381.58, "utc_time": 1776101525000}, {"instrument": "MSFT", "mid_signal": -381453, "gamma_signal": 195, "vega_signal": 30, "option_type": "P", "stock_price": 381.58, "utc_time": 1776101525000}, {"instrument": "MSFT", "mid_signal": 91391, "gamma_signal": 15645, "vega_signal": 2193, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101530000}, {"instrument": "MSFT", "mid_signal": -5248, "gamma_signal": 3495, "vega_signal": 649, "option_type": "P", "stock_price": 381.59, "utc_time": 1776101530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101535000}, {"instrument": "MSFT", "mid_signal": -389763, "gamma_signal": 5144, "vega_signal": 748, "option_type": "P", "stock_price": 381.62, "utc_time": 1776101535000}, {"instrument": "MSFT", "mid_signal": -5772, "gamma_signal": -50587, "vega_signal": -5683, "option_type": "C", "stock_price": 381.53, "utc_time": 1776101540000}, {"instrument": "MSFT", "mid_signal": -2492912, "gamma_signal": 1425669, "vega_signal": 201768, "option_type": "P", "stock_price": 381.53, "utc_time": 1776101540000}, {"instrument": "MSFT", "mid_signal": -205870, "gamma_signal": -82654, "vega_signal": -10148, "option_type": "C", "stock_price": 381.55, "utc_time": 1776101545000}, {"instrument": "MSFT", "mid_signal": -116569, "gamma_signal": 68837, "vega_signal": 9750, "option_type": "P", "stock_price": 381.55, "utc_time": 1776101545000}, {"instrument": "MSFT", "mid_signal": -48680, "gamma_signal": -28843, "vega_signal": -3489, "option_type": "C", "stock_price": 381.56, "utc_time": 1776101550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.55, "utc_time": 1776101550000}, {"instrument": "MSFT", "mid_signal": -9069, "gamma_signal": -8341, "vega_signal": -1155, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101555000}, {"instrument": "MSFT", "mid_signal": 279984, "gamma_signal": 165894, "vega_signal": 20065, "option_type": "C", "stock_price": 381.65, "utc_time": 1776101560000}, {"instrument": "MSFT", "mid_signal": 53813, "gamma_signal": -31778, "vega_signal": -4501, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1776101565000}, {"instrument": "MSFT", "mid_signal": 258036, "gamma_signal": -70493, "vega_signal": -8779, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101565000}, {"instrument": "MSFT", "mid_signal": 9687, "gamma_signal": -8048, "vega_signal": 438, "option_type": "C", "stock_price": 381.65, "utc_time": 1776101570000}, {"instrument": "MSFT", "mid_signal": 11658, "gamma_signal": -7129, "vega_signal": -1080, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101570000}, {"instrument": "MSFT", "mid_signal": 686726, "gamma_signal": 394874, "vega_signal": 47866, "option_type": "C", "stock_price": 381.72, "utc_time": 1776101575000}, {"instrument": "MSFT", "mid_signal": 897089, "gamma_signal": -529751, "vega_signal": -75034, "option_type": "P", "stock_price": 381.72, "utc_time": 1776101575000}, {"instrument": "MSFT", "mid_signal": 5506578, "gamma_signal": 3263458, "vega_signal": 394758, "option_type": "C", "stock_price": 381.79, "utc_time": 1776101580000}, {"instrument": "MSFT", "mid_signal": -62811, "gamma_signal": 37091, "vega_signal": 5254, "option_type": "P", "stock_price": 381.79, "utc_time": 1776101580000}, {"instrument": "MSFT", "mid_signal": -292594, "gamma_signal": -53142, "vega_signal": -7482, "option_type": "C", "stock_price": 381.82, "utc_time": 1776101585000}, {"instrument": "MSFT", "mid_signal": 517056, "gamma_signal": -38917, "vega_signal": -4842, "option_type": "P", "stock_price": 381.82, "utc_time": 1776101585000}, {"instrument": "MSFT", "mid_signal": 13759, "gamma_signal": 7360, "vega_signal": 912, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101590000}, {"instrument": "MSFT", "mid_signal": 45888, "gamma_signal": -27177, "vega_signal": -3904, "option_type": "P", "stock_price": 381.8, "utc_time": 1776101590000}, {"instrument": "MSFT", "mid_signal": 16393, "gamma_signal": 9725, "vega_signal": 1235, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101595000}, {"instrument": "MSFT", "mid_signal": -405982, "gamma_signal": 7525, "vega_signal": 945, "option_type": "P", "stock_price": 381.74, "utc_time": 1776101595000}, {"instrument": "MSFT", "mid_signal": -387273, "gamma_signal": -122055, "vega_signal": -16621, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101605000}, {"instrument": "MSFT", "mid_signal": -311228, "gamma_signal": 144268, "vega_signal": 19740, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101610000}, {"instrument": "MSFT", "mid_signal": -270998, "gamma_signal": 89852, "vega_signal": 11577, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101610000}, {"instrument": "MSFT", "mid_signal": -376732, "gamma_signal": -52830, "vega_signal": -7246, "option_type": "C", "stock_price": 381.58, "utc_time": 1776101615000}, {"instrument": "MSFT", "mid_signal": -90686, "gamma_signal": 55197, "vega_signal": 7842, "option_type": "P", "stock_price": 381.58, "utc_time": 1776101615000}, {"instrument": "MSFT", "mid_signal": -3218, "gamma_signal": 2097, "vega_signal": 382, "option_type": "C", "stock_price": 381.58, "utc_time": 1776101620000}, {"instrument": "MSFT", "mid_signal": -2540, "gamma_signal": 1707, "vega_signal": 314, "option_type": "P", "stock_price": 381.57, "utc_time": 1776101620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1776101625000}, {"instrument": "MSFT", "mid_signal": 24733, "gamma_signal": -15054, "vega_signal": -2139, "option_type": "P", "stock_price": 381.59, "utc_time": 1776101625000}, {"instrument": "MSFT", "mid_signal": -41249, "gamma_signal": -22066, "vega_signal": -2734, "option_type": "C", "stock_price": 381.55, "utc_time": 1776101630000}, {"instrument": "MSFT", "mid_signal": -113592, "gamma_signal": 31519, "vega_signal": 3848, "option_type": "P", "stock_price": 381.56, "utc_time": 1776101630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.58, "utc_time": 1776101635000}, {"instrument": "MSFT", "mid_signal": 46929, "gamma_signal": -28403, "vega_signal": -3963, "option_type": "P", "stock_price": 381.62, "utc_time": 1776101635000}, {"instrument": "MSFT", "mid_signal": 13754, "gamma_signal": 7357, "vega_signal": 912, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101640000}, {"instrument": "MSFT", "mid_signal": -68516, "gamma_signal": 94384, "vega_signal": 14291, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101640000}, {"instrument": "MSFT", "mid_signal": -290189, "gamma_signal": -43454, "vega_signal": -6107, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101645000}, {"instrument": "MSFT", "mid_signal": -382820, "gamma_signal": 3340, "vega_signal": 633, "option_type": "P", "stock_price": 381.62, "utc_time": 1776101645000}, {"instrument": "MSFT", "mid_signal": 12112, "gamma_signal": 7387, "vega_signal": 865, "option_type": "C", "stock_price": 381.61, "utc_time": 1776101650000}, {"instrument": "MSFT", "mid_signal": -11125, "gamma_signal": 7404, "vega_signal": 1344, "option_type": "P", "stock_price": 381.61, "utc_time": 1776101650000}, {"instrument": "MSFT", "mid_signal": -12113, "gamma_signal": -7387, "vega_signal": -865, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101655000}, {"instrument": "MSFT", "mid_signal": -5563, "gamma_signal": 3702, "vega_signal": 672, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101660000}, {"instrument": "MSFT", "mid_signal": 13907, "gamma_signal": -9256, "vega_signal": -1681, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101660000}, {"instrument": "MSFT", "mid_signal": 21792, "gamma_signal": -129083, "vega_signal": -13991, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101665000}, {"instrument": "MSFT", "mid_signal": 429260, "gamma_signal": -39239, "vega_signal": -5655, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101670000}, {"instrument": "MSFT", "mid_signal": 44250, "gamma_signal": -26662, "vega_signal": -3802, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101675000}, {"instrument": "MSFT", "mid_signal": 769137, "gamma_signal": -462331, "vega_signal": -64954, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101675000}, {"instrument": "MSFT", "mid_signal": 29722, "gamma_signal": 5246, "vega_signal": 720, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101680000}, {"instrument": "MSFT", "mid_signal": -43210, "gamma_signal": 25974, "vega_signal": 3649, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101685000}, {"instrument": "MSFT", "mid_signal": 380079, "gamma_signal": -1489, "vega_signal": -297, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101690000}, {"instrument": "MSFT", "mid_signal": -326972, "gamma_signal": -57713, "vega_signal": -7924, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101695000}, {"instrument": "MSFT", "mid_signal": -388761, "gamma_signal": 6684, "vega_signal": 1027, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101695000}, {"instrument": "MSFT", "mid_signal": 72688, "gamma_signal": 44332, "vega_signal": 5191, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101700000}, {"instrument": "MSFT", "mid_signal": 60573, "gamma_signal": 36943, "vega_signal": 4326, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101705000}, {"instrument": "MSFT", "mid_signal": 396422, "gamma_signal": -113108, "vega_signal": -13979, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101705000}, {"instrument": "MSFT", "mid_signal": -49944, "gamma_signal": -29732, "vega_signal": -3496, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101710000}, {"instrument": "MSFT", "mid_signal": -11578, "gamma_signal": -10864, "vega_signal": -1453, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101715000}, {"instrument": "MSFT", "mid_signal": 377883, "gamma_signal": -2880, "vega_signal": -642, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101715000}, {"instrument": "MSFT", "mid_signal": -118877, "gamma_signal": -20983, "vega_signal": -2881, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101720000}, {"instrument": "MSFT", "mid_signal": 8641, "gamma_signal": -5194, "vega_signal": -730, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101725000}, {"instrument": "MSFT", "mid_signal": -360381, "gamma_signal": -7526, "vega_signal": -821, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101725000}, {"instrument": "MSFT", "mid_signal": 16692, "gamma_signal": -2685, "vega_signal": -828, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101735000}, {"instrument": "MSFT", "mid_signal": 46191, "gamma_signal": -30326, "vega_signal": -6761, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101735000}, {"instrument": "MSFT", "mid_signal": 12858, "gamma_signal": 7478, "vega_signal": 883, "option_type": "C", "stock_price": 381.69, "utc_time": 1776101740000}, {"instrument": "MSFT", "mid_signal": 43959, "gamma_signal": -7607, "vega_signal": -1080, "option_type": "P", "stock_price": 381.69, "utc_time": 1776101740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.69, "utc_time": 1776101745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.69, "utc_time": 1776101745000}, {"instrument": "MSFT", "mid_signal": -31928, "gamma_signal": -7423, "vega_signal": -1014, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101750000}, {"instrument": "MSFT", "mid_signal": -130922, "gamma_signal": 78059, "vega_signal": 10969, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1776101755000}, {"instrument": "MSFT", "mid_signal": -35232, "gamma_signal": 2403, "vega_signal": 349, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.69, "utc_time": 1776101760000}, {"instrument": "MSFT", "mid_signal": 43640, "gamma_signal": -26019, "vega_signal": -3656, "option_type": "P", "stock_price": 381.69, "utc_time": 1776101760000}, {"instrument": "MSFT", "mid_signal": 166592, "gamma_signal": 41636, "vega_signal": 5295, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101765000}, {"instrument": "MSFT", "mid_signal": 465197, "gamma_signal": -54921, "vega_signal": -7955, "option_type": "P", "stock_price": 381.71, "utc_time": 1776101765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101770000}, {"instrument": "MSFT", "mid_signal": -162822, "gamma_signal": 74051, "vega_signal": 9974, "option_type": "P", "stock_price": 381.77, "utc_time": 1776101770000}, {"instrument": "MSFT", "mid_signal": 622562, "gamma_signal": 9439, "vega_signal": 1149, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101775000}, {"instrument": "MSFT", "mid_signal": -43650, "gamma_signal": 26025, "vega_signal": 3657, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101775000}, {"instrument": "MSFT", "mid_signal": 304823, "gamma_signal": 55665, "vega_signal": 7540, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101780000}, {"instrument": "MSFT", "mid_signal": 9025, "gamma_signal": -5917, "vega_signal": -1322, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101780000}, {"instrument": "MSFT", "mid_signal": 13390, "gamma_signal": 7616, "vega_signal": 737, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101785000}, {"instrument": "MSFT", "mid_signal": 14416, "gamma_signal": -11907, "vega_signal": -1398, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101785000}, {"instrument": "MSFT", "mid_signal": 149546, "gamma_signal": 25088, "vega_signal": 3536, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101790000}, {"instrument": "MSFT", "mid_signal": 24341, "gamma_signal": -15153, "vega_signal": -2097, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101790000}, {"instrument": "MSFT", "mid_signal": -6432, "gamma_signal": -6158, "vega_signal": -942, "option_type": "C", "stock_price": 381.82, "utc_time": 1776101795000}, {"instrument": "MSFT", "mid_signal": 97627, "gamma_signal": -37589, "vega_signal": -6226, "option_type": "P", "stock_price": 381.82, "utc_time": 1776101795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1776101800000}, {"instrument": "MSFT", "mid_signal": 414114, "gamma_signal": -30196, "vega_signal": -4748, "option_type": "P", "stock_price": 381.83, "utc_time": 1776101800000}, {"instrument": "MSFT", "mid_signal": 56623, "gamma_signal": 20277, "vega_signal": 2493, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1776101805000}, {"instrument": "MSFT", "mid_signal": 43265, "gamma_signal": 12647, "vega_signal": 1600, "option_type": "C", "stock_price": 381.79, "utc_time": 1776101810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776101810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101815000}, {"instrument": "MSFT", "mid_signal": 381603, "gamma_signal": -9986, "vega_signal": -1951, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101815000}, {"instrument": "MSFT", "mid_signal": -29905, "gamma_signal": -5017, "vega_signal": -707, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101820000}, {"instrument": "MSFT", "mid_signal": 13355, "gamma_signal": 7628, "vega_signal": 893, "option_type": "C", "stock_price": 381.72, "utc_time": 1776101825000}, {"instrument": "MSFT", "mid_signal": -381543, "gamma_signal": 9984, "vega_signal": 1951, "option_type": "P", "stock_price": 381.72, "utc_time": 1776101825000}, {"instrument": "MSFT", "mid_signal": 26973, "gamma_signal": -16435, "vega_signal": -1754, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1776101830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101835000}, {"instrument": "MSFT", "mid_signal": -49328, "gamma_signal": 32434, "vega_signal": 5160, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101835000}, {"instrument": "MSFT", "mid_signal": 1267363, "gamma_signal": 739771, "vega_signal": 86381, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101840000}, {"instrument": "MSFT", "mid_signal": -354029, "gamma_signal": -5601, "vega_signal": -452, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101840000}, {"instrument": "MSFT", "mid_signal": -15231, "gamma_signal": -9709, "vega_signal": -1168, "option_type": "C", "stock_price": 381.83, "utc_time": 1776101845000}, {"instrument": "MSFT", "mid_signal": -24993, "gamma_signal": 17285, "vega_signal": 3063, "option_type": "P", "stock_price": 381.83, "utc_time": 1776101845000}, {"instrument": "MSFT", "mid_signal": 319178, "gamma_signal": 58146, "vega_signal": 7559, "option_type": "C", "stock_price": 381.84, "utc_time": 1776101850000}, {"instrument": "MSFT", "mid_signal": 22898, "gamma_signal": -5928, "vega_signal": -569, "option_type": "P", "stock_price": 381.83, "utc_time": 1776101850000}, {"instrument": "MSFT", "mid_signal": 4811, "gamma_signal": -9992, "vega_signal": -1089, "option_type": "C", "stock_price": 381.88, "utc_time": 1776101855000}, {"instrument": "MSFT", "mid_signal": 159566, "gamma_signal": -99738, "vega_signal": -13802, "option_type": "P", "stock_price": 381.88, "utc_time": 1776101855000}, {"instrument": "MSFT", "mid_signal": -268585, "gamma_signal": 53550, "vega_signal": 6151, "option_type": "C", "stock_price": 381.9, "utc_time": 1776101860000}, {"instrument": "MSFT", "mid_signal": 440848, "gamma_signal": -40226, "vega_signal": -5638, "option_type": "P", "stock_price": 381.9, "utc_time": 1776101860000}, {"instrument": "MSFT", "mid_signal": 64560, "gamma_signal": 37642, "vega_signal": 4394, "option_type": "C", "stock_price": 381.91, "utc_time": 1776101865000}, {"instrument": "MSFT", "mid_signal": -59416, "gamma_signal": 38968, "vega_signal": 6131, "option_type": "P", "stock_price": 381.91, "utc_time": 1776101865000}, {"instrument": "MSFT", "mid_signal": 15234, "gamma_signal": 9711, "vega_signal": 1168, "option_type": "C", "stock_price": 381.91, "utc_time": 1776101870000}, {"instrument": "MSFT", "mid_signal": 82293, "gamma_signal": -51604, "vega_signal": -7208, "option_type": "P", "stock_price": 381.91, "utc_time": 1776101870000}, {"instrument": "MSFT", "mid_signal": -683217, "gamma_signal": -236982, "vega_signal": -28872, "option_type": "C", "stock_price": 381.83, "utc_time": 1776101875000}, {"instrument": "MSFT", "mid_signal": -1649498, "gamma_signal": 384898, "vega_signal": 44189, "option_type": "P", "stock_price": 381.86, "utc_time": 1776101875000}, {"instrument": "MSFT", "mid_signal": 1365335, "gamma_signal": 220263, "vega_signal": 29185, "option_type": "C", "stock_price": 381.84, "utc_time": 1776101880000}, {"instrument": "MSFT", "mid_signal": -2499, "gamma_signal": 1728, "vega_signal": 306, "option_type": "P", "stock_price": 381.83, "utc_time": 1776101880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1776101885000}, {"instrument": "MSFT", "mid_signal": 219915, "gamma_signal": 97686, "vega_signal": 13379, "option_type": "P", "stock_price": 381.87, "utc_time": 1776101885000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1776101890000}, {"instrument": "MSFT", "mid_signal": -289711, "gamma_signal": 181253, "vega_signal": 25150, "option_type": "P", "stock_price": 381.85, "utc_time": 1776101890000}, {"instrument": "MSFT", "mid_signal": 14004, "gamma_signal": 7592, "vega_signal": 902, "option_type": "C", "stock_price": 381.86, "utc_time": 1776101895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1776101895000}, {"instrument": "MSFT", "mid_signal": -601479, "gamma_signal": -96520, "vega_signal": -12929, "option_type": "C", "stock_price": 381.79, "utc_time": 1776101900000}, {"instrument": "MSFT", "mid_signal": 29391, "gamma_signal": -18265, "vega_signal": -2453, "option_type": "P", "stock_price": 381.83, "utc_time": 1776101900000}, {"instrument": "MSFT", "mid_signal": 42004, "gamma_signal": 22771, "vega_signal": 2705, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101905000}, {"instrument": "MSFT", "mid_signal": 382422, "gamma_signal": -724, "vega_signal": -163, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101905000}, {"instrument": "MSFT", "mid_signal": 30663, "gamma_signal": 5002, "vega_signal": 663, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101910000}, {"instrument": "MSFT", "mid_signal": -19448, "gamma_signal": 13698, "vega_signal": 2934, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101910000}, {"instrument": "MSFT", "mid_signal": 61326, "gamma_signal": 10004, "vega_signal": 1327, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101915000}, {"instrument": "MSFT", "mid_signal": -540219, "gamma_signal": 98831, "vega_signal": 13733, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101920000}, {"instrument": "MSFT", "mid_signal": -11920, "gamma_signal": -11497, "vega_signal": -1472, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101925000}, {"instrument": "MSFT", "mid_signal": -12610, "gamma_signal": 8415, "vega_signal": 1537, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101925000}, {"instrument": "MSFT", "mid_signal": -61330, "gamma_signal": -10005, "vega_signal": -1327, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101930000}, {"instrument": "MSFT", "mid_signal": 14002, "gamma_signal": 7591, "vega_signal": 902, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101935000}, {"instrument": "MSFT", "mid_signal": -370853, "gamma_signal": -6744, "vega_signal": -1881, "option_type": "P", "stock_price": 381.8, "utc_time": 1776101935000}, {"instrument": "MSFT", "mid_signal": 1400215, "gamma_signal": 759089, "vega_signal": 90163, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1776101940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101945000}, {"instrument": "MSFT", "mid_signal": -514924, "gamma_signal": 44502, "vega_signal": 5473, "option_type": "P", "stock_price": 381.8, "utc_time": 1776101945000}, {"instrument": "MSFT", "mid_signal": -365385, "gamma_signal": -206096, "vega_signal": -23980, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101950000}, {"instrument": "MSFT", "mid_signal": -7930, "gamma_signal": 4931, "vega_signal": 685, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101955000}, {"instrument": "MSFT", "mid_signal": 34234, "gamma_signal": -21425, "vega_signal": -3046, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101955000}, {"instrument": "MSFT", "mid_signal": 380209, "gamma_signal": 1055, "vega_signal": 302, "option_type": "C", "stock_price": 381.85, "utc_time": 1776101960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101960000}, {"instrument": "MSFT", "mid_signal": 6097961, "gamma_signal": 988865, "vega_signal": 136409, "option_type": "C", "stock_price": 381.85, "utc_time": 1776101965000}, {"instrument": "MSFT", "mid_signal": 363894, "gamma_signal": 3047, "vega_signal": 331, "option_type": "P", "stock_price": 381.85, "utc_time": 1776101965000}, {"instrument": "MSFT", "mid_signal": 641251, "gamma_signal": 276152, "vega_signal": 32232, "option_type": "C", "stock_price": 381.93, "utc_time": 1776101970000}, {"instrument": "MSFT", "mid_signal": -122861, "gamma_signal": 37670, "vega_signal": 4452, "option_type": "P", "stock_price": 381.93, "utc_time": 1776101970000}, {"instrument": "MSFT", "mid_signal": 135364, "gamma_signal": 76352, "vega_signal": 8884, "option_type": "C", "stock_price": 381.9, "utc_time": 1776101975000}, {"instrument": "MSFT", "mid_signal": -373989, "gamma_signal": -4721, "vega_signal": -643, "option_type": "P", "stock_price": 381.9, "utc_time": 1776101975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1776101980000}, {"instrument": "MSFT", "mid_signal": -15538, "gamma_signal": 9867, "vega_signal": 1349, "option_type": "P", "stock_price": 381.82, "utc_time": 1776101980000}, {"instrument": "MSFT", "mid_signal": -13533, "gamma_signal": -7633, "vega_signal": -888, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101985000}, {"instrument": "MSFT", "mid_signal": 15537, "gamma_signal": -9867, "vega_signal": -1349, "option_type": "P", "stock_price": 381.82, "utc_time": 1776101985000}, {"instrument": "MSFT", "mid_signal": -1737, "gamma_signal": 3632, "vega_signal": 567, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101990000}, {"instrument": "MSFT", "mid_signal": 20790, "gamma_signal": -13099, "vega_signal": -1718, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101990000}, {"instrument": "MSFT", "mid_signal": -1042360, "gamma_signal": -437048, "vega_signal": -51983, "option_type": "C", "stock_price": 381.79, "utc_time": 1776101995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1776101995000}, {"instrument": "MSFT", "mid_signal": -122699, "gamma_signal": -56096, "vega_signal": -6604, "option_type": "C", "stock_price": 381.78, "utc_time": 1776102000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1776102000000}, {"instrument": "MSFT", "mid_signal": 11173, "gamma_signal": 5380, "vega_signal": 597, "option_type": "C", "stock_price": 381.78, "utc_time": 1776102005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1776102005000}, {"instrument": "MSFT", "mid_signal": -2746614, "gamma_signal": -624917, "vega_signal": -82658, "option_type": "C", "stock_price": 381.74, "utc_time": 1776102010000}, {"instrument": "MSFT", "mid_signal": 376828, "gamma_signal": -3481, "vega_signal": -790, "option_type": "P", "stock_price": 381.75, "utc_time": 1776102010000}, {"instrument": "MSFT", "mid_signal": 66538, "gamma_signal": 37899, "vega_signal": 4396, "option_type": "C", "stock_price": 381.74, "utc_time": 1776102015000}, {"instrument": "MSFT", "mid_signal": 32592, "gamma_signal": -12465, "vega_signal": -1555, "option_type": "P", "stock_price": 381.74, "utc_time": 1776102015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1776102020000}, {"instrument": "MSFT", "mid_signal": -309119, "gamma_signal": 7958, "vega_signal": 1557, "option_type": "P", "stock_price": 381.77, "utc_time": 1776102020000}, {"instrument": "MSFT", "mid_signal": 68265, "gamma_signal": 5334, "vega_signal": 720, "option_type": "C", "stock_price": 381.72, "utc_time": 1776102025000}, {"instrument": "MSFT", "mid_signal": -25547, "gamma_signal": 17242, "vega_signal": 3083, "option_type": "P", "stock_price": 381.79, "utc_time": 1776102025000}, {"instrument": "MSFT", "mid_signal": 66536, "gamma_signal": 37898, "vega_signal": 4396, "option_type": "C", "stock_price": 381.73, "utc_time": 1776102030000}, {"instrument": "MSFT", "mid_signal": -2554, "gamma_signal": 1724, "vega_signal": 308, "option_type": "P", "stock_price": 381.73, "utc_time": 1776102030000}, {"instrument": "MSFT", "mid_signal": -365993, "gamma_signal": -89975, "vega_signal": -11422, "option_type": "C", "stock_price": 381.7, "utc_time": 1776102035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1776102035000}, {"instrument": "MSFT", "mid_signal": -633327, "gamma_signal": -116660, "vega_signal": -15261, "option_type": "C", "stock_price": 381.66, "utc_time": 1776102040000}, {"instrument": "MSFT", "mid_signal": -24821, "gamma_signal": 7531, "vega_signal": 880, "option_type": "P", "stock_price": 381.67, "utc_time": 1776102040000}, {"instrument": "MSFT", "mid_signal": -252785, "gamma_signal": -143984, "vega_signal": -16702, "option_type": "C", "stock_price": 381.65, "utc_time": 1776102045000}, {"instrument": "MSFT", "mid_signal": 124097, "gamma_signal": -37653, "vega_signal": -4400, "option_type": "P", "stock_price": 381.65, "utc_time": 1776102045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1776102050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.65, "utc_time": 1776102050000}, {"instrument": "MSFT", "mid_signal": 49498, "gamma_signal": 40399, "vega_signal": 4600, "option_type": "C", "stock_price": 381.7, "utc_time": 1776102055000}, {"instrument": "MSFT", "mid_signal": 30142, "gamma_signal": 12218, "vega_signal": 1794, "option_type": "P", "stock_price": 381.7, "utc_time": 1776102055000}, {"instrument": "MSFT", "mid_signal": 10962, "gamma_signal": 5354, "vega_signal": 591, "option_type": "C", "stock_price": 381.68, "utc_time": 1776102060000}, {"instrument": "MSFT", "mid_signal": -174479, "gamma_signal": 62428, "vega_signal": 8363, "option_type": "P", "stock_price": 381.68, "utc_time": 1776102060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.68, "utc_time": 1776102065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1776102065000}, {"instrument": "MSFT", "mid_signal": 167542, "gamma_signal": -10095, "vega_signal": -2250, "option_type": "C", "stock_price": 381.68, "utc_time": 1776102070000}, {"instrument": "MSFT", "mid_signal": 24597, "gamma_signal": -7336, "vega_signal": -829, "option_type": "P", "stock_price": 381.68, "utc_time": 1776102070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.68, "utc_time": 1776102075000}, {"instrument": "MSFT", "mid_signal": 12971, "gamma_signal": -8864, "vega_signal": -1554, "option_type": "P", "stock_price": 381.68, "utc_time": 1776102075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1776102080000}, {"instrument": "MSFT", "mid_signal": 51070, "gamma_signal": -14853, "vega_signal": -1717, "option_type": "P", "stock_price": 381.71, "utc_time": 1776102080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1776102085000}, {"instrument": "MSFT", "mid_signal": -2594, "gamma_signal": 1773, "vega_signal": 311, "option_type": "P", "stock_price": 381.71, "utc_time": 1776102085000}, {"instrument": "MSFT", "mid_signal": -62241, "gamma_signal": -38034, "vega_signal": -4266, "option_type": "C", "stock_price": 381.67, "utc_time": 1776102090000}, {"instrument": "MSFT", "mid_signal": 8084, "gamma_signal": -5113, "vega_signal": -685, "option_type": "P", "stock_price": 381.67, "utc_time": 1776102090000}, {"instrument": "MSFT", "mid_signal": -647260, "gamma_signal": -417780, "vega_signal": -46804, "option_type": "C", "stock_price": 381.655, "utc_time": 1776102095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1776102095000}, {"instrument": "MSFT", "mid_signal": -1061, "gamma_signal": -1245, "vega_signal": -48, "option_type": "C", "stock_price": 381.65, "utc_time": 1776102100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.65, "utc_time": 1776102100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1776102105000}, {"instrument": "MSFT", "mid_signal": -64671, "gamma_signal": 40906, "vega_signal": 5482, "option_type": "P", "stock_price": 381.67, "utc_time": 1776102105000}, {"instrument": "MSFT", "mid_signal": -1855019, "gamma_signal": -1133572, "vega_signal": -127143, "option_type": "C", "stock_price": 381.72, "utc_time": 1776102110000}, {"instrument": "MSFT", "mid_signal": -2594, "gamma_signal": 1773, "vega_signal": 311, "option_type": "P", "stock_price": 381.72, "utc_time": 1776102110000}, {"instrument": "MSFT", "mid_signal": -24900, "gamma_signal": -15216, "vega_signal": -1707, "option_type": "C", "stock_price": 381.72, "utc_time": 1776102115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776102115000}, {"instrument": "MSFT", "mid_signal": 43089, "gamma_signal": 12826, "vega_signal": 1511, "option_type": "C", "stock_price": 381.73, "utc_time": 1776102120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776102120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1776102125000}, {"instrument": "MSFT", "mid_signal": 40424, "gamma_signal": -25569, "vega_signal": -3427, "option_type": "P", "stock_price": 381.71, "utc_time": 1776102125000}, {"instrument": "MSFT", "mid_signal": -30636, "gamma_signal": -5217, "vega_signal": -657, "option_type": "C", "stock_price": 381.7, "utc_time": 1776102130000}, {"instrument": "MSFT", "mid_signal": -2594, "gamma_signal": 1773, "vega_signal": 311, "option_type": "P", "stock_price": 381.69, "utc_time": 1776102130000}, {"instrument": "MSFT", "mid_signal": -6986, "gamma_signal": -17756, "vega_signal": -1901, "option_type": "C", "stock_price": 381.68, "utc_time": 1776102135000}, {"instrument": "MSFT", "mid_signal": -129724, "gamma_signal": 88652, "vega_signal": 15537, "option_type": "P", "stock_price": 381.72, "utc_time": 1776102135000}, {"instrument": "MSFT", "mid_signal": 12540, "gamma_signal": 7658, "vega_signal": 853, "option_type": "C", "stock_price": 381.68, "utc_time": 1776102140000}, {"instrument": "MSFT", "mid_signal": 25646, "gamma_signal": -7675, "vega_signal": -852, "option_type": "P", "stock_price": 381.68, "utc_time": 1776102140000}, {"instrument": "MSFT", "mid_signal": -584942, "gamma_signal": -93415, "vega_signal": -12349, "option_type": "C", "stock_price": 381.63, "utc_time": 1776102145000}, {"instrument": "MSFT", "mid_signal": -25642, "gamma_signal": 7674, "vega_signal": 852, "option_type": "P", "stock_price": 381.63, "utc_time": 1776102145000}, {"instrument": "MSFT", "mid_signal": -25308, "gamma_signal": -35305, "vega_signal": -4646, "option_type": "C", "stock_price": 381.61, "utc_time": 1776102150000}, {"instrument": "MSFT", "mid_signal": -127697, "gamma_signal": 87727, "vega_signal": 15292, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102150000}, {"instrument": "MSFT", "mid_signal": -398767, "gamma_signal": -114021, "vega_signal": -13755, "option_type": "C", "stock_price": 381.57, "utc_time": 1776102155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.61, "utc_time": 1776102155000}, {"instrument": "MSFT", "mid_signal": -4775, "gamma_signal": 10033, "vega_signal": 1011, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102160000}, {"instrument": "MSFT", "mid_signal": -87371, "gamma_signal": 11808, "vega_signal": 827, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102160000}, {"instrument": "MSFT", "mid_signal": -123155, "gamma_signal": -63203, "vega_signal": -7980, "option_type": "C", "stock_price": 381.53, "utc_time": 1776102165000}, {"instrument": "MSFT", "mid_signal": 76911, "gamma_signal": -23018, "vega_signal": -2556, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102165000}, {"instrument": "MSFT", "mid_signal": -1705621, "gamma_signal": -1062835, "vega_signal": -118306, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102170000}, {"instrument": "MSFT", "mid_signal": -208924, "gamma_signal": -36941, "vega_signal": -4855, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102175000}, {"instrument": "MSFT", "mid_signal": -618154, "gamma_signal": 312184, "vega_signal": 39029, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102175000}, {"instrument": "MSFT", "mid_signal": -1462316, "gamma_signal": -258559, "vega_signal": -33979, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102180000}, {"instrument": "MSFT", "mid_signal": -1265446, "gamma_signal": 823267, "vega_signal": 106402, "option_type": "P", "stock_price": 381.52, "utc_time": 1776102180000}, {"instrument": "MSFT", "mid_signal": 2015, "gamma_signal": 2024, "vega_signal": 254, "option_type": "C", "stock_price": 381.52, "utc_time": 1776102185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.5, "utc_time": 1776102185000}, {"instrument": "MSFT", "mid_signal": 17309, "gamma_signal": -2378, "vega_signal": -159, "option_type": "C", "stock_price": 381.53, "utc_time": 1776102190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102190000}, {"instrument": "MSFT", "mid_signal": -3025451, "gamma_signal": -540361, "vega_signal": -70851, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102195000}, {"instrument": "MSFT", "mid_signal": 161995, "gamma_signal": -56428, "vega_signal": -7248, "option_type": "P", "stock_price": 381.57, "utc_time": 1776102195000}, {"instrument": "MSFT", "mid_signal": 9722, "gamma_signal": 5676, "vega_signal": 599, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102200000}, {"instrument": "MSFT", "mid_signal": -285677, "gamma_signal": 185854, "vega_signal": 24021, "option_type": "P", "stock_price": 381.46, "utc_time": 1776102200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.54, "utc_time": 1776102205000}, {"instrument": "MSFT", "mid_signal": -28381, "gamma_signal": 18237, "vega_signal": 2911, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102205000}, {"instrument": "MSFT", "mid_signal": -45870, "gamma_signal": -23242, "vega_signal": -2860, "option_type": "C", "stock_price": 381.54, "utc_time": 1776102210000}, {"instrument": "MSFT", "mid_signal": 18102, "gamma_signal": -11326, "vega_signal": -1450, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.54, "utc_time": 1776102215000}, {"instrument": "MSFT", "mid_signal": 26618, "gamma_signal": -7296, "vega_signal": -819, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1776102220000}, {"instrument": "MSFT", "mid_signal": 27149, "gamma_signal": -16987, "vega_signal": -2174, "option_type": "P", "stock_price": 381.49, "utc_time": 1776102220000}, {"instrument": "MSFT", "mid_signal": 113658, "gamma_signal": 74235, "vega_signal": 8139, "option_type": "C", "stock_price": 381.49, "utc_time": 1776102225000}, {"instrument": "MSFT", "mid_signal": -44179, "gamma_signal": 8928, "vega_signal": 914, "option_type": "P", "stock_price": 381.49, "utc_time": 1776102225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.49, "utc_time": 1776102230000}, {"instrument": "MSFT", "mid_signal": -50165, "gamma_signal": 33302, "vega_signal": 6569, "option_type": "P", "stock_price": 381.49, "utc_time": 1776102230000}, {"instrument": "MSFT", "mid_signal": 459442, "gamma_signal": 84841, "vega_signal": 10552, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102235000}, {"instrument": "MSFT", "mid_signal": 266191, "gamma_signal": -72967, "vega_signal": -8195, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102235000}, {"instrument": "MSFT", "mid_signal": -704333, "gamma_signal": -164014, "vega_signal": -19701, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102240000}, {"instrument": "MSFT", "mid_signal": 25026, "gamma_signal": -21906, "vega_signal": -1809, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102240000}, {"instrument": "MSFT", "mid_signal": 37922, "gamma_signal": 254, "vega_signal": 41, "option_type": "C", "stock_price": 381.61, "utc_time": 1776102245000}, {"instrument": "MSFT", "mid_signal": 99387, "gamma_signal": -11233, "vega_signal": 614, "option_type": "P", "stock_price": 381.61, "utc_time": 1776102245000}, {"instrument": "MSFT", "mid_signal": 48999, "gamma_signal": 1049, "vega_signal": 131, "option_type": "C", "stock_price": 381.63, "utc_time": 1776102250000}, {"instrument": "MSFT", "mid_signal": 398328, "gamma_signal": -249241, "vega_signal": -31901, "option_type": "P", "stock_price": 381.63, "utc_time": 1776102250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1776102255000}, {"instrument": "MSFT", "mid_signal": 214632, "gamma_signal": -74425, "vega_signal": -8473, "option_type": "P", "stock_price": 381.66, "utc_time": 1776102255000}, {"instrument": "MSFT", "mid_signal": 12100, "gamma_signal": 7841, "vega_signal": 834, "option_type": "C", "stock_price": 381.63, "utc_time": 1776102260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.65, "utc_time": 1776102260000}, {"instrument": "MSFT", "mid_signal": 16671, "gamma_signal": -4234, "vega_signal": -394, "option_type": "C", "stock_price": 381.59, "utc_time": 1776102265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1776102265000}, {"instrument": "MSFT", "mid_signal": -24196, "gamma_signal": -15681, "vega_signal": -1668, "option_type": "C", "stock_price": 381.58, "utc_time": 1776102270000}, {"instrument": "MSFT", "mid_signal": -51706, "gamma_signal": 15294, "vega_signal": 1680, "option_type": "P", "stock_price": 381.58, "utc_time": 1776102270000}, {"instrument": "MSFT", "mid_signal": -12098, "gamma_signal": -7841, "vega_signal": -834, "option_type": "C", "stock_price": 381.59, "utc_time": 1776102275000}, {"instrument": "MSFT", "mid_signal": -2592, "gamma_signal": 1776, "vega_signal": 307, "option_type": "P", "stock_price": 381.59, "utc_time": 1776102275000}, {"instrument": "MSFT", "mid_signal": 1686, "gamma_signal": 1834, "vega_signal": 219, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.59, "utc_time": 1776102280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.61, "utc_time": 1776102285000}, {"instrument": "MSFT", "mid_signal": -2592, "gamma_signal": 1776, "vega_signal": 307, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102290000}, {"instrument": "MSFT", "mid_signal": 23262, "gamma_signal": -5871, "vega_signal": -533, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102290000}, {"instrument": "MSFT", "mid_signal": -140163, "gamma_signal": -19361, "vega_signal": -2459, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102295000}, {"instrument": "MSFT", "mid_signal": -2591, "gamma_signal": 1776, "vega_signal": 307, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102295000}, {"instrument": "MSFT", "mid_signal": 38134, "gamma_signal": 59, "vega_signal": 5, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102300000}, {"instrument": "MSFT", "mid_signal": -51704, "gamma_signal": 15293, "vega_signal": 1679, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102300000}, {"instrument": "MSFT", "mid_signal": 12098, "gamma_signal": 7840, "vega_signal": 834, "option_type": "C", "stock_price": 381.58, "utc_time": 1776102305000}, {"instrument": "MSFT", "mid_signal": -105999, "gamma_signal": 32364, "vega_signal": 3666, "option_type": "P", "stock_price": 381.58, "utc_time": 1776102305000}, {"instrument": "MSFT", "mid_signal": 145169, "gamma_signal": 94079, "vega_signal": 10005, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.58, "utc_time": 1776102310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102315000}, {"instrument": "MSFT", "mid_signal": -10707, "gamma_signal": 7132, "vega_signal": 986, "option_type": "P", "stock_price": 381.59, "utc_time": 1776102315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1776102320000}, {"instrument": "MSFT", "mid_signal": -79645, "gamma_signal": 22426, "vega_signal": 2449, "option_type": "P", "stock_price": 381.605, "utc_time": 1776102320000}, {"instrument": "MSFT", "mid_signal": -54973, "gamma_signal": -27321, "vega_signal": -3180, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102325000}, {"instrument": "MSFT", "mid_signal": 9409, "gamma_signal": -6255, "vega_signal": -1324, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102330000}, {"instrument": "MSFT", "mid_signal": 79630, "gamma_signal": -22420, "vega_signal": -2447, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102335000}, {"instrument": "MSFT", "mid_signal": -57572, "gamma_signal": 38352, "vega_signal": 5288, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102335000}, {"instrument": "MSFT", "mid_signal": -29185, "gamma_signal": -22534, "vega_signal": -2468, "option_type": "C", "stock_price": 381.54, "utc_time": 1776102340000}, {"instrument": "MSFT", "mid_signal": 8396, "gamma_signal": -5490, "vega_signal": -690, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102340000}, {"instrument": "MSFT", "mid_signal": -274938, "gamma_signal": -22003, "vega_signal": -2789, "option_type": "C", "stock_price": 381.54, "utc_time": 1776102345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102345000}, {"instrument": "MSFT", "mid_signal": 38149, "gamma_signal": 6, "vega_signal": 1, "option_type": "C", "stock_price": 381.54, "utc_time": 1776102350000}, {"instrument": "MSFT", "mid_signal": 77676, "gamma_signal": -31380, "vega_signal": -3931, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102350000}, {"instrument": "MSFT", "mid_signal": 33851, "gamma_signal": 23190, "vega_signal": 2416, "option_type": "C", "stock_price": 381.54, "utc_time": 1776102355000}, {"instrument": "MSFT", "mid_signal": 25189, "gamma_signal": -16470, "vega_signal": -2070, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102355000}, {"instrument": "MSFT", "mid_signal": 141261, "gamma_signal": 6412, "vega_signal": 505, "option_type": "C", "stock_price": 381.65, "utc_time": 1776102360000}, {"instrument": "MSFT", "mid_signal": 457144, "gamma_signal": -229839, "vega_signal": -28098, "option_type": "P", "stock_price": 381.61, "utc_time": 1776102360000}, {"instrument": "MSFT", "mid_signal": -1130252, "gamma_signal": -774915, "vega_signal": -80751, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102365000}, {"instrument": "MSFT", "mid_signal": -1046, "gamma_signal": 695, "vega_signal": 147, "option_type": "P", "stock_price": 381.65, "utc_time": 1776102365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102370000}, {"instrument": "MSFT", "mid_signal": 7595, "gamma_signal": -5418, "vega_signal": -902, "option_type": "P", "stock_price": 381.62, "utc_time": 1776102370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102375000}, {"instrument": "MSFT", "mid_signal": -24171, "gamma_signal": 15792, "vega_signal": 1926, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102375000}, {"instrument": "MSFT", "mid_signal": 29757, "gamma_signal": 5489, "vega_signal": 690, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102385000}, {"instrument": "MSFT", "mid_signal": -97830, "gamma_signal": 1571, "vega_signal": 288, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102390000}, {"instrument": "MSFT", "mid_signal": -83374, "gamma_signal": 53741, "vega_signal": 6937, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102395000}, {"instrument": "MSFT", "mid_signal": -2806, "gamma_signal": 1855, "vega_signal": 324, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102395000}, {"instrument": "MSFT", "mid_signal": 304100, "gamma_signal": 54320, "vega_signal": 6565, "option_type": "C", "stock_price": 381.67, "utc_time": 1776102400000}, {"instrument": "MSFT", "mid_signal": 216951, "gamma_signal": -131067, "vega_signal": -17652, "option_type": "P", "stock_price": 381.67, "utc_time": 1776102400000}, {"instrument": "MSFT", "mid_signal": -30410, "gamma_signal": -5432, "vega_signal": -656, "option_type": "C", "stock_price": 381.665, "utc_time": 1776102405000}, {"instrument": "MSFT", "mid_signal": -2806, "gamma_signal": 1856, "vega_signal": 324, "option_type": "P", "stock_price": 381.665, "utc_time": 1776102405000}, {"instrument": "MSFT", "mid_signal": -1255466, "gamma_signal": -238341, "vega_signal": -28222, "option_type": "C", "stock_price": 381.52, "utc_time": 1776102410000}, {"instrument": "MSFT", "mid_signal": -868467, "gamma_signal": 550327, "vega_signal": 70265, "option_type": "P", "stock_price": 381.45, "utc_time": 1776102410000}, {"instrument": "MSFT", "mid_signal": -306386, "gamma_signal": -26172, "vega_signal": -3799, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.52, "utc_time": 1776102415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102420000}, {"instrument": "MSFT", "mid_signal": -1023, "gamma_signal": 681, "vega_signal": 144, "option_type": "P", "stock_price": 381.5, "utc_time": 1776102420000}, {"instrument": "MSFT", "mid_signal": 35034, "gamma_signal": 23392, "vega_signal": 2445, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.5, "utc_time": 1776102425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102430000}, {"instrument": "MSFT", "mid_signal": -911070, "gamma_signal": 587120, "vega_signal": 75219, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102430000}, {"instrument": "MSFT", "mid_signal": 1007, "gamma_signal": 4299, "vega_signal": 701, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102435000}, {"instrument": "MSFT", "mid_signal": 16514, "gamma_signal": -10641, "vega_signal": -1362, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102435000}, {"instrument": "MSFT", "mid_signal": 7118, "gamma_signal": 4235, "vega_signal": 348, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102440000}, {"instrument": "MSFT", "mid_signal": -24771, "gamma_signal": 15962, "vega_signal": 2043, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102445000}, {"instrument": "MSFT", "mid_signal": 82939, "gamma_signal": 61187, "vega_signal": 6138, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.5, "utc_time": 1776102455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102460000}, {"instrument": "MSFT", "mid_signal": -49448, "gamma_signal": 7581, "vega_signal": 1044, "option_type": "P", "stock_price": 381.5, "utc_time": 1776102460000}, {"instrument": "MSFT", "mid_signal": 10367, "gamma_signal": 7648, "vega_signal": 767, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102465000}, {"instrument": "MSFT", "mid_signal": -85953, "gamma_signal": 55232, "vega_signal": 6939, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102465000}, {"instrument": "MSFT", "mid_signal": 10367, "gamma_signal": 7648, "vega_signal": 767, "option_type": "C", "stock_price": 381.46, "utc_time": 1776102470000}, {"instrument": "MSFT", "mid_signal": -2837, "gamma_signal": 1927, "vega_signal": 325, "option_type": "P", "stock_price": 381.46, "utc_time": 1776102470000}, {"instrument": "MSFT", "mid_signal": 31100, "gamma_signal": 22944, "vega_signal": 2302, "option_type": "C", "stock_price": 381.44, "utc_time": 1776102475000}, {"instrument": "MSFT", "mid_signal": 94541, "gamma_signal": -60751, "vega_signal": -7632, "option_type": "P", "stock_price": 381.44, "utc_time": 1776102475000}, {"instrument": "MSFT", "mid_signal": 72565, "gamma_signal": 53534, "vega_signal": 5370, "option_type": "C", "stock_price": 381.44, "utc_time": 1776102480000}, {"instrument": "MSFT", "mid_signal": 245412, "gamma_signal": -29244, "vega_signal": -3367, "option_type": "P", "stock_price": 381.52, "utc_time": 1776102480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1776102485000}, {"instrument": "MSFT", "mid_signal": -2837, "gamma_signal": 1927, "vega_signal": 325, "option_type": "P", "stock_price": 381.52, "utc_time": 1776102485000}, {"instrument": "MSFT", "mid_signal": -10368, "gamma_signal": -7649, "vega_signal": -767, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102490000}, {"instrument": "MSFT", "mid_signal": -27428, "gamma_signal": 7423, "vega_signal": 780, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102495000}, {"instrument": "MSFT", "mid_signal": 42985, "gamma_signal": -27622, "vega_signal": -3470, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102495000}, {"instrument": "MSFT", "mid_signal": 135804, "gamma_signal": 100809, "vega_signal": 9976, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102500000}, {"instrument": "MSFT", "mid_signal": -2828, "gamma_signal": 1915, "vega_signal": 323, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102500000}, {"instrument": "MSFT", "mid_signal": 87491, "gamma_signal": 62909, "vega_signal": 6068, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102505000}, {"instrument": "MSFT", "mid_signal": -141424, "gamma_signal": 95747, "vega_signal": 16168, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102505000}, {"instrument": "MSFT", "mid_signal": 22843, "gamma_signal": 24088, "vega_signal": 2935, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102510000}, {"instrument": "MSFT", "mid_signal": 388329, "gamma_signal": -285235, "vega_signal": -48237, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102510000}, {"instrument": "MSFT", "mid_signal": 10446, "gamma_signal": 7755, "vega_signal": 767, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102515000}, {"instrument": "MSFT", "mid_signal": 2828, "gamma_signal": -1915, "vega_signal": -323, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102515000}, {"instrument": "MSFT", "mid_signal": -1632, "gamma_signal": -1721, "vega_signal": -210, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102525000}, {"instrument": "MSFT", "mid_signal": 43164, "gamma_signal": -27836, "vega_signal": -3465, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102525000}, {"instrument": "MSFT", "mid_signal": 2611613, "gamma_signal": 1938643, "vega_signal": 191840, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102530000}, {"instrument": "MSFT", "mid_signal": 8633, "gamma_signal": -5567, "vega_signal": -693, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102530000}, {"instrument": "MSFT", "mid_signal": -147154, "gamma_signal": -27705, "vega_signal": -3485, "option_type": "C", "stock_price": 381.52, "utc_time": 1776102535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.52, "utc_time": 1776102535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102540000}, {"instrument": "MSFT", "mid_signal": 50317, "gamma_signal": 21047, "vega_signal": 2231, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102545000}, {"instrument": "MSFT", "mid_signal": 52827, "gamma_signal": -9864, "vega_signal": -2043, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102550000}, {"instrument": "MSFT", "mid_signal": 105206, "gamma_signal": -71278, "vega_signal": -16148, "option_type": "P", "stock_price": 381.44, "utc_time": 1776102550000}, {"instrument": "MSFT", "mid_signal": -1003760, "gamma_signal": -772924, "vega_signal": -75425, "option_type": "C", "stock_price": 381.41, "utc_time": 1776102555000}, {"instrument": "MSFT", "mid_signal": -2872, "gamma_signal": 1941, "vega_signal": 326, "option_type": "P", "stock_price": 381.41, "utc_time": 1776102555000}, {"instrument": "MSFT", "mid_signal": 58337, "gamma_signal": 58284, "vega_signal": 4706, "option_type": "C", "stock_price": 381.38, "utc_time": 1776102560000}, {"instrument": "MSFT", "mid_signal": -17259, "gamma_signal": 11130, "vega_signal": 1386, "option_type": "P", "stock_price": 381.38, "utc_time": 1776102560000}, {"instrument": "MSFT", "mid_signal": 58840, "gamma_signal": 11078, "vega_signal": 1393, "option_type": "C", "stock_price": 381.38, "utc_time": 1776102565000}, {"instrument": "MSFT", "mid_signal": -224517, "gamma_signal": 51877, "vega_signal": 4619, "option_type": "P", "stock_price": 381.38, "utc_time": 1776102565000}, {"instrument": "MSFT", "mid_signal": -191903, "gamma_signal": -144292, "vega_signal": -14133, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102570000}, {"instrument": "MSFT", "mid_signal": -390292, "gamma_signal": 6195, "vega_signal": 799, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102575000}, {"instrument": "MSFT", "mid_signal": 55412, "gamma_signal": -35270, "vega_signal": -4298, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102575000}, {"instrument": "MSFT", "mid_signal": -173154, "gamma_signal": -130624, "vega_signal": -12831, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102580000}, {"instrument": "MSFT", "mid_signal": -628007, "gamma_signal": 399725, "vega_signal": 48710, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102580000}, {"instrument": "MSFT", "mid_signal": -20371, "gamma_signal": -15368, "vega_signal": -1510, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102585000}, {"instrument": "MSFT", "mid_signal": 9235, "gamma_signal": -5878, "vega_signal": -716, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102585000}, {"instrument": "MSFT", "mid_signal": -168330, "gamma_signal": -192171, "vega_signal": -22970, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102590000}, {"instrument": "MSFT", "mid_signal": -37476, "gamma_signal": -886, "vega_signal": -100, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102595000}, {"instrument": "MSFT", "mid_signal": -18471, "gamma_signal": 11757, "vega_signal": 1433, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102595000}, {"instrument": "MSFT", "mid_signal": -146307, "gamma_signal": -30007, "vega_signal": -3505, "option_type": "C", "stock_price": 381.42, "utc_time": 1776102600000}, {"instrument": "MSFT", "mid_signal": 87615, "gamma_signal": -56669, "vega_signal": -7621, "option_type": "P", "stock_price": 381.41, "utc_time": 1776102600000}, {"instrument": "MSFT", "mid_signal": 104571, "gamma_signal": 45314, "vega_signal": 4552, "option_type": "C", "stock_price": 381.37, "utc_time": 1776102605000}, {"instrument": "MSFT", "mid_signal": -37570, "gamma_signal": 894, "vega_signal": 87, "option_type": "P", "stock_price": 381.4, "utc_time": 1776102605000}, {"instrument": "MSFT", "mid_signal": -10183, "gamma_signal": -7682, "vega_signal": -755, "option_type": "C", "stock_price": 381.37, "utc_time": 1776102610000}, {"instrument": "MSFT", "mid_signal": -64658, "gamma_signal": 21266, "vega_signal": 2481, "option_type": "P", "stock_price": 381.35, "utc_time": 1776102610000}, {"instrument": "MSFT", "mid_signal": -315639, "gamma_signal": -60867, "vega_signal": -6646, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102615000}, {"instrument": "MSFT", "mid_signal": -306943, "gamma_signal": 85764, "vega_signal": 9402, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102615000}, {"instrument": "MSFT", "mid_signal": 1585, "gamma_signal": 1629, "vega_signal": 203, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102620000}, {"instrument": "MSFT", "mid_signal": 29326, "gamma_signal": -7588, "vega_signal": -695, "option_type": "P", "stock_price": 381.33, "utc_time": 1776102620000}, {"instrument": "MSFT", "mid_signal": 18485, "gamma_signal": 14806, "vega_signal": 1428, "option_type": "C", "stock_price": 381.35, "utc_time": 1776102625000}, {"instrument": "MSFT", "mid_signal": -2670, "gamma_signal": 1938, "vega_signal": 307, "option_type": "P", "stock_price": 381.33, "utc_time": 1776102625000}, {"instrument": "MSFT", "mid_signal": 268002, "gamma_signal": 214655, "vega_signal": 20710, "option_type": "C", "stock_price": 381.26, "utc_time": 1776102630000}, {"instrument": "MSFT", "mid_signal": -327954, "gamma_signal": 200170, "vega_signal": 23511, "option_type": "P", "stock_price": 381.26, "utc_time": 1776102630000}, {"instrument": "MSFT", "mid_signal": -56146, "gamma_signal": -28288, "vega_signal": -2874, "option_type": "C", "stock_price": 381.26, "utc_time": 1776102635000}, {"instrument": "MSFT", "mid_signal": -19094, "gamma_signal": 12300, "vega_signal": 1452, "option_type": "P", "stock_price": 381.26, "utc_time": 1776102635000}, {"instrument": "MSFT", "mid_signal": 858525, "gamma_signal": 717774, "vega_signal": 69219, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102640000}, {"instrument": "MSFT", "mid_signal": 136390, "gamma_signal": -42650, "vega_signal": -4234, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102640000}, {"instrument": "MSFT", "mid_signal": 95224, "gamma_signal": 9537, "vega_signal": 1501, "option_type": "C", "stock_price": 381.28, "utc_time": 1776102645000}, {"instrument": "MSFT", "mid_signal": -9548, "gamma_signal": 6150, "vega_signal": 726, "option_type": "P", "stock_price": 381.28, "utc_time": 1776102645000}, {"instrument": "MSFT", "mid_signal": -36961, "gamma_signal": -29604, "vega_signal": -2856, "option_type": "C", "stock_price": 381.25, "utc_time": 1776102650000}, {"instrument": "MSFT", "mid_signal": 139046, "gamma_signal": -44584, "vega_signal": -4540, "option_type": "P", "stock_price": 381.22, "utc_time": 1776102650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1776102655000}, {"instrument": "MSFT", "mid_signal": -31987, "gamma_signal": 9523, "vega_signal": 1002, "option_type": "P", "stock_price": 381.22, "utc_time": 1776102655000}, {"instrument": "MSFT", "mid_signal": -94587, "gamma_signal": 13933, "vega_signal": 1222, "option_type": "C", "stock_price": 381.28, "utc_time": 1776102660000}, {"instrument": "MSFT", "mid_signal": 59168, "gamma_signal": -15574, "vega_signal": -1478, "option_type": "P", "stock_price": 381.28, "utc_time": 1776102660000}, {"instrument": "MSFT", "mid_signal": 28427, "gamma_signal": 6085, "vega_signal": 732, "option_type": "C", "stock_price": 381.28, "utc_time": 1776102665000}, {"instrument": "MSFT", "mid_signal": 957441, "gamma_signal": -616955, "vega_signal": -72921, "option_type": "P", "stock_price": 381.28, "utc_time": 1776102665000}, {"instrument": "MSFT", "mid_signal": 165159, "gamma_signal": 114820, "vega_signal": 15891, "option_type": "C", "stock_price": 381.27, "utc_time": 1776102670000}, {"instrument": "MSFT", "mid_signal": 19095, "gamma_signal": -12300, "vega_signal": -1452, "option_type": "P", "stock_price": 381.27, "utc_time": 1776102670000}, {"instrument": "MSFT", "mid_signal": -727, "gamma_signal": -2343, "vega_signal": -510, "option_type": "C", "stock_price": 381.27, "utc_time": 1776102675000}, {"instrument": "MSFT", "mid_signal": -19095, "gamma_signal": 12300, "vega_signal": 1452, "option_type": "P", "stock_price": 381.27, "utc_time": 1776102675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102680000}, {"instrument": "MSFT", "mid_signal": -22952, "gamma_signal": -2163, "vega_signal": -447, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102685000}, {"instrument": "MSFT", "mid_signal": 41250, "gamma_signal": 36839, "vega_signal": 4036, "option_type": "C", "stock_price": 381.4, "utc_time": 1776102690000}, {"instrument": "MSFT", "mid_signal": 2471046, "gamma_signal": -1484805, "vega_signal": -179552, "option_type": "P", "stock_price": 381.39, "utc_time": 1776102690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1776102695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.4, "utc_time": 1776102695000}, {"instrument": "MSFT", "mid_signal": -56683, "gamma_signal": -12327, "vega_signal": -1466, "option_type": "C", "stock_price": 381.4, "utc_time": 1776102700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.4, "utc_time": 1776102700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102705000}, {"instrument": "MSFT", "mid_signal": 94349, "gamma_signal": 77606, "vega_signal": 7506, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102715000}, {"instrument": "MSFT", "mid_signal": -418, "gamma_signal": 284, "vega_signal": 66, "option_type": "P", "stock_price": 381.31, "utc_time": 1776102715000}, {"instrument": "MSFT", "mid_signal": -8573, "gamma_signal": -7049, "vega_signal": -681, "option_type": "C", "stock_price": 381.29, "utc_time": 1776102720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776102720000}, {"instrument": "MSFT", "mid_signal": 28334, "gamma_signal": 6162, "vega_signal": 733, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102725000}, {"instrument": "MSFT", "mid_signal": -99335, "gamma_signal": 60996, "vega_signal": 7383, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102725000}, {"instrument": "MSFT", "mid_signal": -148408, "gamma_signal": -104928, "vega_signal": -10285, "option_type": "C", "stock_price": 381.27, "utc_time": 1776102730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102730000}, {"instrument": "MSFT", "mid_signal": 19653, "gamma_signal": -886, "vega_signal": 49, "option_type": "C", "stock_price": 381.26, "utc_time": 1776102735000}, {"instrument": "MSFT", "mid_signal": 19865, "gamma_signal": -12198, "vega_signal": -1476, "option_type": "P", "stock_price": 381.26, "utc_time": 1776102735000}, {"instrument": "MSFT", "mid_signal": -8679, "gamma_signal": -7047, "vega_signal": -684, "option_type": "C", "stock_price": 381.26, "utc_time": 1776102740000}, {"instrument": "MSFT", "mid_signal": -36831, "gamma_signal": 1417, "vega_signal": 171, "option_type": "P", "stock_price": 381.25, "utc_time": 1776102740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1776102745000}, {"instrument": "MSFT", "mid_signal": -98841, "gamma_signal": 63424, "vega_signal": 7335, "option_type": "P", "stock_price": 381.25, "utc_time": 1776102745000}, {"instrument": "MSFT", "mid_signal": -28281, "gamma_signal": -6361, "vega_signal": -732, "option_type": "C", "stock_price": 381.26, "utc_time": 1776102750000}, {"instrument": "MSFT", "mid_signal": 19768, "gamma_signal": -12684, "vega_signal": -1467, "option_type": "P", "stock_price": 381.24, "utc_time": 1776102750000}, {"instrument": "MSFT", "mid_signal": 260371, "gamma_signal": 211413, "vega_signal": 20524, "option_type": "C", "stock_price": 381.27, "utc_time": 1776102755000}, {"instrument": "MSFT", "mid_signal": -29654, "gamma_signal": 19028, "vega_signal": 2201, "option_type": "P", "stock_price": 381.27, "utc_time": 1776102755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102760000}, {"instrument": "MSFT", "mid_signal": 43394, "gamma_signal": 35235, "vega_signal": 3421, "option_type": "C", "stock_price": 381.26, "utc_time": 1776102765000}, {"instrument": "MSFT", "mid_signal": 146780, "gamma_signal": -35069, "vega_signal": -3441, "option_type": "P", "stock_price": 381.26, "utc_time": 1776102765000}, {"instrument": "MSFT", "mid_signal": 84849, "gamma_signal": 19084, "vega_signal": 2196, "option_type": "C", "stock_price": 381.29, "utc_time": 1776102770000}, {"instrument": "MSFT", "mid_signal": -15, "gamma_signal": 13, "vega_signal": 3, "option_type": "P", "stock_price": 381.25, "utc_time": 1776102770000}, {"instrument": "MSFT", "mid_signal": 8680, "gamma_signal": 7048, "vega_signal": 684, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102775000}, {"instrument": "MSFT", "mid_signal": 158170, "gamma_signal": -101493, "vega_signal": -11737, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102775000}, {"instrument": "MSFT", "mid_signal": 63943, "gamma_signal": -3701, "vega_signal": -234, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102780000}, {"instrument": "MSFT", "mid_signal": -21748, "gamma_signal": -21979, "vega_signal": -2775, "option_type": "C", "stock_price": 381.31, "utc_time": 1776102785000}, {"instrument": "MSFT", "mid_signal": -9541, "gamma_signal": 6616, "vega_signal": 1303, "option_type": "P", "stock_price": 381.31, "utc_time": 1776102785000}, {"instrument": "MSFT", "mid_signal": 561936, "gamma_signal": 472878, "vega_signal": 45793, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102790000}, {"instrument": "MSFT", "mid_signal": 16935, "gamma_signal": -10650, "vega_signal": -1148, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102790000}, {"instrument": "MSFT", "mid_signal": 287130, "gamma_signal": 232655, "vega_signal": 22604, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102800000}, {"instrument": "MSFT", "mid_signal": -322, "gamma_signal": 239, "vega_signal": 59, "option_type": "P", "stock_price": 381.31, "utc_time": 1776102800000}, {"instrument": "MSFT", "mid_signal": -9030, "gamma_signal": -7089, "vega_signal": -697, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102810000}, {"instrument": "MSFT", "mid_signal": -71336, "gamma_signal": -11066, "vega_signal": -1338, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102815000}, {"instrument": "MSFT", "mid_signal": 29357, "gamma_signal": -7288, "vega_signal": -740, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102815000}, {"instrument": "MSFT", "mid_signal": -189262, "gamma_signal": -136605, "vega_signal": -13334, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102820000}, {"instrument": "MSFT", "mid_signal": 96497, "gamma_signal": -60769, "vega_signal": -7184, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102820000}, {"instrument": "MSFT", "mid_signal": 31120, "gamma_signal": 894102, "vega_signal": 84784, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102825000}, {"instrument": "MSFT", "mid_signal": 67760, "gamma_signal": -42698, "vega_signal": -5062, "option_type": "P", "stock_price": 381.5, "utc_time": 1776102825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102830000}, {"instrument": "MSFT", "mid_signal": -9747, "gamma_signal": -5109, "vega_signal": -749, "option_type": "P", "stock_price": 381.46, "utc_time": 1776102830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1776102835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.46, "utc_time": 1776102835000}, {"instrument": "MSFT", "mid_signal": -86062, "gamma_signal": -18575, "vega_signal": -2143, "option_type": "C", "stock_price": 381.46, "utc_time": 1776102840000}, {"instrument": "MSFT", "mid_signal": -58076, "gamma_signal": 36596, "vega_signal": 4338, "option_type": "P", "stock_price": 381.46, "utc_time": 1776102840000}, {"instrument": "MSFT", "mid_signal": -4543252, "gamma_signal": -3550546, "vega_signal": -349062, "option_type": "C", "stock_price": 381.29, "utc_time": 1776102845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.34, "utc_time": 1776102845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1776102850000}, {"instrument": "MSFT", "mid_signal": -8468, "gamma_signal": 6050, "vega_signal": 949, "option_type": "P", "stock_price": 381.31, "utc_time": 1776102850000}, {"instrument": "MSFT", "mid_signal": -28676, "gamma_signal": -6189, "vega_signal": -714, "option_type": "C", "stock_price": 381.31, "utc_time": 1776102855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776102855000}, {"instrument": "MSFT", "mid_signal": 181561, "gamma_signal": 143194, "vega_signal": 13923, "option_type": "C", "stock_price": 381.34, "utc_time": 1776102860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776102860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1776102865000}, {"instrument": "MSFT", "mid_signal": -2813, "gamma_signal": 2006, "vega_signal": 314, "option_type": "P", "stock_price": 381.39, "utc_time": 1776102865000}, {"instrument": "MSFT", "mid_signal": -88121, "gamma_signal": -18378, "vega_signal": -2048, "option_type": "C", "stock_price": 381.41, "utc_time": 1776102870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776102870000}, {"instrument": "MSFT", "mid_signal": -29374, "gamma_signal": -6126, "vega_signal": -683, "option_type": "C", "stock_price": 381.41, "utc_time": 1776102875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.41, "utc_time": 1776102875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1776102880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.41, "utc_time": 1776102880000}, {"instrument": "MSFT", "mid_signal": -1409823, "gamma_signal": -294019, "vega_signal": -32762, "option_type": "C", "stock_price": 381.38, "utc_time": 1776102885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776102885000}, {"instrument": "MSFT", "mid_signal": -234995, "gamma_signal": -49008, "vega_signal": -5461, "option_type": "C", "stock_price": 381.42, "utc_time": 1776102890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.42, "utc_time": 1776102890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.42, "utc_time": 1776102895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.42, "utc_time": 1776102895000}, {"instrument": "MSFT", "mid_signal": -145252, "gamma_signal": -114559, "vega_signal": -11139, "option_type": "C", "stock_price": 381.35, "utc_time": 1776102900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1776102900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.34, "utc_time": 1776102905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.34, "utc_time": 1776102905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1776102910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.4, "utc_time": 1776102910000}, {"instrument": "MSFT", "mid_signal": 72636, "gamma_signal": 57287, "vega_signal": 5570, "option_type": "C", "stock_price": 381.4, "utc_time": 1776102915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.4, "utc_time": 1776102915000}, {"instrument": "MSFT", "mid_signal": -9817, "gamma_signal": -7461, "vega_signal": -723, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102920000}, {"instrument": "MSFT", "mid_signal": 712770, "gamma_signal": -168338, "vega_signal": -16247, "option_type": "P", "stock_price": 381.57, "utc_time": 1776102920000}, {"instrument": "MSFT", "mid_signal": 326309, "gamma_signal": 111948, "vega_signal": 11666, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102925000}, {"instrument": "MSFT", "mid_signal": 5412, "gamma_signal": -3849, "vega_signal": -608, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.57, "utc_time": 1776102930000}, {"instrument": "MSFT", "mid_signal": -10208038, "gamma_signal": 2655352, "vega_signal": 264418, "option_type": "P", "stock_price": 381.57, "utc_time": 1776102930000}, {"instrument": "MSFT", "mid_signal": -498211, "gamma_signal": -152345, "vega_signal": -14985, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.57, "utc_time": 1776102935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102945000}, {"instrument": "MSFT", "mid_signal": 42435, "gamma_signal": -28459, "vega_signal": -3366, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102950000}, {"instrument": "MSFT", "mid_signal": 8443, "gamma_signal": -5657, "vega_signal": -666, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102950000}, {"instrument": "MSFT", "mid_signal": 43175, "gamma_signal": 2477, "vega_signal": 120, "option_type": "C", "stock_price": 381.65, "utc_time": 1776102955000}, {"instrument": "MSFT", "mid_signal": 701322, "gamma_signal": -299580, "vega_signal": -30353, "option_type": "P", "stock_price": 381.64, "utc_time": 1776102955000}, {"instrument": "MSFT", "mid_signal": 117864, "gamma_signal": 89577, "vega_signal": 8684, "option_type": "C", "stock_price": 381.69, "utc_time": 1776102960000}, {"instrument": "MSFT", "mid_signal": 101262, "gamma_signal": -33351, "vega_signal": -3529, "option_type": "P", "stock_price": 381.69, "utc_time": 1776102960000}, {"instrument": "MSFT", "mid_signal": -369557, "gamma_signal": -285302, "vega_signal": -28057, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102965000}, {"instrument": "MSFT", "mid_signal": -372866, "gamma_signal": -5266, "vega_signal": -604, "option_type": "P", "stock_price": 381.62, "utc_time": 1776102965000}, {"instrument": "MSFT", "mid_signal": -9820, "gamma_signal": -7464, "vega_signal": -724, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.62, "utc_time": 1776102970000}, {"instrument": "MSFT", "mid_signal": 1445197, "gamma_signal": 274236, "vega_signal": 33105, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102975000}, {"instrument": "MSFT", "mid_signal": -84450, "gamma_signal": 56581, "vega_signal": 6660, "option_type": "P", "stock_price": 381.58, "utc_time": 1776102975000}, {"instrument": "MSFT", "mid_signal": 1441369, "gamma_signal": 285073, "vega_signal": 34377, "option_type": "C", "stock_price": 381.585, "utc_time": 1776102980000}, {"instrument": "MSFT", "mid_signal": 8446, "gamma_signal": -5659, "vega_signal": -666, "option_type": "P", "stock_price": 381.61, "utc_time": 1776102980000}, {"instrument": "MSFT", "mid_signal": -11616, "gamma_signal": -7722, "vega_signal": -782, "option_type": "C", "stock_price": 381.585, "utc_time": 1776102985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.585, "utc_time": 1776102985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102990000}, {"instrument": "MSFT", "mid_signal": 131280, "gamma_signal": -90613, "vega_signal": -14804, "option_type": "P", "stock_price": 381.61, "utc_time": 1776102990000}, {"instrument": "MSFT", "mid_signal": 14776, "gamma_signal": 11203, "vega_signal": 1178, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102995000}, {"instrument": "MSFT", "mid_signal": 298497, "gamma_signal": 56022, "vega_signal": 6572, "option_type": "C", "stock_price": 381.6, "utc_time": 1776103000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1776103000000}, {"instrument": "MSFT", "mid_signal": 56390, "gamma_signal": -2120, "vega_signal": -125, "option_type": "C", "stock_price": 381.58, "utc_time": 1776103005000}, {"instrument": "MSFT", "mid_signal": -1879, "gamma_signal": 1521, "vega_signal": 319, "option_type": "P", "stock_price": 381.58, "utc_time": 1776103005000}, {"instrument": "MSFT", "mid_signal": 21091, "gamma_signal": 18161, "vega_signal": 1970, "option_type": "C", "stock_price": 381.55, "utc_time": 1776103010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.58, "utc_time": 1776103010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.56, "utc_time": 1776103015000}, {"instrument": "MSFT", "mid_signal": -355129, "gamma_signal": -7482, "vega_signal": -774, "option_type": "P", "stock_price": 381.57, "utc_time": 1776103015000}, {"instrument": "MSFT", "mid_signal": -2973116, "gamma_signal": -552454, "vega_signal": -64936, "option_type": "C", "stock_price": 381.57, "utc_time": 1776103020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.57, "utc_time": 1776103020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1776103025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1776103025000}, {"instrument": "MSFT", "mid_signal": 484378, "gamma_signal": 179578, "vega_signal": 19086, "option_type": "C", "stock_price": 381.61, "utc_time": 1776103030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.61, "utc_time": 1776103030000}, {"instrument": "MSFT", "mid_signal": -29848, "gamma_signal": -5602, "vega_signal": -657, "option_type": "C", "stock_price": 381.58, "utc_time": 1776103035000}, {"instrument": "MSFT", "mid_signal": -329039, "gamma_signal": -36147, "vega_signal": -5908, "option_type": "P", "stock_price": 381.61, "utc_time": 1776103035000}, {"instrument": "MSFT", "mid_signal": 56698, "gamma_signal": 39306, "vega_signal": 3852, "option_type": "C", "stock_price": 381.65, "utc_time": 1776103040000}, {"instrument": "MSFT", "mid_signal": 1272242, "gamma_signal": -383677, "vega_signal": -39893, "option_type": "P", "stock_price": 381.65, "utc_time": 1776103040000}, {"instrument": "MSFT", "mid_signal": 344034, "gamma_signal": 53983, "vega_signal": 6202, "option_type": "C", "stock_price": 381.66, "utc_time": 1776103045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.65, "utc_time": 1776103045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1776103050000}, {"instrument": "MSFT", "mid_signal": -208796, "gamma_signal": 39123, "vega_signal": 3289, "option_type": "P", "stock_price": 381.66, "utc_time": 1776103050000}, {"instrument": "MSFT", "mid_signal": -11338, "gamma_signal": -7860, "vega_signal": -770, "option_type": "C", "stock_price": 381.6, "utc_time": 1776103055000}, {"instrument": "MSFT", "mid_signal": -404587, "gamma_signal": 17147, "vega_signal": 2153, "option_type": "P", "stock_price": 381.63, "utc_time": 1776103055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1776103060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1776103060000}, {"instrument": "MSFT", "mid_signal": 152918, "gamma_signal": 26989, "vega_signal": 3100, "option_type": "C", "stock_price": 381.62, "utc_time": 1776103065000}, {"instrument": "MSFT", "mid_signal": 2621, "gamma_signal": -1815, "vega_signal": -294, "option_type": "P", "stock_price": 381.62, "utc_time": 1776103065000}, {"instrument": "MSFT", "mid_signal": -56692, "gamma_signal": -39302, "vega_signal": -3852, "option_type": "C", "stock_price": 381.62, "utc_time": 1776103070000}, {"instrument": "MSFT", "mid_signal": 64566, "gamma_signal": -42408, "vega_signal": -5150, "option_type": "P", "stock_price": 381.62, "utc_time": 1776103070000}, {"instrument": "MSFT", "mid_signal": -235667, "gamma_signal": -100170, "vega_signal": -10182, "option_type": "C", "stock_price": 381.36, "utc_time": 1776103075000}, {"instrument": "MSFT", "mid_signal": -864062, "gamma_signal": 319117, "vega_signal": 38822, "option_type": "P", "stock_price": 381.39, "utc_time": 1776103075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1776103080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776103080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.56, "utc_time": 1776103085000}, {"instrument": "MSFT", "mid_signal": 106091, "gamma_signal": -30486, "vega_signal": -3117, "option_type": "P", "stock_price": 381.56, "utc_time": 1776103085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.56, "utc_time": 1776103090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.56, "utc_time": 1776103090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.57, "utc_time": 1776103095000}, {"instrument": "MSFT", "mid_signal": 375685, "gamma_signal": -3850, "vega_signal": -860, "option_type": "P", "stock_price": 381.57, "utc_time": 1776103095000}, {"instrument": "MSFT", "mid_signal": 22086, "gamma_signal": 16001, "vega_signal": 1516, "option_type": "C", "stock_price": 381.57, "utc_time": 1776103100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.57, "utc_time": 1776103100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.57, "utc_time": 1776103105000}, {"instrument": "MSFT", "mid_signal": -3042, "gamma_signal": -17400, "vega_signal": -2364, "option_type": "P", "stock_price": 381.61, "utc_time": 1776103105000}, {"instrument": "MSFT", "mid_signal": 1657, "gamma_signal": 1776, "vega_signal": 204, "option_type": "C", "stock_price": 381.61, "utc_time": 1776103110000}, {"instrument": "MSFT", "mid_signal": 217449, "gamma_signal": 98922, "vega_signal": 11546, "option_type": "P", "stock_price": 381.61, "utc_time": 1776103110000}, {"instrument": "MSFT", "mid_signal": -11043, "gamma_signal": -8001, "vega_signal": -758, "option_type": "C", "stock_price": 381.59, "utc_time": 1776103115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.59, "utc_time": 1776103115000}, {"instrument": "MSFT", "mid_signal": 5149395, "gamma_signal": 3813188, "vega_signal": 360726, "option_type": "C", "stock_price": 381.71, "utc_time": 1776103120000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1776103120000}, {"instrument": "MSFT", "mid_signal": 152239, "gamma_signal": 27726, "vega_signal": 3123, "option_type": "C", "stock_price": 381.72, "utc_time": 1776103125000}, {"instrument": "MSFT", "mid_signal": -132584, "gamma_signal": 37638, "vega_signal": 3885, "option_type": "P", "stock_price": 381.72, "utc_time": 1776103125000}, {"instrument": "MSFT", "mid_signal": -5014, "gamma_signal": 23961, "vega_signal": 2271, "option_type": "C", "stock_price": 381.71, "utc_time": 1776103130000}, {"instrument": "MSFT", "mid_signal": 375823, "gamma_signal": -3852, "vega_signal": -860, "option_type": "P", "stock_price": 381.71, "utc_time": 1776103130000}, {"instrument": "MSFT", "mid_signal": 4052489, "gamma_signal": 629242, "vega_signal": 73325, "option_type": "C", "stock_price": 381.75, "utc_time": 1776103135000}, {"instrument": "MSFT", "mid_signal": 67464, "gamma_signal": -43874, "vega_signal": -5337, "option_type": "P", "stock_price": 381.75, "utc_time": 1776103135000}, {"instrument": "MSFT", "mid_signal": -2323197, "gamma_signal": -411118, "vega_signal": -46601, "option_type": "C", "stock_price": 381.84, "utc_time": 1776103140000}, {"instrument": "MSFT", "mid_signal": -359280, "gamma_signal": -6972, "vega_signal": -446, "option_type": "P", "stock_price": 381.84, "utc_time": 1776103140000}, {"instrument": "MSFT", "mid_signal": 1658, "gamma_signal": 1777, "vega_signal": 204, "option_type": "C", "stock_price": 381.84, "utc_time": 1776103145000}, {"instrument": "MSFT", "mid_signal": 50012, "gamma_signal": -32474, "vega_signal": -3920, "option_type": "P", "stock_price": 381.84, "utc_time": 1776103145000}, {"instrument": "MSFT", "mid_signal": 155604, "gamma_signal": 31288, "vega_signal": 3533, "option_type": "C", "stock_price": 381.82, "utc_time": 1776103150000}, {"instrument": "MSFT", "mid_signal": 368254, "gamma_signal": -229424, "vega_signal": -27563, "option_type": "P", "stock_price": 381.82, "utc_time": 1776103150000}, {"instrument": "MSFT", "mid_signal": -598067, "gamma_signal": -102928, "vega_signal": -11739, "option_type": "C", "stock_price": 381.82, "utc_time": 1776103155000}, {"instrument": "MSFT", "mid_signal": -33339, "gamma_signal": 21648, "vega_signal": 2613, "option_type": "P", "stock_price": 381.82, "utc_time": 1776103155000}, {"instrument": "MSFT", "mid_signal": 99453, "gamma_signal": 72051, "vega_signal": 6825, "option_type": "C", "stock_price": 381.83, "utc_time": 1776103160000}, {"instrument": "MSFT", "mid_signal": 375941, "gamma_signal": -3853, "vega_signal": -860, "option_type": "P", "stock_price": 381.83, "utc_time": 1776103160000}, {"instrument": "MSFT", "mid_signal": 924749, "gamma_signal": 174410, "vega_signal": 19504, "option_type": "C", "stock_price": 381.83, "utc_time": 1776103165000}, {"instrument": "MSFT", "mid_signal": 8682, "gamma_signal": -6177, "vega_signal": -1210, "option_type": "P", "stock_price": 381.84, "utc_time": 1776103165000}, {"instrument": "MSFT", "mid_signal": -69370, "gamma_signal": 20724, "vega_signal": 3503, "option_type": "C", "stock_price": 381.81, "utc_time": 1776103170000}, {"instrument": "MSFT", "mid_signal": 2514260, "gamma_signal": -1780274, "vega_signal": -210267, "option_type": "P", "stock_price": 381.81, "utc_time": 1776103170000}, {"instrument": "MSFT", "mid_signal": 955757, "gamma_signal": 158336, "vega_signal": 18020, "option_type": "C", "stock_price": 381.81, "utc_time": 1776103175000}, {"instrument": "MSFT", "mid_signal": -621491, "gamma_signal": 204944, "vega_signal": 20717, "option_type": "P", "stock_price": 381.85, "utc_time": 1776103175000}, {"instrument": "MSFT", "mid_signal": 230373, "gamma_signal": 25509, "vega_signal": 2460, "option_type": "C", "stock_price": 381.85, "utc_time": 1776103180000}, {"instrument": "MSFT", "mid_signal": 31307, "gamma_signal": -23262, "vega_signal": -3667, "option_type": "P", "stock_price": 381.85, "utc_time": 1776103180000}, {"instrument": "MSFT", "mid_signal": -715662, "gamma_signal": -170756, "vega_signal": -18224, "option_type": "C", "stock_price": 381.88, "utc_time": 1776103185000}, {"instrument": "MSFT", "mid_signal": -10732, "gamma_signal": -1810, "vega_signal": -356, "option_type": "P", "stock_price": 381.88, "utc_time": 1776103185000}, {"instrument": "MSFT", "mid_signal": 673145, "gamma_signal": 113391, "vega_signal": 12861, "option_type": "C", "stock_price": 381.9, "utc_time": 1776103190000}, {"instrument": "MSFT", "mid_signal": -173248, "gamma_signal": 122664, "vega_signal": 14357, "option_type": "P", "stock_price": 381.9, "utc_time": 1776103190000}, {"instrument": "MSFT", "mid_signal": 8088490, "gamma_signal": 4267716, "vega_signal": 416981, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103195000}, {"instrument": "MSFT", "mid_signal": -259210, "gamma_signal": -26647, "vega_signal": -2897, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103195000}, {"instrument": "MSFT", "mid_signal": 1041779, "gamma_signal": 123508, "vega_signal": 14025, "option_type": "C", "stock_price": 382.05, "utc_time": 1776103200000}, {"instrument": "MSFT", "mid_signal": 640776, "gamma_signal": -218415, "vega_signal": -22245, "option_type": "P", "stock_price": 382.05, "utc_time": 1776103200000}, {"instrument": "MSFT", "mid_signal": 1297428, "gamma_signal": 221634, "vega_signal": 24256, "option_type": "C", "stock_price": 382.16, "utc_time": 1776103205000}, {"instrument": "MSFT", "mid_signal": 77778, "gamma_signal": -28510, "vega_signal": -3649, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103205000}, {"instrument": "MSFT", "mid_signal": 848475, "gamma_signal": -55647, "vega_signal": -1750, "option_type": "C", "stock_price": 382.16, "utc_time": 1776103210000}, {"instrument": "MSFT", "mid_signal": 1754726, "gamma_signal": -1241886, "vega_signal": -146188, "option_type": "P", "stock_price": 382.16, "utc_time": 1776103210000}, {"instrument": "MSFT", "mid_signal": 1446076, "gamma_signal": 254778, "vega_signal": 30035, "option_type": "C", "stock_price": 382.16, "utc_time": 1776103215000}, {"instrument": "MSFT", "mid_signal": -151153, "gamma_signal": -187042, "vega_signal": -22323, "option_type": "P", "stock_price": 382.14, "utc_time": 1776103215000}, {"instrument": "MSFT", "mid_signal": 1252072, "gamma_signal": 183989, "vega_signal": 20979, "option_type": "C", "stock_price": 382.15, "utc_time": 1776103220000}, {"instrument": "MSFT", "mid_signal": 319798, "gamma_signal": -292082, "vega_signal": -29496, "option_type": "P", "stock_price": 382.19, "utc_time": 1776103220000}, {"instrument": "MSFT", "mid_signal": -939624, "gamma_signal": -424722, "vega_signal": -40638, "option_type": "C", "stock_price": 382.2, "utc_time": 1776103225000}, {"instrument": "MSFT", "mid_signal": -227208, "gamma_signal": 153674, "vega_signal": 16364, "option_type": "P", "stock_price": 382.2, "utc_time": 1776103225000}, {"instrument": "MSFT", "mid_signal": 55471, "gamma_signal": 129984, "vega_signal": 12295, "option_type": "C", "stock_price": 382.2, "utc_time": 1776103230000}, {"instrument": "MSFT", "mid_signal": -78185, "gamma_signal": 50721, "vega_signal": 5840, "option_type": "P", "stock_price": 382.2, "utc_time": 1776103230000}, {"instrument": "MSFT", "mid_signal": 1376634, "gamma_signal": 749787, "vega_signal": 72141, "option_type": "C", "stock_price": 382.23, "utc_time": 1776103235000}, {"instrument": "MSFT", "mid_signal": 357018, "gamma_signal": 516, "vega_signal": -803, "option_type": "P", "stock_price": 382.23, "utc_time": 1776103235000}, {"instrument": "MSFT", "mid_signal": 687021, "gamma_signal": 94740, "vega_signal": 10033, "option_type": "C", "stock_price": 382.27, "utc_time": 1776103240000}, {"instrument": "MSFT", "mid_signal": -28851, "gamma_signal": 21573, "vega_signal": 2580, "option_type": "P", "stock_price": 382.26, "utc_time": 1776103240000}, {"instrument": "MSFT", "mid_signal": 1792694, "gamma_signal": 1136524, "vega_signal": 108591, "option_type": "C", "stock_price": 382.21, "utc_time": 1776103245000}, {"instrument": "MSFT", "mid_signal": -568117, "gamma_signal": 149924, "vega_signal": 18733, "option_type": "P", "stock_price": 382.21, "utc_time": 1776103245000}, {"instrument": "MSFT", "mid_signal": 421835, "gamma_signal": 297719, "vega_signal": 29558, "option_type": "C", "stock_price": 382.08, "utc_time": 1776103250000}, {"instrument": "MSFT", "mid_signal": 86515, "gamma_signal": -64690, "vega_signal": -7737, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103250000}, {"instrument": "MSFT", "mid_signal": -774709, "gamma_signal": -423304, "vega_signal": -40869, "option_type": "C", "stock_price": 382.08, "utc_time": 1776103255000}, {"instrument": "MSFT", "mid_signal": 1561, "gamma_signal": -1215, "vega_signal": -230, "option_type": "P", "stock_price": 382.09, "utc_time": 1776103255000}, {"instrument": "MSFT", "mid_signal": -242463, "gamma_signal": -134235, "vega_signal": -12894, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103260000}, {"instrument": "MSFT", "mid_signal": 1601282, "gamma_signal": -666438, "vega_signal": -68322, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103260000}, {"instrument": "MSFT", "mid_signal": 864369, "gamma_signal": 978955, "vega_signal": 101477, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103265000}, {"instrument": "MSFT", "mid_signal": 34939, "gamma_signal": -33527, "vega_signal": -3053, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103270000}, {"instrument": "MSFT", "mid_signal": -2195814, "gamma_signal": 877781, "vega_signal": 86399, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103270000}, {"instrument": "MSFT", "mid_signal": -31735, "gamma_signal": -31642, "vega_signal": -2971, "option_type": "C", "stock_price": 382.12, "utc_time": 1776103275000}, {"instrument": "MSFT", "mid_signal": 39694, "gamma_signal": -32324, "vega_signal": -4969, "option_type": "P", "stock_price": 382.12, "utc_time": 1776103275000}, {"instrument": "MSFT", "mid_signal": -312819, "gamma_signal": -377480, "vega_signal": -36394, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103280000}, {"instrument": "MSFT", "mid_signal": -119728, "gamma_signal": 130462, "vega_signal": 16229, "option_type": "P", "stock_price": 381.99, "utc_time": 1776103280000}, {"instrument": "MSFT", "mid_signal": 58459, "gamma_signal": 56475, "vega_signal": 5791, "option_type": "C", "stock_price": 382.01, "utc_time": 1776103285000}, {"instrument": "MSFT", "mid_signal": -44576, "gamma_signal": 16941, "vega_signal": 1712, "option_type": "P", "stock_price": 382.01, "utc_time": 1776103285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.01, "utc_time": 1776103290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1776103290000}, {"instrument": "MSFT", "mid_signal": -61220, "gamma_signal": -32245, "vega_signal": -3173, "option_type": "C", "stock_price": 381.93, "utc_time": 1776103295000}, {"instrument": "MSFT", "mid_signal": 15602, "gamma_signal": 10594, "vega_signal": 1252, "option_type": "P", "stock_price": 381.9, "utc_time": 1776103295000}, {"instrument": "MSFT", "mid_signal": 41246, "gamma_signal": 56722, "vega_signal": 5962, "option_type": "C", "stock_price": 381.87, "utc_time": 1776103300000}, {"instrument": "MSFT", "mid_signal": -897426, "gamma_signal": 623158, "vega_signal": 74168, "option_type": "P", "stock_price": 381.87, "utc_time": 1776103300000}, {"instrument": "MSFT", "mid_signal": 4269120, "gamma_signal": 923762, "vega_signal": 90946, "option_type": "C", "stock_price": 381.8, "utc_time": 1776103305000}, {"instrument": "MSFT", "mid_signal": -200481, "gamma_signal": 76191, "vega_signal": 7700, "option_type": "P", "stock_price": 381.8, "utc_time": 1776103305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1776103310000}, {"instrument": "MSFT", "mid_signal": 451796, "gamma_signal": -173837, "vega_signal": -17653, "option_type": "P", "stock_price": 381.8, "utc_time": 1776103310000}, {"instrument": "MSFT", "mid_signal": 15833, "gamma_signal": 8656, "vega_signal": 855, "option_type": "C", "stock_price": 381.88, "utc_time": 1776103315000}, {"instrument": "MSFT", "mid_signal": 6285, "gamma_signal": -4524, "vega_signal": -543, "option_type": "P", "stock_price": 381.88, "utc_time": 1776103315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1776103320000}, {"instrument": "MSFT", "mid_signal": -22280, "gamma_signal": 8467, "vega_signal": 856, "option_type": "P", "stock_price": 381.88, "utc_time": 1776103320000}, {"instrument": "MSFT", "mid_signal": 31033, "gamma_signal": 43920, "vega_signal": 4572, "option_type": "C", "stock_price": 381.83, "utc_time": 1776103325000}, {"instrument": "MSFT", "mid_signal": 6284, "gamma_signal": -4524, "vega_signal": -543, "option_type": "P", "stock_price": 381.82, "utc_time": 1776103325000}, {"instrument": "MSFT", "mid_signal": 47497, "gamma_signal": 25968, "vega_signal": 2564, "option_type": "C", "stock_price": 381.87, "utc_time": 1776103330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1776103330000}, {"instrument": "MSFT", "mid_signal": 404799, "gamma_signal": 52518, "vega_signal": 5157, "option_type": "C", "stock_price": 381.88, "utc_time": 1776103335000}, {"instrument": "MSFT", "mid_signal": -412, "gamma_signal": 347, "vega_signal": 62, "option_type": "P", "stock_price": 381.88, "utc_time": 1776103335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1776103340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.88, "utc_time": 1776103340000}, {"instrument": "MSFT", "mid_signal": -136690, "gamma_signal": -82312, "vega_signal": -8148, "option_type": "C", "stock_price": 381.89, "utc_time": 1776103345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1776103345000}, {"instrument": "MSFT", "mid_signal": -35160, "gamma_signal": -39841, "vega_signal": -4213, "option_type": "C", "stock_price": 381.93, "utc_time": 1776103350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1776103350000}, {"instrument": "MSFT", "mid_signal": 74233, "gamma_signal": 91375, "vega_signal": 9719, "option_type": "C", "stock_price": 381.95, "utc_time": 1776103355000}, {"instrument": "MSFT", "mid_signal": 3647, "gamma_signal": -2877, "vega_signal": -434, "option_type": "P", "stock_price": 381.95, "utc_time": 1776103355000}, {"instrument": "MSFT", "mid_signal": -380339, "gamma_signal": -187496, "vega_signal": -18536, "option_type": "C", "stock_price": 381.9, "utc_time": 1776103360000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1776103360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1776103365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1776103365000}, {"instrument": "MSFT", "mid_signal": 152690, "gamma_signal": 247, "vega_signal": 19, "option_type": "C", "stock_price": 381.97, "utc_time": 1776103370000}, {"instrument": "MSFT", "mid_signal": 55664, "gamma_signal": -38156, "vega_signal": -4615, "option_type": "P", "stock_price": 381.97, "utc_time": 1776103370000}, {"instrument": "MSFT", "mid_signal": 329777, "gamma_signal": 56219, "vega_signal": 6389, "option_type": "C", "stock_price": 382, "utc_time": 1776103375000}, {"instrument": "MSFT", "mid_signal": 370942, "gamma_signal": -125551, "vega_signal": -12672, "option_type": "P", "stock_price": 382, "utc_time": 1776103375000}, {"instrument": "MSFT", "mid_signal": 54697, "gamma_signal": 32937, "vega_signal": 3260, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103380000}, {"instrument": "MSFT", "mid_signal": 26310, "gamma_signal": -9617, "vega_signal": -1033, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103380000}, {"instrument": "MSFT", "mid_signal": -13673, "gamma_signal": -8233, "vega_signal": -815, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103385000}, {"instrument": "MSFT", "mid_signal": -6959, "gamma_signal": 4770, "vega_signal": 577, "option_type": "P", "stock_price": 382, "utc_time": 1776103385000}, {"instrument": "MSFT", "mid_signal": 23435, "gamma_signal": 4776, "vega_signal": 338, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103390000}, {"instrument": "MSFT", "mid_signal": -146126, "gamma_signal": 100165, "vega_signal": 12116, "option_type": "P", "stock_price": 381.99, "utc_time": 1776103390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.99, "utc_time": 1776103395000}, {"instrument": "MSFT", "mid_signal": 100862, "gamma_signal": -8049, "vega_signal": -800, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.99, "utc_time": 1776103400000}, {"instrument": "MSFT", "mid_signal": -102584, "gamma_signal": -59103, "vega_signal": -5625, "option_type": "C", "stock_price": 382, "utc_time": 1776103405000}, {"instrument": "MSFT", "mid_signal": 4180, "gamma_signal": -3318, "vega_signal": -608, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103405000}, {"instrument": "MSFT", "mid_signal": 447481, "gamma_signal": 262491, "vega_signal": 25036, "option_type": "C", "stock_price": 382.04, "utc_time": 1776103410000}, {"instrument": "MSFT", "mid_signal": 254131, "gamma_signal": -92231, "vega_signal": -9214, "option_type": "P", "stock_price": 382.11, "utc_time": 1776103410000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 382.16, "utc_time": 1776103415000}, {"instrument": "MSFT", "mid_signal": 48206, "gamma_signal": -33148, "vega_signal": -3545, "option_type": "P", "stock_price": 382.11, "utc_time": 1776103415000}, {"instrument": "MSFT", "mid_signal": 157591, "gamma_signal": 70025, "vega_signal": 6679, "option_type": "C", "stock_price": 382.16, "utc_time": 1776103420000}, {"instrument": "MSFT", "mid_signal": -282063, "gamma_signal": -70455, "vega_signal": -12507, "option_type": "P", "stock_price": 382.16, "utc_time": 1776103420000}, {"instrument": "MSFT", "mid_signal": -149219, "gamma_signal": -87532, "vega_signal": -8348, "option_type": "C", "stock_price": 382.16, "utc_time": 1776103425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776103425000}, {"instrument": "MSFT", "mid_signal": -89928, "gamma_signal": -37428, "vega_signal": -3653, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103430000}, {"instrument": "MSFT", "mid_signal": -523, "gamma_signal": 415, "vega_signal": 76, "option_type": "P", "stock_price": 382.16, "utc_time": 1776103430000}, {"instrument": "MSFT", "mid_signal": -275185, "gamma_signal": -183760, "vega_signal": -17527, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103435000}, {"instrument": "MSFT", "mid_signal": -91764, "gamma_signal": -39579, "vega_signal": -3870, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103440000}, {"instrument": "MSFT", "mid_signal": -376574, "gamma_signal": 3930, "vega_signal": 808, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103440000}, {"instrument": "MSFT", "mid_signal": 50648, "gamma_signal": 17607, "vega_signal": 1798, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103445000}, {"instrument": "MSFT", "mid_signal": -19337, "gamma_signal": 13670, "vega_signal": 1642, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103445000}, {"instrument": "MSFT", "mid_signal": 674121, "gamma_signal": 45019, "vega_signal": 6725, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103450000}, {"instrument": "MSFT", "mid_signal": -115962, "gamma_signal": -65143, "vega_signal": -6202, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103455000}, {"instrument": "MSFT", "mid_signal": 386743, "gamma_signal": -273391, "vega_signal": -32849, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103460000}, {"instrument": "MSFT", "mid_signal": -12889, "gamma_signal": 9111, "vega_signal": 1095, "option_type": "P", "stock_price": 382.11, "utc_time": 1776103460000}, {"instrument": "MSFT", "mid_signal": 55584, "gamma_signal": 70989, "vega_signal": 7278, "option_type": "C", "stock_price": 382.09, "utc_time": 1776103465000}, {"instrument": "MSFT", "mid_signal": 19124, "gamma_signal": -21999, "vega_signal": -2732, "option_type": "P", "stock_price": 382.09, "utc_time": 1776103465000}, {"instrument": "MSFT", "mid_signal": 16242, "gamma_signal": 8947, "vega_signal": 850, "option_type": "C", "stock_price": 382.1, "utc_time": 1776103470000}, {"instrument": "MSFT", "mid_signal": 57499, "gamma_signal": -42864, "vega_signal": -4971, "option_type": "P", "stock_price": 382.09, "utc_time": 1776103470000}, {"instrument": "MSFT", "mid_signal": 51089, "gamma_signal": 65986, "vega_signal": 6769, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103475000}, {"instrument": "MSFT", "mid_signal": -58964, "gamma_signal": -245644, "vega_signal": -33298, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103475000}, {"instrument": "MSFT", "mid_signal": -67792, "gamma_signal": 10848, "vega_signal": 864, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103480000}, {"instrument": "MSFT", "mid_signal": -24287, "gamma_signal": -50769, "vega_signal": -11700, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103480000}, {"instrument": "MSFT", "mid_signal": 341321, "gamma_signal": -15092, "vega_signal": -96, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103485000}, {"instrument": "MSFT", "mid_signal": -7263, "gamma_signal": 1044, "vega_signal": 166, "option_type": "C", "stock_price": 382.06, "utc_time": 1776103490000}, {"instrument": "MSFT", "mid_signal": -24962, "gamma_signal": 11036, "vega_signal": 1231, "option_type": "P", "stock_price": 382.06, "utc_time": 1776103490000}, {"instrument": "MSFT", "mid_signal": 16240, "gamma_signal": 8946, "vega_signal": 849, "option_type": "C", "stock_price": 382.06, "utc_time": 1776103495000}, {"instrument": "MSFT", "mid_signal": 380617, "gamma_signal": -1486, "vega_signal": -244, "option_type": "P", "stock_price": 382.06, "utc_time": 1776103495000}, {"instrument": "MSFT", "mid_signal": -97462, "gamma_signal": -40147, "vega_signal": -3901, "option_type": "C", "stock_price": 382.06, "utc_time": 1776103500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1776103500000}, {"instrument": "MSFT", "mid_signal": -178575, "gamma_signal": -139002, "vega_signal": -12931, "option_type": "C", "stock_price": 382.05, "utc_time": 1776103505000}, {"instrument": "MSFT", "mid_signal": -5851, "gamma_signal": 4366, "vega_signal": 512, "option_type": "P", "stock_price": 382.06, "utc_time": 1776103505000}, {"instrument": "MSFT", "mid_signal": -36968, "gamma_signal": -22888, "vega_signal": -2207, "option_type": "C", "stock_price": 382.05, "utc_time": 1776103510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.05, "utc_time": 1776103510000}, {"instrument": "MSFT", "mid_signal": 4488, "gamma_signal": 4995, "vega_signal": 508, "option_type": "C", "stock_price": 382.05, "utc_time": 1776103515000}, {"instrument": "MSFT", "mid_signal": 1563, "gamma_signal": -1236, "vega_signal": -190, "option_type": "P", "stock_price": 382.05, "utc_time": 1776103515000}, {"instrument": "MSFT", "mid_signal": -137384, "gamma_signal": -79335, "vega_signal": -7495, "option_type": "C", "stock_price": 382.06, "utc_time": 1776103520000}, {"instrument": "MSFT", "mid_signal": -1655, "gamma_signal": 1306, "vega_signal": 198, "option_type": "P", "stock_price": 382.06, "utc_time": 1776103520000}, {"instrument": "MSFT", "mid_signal": 13560, "gamma_signal": 21977, "vega_signal": 1981, "option_type": "C", "stock_price": 382, "utc_time": 1776103525000}, {"instrument": "MSFT", "mid_signal": 22858, "gamma_signal": -8628, "vega_signal": -834, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103530000}, {"instrument": "MSFT", "mid_signal": -6155, "gamma_signal": 10434, "vega_signal": 710, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103530000}, {"instrument": "MSFT", "mid_signal": 61059, "gamma_signal": 35260, "vega_signal": 3331, "option_type": "C", "stock_price": 382.06, "utc_time": 1776103535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.09, "utc_time": 1776103540000}, {"instrument": "MSFT", "mid_signal": -22855, "gamma_signal": 8627, "vega_signal": 834, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103540000}, {"instrument": "MSFT", "mid_signal": -62759, "gamma_signal": -22094, "vega_signal": -2182, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103545000}, {"instrument": "MSFT", "mid_signal": -2386330, "gamma_signal": -317095, "vega_signal": -37098, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103550000}, {"instrument": "MSFT", "mid_signal": 42093, "gamma_signal": -31244, "vega_signal": -3632, "option_type": "P", "stock_price": 382.05, "utc_time": 1776103550000}, {"instrument": "MSFT", "mid_signal": 152624, "gamma_signal": 88136, "vega_signal": 8326, "option_type": "C", "stock_price": 382, "utc_time": 1776103555000}, {"instrument": "MSFT", "mid_signal": 784942, "gamma_signal": -448900, "vega_signal": -43711, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103555000}, {"instrument": "MSFT", "mid_signal": 66303, "gamma_signal": 78574, "vega_signal": 7775, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103560000}, {"instrument": "MSFT", "mid_signal": -305233, "gamma_signal": -176263, "vega_signal": -16651, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103565000}, {"instrument": "MSFT", "mid_signal": -45698, "gamma_signal": 17250, "vega_signal": 1668, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103565000}, {"instrument": "MSFT", "mid_signal": -166181, "gamma_signal": -110108, "vega_signal": -10307, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103570000}, {"instrument": "MSFT", "mid_signal": -6012, "gamma_signal": 4463, "vega_signal": 519, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103570000}, {"instrument": "MSFT", "mid_signal": -41428, "gamma_signal": -15373, "vega_signal": -1596, "option_type": "C", "stock_price": 381.91, "utc_time": 1776103575000}, {"instrument": "MSFT", "mid_signal": 34576, "gamma_signal": -2902, "vega_signal": -363, "option_type": "P", "stock_price": 381.91, "utc_time": 1776103575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1776103580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1776103580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1776103585000}, {"instrument": "MSFT", "mid_signal": 166923, "gamma_signal": -120894, "vega_signal": -13921, "option_type": "P", "stock_price": 381.92, "utc_time": 1776103585000}, {"instrument": "MSFT", "mid_signal": -275940, "gamma_signal": -176818, "vega_signal": -16061, "option_type": "C", "stock_price": 381.92, "utc_time": 1776103590000}, {"instrument": "MSFT", "mid_signal": -40773, "gamma_signal": 31502, "vega_signal": 4750, "option_type": "P", "stock_price": 381.92, "utc_time": 1776103590000}, {"instrument": "MSFT", "mid_signal": -13797, "gamma_signal": -8841, "vega_signal": -803, "option_type": "C", "stock_price": 381.92, "utc_time": 1776103595000}, {"instrument": "MSFT", "mid_signal": -6611, "gamma_signal": 4784, "vega_signal": 549, "option_type": "P", "stock_price": 381.92, "utc_time": 1776103595000}, {"instrument": "MSFT", "mid_signal": -704024, "gamma_signal": -917811, "vega_signal": -88261, "option_type": "C", "stock_price": 381.92, "utc_time": 1776103600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1776103600000}, {"instrument": "MSFT", "mid_signal": 24386, "gamma_signal": -8828, "vega_signal": -801, "option_type": "C", "stock_price": 381.92, "utc_time": 1776103605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1776103605000}, {"instrument": "MSFT", "mid_signal": -18162, "gamma_signal": 4042, "vega_signal": 274, "option_type": "C", "stock_price": 381.93, "utc_time": 1776103610000}, {"instrument": "MSFT", "mid_signal": -661093, "gamma_signal": 478367, "vega_signal": 54894, "option_type": "P", "stock_price": 381.93, "utc_time": 1776103610000}, {"instrument": "MSFT", "mid_signal": -158923, "gamma_signal": 4585, "vega_signal": 513, "option_type": "C", "stock_price": 381.97, "utc_time": 1776103615000}, {"instrument": "MSFT", "mid_signal": 6612, "gamma_signal": -4784, "vega_signal": -549, "option_type": "P", "stock_price": 381.97, "utc_time": 1776103615000}, {"instrument": "MSFT", "mid_signal": -110390, "gamma_signal": -70736, "vega_signal": -6425, "option_type": "C", "stock_price": 381.97, "utc_time": 1776103620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.97, "utc_time": 1776103620000}, {"instrument": "MSFT", "mid_signal": 69152, "gamma_signal": 44432, "vega_signal": 4042, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103625000}, {"instrument": "MSFT", "mid_signal": 39670, "gamma_signal": -28705, "vega_signal": -3294, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103625000}, {"instrument": "MSFT", "mid_signal": 135766, "gamma_signal": 37257, "vega_signal": 4148, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103630000}, {"instrument": "MSFT", "mid_signal": 137992, "gamma_signal": 88423, "vega_signal": 8032, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103635000}, {"instrument": "MSFT", "mid_signal": -6612, "gamma_signal": 4784, "vega_signal": 549, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103635000}, {"instrument": "MSFT", "mid_signal": -76364, "gamma_signal": -86, "vega_signal": -6, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103640000}, {"instrument": "MSFT", "mid_signal": -66118, "gamma_signal": 47843, "vega_signal": 5490, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103640000}, {"instrument": "MSFT", "mid_signal": -139389, "gamma_signal": -90214, "vega_signal": -8204, "option_type": "C", "stock_price": 381.96, "utc_time": 1776103645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.99, "utc_time": 1776103645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1776103650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.96, "utc_time": 1776103650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1776103655000}, {"instrument": "MSFT", "mid_signal": 31157, "gamma_signal": -23208, "vega_signal": -2631, "option_type": "P", "stock_price": 381.96, "utc_time": 1776103655000}, {"instrument": "MSFT", "mid_signal": 244725, "gamma_signal": 143644, "vega_signal": 12560, "option_type": "C", "stock_price": 382, "utc_time": 1776103660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1776103660000}, {"instrument": "MSFT", "mid_signal": -32518, "gamma_signal": -24068, "vega_signal": -2132, "option_type": "C", "stock_price": 382, "utc_time": 1776103665000}, {"instrument": "MSFT", "mid_signal": 6232, "gamma_signal": -4642, "vega_signal": -526, "option_type": "P", "stock_price": 382, "utc_time": 1776103665000}, {"instrument": "MSFT", "mid_signal": 32867, "gamma_signal": 4615, "vega_signal": 474, "option_type": "C", "stock_price": 382, "utc_time": 1776103670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1776103670000}, {"instrument": "MSFT", "mid_signal": 706240, "gamma_signal": 463457, "vega_signal": 40288, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103675000}, {"instrument": "MSFT", "mid_signal": 503917, "gamma_signal": -190387, "vega_signal": -17168, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103685000}, {"instrument": "MSFT", "mid_signal": -93979, "gamma_signal": -27767, "vega_signal": -2560, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103690000}, {"instrument": "MSFT", "mid_signal": -190933, "gamma_signal": -109, "vega_signal": -13, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103695000}, {"instrument": "MSFT", "mid_signal": 23922, "gamma_signal": -9005, "vega_signal": -809, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103695000}, {"instrument": "MSFT", "mid_signal": 713215, "gamma_signal": 191734, "vega_signal": 19053, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103700000}, {"instrument": "MSFT", "mid_signal": -11262, "gamma_signal": -5556, "vega_signal": -454, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103705000}, {"instrument": "MSFT", "mid_signal": -56499, "gamma_signal": -37076, "vega_signal": -3223, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103710000}, {"instrument": "MSFT", "mid_signal": 31472, "gamma_signal": -25944, "vega_signal": -3768, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103710000}, {"instrument": "MSFT", "mid_signal": 65533, "gamma_signal": 9088, "vega_signal": 958, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103715000}, {"instrument": "MSFT", "mid_signal": 259962, "gamma_signal": -203588, "vega_signal": -29065, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103715000}, {"instrument": "MSFT", "mid_signal": 14127, "gamma_signal": 9270, "vega_signal": 806, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103720000}, {"instrument": "MSFT", "mid_signal": -24203, "gamma_signal": -31350, "vega_signal": -2952, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103725000}, {"instrument": "MSFT", "mid_signal": 47854, "gamma_signal": -18013, "vega_signal": -1618, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103725000}, {"instrument": "MSFT", "mid_signal": -29996, "gamma_signal": -18896, "vega_signal": -1633, "option_type": "C", "stock_price": 382.08, "utc_time": 1776103730000}, {"instrument": "MSFT", "mid_signal": -17232, "gamma_signal": 4703, "vega_signal": 312, "option_type": "P", "stock_price": 382.08, "utc_time": 1776103730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1776103735000}, {"instrument": "MSFT", "mid_signal": -462472, "gamma_signal": 185312, "vega_signal": 16351, "option_type": "P", "stock_price": 382.05, "utc_time": 1776103735000}, {"instrument": "MSFT", "mid_signal": -2771, "gamma_signal": 14352, "vega_signal": 1154, "option_type": "C", "stock_price": 382.08, "utc_time": 1776103740000}, {"instrument": "MSFT", "mid_signal": 11788, "gamma_signal": -9126, "vega_signal": -1010, "option_type": "P", "stock_price": 382.08, "utc_time": 1776103740000}, {"instrument": "MSFT", "mid_signal": -269910, "gamma_signal": -170029, "vega_signal": -14692, "option_type": "C", "stock_price": 382, "utc_time": 1776103745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.04, "utc_time": 1776103745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.04, "utc_time": 1776103750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.04, "utc_time": 1776103750000}, {"instrument": "MSFT", "mid_signal": 102229, "gamma_signal": 180085, "vega_signal": 16059, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103755000}, {"instrument": "MSFT", "mid_signal": -14996, "gamma_signal": -9447, "vega_signal": -816, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103760000}, {"instrument": "MSFT", "mid_signal": -46244, "gamma_signal": 18530, "vega_signal": 1635, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103760000}, {"instrument": "MSFT", "mid_signal": -44987, "gamma_signal": -28340, "vega_signal": -2449, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103765000}, {"instrument": "MSFT", "mid_signal": 377437, "gamma_signal": 55219, "vega_signal": 5789, "option_type": "C", "stock_price": 382.12, "utc_time": 1776103770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.05, "utc_time": 1776103770000}, {"instrument": "MSFT", "mid_signal": 8102, "gamma_signal": 11081, "vega_signal": 993, "option_type": "C", "stock_price": 382.12, "utc_time": 1776103775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.12, "utc_time": 1776103775000}, {"instrument": "MSFT", "mid_signal": 188191, "gamma_signal": 94538, "vega_signal": 8168, "option_type": "C", "stock_price": 382.12, "utc_time": 1776103780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.12, "utc_time": 1776103780000}, {"instrument": "MSFT", "mid_signal": 1350, "gamma_signal": 1847, "vega_signal": 165, "option_type": "C", "stock_price": 382.1, "utc_time": 1776103785000}, {"instrument": "MSFT", "mid_signal": -3041301, "gamma_signal": 2283156, "vega_signal": 256558, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103785000}, {"instrument": "MSFT", "mid_signal": 518766, "gamma_signal": 73155, "vega_signal": 7950, "option_type": "C", "stock_price": 382.1, "utc_time": 1776103790000}, {"instrument": "MSFT", "mid_signal": 228724, "gamma_signal": -90786, "vega_signal": -8175, "option_type": "P", "stock_price": 382.12, "utc_time": 1776103790000}, {"instrument": "MSFT", "mid_signal": 22738, "gamma_signal": -9120, "vega_signal": -781, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103795000}, {"instrument": "MSFT", "mid_signal": 350248, "gamma_signal": -24440, "vega_signal": -2633, "option_type": "P", "stock_price": 382.12, "utc_time": 1776103795000}, {"instrument": "MSFT", "mid_signal": 152504, "gamma_signal": 92874, "vega_signal": 8163, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103800000}, {"instrument": "MSFT", "mid_signal": 45596, "gamma_signal": -18035, "vega_signal": -1610, "option_type": "P", "stock_price": 382.17, "utc_time": 1776103800000}, {"instrument": "MSFT", "mid_signal": -15250, "gamma_signal": -9287, "vega_signal": -816, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103805000}, {"instrument": "MSFT", "mid_signal": 99122, "gamma_signal": 15920, "vega_signal": 1703, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103810000}, {"instrument": "MSFT", "mid_signal": -76242, "gamma_signal": -46431, "vega_signal": -4081, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103815000}, {"instrument": "MSFT", "mid_signal": 30497, "gamma_signal": 18572, "vega_signal": 1632, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103820000}, {"instrument": "MSFT", "mid_signal": -228709, "gamma_signal": -139282, "vega_signal": -12242, "option_type": "C", "stock_price": 382.1, "utc_time": 1776103825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103825000}, {"instrument": "MSFT", "mid_signal": -15242, "gamma_signal": -9283, "vega_signal": -816, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103830000}, {"instrument": "MSFT", "mid_signal": -353302, "gamma_signal": 26947, "vega_signal": 3001, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.04, "utc_time": 1776103835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.04, "utc_time": 1776103835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.04, "utc_time": 1776103840000}, {"instrument": "MSFT", "mid_signal": -877743, "gamma_signal": 639792, "vega_signal": 73955, "option_type": "P", "stock_price": 382, "utc_time": 1776103840000}, {"instrument": "MSFT", "mid_signal": 45733, "gamma_signal": 27851, "vega_signal": 2448, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103850000}, {"instrument": "MSFT", "mid_signal": 4911, "gamma_signal": -3446, "vega_signal": -363, "option_type": "P", "stock_price": 382.08, "utc_time": 1776103850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1776103855000}, {"instrument": "MSFT", "mid_signal": -21989, "gamma_signal": 7738, "vega_signal": 653, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103855000}, {"instrument": "MSFT", "mid_signal": 14710, "gamma_signal": 9354, "vega_signal": 804, "option_type": "C", "stock_price": 382.1, "utc_time": 1776103860000}, {"instrument": "MSFT", "mid_signal": 23257, "gamma_signal": -8872, "vega_signal": -808, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103860000}, {"instrument": "MSFT", "mid_signal": -27591, "gamma_signal": -16554, "vega_signal": -1399, "option_type": "C", "stock_price": 382.11, "utc_time": 1776103865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103865000}, {"instrument": "MSFT", "mid_signal": 101593, "gamma_signal": 17072, "vega_signal": 1866, "option_type": "C", "stock_price": 382.11, "utc_time": 1776103870000}, {"instrument": "MSFT", "mid_signal": 1267, "gamma_signal": -1133, "vega_signal": -155, "option_type": "P", "stock_price": 382.11, "utc_time": 1776103870000}, {"instrument": "MSFT", "mid_signal": 279586, "gamma_signal": 177782, "vega_signal": 15288, "option_type": "C", "stock_price": 382.23, "utc_time": 1776103875000}, {"instrument": "MSFT", "mid_signal": 331450, "gamma_signal": -128497, "vega_signal": -11811, "option_type": "P", "stock_price": 382.25, "utc_time": 1776103875000}, {"instrument": "MSFT", "mid_signal": 161874, "gamma_signal": 102931, "vega_signal": 8851, "option_type": "C", "stock_price": 382.27, "utc_time": 1776103880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.25, "utc_time": 1776103880000}, {"instrument": "MSFT", "mid_signal": 14716, "gamma_signal": 9358, "vega_signal": 805, "option_type": "C", "stock_price": 382.27, "utc_time": 1776103885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.27, "utc_time": 1776103885000}, {"instrument": "MSFT", "mid_signal": -150097, "gamma_signal": -64490, "vega_signal": -6393, "option_type": "C", "stock_price": 382.23, "utc_time": 1776103890000}, {"instrument": "MSFT", "mid_signal": -10852, "gamma_signal": 8045, "vega_signal": 944, "option_type": "P", "stock_price": 382.23, "utc_time": 1776103890000}, {"instrument": "MSFT", "mid_signal": -46897, "gamma_signal": 54787, "vega_signal": 4115, "option_type": "C", "stock_price": 382.23, "utc_time": 1776103895000}, {"instrument": "MSFT", "mid_signal": 10851, "gamma_signal": -8045, "vega_signal": -944, "option_type": "P", "stock_price": 382.23, "utc_time": 1776103895000}, {"instrument": "MSFT", "mid_signal": 88290, "gamma_signal": 56141, "vega_signal": 4828, "option_type": "C", "stock_price": 382.23, "utc_time": 1776103900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.23, "utc_time": 1776103900000}, {"instrument": "MSFT", "mid_signal": -65847, "gamma_signal": -8027, "vega_signal": -929, "option_type": "C", "stock_price": 382.23, "utc_time": 1776103905000}, {"instrument": "MSFT", "mid_signal": -195406, "gamma_signal": 86257, "vega_signal": 8490, "option_type": "P", "stock_price": 382.22, "utc_time": 1776103905000}, {"instrument": "MSFT", "mid_signal": -73573, "gamma_signal": -46783, "vega_signal": -4023, "option_type": "C", "stock_price": 382.22, "utc_time": 1776103910000}, {"instrument": "MSFT", "mid_signal": 99220, "gamma_signal": -65186, "vega_signal": -7414, "option_type": "P", "stock_price": 382.22, "utc_time": 1776103910000}, {"instrument": "MSFT", "mid_signal": -30153, "gamma_signal": -15667, "vega_signal": -1395, "option_type": "C", "stock_price": 382.17, "utc_time": 1776103915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1776103915000}, {"instrument": "MSFT", "mid_signal": 194406, "gamma_signal": 109003, "vega_signal": 9845, "option_type": "C", "stock_price": 382.23, "utc_time": 1776103920000}, {"instrument": "MSFT", "mid_signal": -110682, "gamma_signal": 46767, "vega_signal": 4125, "option_type": "P", "stock_price": 382.23, "utc_time": 1776103920000}, {"instrument": "MSFT", "mid_signal": 238872, "gamma_signal": 28637, "vega_signal": 2602, "option_type": "C", "stock_price": 382.27, "utc_time": 1776103925000}, {"instrument": "MSFT", "mid_signal": -5426, "gamma_signal": 4023, "vega_signal": 472, "option_type": "P", "stock_price": 382.27, "utc_time": 1776103925000}, {"instrument": "MSFT", "mid_signal": 296318, "gamma_signal": 36123, "vega_signal": 4180, "option_type": "C", "stock_price": 382.24, "utc_time": 1776103930000}, {"instrument": "MSFT", "mid_signal": -382227, "gamma_signal": 81, "vega_signal": 9, "option_type": "P", "stock_price": 382.27, "utc_time": 1776103930000}, {"instrument": "MSFT", "mid_signal": -48605, "gamma_signal": -27253, "vega_signal": -2461, "option_type": "C", "stock_price": 382.26, "utc_time": 1776103935000}, {"instrument": "MSFT", "mid_signal": -5100290, "gamma_signal": 2157466, "vega_signal": 189930, "option_type": "P", "stock_price": 382.25, "utc_time": 1776103935000}, {"instrument": "MSFT", "mid_signal": -32401, "gamma_signal": -18167, "vega_signal": -1641, "option_type": "C", "stock_price": 382.2, "utc_time": 1776103940000}, {"instrument": "MSFT", "mid_signal": 376751, "gamma_signal": 3941, "vega_signal": 463, "option_type": "P", "stock_price": 382.22, "utc_time": 1776103940000}, {"instrument": "MSFT", "mid_signal": -28430, "gamma_signal": 984, "vega_signal": 26, "option_type": "C", "stock_price": 382.2, "utc_time": 1776103945000}, {"instrument": "MSFT", "mid_signal": -44203, "gamma_signal": 18653, "vega_signal": 1639, "option_type": "P", "stock_price": 382.2, "utc_time": 1776103945000}, {"instrument": "MSFT", "mid_signal": -16200, "gamma_signal": -9083, "vega_signal": -820, "option_type": "C", "stock_price": 382.2, "utc_time": 1776103950000}, {"instrument": "MSFT", "mid_signal": -4024, "gamma_signal": 2858, "vega_signal": 304, "option_type": "P", "stock_price": 382.2, "utc_time": 1776103950000}, {"instrument": "MSFT", "mid_signal": -194368, "gamma_signal": -108981, "vega_signal": -9843, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103955000}, {"instrument": "MSFT", "mid_signal": -5424, "gamma_signal": 4021, "vega_signal": 472, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103955000}, {"instrument": "MSFT", "mid_signal": -15677, "gamma_signal": -23233, "vega_signal": -1996, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103960000}, {"instrument": "MSFT", "mid_signal": -1401, "gamma_signal": 1164, "vega_signal": 168, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103965000}, {"instrument": "MSFT", "mid_signal": -22096, "gamma_signal": 9324, "vega_signal": 819, "option_type": "P", "stock_price": 382.11, "utc_time": 1776103965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.11, "utc_time": 1776103970000}, {"instrument": "MSFT", "mid_signal": 5983, "gamma_signal": -4358, "vega_signal": -500, "option_type": "P", "stock_price": 382.11, "utc_time": 1776103970000}, {"instrument": "MSFT", "mid_signal": 31582, "gamma_signal": 18592, "vega_signal": 1642, "option_type": "C", "stock_price": 382.14, "utc_time": 1776103975000}, {"instrument": "MSFT", "mid_signal": 5983, "gamma_signal": -4358, "vega_signal": -500, "option_type": "P", "stock_price": 382.135, "utc_time": 1776103975000}, {"instrument": "MSFT", "mid_signal": -10, "gamma_signal": -6, "vega_signal": -1, "option_type": "C", "stock_price": 382.26, "utc_time": 1776103980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.135, "utc_time": 1776103980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.26, "utc_time": 1776103985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.26, "utc_time": 1776103985000}, {"instrument": "MSFT", "mid_signal": 48050, "gamma_signal": 13595, "vega_signal": 1308, "option_type": "C", "stock_price": 382.26, "utc_time": 1776103990000}, {"instrument": "MSFT", "mid_signal": 380402, "gamma_signal": -1793, "vega_signal": -294, "option_type": "P", "stock_price": 382.26, "utc_time": 1776103990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.24, "utc_time": 1776103995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.24, "utc_time": 1776103995000}, {"instrument": "MSFT", "mid_signal": -13684, "gamma_signal": -6878, "vega_signal": -584, "option_type": "C", "stock_price": 382.24, "utc_time": 1776104000000}, {"instrument": "MSFT", "mid_signal": 344474, "gamma_signal": 24361, "vega_signal": 2708, "option_type": "P", "stock_price": 382.24, "utc_time": 1776104000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.24, "utc_time": 1776104005000}, {"instrument": "MSFT", "mid_signal": 77610, "gamma_signal": -62185, "vega_signal": -9094, "option_type": "P", "stock_price": 382.2, "utc_time": 1776104005000}, {"instrument": "MSFT", "mid_signal": 63777, "gamma_signal": 22828, "vega_signal": 2119, "option_type": "C", "stock_price": 382.2, "utc_time": 1776104010000}, {"instrument": "MSFT", "mid_signal": -5984, "gamma_signal": 4359, "vega_signal": 500, "option_type": "P", "stock_price": 382.2, "utc_time": 1776104010000}, {"instrument": "MSFT", "mid_signal": -15735, "gamma_signal": -9235, "vega_signal": -811, "option_type": "C", "stock_price": 382.21, "utc_time": 1776104015000}, {"instrument": "MSFT", "mid_signal": 290637, "gamma_signal": -115690, "vega_signal": -10566, "option_type": "P", "stock_price": 382.22, "utc_time": 1776104015000}, {"instrument": "MSFT", "mid_signal": 160780, "gamma_signal": 87442, "vega_signal": 7559, "option_type": "C", "stock_price": 382.22, "utc_time": 1776104020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1776104020000}, {"instrument": "MSFT", "mid_signal": 328491, "gamma_signal": 39882, "vega_signal": 4543, "option_type": "C", "stock_price": 382.26, "utc_time": 1776104025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1776104025000}, {"instrument": "MSFT", "mid_signal": 346213, "gamma_signal": 203199, "vega_signal": 17849, "option_type": "C", "stock_price": 382.25, "utc_time": 1776104030000}, {"instrument": "MSFT", "mid_signal": -9090, "gamma_signal": 6847, "vega_signal": 864, "option_type": "P", "stock_price": 382.25, "utc_time": 1776104030000}, {"instrument": "MSFT", "mid_signal": -33588, "gamma_signal": -18653, "vega_signal": -1637, "option_type": "C", "stock_price": 382.22, "utc_time": 1776104035000}, {"instrument": "MSFT", "mid_signal": 16705, "gamma_signal": -4812, "vega_signal": -333, "option_type": "P", "stock_price": 382.22, "utc_time": 1776104035000}, {"instrument": "MSFT", "mid_signal": -83626, "gamma_signal": -2677, "vega_signal": -454, "option_type": "C", "stock_price": 382.18, "utc_time": 1776104040000}, {"instrument": "MSFT", "mid_signal": -99528, "gamma_signal": 59234, "vega_signal": 6475, "option_type": "P", "stock_price": 382.18, "utc_time": 1776104040000}, {"instrument": "MSFT", "mid_signal": -67262, "gamma_signal": -51951, "vega_signal": -4486, "option_type": "C", "stock_price": 382.18, "utc_time": 1776104045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776104045000}, {"instrument": "MSFT", "mid_signal": -2394288, "gamma_signal": -234956, "vega_signal": -26089, "option_type": "C", "stock_price": 382.18, "utc_time": 1776104050000}, {"instrument": "MSFT", "mid_signal": 19126, "gamma_signal": -15307, "vega_signal": -2093, "option_type": "P", "stock_price": 382.18, "utc_time": 1776104050000}, {"instrument": "MSFT", "mid_signal": 90955, "gamma_signal": 5314, "vega_signal": 902, "option_type": "C", "stock_price": 382.165, "utc_time": 1776104055000}, {"instrument": "MSFT", "mid_signal": -275, "gamma_signal": 189, "vega_signal": 41, "option_type": "P", "stock_price": 382.165, "utc_time": 1776104055000}, {"instrument": "MSFT", "mid_signal": -31298, "gamma_signal": -16068, "vega_signal": -1390, "option_type": "C", "stock_price": 382.14, "utc_time": 1776104060000}, {"instrument": "MSFT", "mid_signal": 27012, "gamma_signal": -13169, "vega_signal": -1298, "option_type": "P", "stock_price": 382.14, "utc_time": 1776104060000}, {"instrument": "MSFT", "mid_signal": -38147, "gamma_signal": -129, "vega_signal": -11, "option_type": "C", "stock_price": 382.12, "utc_time": 1776104065000}, {"instrument": "MSFT", "mid_signal": -5651, "gamma_signal": 4087, "vega_signal": 479, "option_type": "P", "stock_price": 382.14, "utc_time": 1776104065000}, {"instrument": "MSFT", "mid_signal": -33578, "gamma_signal": -18648, "vega_signal": -1637, "option_type": "C", "stock_price": 382.11, "utc_time": 1776104070000}, {"instrument": "MSFT", "mid_signal": 299023, "gamma_signal": -127137, "vega_signal": -11463, "option_type": "P", "stock_price": 382.11, "utc_time": 1776104070000}, {"instrument": "MSFT", "mid_signal": -134314, "gamma_signal": -74592, "vega_signal": -6546, "option_type": "C", "stock_price": 382.11, "utc_time": 1776104075000}, {"instrument": "MSFT", "mid_signal": -5651, "gamma_signal": 4087, "vega_signal": 479, "option_type": "P", "stock_price": 382.13, "utc_time": 1776104075000}, {"instrument": "MSFT", "mid_signal": 56406, "gamma_signal": 44462, "vega_signal": 4100, "option_type": "C", "stock_price": 382.13, "utc_time": 1776104080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.13, "utc_time": 1776104080000}, {"instrument": "MSFT", "mid_signal": -16791, "gamma_signal": -9325, "vega_signal": -818, "option_type": "C", "stock_price": 382.14, "utc_time": 1776104085000}, {"instrument": "MSFT", "mid_signal": -5651, "gamma_signal": 4087, "vega_signal": 479, "option_type": "P", "stock_price": 382.14, "utc_time": 1776104085000}, {"instrument": "MSFT", "mid_signal": -503702, "gamma_signal": -279736, "vega_signal": -24549, "option_type": "C", "stock_price": 382.1, "utc_time": 1776104090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.14, "utc_time": 1776104090000}, {"instrument": "MSFT", "mid_signal": 33578, "gamma_signal": 18648, "vega_signal": 1637, "option_type": "C", "stock_price": 382.1, "utc_time": 1776104095000}, {"instrument": "MSFT", "mid_signal": -5983, "gamma_signal": 4296, "vega_signal": 495, "option_type": "P", "stock_price": 382.1, "utc_time": 1776104095000}, {"instrument": "MSFT", "mid_signal": -182864, "gamma_signal": -30314, "vega_signal": -2906, "option_type": "C", "stock_price": 382.11, "utc_time": 1776104100000}, {"instrument": "MSFT", "mid_signal": 16812, "gamma_signal": -1755, "vega_signal": 881, "option_type": "P", "stock_price": 382.11, "utc_time": 1776104100000}, {"instrument": "MSFT", "mid_signal": 339171, "gamma_signal": 54669, "vega_signal": 5210, "option_type": "C", "stock_price": 382.16, "utc_time": 1776104105000}, {"instrument": "MSFT", "mid_signal": 118992, "gamma_signal": -62905, "vega_signal": -7240, "option_type": "P", "stock_price": 382.16, "utc_time": 1776104105000}, {"instrument": "MSFT", "mid_signal": 33494, "gamma_signal": 4198, "vega_signal": 421, "option_type": "C", "stock_price": 382.08, "utc_time": 1776104110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.12, "utc_time": 1776104110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1776104115000}, {"instrument": "MSFT", "mid_signal": -59823, "gamma_signal": 42958, "vega_signal": 4954, "option_type": "P", "stock_price": 382.08, "utc_time": 1776104115000}, {"instrument": "MSFT", "mid_signal": -19698, "gamma_signal": -134395, "vega_signal": -11580, "option_type": "C", "stock_price": 382.06, "utc_time": 1776104120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1776104120000}, {"instrument": "MSFT", "mid_signal": 92269, "gamma_signal": 55934, "vega_signal": 4793, "option_type": "C", "stock_price": 382.06, "utc_time": 1776104125000}, {"instrument": "MSFT", "mid_signal": -91008, "gamma_signal": 36573, "vega_signal": 3199, "option_type": "P", "stock_price": 382.06, "utc_time": 1776104125000}, {"instrument": "MSFT", "mid_signal": 3537157, "gamma_signal": 2144218, "vega_signal": 183723, "option_type": "C", "stock_price": 382.1, "utc_time": 1776104130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1776104130000}, {"instrument": "MSFT", "mid_signal": -357405, "gamma_signal": -103944, "vega_signal": -9338, "option_type": "C", "stock_price": 381.98, "utc_time": 1776104135000}, {"instrument": "MSFT", "mid_signal": -45494, "gamma_signal": 18283, "vega_signal": 1599, "option_type": "P", "stock_price": 381.98, "utc_time": 1776104135000}, {"instrument": "MSFT", "mid_signal": 66975, "gamma_signal": 8394, "vega_signal": 842, "option_type": "C", "stock_price": 382.01, "utc_time": 1776104140000}, {"instrument": "MSFT", "mid_signal": -181163, "gamma_signal": 129991, "vega_signal": 15083, "option_type": "P", "stock_price": 381.98, "utc_time": 1776104140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.01, "utc_time": 1776104145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1776104145000}, {"instrument": "MSFT", "mid_signal": 66051, "gamma_signal": 8974, "vega_signal": 894, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104150000}, {"instrument": "MSFT", "mid_signal": -227495, "gamma_signal": 91423, "vega_signal": 7997, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104150000}, {"instrument": "MSFT", "mid_signal": 315391, "gamma_signal": 35662, "vega_signal": 3685, "option_type": "C", "stock_price": 382.04, "utc_time": 1776104155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.04, "utc_time": 1776104155000}, {"instrument": "MSFT", "mid_signal": -14878, "gamma_signal": -9211, "vega_signal": -788, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104160000}, {"instrument": "MSFT", "mid_signal": -23224, "gamma_signal": 9009, "vega_signal": 789, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104160000}, {"instrument": "MSFT", "mid_signal": 70932, "gamma_signal": 33639, "vega_signal": 2676, "option_type": "C", "stock_price": 382.01, "utc_time": 1776104165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1776104165000}, {"instrument": "MSFT", "mid_signal": -693531, "gamma_signal": -94230, "vega_signal": -9392, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104170000}, {"instrument": "MSFT", "mid_signal": -70133, "gamma_signal": 5493, "vega_signal": 623, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104170000}, {"instrument": "MSFT", "mid_signal": 33424, "gamma_signal": 22749, "vega_signal": 1986, "option_type": "C", "stock_price": 382.03, "utc_time": 1776104175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1776104175000}, {"instrument": "MSFT", "mid_signal": 159, "gamma_signal": 229, "vega_signal": 25, "option_type": "C", "stock_price": 382.04, "utc_time": 1776104180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.04, "utc_time": 1776104180000}, {"instrument": "MSFT", "mid_signal": 59511, "gamma_signal": 36845, "vega_signal": 3151, "option_type": "C", "stock_price": 382.01, "utc_time": 1776104185000}, {"instrument": "MSFT", "mid_signal": -23224, "gamma_signal": 9009, "vega_signal": 789, "option_type": "P", "stock_price": 382.01, "utc_time": 1776104185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.01, "utc_time": 1776104190000}, {"instrument": "MSFT", "mid_signal": 187275, "gamma_signal": -135832, "vega_signal": -15205, "option_type": "P", "stock_price": 382.07, "utc_time": 1776104190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.07, "utc_time": 1776104195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776104195000}, {"instrument": "MSFT", "mid_signal": 369874, "gamma_signal": 21491, "vega_signal": 2664, "option_type": "C", "stock_price": 382.08, "utc_time": 1776104200000}, {"instrument": "MSFT", "mid_signal": 23228, "gamma_signal": -9011, "vega_signal": -789, "option_type": "P", "stock_price": 382.08, "utc_time": 1776104200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1776104205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1776104205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.14, "utc_time": 1776104210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.14, "utc_time": 1776104210000}, {"instrument": "MSFT", "mid_signal": -744139, "gamma_signal": -460716, "vega_signal": -39399, "option_type": "C", "stock_price": 382.14, "utc_time": 1776104215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.14, "utc_time": 1776104215000}, {"instrument": "MSFT", "mid_signal": 213065, "gamma_signal": 49002, "vega_signal": 4589, "option_type": "C", "stock_price": 382.16, "utc_time": 1776104220000}, {"instrument": "MSFT", "mid_signal": 171188, "gamma_signal": -128736, "vega_signal": -14268, "option_type": "P", "stock_price": 382.16, "utc_time": 1776104220000}, {"instrument": "MSFT", "mid_signal": 5070, "gamma_signal": -4237, "vega_signal": -438, "option_type": "C", "stock_price": 382.24, "utc_time": 1776104225000}, {"instrument": "MSFT", "mid_signal": 246017, "gamma_signal": -100292, "vega_signal": -8771, "option_type": "P", "stock_price": 382.24, "utc_time": 1776104225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.22, "utc_time": 1776104230000}, {"instrument": "MSFT", "mid_signal": -34706, "gamma_signal": 33801, "vega_signal": 3959, "option_type": "P", "stock_price": 382.22, "utc_time": 1776104230000}, {"instrument": "MSFT", "mid_signal": -15806, "gamma_signal": -9257, "vega_signal": -797, "option_type": "C", "stock_price": 382.23, "utc_time": 1776104235000}, {"instrument": "MSFT", "mid_signal": 67094, "gamma_signal": -27352, "vega_signal": -2392, "option_type": "P", "stock_price": 382.23, "utc_time": 1776104235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.23, "utc_time": 1776104240000}, {"instrument": "MSFT", "mid_signal": -5707, "gamma_signal": 4292, "vega_signal": 476, "option_type": "P", "stock_price": 382.19, "utc_time": 1776104240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.19, "utc_time": 1776104245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.19, "utc_time": 1776104245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.19, "utc_time": 1776104250000}, {"instrument": "MSFT", "mid_signal": -5707, "gamma_signal": 4292, "vega_signal": 476, "option_type": "P", "stock_price": 382.19, "utc_time": 1776104250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.16, "utc_time": 1776104255000}, {"instrument": "MSFT", "mid_signal": -1456, "gamma_signal": 750, "vega_signal": -21, "option_type": "P", "stock_price": 382.16, "utc_time": 1776104255000}, {"instrument": "MSFT", "mid_signal": -1876, "gamma_signal": -2261, "vega_signal": -208, "option_type": "C", "stock_price": 382.12, "utc_time": 1776104260000}, {"instrument": "MSFT", "mid_signal": -28528, "gamma_signal": 21454, "vega_signal": 2378, "option_type": "P", "stock_price": 382.12, "utc_time": 1776104260000}, {"instrument": "MSFT", "mid_signal": -158013, "gamma_signal": -92542, "vega_signal": -7965, "option_type": "C", "stock_price": 382.12, "utc_time": 1776104265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.12, "utc_time": 1776104265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.1, "utc_time": 1776104270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1776104270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1776104275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1776104275000}, {"instrument": "MSFT", "mid_signal": 15098, "gamma_signal": 9393, "vega_signal": 783, "option_type": "C", "stock_price": 382.08, "utc_time": 1776104280000}, {"instrument": "MSFT", "mid_signal": -68996, "gamma_signal": 27439, "vega_signal": 2355, "option_type": "P", "stock_price": 382.09, "utc_time": 1776104280000}, {"instrument": "MSFT", "mid_signal": -130746, "gamma_signal": -17374, "vega_signal": -1852, "option_type": "C", "stock_price": 382.09, "utc_time": 1776104285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1776104285000}, {"instrument": "MSFT", "mid_signal": 17896, "gamma_signal": 25875, "vega_signal": 2809, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104290000}, {"instrument": "MSFT", "mid_signal": 34527, "gamma_signal": 6536, "vega_signal": 667, "option_type": "C", "stock_price": 382.01, "utc_time": 1776104295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104295000}, {"instrument": "MSFT", "mid_signal": 347549, "gamma_signal": -2954, "vega_signal": -186, "option_type": "C", "stock_price": 382.03, "utc_time": 1776104300000}, {"instrument": "MSFT", "mid_signal": -118703, "gamma_signal": 87124, "vega_signal": 9714, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104300000}, {"instrument": "MSFT", "mid_signal": 67863, "gamma_signal": -5757, "vega_signal": -178, "option_type": "C", "stock_price": 382.09, "utc_time": 1776104305000}, {"instrument": "MSFT", "mid_signal": 712904, "gamma_signal": -283513, "vega_signal": -24334, "option_type": "P", "stock_price": 382.09, "utc_time": 1776104305000}, {"instrument": "MSFT", "mid_signal": 380308, "gamma_signal": 1389, "vega_signal": 277, "option_type": "C", "stock_price": 382.09, "utc_time": 1776104310000}, {"instrument": "MSFT", "mid_signal": 5936, "gamma_signal": -4357, "vega_signal": -486, "option_type": "P", "stock_price": 382.09, "utc_time": 1776104310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.09, "utc_time": 1776104315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1776104315000}, {"instrument": "MSFT", "mid_signal": -38185, "gamma_signal": -18, "vega_signal": -4, "option_type": "C", "stock_price": 382.04, "utc_time": 1776104320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1776104320000}, {"instrument": "MSFT", "mid_signal": 65366, "gamma_signal": 8686, "vega_signal": 926, "option_type": "C", "stock_price": 382.05, "utc_time": 1776104325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.04, "utc_time": 1776104325000}, {"instrument": "MSFT", "mid_signal": -60386, "gamma_signal": -37570, "vega_signal": -3134, "option_type": "C", "stock_price": 382.05, "utc_time": 1776104330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.05, "utc_time": 1776104330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.05, "utc_time": 1776104335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.05, "utc_time": 1776104335000}, {"instrument": "MSFT", "mid_signal": -32013, "gamma_signal": -4528, "vega_signal": -497, "option_type": "C", "stock_price": 382.05, "utc_time": 1776104340000}, {"instrument": "MSFT", "mid_signal": -6151, "gamma_signal": 4529, "vega_signal": 495, "option_type": "P", "stock_price": 382.05, "utc_time": 1776104340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.04, "utc_time": 1776104345000}, {"instrument": "MSFT", "mid_signal": -755, "gamma_signal": 528, "vega_signal": 97, "option_type": "P", "stock_price": 382.04, "utc_time": 1776104345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.04, "utc_time": 1776104350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.04, "utc_time": 1776104350000}, {"instrument": "MSFT", "mid_signal": -1124163, "gamma_signal": -464200, "vega_signal": -38805, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104355000}, {"instrument": "MSFT", "mid_signal": -465084, "gamma_signal": 181434, "vega_signal": 15546, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.01, "utc_time": 1776104360000}, {"instrument": "MSFT", "mid_signal": -1567, "gamma_signal": 1274, "vega_signal": 178, "option_type": "P", "stock_price": 382.005, "utc_time": 1776104360000}, {"instrument": "MSFT", "mid_signal": 497444, "gamma_signal": -5100, "vega_signal": 172, "option_type": "C", "stock_price": 382.005, "utc_time": 1776104365000}, {"instrument": "MSFT", "mid_signal": -6150, "gamma_signal": 4528, "vega_signal": 495, "option_type": "P", "stock_price": 382.005, "utc_time": 1776104365000}, {"instrument": "MSFT", "mid_signal": -44527, "gamma_signal": -27842, "vega_signal": -2327, "option_type": "C", "stock_price": 381.97, "utc_time": 1776104370000}, {"instrument": "MSFT", "mid_signal": 55347, "gamma_signal": -40751, "vega_signal": -4451, "option_type": "P", "stock_price": 381.97, "utc_time": 1776104370000}, {"instrument": "MSFT", "mid_signal": -64013, "gamma_signal": -9055, "vega_signal": -993, "option_type": "C", "stock_price": 381.97, "utc_time": 1776104375000}, {"instrument": "MSFT", "mid_signal": -355482, "gamma_signal": 181246, "vega_signal": 17661, "option_type": "P", "stock_price": 381.9, "utc_time": 1776104375000}, {"instrument": "MSFT", "mid_signal": -308799, "gamma_signal": 19909, "vega_signal": 1563, "option_type": "C", "stock_price": 381.9, "utc_time": 1776104380000}, {"instrument": "MSFT", "mid_signal": 17652, "gamma_signal": -12906, "vega_signal": -1342, "option_type": "P", "stock_price": 381.9, "utc_time": 1776104380000}, {"instrument": "MSFT", "mid_signal": -23339, "gamma_signal": 9259, "vega_signal": 773, "option_type": "C", "stock_price": 381.9, "utc_time": 1776104385000}, {"instrument": "MSFT", "mid_signal": 12297, "gamma_signal": -9054, "vega_signal": -989, "option_type": "P", "stock_price": 381.9, "utc_time": 1776104385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1776104390000}, {"instrument": "MSFT", "mid_signal": -57461, "gamma_signal": 27053, "vega_signal": 2800, "option_type": "P", "stock_price": 381.9, "utc_time": 1776104390000}, {"instrument": "MSFT", "mid_signal": -814245, "gamma_signal": -508114, "vega_signal": -42447, "option_type": "C", "stock_price": 381.85, "utc_time": 1776104395000}, {"instrument": "MSFT", "mid_signal": -1045988, "gamma_signal": 408051, "vega_signal": 34964, "option_type": "P", "stock_price": 381.85, "utc_time": 1776104395000}, {"instrument": "MSFT", "mid_signal": 12887, "gamma_signal": 8654, "vega_signal": 735, "option_type": "C", "stock_price": 381.85, "utc_time": 1776104400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1776104400000}, {"instrument": "MSFT", "mid_signal": -31876, "gamma_signal": -4797, "vega_signal": -500, "option_type": "C", "stock_price": 381.85, "utc_time": 1776104405000}, {"instrument": "MSFT", "mid_signal": -105812, "gamma_signal": 110144, "vega_signal": 11280, "option_type": "P", "stock_price": 381.85, "utc_time": 1776104405000}, {"instrument": "MSFT", "mid_signal": 380895, "gamma_signal": 858, "vega_signal": 152, "option_type": "C", "stock_price": 381.82, "utc_time": 1776104410000}, {"instrument": "MSFT", "mid_signal": 127662, "gamma_signal": -46425, "vega_signal": -4500, "option_type": "P", "stock_price": 381.82, "utc_time": 1776104410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1776104415000}, {"instrument": "MSFT", "mid_signal": -64306, "gamma_signal": 47919, "vega_signal": 5063, "option_type": "P", "stock_price": 381.84, "utc_time": 1776104415000}, {"instrument": "MSFT", "mid_signal": 116933, "gamma_signal": 103427, "vega_signal": 8750, "option_type": "C", "stock_price": 381.8, "utc_time": 1776104420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1776104420000}, {"instrument": "MSFT", "mid_signal": -75053, "gamma_signal": -41640, "vega_signal": -3896, "option_type": "C", "stock_price": 381.8, "utc_time": 1776104425000}, {"instrument": "MSFT", "mid_signal": -12860, "gamma_signal": 9583, "vega_signal": 1013, "option_type": "P", "stock_price": 381.81, "utc_time": 1776104425000}, {"instrument": "MSFT", "mid_signal": 386947, "gamma_signal": -11651, "vega_signal": -818, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104430000}, {"instrument": "MSFT", "mid_signal": 21591, "gamma_signal": 18422, "vega_signal": 1698, "option_type": "C", "stock_price": 381.82, "utc_time": 1776104435000}, {"instrument": "MSFT", "mid_signal": 64234, "gamma_signal": -47846, "vega_signal": -5050, "option_type": "P", "stock_price": 381.82, "utc_time": 1776104435000}, {"instrument": "MSFT", "mid_signal": 3987294, "gamma_signal": 249586, "vega_signal": 23674, "option_type": "C", "stock_price": 381.85, "utc_time": 1776104440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1776104440000}, {"instrument": "MSFT", "mid_signal": 538932, "gamma_signal": -42523, "vega_signal": -2696, "option_type": "C", "stock_price": 381.88, "utc_time": 1776104445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1776104445000}, {"instrument": "MSFT", "mid_signal": 20756, "gamma_signal": 15714, "vega_signal": 1517, "option_type": "C", "stock_price": 381.9, "utc_time": 1776104450000}, {"instrument": "MSFT", "mid_signal": 561367, "gamma_signal": -246125, "vega_signal": -22563, "option_type": "P", "stock_price": 381.9, "utc_time": 1776104450000}, {"instrument": "MSFT", "mid_signal": -26328, "gamma_signal": -76797, "vega_signal": -6376, "option_type": "C", "stock_price": 381.95, "utc_time": 1776104455000}, {"instrument": "MSFT", "mid_signal": 258327, "gamma_signal": -193218, "vega_signal": -20210, "option_type": "P", "stock_price": 381.97, "utc_time": 1776104455000}, {"instrument": "MSFT", "mid_signal": -382455, "gamma_signal": -734, "vega_signal": -100, "option_type": "C", "stock_price": 381.96, "utc_time": 1776104460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.96, "utc_time": 1776104460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1776104465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.96, "utc_time": 1776104465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1776104470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1776104470000}, {"instrument": "MSFT", "mid_signal": 263291, "gamma_signal": 174783, "vega_signal": 14271, "option_type": "C", "stock_price": 381.91, "utc_time": 1776104475000}, {"instrument": "MSFT", "mid_signal": -32286, "gamma_signal": 24148, "vega_signal": 2526, "option_type": "P", "stock_price": 381.91, "utc_time": 1776104475000}, {"instrument": "MSFT", "mid_signal": 213834, "gamma_signal": -237656, "vega_signal": -22555, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104480000}, {"instrument": "MSFT", "mid_signal": -930113, "gamma_signal": 695685, "vega_signal": 72768, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104480000}, {"instrument": "MSFT", "mid_signal": -152475, "gamma_signal": -101219, "vega_signal": -8265, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104485000}, {"instrument": "MSFT", "mid_signal": -27721, "gamma_signal": -18403, "vega_signal": -1503, "option_type": "C", "stock_price": 382, "utc_time": 1776104490000}, {"instrument": "MSFT", "mid_signal": -48341, "gamma_signal": 17866, "vega_signal": 1509, "option_type": "P", "stock_price": 382, "utc_time": 1776104490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1776104495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1776104495000}, {"instrument": "MSFT", "mid_signal": 382070, "gamma_signal": 312, "vega_signal": 48, "option_type": "C", "stock_price": 382, "utc_time": 1776104500000}, {"instrument": "MSFT", "mid_signal": -71022, "gamma_signal": 54989, "vega_signal": 6423, "option_type": "P", "stock_price": 382, "utc_time": 1776104500000}, {"instrument": "MSFT", "mid_signal": -41571, "gamma_signal": -27597, "vega_signal": -2253, "option_type": "C", "stock_price": 381.91, "utc_time": 1776104505000}, {"instrument": "MSFT", "mid_signal": -96864, "gamma_signal": 72450, "vega_signal": 7578, "option_type": "P", "stock_price": 381.935, "utc_time": 1776104505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1776104510000}, {"instrument": "MSFT", "mid_signal": 24165, "gamma_signal": -8931, "vega_signal": -754, "option_type": "P", "stock_price": 381.91, "utc_time": 1776104510000}, {"instrument": "MSFT", "mid_signal": 27716, "gamma_signal": 18399, "vega_signal": 1502, "option_type": "C", "stock_price": 381.93, "utc_time": 1776104515000}, {"instrument": "MSFT", "mid_signal": -25864, "gamma_signal": 19368, "vega_signal": 2012, "option_type": "P", "stock_price": 381.91, "utc_time": 1776104515000}, {"instrument": "MSFT", "mid_signal": 13478, "gamma_signal": 9502, "vega_signal": 740, "option_type": "C", "stock_price": 381.93, "utc_time": 1776104520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1776104520000}, {"instrument": "MSFT", "mid_signal": -422280, "gamma_signal": -28621, "vega_signal": -2237, "option_type": "C", "stock_price": 381.93, "utc_time": 1776104525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1776104525000}, {"instrument": "MSFT", "mid_signal": -13478, "gamma_signal": -9502, "vega_signal": -740, "option_type": "C", "stock_price": 381.93, "utc_time": 1776104530000}, {"instrument": "MSFT", "mid_signal": -193988, "gamma_signal": 145270, "vega_signal": 15093, "option_type": "P", "stock_price": 381.93, "utc_time": 1776104530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1776104535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1776104535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1776104540000}, {"instrument": "MSFT", "mid_signal": -41499, "gamma_signal": 32678, "vega_signal": 4720, "option_type": "P", "stock_price": 381.89, "utc_time": 1776104540000}, {"instrument": "MSFT", "mid_signal": -13476, "gamma_signal": -9501, "vega_signal": -740, "option_type": "C", "stock_price": 381.89, "utc_time": 1776104545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1776104545000}, {"instrument": "MSFT", "mid_signal": 367465, "gamma_signal": -16300, "vega_signal": -1541, "option_type": "C", "stock_price": 381.83, "utc_time": 1776104550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1776104550000}, {"instrument": "MSFT", "mid_signal": 127791, "gamma_signal": -5793, "vega_signal": -199, "option_type": "C", "stock_price": 381.8, "utc_time": 1776104555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1776104555000}, {"instrument": "MSFT", "mid_signal": -3570, "gamma_signal": -4103, "vega_signal": -389, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104560000}, {"instrument": "MSFT", "mid_signal": 19391, "gamma_signal": -14521, "vega_signal": -1509, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104560000}, {"instrument": "MSFT", "mid_signal": 94163, "gamma_signal": 32791, "vega_signal": 2864, "option_type": "C", "stock_price": 381.8, "utc_time": 1776104565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104565000}, {"instrument": "MSFT", "mid_signal": 415036, "gamma_signal": 20405, "vega_signal": 1457, "option_type": "C", "stock_price": 381.84, "utc_time": 1776104570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1776104570000}, {"instrument": "MSFT", "mid_signal": -356389, "gamma_signal": -235098, "vega_signal": -18480, "option_type": "C", "stock_price": 381.85, "utc_time": 1776104575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1776104575000}, {"instrument": "MSFT", "mid_signal": -35707, "gamma_signal": -41042, "vega_signal": -3894, "option_type": "C", "stock_price": 381.85, "utc_time": 1776104580000}, {"instrument": "MSFT", "mid_signal": 23295, "gamma_signal": -8975, "vega_signal": -772, "option_type": "P", "stock_price": 381.85, "utc_time": 1776104580000}, {"instrument": "MSFT", "mid_signal": -37946, "gamma_signal": -26053, "vega_signal": -2087, "option_type": "C", "stock_price": 381.82, "utc_time": 1776104585000}, {"instrument": "MSFT", "mid_signal": 90705, "gamma_signal": -59674, "vega_signal": -5761, "option_type": "P", "stock_price": 381.81, "utc_time": 1776104585000}, {"instrument": "MSFT", "mid_signal": -5235, "gamma_signal": -5887, "vega_signal": -570, "option_type": "C", "stock_price": 381.82, "utc_time": 1776104590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1776104590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1776104595000}, {"instrument": "MSFT", "mid_signal": 109342, "gamma_signal": -5865, "vega_signal": -567, "option_type": "P", "stock_price": 381.8, "utc_time": 1776104595000}, {"instrument": "MSFT", "mid_signal": -22559, "gamma_signal": -42153, "vega_signal": -4485, "option_type": "C", "stock_price": 381.83, "utc_time": 1776104600000}, {"instrument": "MSFT", "mid_signal": 253444, "gamma_signal": -88411, "vega_signal": -7226, "option_type": "P", "stock_price": 381.82, "utc_time": 1776104600000}, {"instrument": "MSFT", "mid_signal": 25676, "gamma_signal": 17684, "vega_signal": 1445, "option_type": "C", "stock_price": 381.84, "utc_time": 1776104605000}, {"instrument": "MSFT", "mid_signal": 202766, "gamma_signal": -70732, "vega_signal": -5781, "option_type": "P", "stock_price": 381.84, "utc_time": 1776104605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.86, "utc_time": 1776104610000}, {"instrument": "MSFT", "mid_signal": -32686, "gamma_signal": 25420, "vega_signal": 2520, "option_type": "P", "stock_price": 381.91, "utc_time": 1776104610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1776104615000}, {"instrument": "MSFT", "mid_signal": -25344, "gamma_signal": 8841, "vega_signal": 723, "option_type": "P", "stock_price": 381.82, "utc_time": 1776104615000}, {"instrument": "MSFT", "mid_signal": -320940, "gamma_signal": -221043, "vega_signal": -18066, "option_type": "C", "stock_price": 381.83, "utc_time": 1776104620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1776104620000}, {"instrument": "MSFT", "mid_signal": 20140, "gamma_signal": 30316, "vega_signal": 2365, "option_type": "C", "stock_price": 381.81, "utc_time": 1776104625000}, {"instrument": "MSFT", "mid_signal": -25340, "gamma_signal": 8839, "vega_signal": 722, "option_type": "P", "stock_price": 381.75, "utc_time": 1776104625000}, {"instrument": "MSFT", "mid_signal": -288532, "gamma_signal": -32537, "vega_signal": -3673, "option_type": "C", "stock_price": 381.74, "utc_time": 1776104630000}, {"instrument": "MSFT", "mid_signal": 500184, "gamma_signal": -171752, "vega_signal": -13945, "option_type": "P", "stock_price": 381.74, "utc_time": 1776104630000}, {"instrument": "MSFT", "mid_signal": 722663, "gamma_signal": 115498, "vega_signal": 11771, "option_type": "C", "stock_price": 381.74, "utc_time": 1776104635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1776104635000}, {"instrument": "MSFT", "mid_signal": -35799, "gamma_signal": -25858, "vega_signal": -2092, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1776104640000}, {"instrument": "MSFT", "mid_signal": -114944, "gamma_signal": -65352, "vega_signal": -5393, "option_type": "C", "stock_price": 381.7, "utc_time": 1776104645000}, {"instrument": "MSFT", "mid_signal": 72654, "gamma_signal": -21356, "vega_signal": -1573, "option_type": "P", "stock_price": 381.7, "utc_time": 1776104645000}, {"instrument": "MSFT", "mid_signal": -51143, "gamma_signal": -38236, "vega_signal": -3161, "option_type": "C", "stock_price": 381.7, "utc_time": 1776104650000}, {"instrument": "MSFT", "mid_signal": 257616, "gamma_signal": -82945, "vega_signal": -6422, "option_type": "P", "stock_price": 381.69, "utc_time": 1776104650000}, {"instrument": "MSFT", "mid_signal": -145026, "gamma_signal": -137125, "vega_signal": -12775, "option_type": "C", "stock_price": 381.69, "utc_time": 1776104655000}, {"instrument": "MSFT", "mid_signal": -646, "gamma_signal": 500, "vega_signal": 83, "option_type": "P", "stock_price": 381.69, "utc_time": 1776104655000}, {"instrument": "MSFT", "mid_signal": 119320, "gamma_signal": 86186, "vega_signal": 6973, "option_type": "C", "stock_price": 381.7, "utc_time": 1776104660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1776104660000}, {"instrument": "MSFT", "mid_signal": -170740, "gamma_signal": -188071, "vega_signal": -18577, "option_type": "C", "stock_price": 381.7, "utc_time": 1776104665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1776104665000}, {"instrument": "MSFT", "mid_signal": -3234797, "gamma_signal": -2186118, "vega_signal": -176195, "option_type": "C", "stock_price": 381.67, "utc_time": 1776104670000}, {"instrument": "MSFT", "mid_signal": 16674, "gamma_signal": -14169, "vega_signal": -1823, "option_type": "P", "stock_price": 381.665, "utc_time": 1776104670000}, {"instrument": "MSFT", "mid_signal": 62822, "gamma_signal": 10040, "vega_signal": 1023, "option_type": "C", "stock_price": 381.63, "utc_time": 1776104675000}, {"instrument": "MSFT", "mid_signal": -2862290, "gamma_signal": 967144, "vega_signal": 75388, "option_type": "P", "stock_price": 381.63, "utc_time": 1776104675000}, {"instrument": "MSFT", "mid_signal": -2769795, "gamma_signal": -2001300, "vega_signal": -161951, "option_type": "C", "stock_price": 381.67, "utc_time": 1776104680000}, {"instrument": "MSFT", "mid_signal": 6597, "gamma_signal": -5032, "vega_signal": -504, "option_type": "P", "stock_price": 381.68, "utc_time": 1776104680000}, {"instrument": "MSFT", "mid_signal": 38144, "gamma_signal": 60, "vega_signal": 4, "option_type": "C", "stock_price": 381.67, "utc_time": 1776104685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1776104685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1776104690000}, {"instrument": "MSFT", "mid_signal": 132103, "gamma_signal": -43987, "vega_signal": -3463, "option_type": "P", "stock_price": 381.68, "utc_time": 1776104690000}, {"instrument": "MSFT", "mid_signal": -23126, "gamma_signal": -4074, "vega_signal": -278, "option_type": "C", "stock_price": 381.65, "utc_time": 1776104695000}, {"instrument": "MSFT", "mid_signal": -73128, "gamma_signal": 3634, "vega_signal": 353, "option_type": "P", "stock_price": 381.65, "utc_time": 1776104695000}, {"instrument": "MSFT", "mid_signal": 528439, "gamma_signal": 590700, "vega_signal": 60063, "option_type": "C", "stock_price": 381.6, "utc_time": 1776104700000}, {"instrument": "MSFT", "mid_signal": 8303, "gamma_signal": -18552, "vega_signal": -1932, "option_type": "P", "stock_price": 381.6, "utc_time": 1776104700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1776104705000}, {"instrument": "MSFT", "mid_signal": 26855, "gamma_signal": -8347, "vega_signal": -677, "option_type": "P", "stock_price": 381.62, "utc_time": 1776104705000}, {"instrument": "MSFT", "mid_signal": -649945, "gamma_signal": -440423, "vega_signal": -35194, "option_type": "C", "stock_price": 381.58, "utc_time": 1776104710000}, {"instrument": "MSFT", "mid_signal": 21093, "gamma_signal": -16138, "vega_signal": -1565, "option_type": "P", "stock_price": 381.58, "utc_time": 1776104710000}, {"instrument": "MSFT", "mid_signal": 16786, "gamma_signal": 18194, "vega_signal": 1823, "option_type": "C", "stock_price": 381.61, "utc_time": 1776104715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.61, "utc_time": 1776104715000}, {"instrument": "MSFT", "mid_signal": -83974, "gamma_signal": -10196, "vega_signal": -1013, "option_type": "C", "stock_price": 381.61, "utc_time": 1776104720000}, {"instrument": "MSFT", "mid_signal": 1510, "gamma_signal": 13470, "vega_signal": 2071, "option_type": "P", "stock_price": 381.61, "utc_time": 1776104720000}, {"instrument": "MSFT", "mid_signal": 139335, "gamma_signal": -21824, "vega_signal": -1026, "option_type": "C", "stock_price": 381.61, "utc_time": 1776104725000}, {"instrument": "MSFT", "mid_signal": -53708, "gamma_signal": 16693, "vega_signal": 1354, "option_type": "P", "stock_price": 381.61, "utc_time": 1776104725000}, {"instrument": "MSFT", "mid_signal": 42874, "gamma_signal": 32131, "vega_signal": 2507, "option_type": "C", "stock_price": 381.64, "utc_time": 1776104730000}, {"instrument": "MSFT", "mid_signal": -22784, "gamma_signal": 17594, "vega_signal": 1749, "option_type": "P", "stock_price": 381.64, "utc_time": 1776104730000}, {"instrument": "MSFT", "mid_signal": 11138, "gamma_signal": 8488, "vega_signal": 672, "option_type": "C", "stock_price": 381.64, "utc_time": 1776104735000}, {"instrument": "MSFT", "mid_signal": 7032, "gamma_signal": -5380, "vega_signal": -522, "option_type": "P", "stock_price": 381.64, "utc_time": 1776104735000}, {"instrument": "MSFT", "mid_signal": -11139, "gamma_signal": -8488, "vega_signal": -672, "option_type": "C", "stock_price": 381.66, "utc_time": 1776104740000}, {"instrument": "MSFT", "mid_signal": -21097, "gamma_signal": 16142, "vega_signal": 1566, "option_type": "P", "stock_price": 381.66, "utc_time": 1776104740000}, {"instrument": "MSFT", "mid_signal": 83939, "gamma_signal": 90982, "vega_signal": 9114, "option_type": "C", "stock_price": 381.66, "utc_time": 1776104745000}, {"instrument": "MSFT", "mid_signal": -161128, "gamma_signal": 50082, "vega_signal": 4063, "option_type": "P", "stock_price": 381.62, "utc_time": 1776104745000}, {"instrument": "MSFT", "mid_signal": -52945, "gamma_signal": -43047, "vega_signal": -3601, "option_type": "C", "stock_price": 381.63, "utc_time": 1776104750000}, {"instrument": "MSFT", "mid_signal": 7347, "gamma_signal": -5553, "vega_signal": -533, "option_type": "P", "stock_price": 381.63, "utc_time": 1776104750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.63, "utc_time": 1776104755000}, {"instrument": "MSFT", "mid_signal": 22041, "gamma_signal": -16659, "vega_signal": -1600, "option_type": "P", "stock_price": 381.63, "utc_time": 1776104755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.63, "utc_time": 1776104760000}, {"instrument": "MSFT", "mid_signal": -83149, "gamma_signal": 74931, "vega_signal": 7332, "option_type": "P", "stock_price": 381.63, "utc_time": 1776104760000}, {"instrument": "MSFT", "mid_signal": -1096, "gamma_signal": -45710, "vega_signal": -4757, "option_type": "C", "stock_price": 381.65, "utc_time": 1776104765000}, {"instrument": "MSFT", "mid_signal": 110205, "gamma_signal": -83297, "vega_signal": -8000, "option_type": "P", "stock_price": 381.63, "utc_time": 1776104765000}, {"instrument": "MSFT", "mid_signal": 155455, "gamma_signal": 25458, "vega_signal": 2227, "option_type": "C", "stock_price": 381.68, "utc_time": 1776104770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.65, "utc_time": 1776104770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.69, "utc_time": 1776104775000}, {"instrument": "MSFT", "mid_signal": -7348, "gamma_signal": 5554, "vega_signal": 533, "option_type": "P", "stock_price": 381.69, "utc_time": 1776104775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.69, "utc_time": 1776104780000}, {"instrument": "MSFT", "mid_signal": 216484, "gamma_signal": -66938, "vega_signal": -5344, "option_type": "P", "stock_price": 381.69, "utc_time": 1776104780000}, {"instrument": "MSFT", "mid_signal": -10971, "gamma_signal": -8479, "vega_signal": -664, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104785000}, {"instrument": "MSFT", "mid_signal": -263284, "gamma_signal": 78127, "vega_signal": 6147, "option_type": "P", "stock_price": 381.73, "utc_time": 1776104785000}, {"instrument": "MSFT", "mid_signal": -21941, "gamma_signal": -16957, "vega_signal": -1328, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104790000}, {"instrument": "MSFT", "mid_signal": 110234, "gamma_signal": -83319, "vega_signal": -8002, "option_type": "P", "stock_price": 381.73, "utc_time": 1776104790000}, {"instrument": "MSFT", "mid_signal": -30910, "gamma_signal": -5567, "vega_signal": -530, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1776104795000}, {"instrument": "MSFT", "mid_signal": 330836, "gamma_signal": 94501, "vega_signal": 8553, "option_type": "C", "stock_price": 381.79, "utc_time": 1776104800000}, {"instrument": "MSFT", "mid_signal": 27068, "gamma_signal": -8370, "vega_signal": -668, "option_type": "P", "stock_price": 381.8, "utc_time": 1776104800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1776104805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776104805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1776104810000}, {"instrument": "MSFT", "mid_signal": 63498, "gamma_signal": -51024, "vega_signal": -4843, "option_type": "P", "stock_price": 381.8, "utc_time": 1776104810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1776104815000}, {"instrument": "MSFT", "mid_signal": -12698, "gamma_signal": 10204, "vega_signal": 968, "option_type": "P", "stock_price": 381.75, "utc_time": 1776104815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1776104820000}, {"instrument": "MSFT", "mid_signal": -26116, "gamma_signal": 8779, "vega_signal": 690, "option_type": "P", "stock_price": 381.76, "utc_time": 1776104820000}, {"instrument": "MSFT", "mid_signal": -17167, "gamma_signal": -19007, "vega_signal": -1837, "option_type": "C", "stock_price": 381.75, "utc_time": 1776104825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1776104825000}, {"instrument": "MSFT", "mid_signal": -32355, "gamma_signal": -5105, "vega_signal": -457, "option_type": "C", "stock_price": 381.75, "utc_time": 1776104830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776104830000}, {"instrument": "MSFT", "mid_signal": -143954, "gamma_signal": -106125, "vega_signal": -8256, "option_type": "C", "stock_price": 381.75, "utc_time": 1776104835000}, {"instrument": "MSFT", "mid_signal": -26116, "gamma_signal": 8779, "vega_signal": 690, "option_type": "P", "stock_price": 381.75, "utc_time": 1776104835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776104840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776104840000}, {"instrument": "MSFT", "mid_signal": 11994, "gamma_signal": 8842, "vega_signal": 688, "option_type": "C", "stock_price": 381.68, "utc_time": 1776104845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1776104845000}, {"instrument": "MSFT", "mid_signal": -23989, "gamma_signal": -17685, "vega_signal": -1376, "option_type": "C", "stock_price": 381.69, "utc_time": 1776104850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.69, "utc_time": 1776104850000}, {"instrument": "MSFT", "mid_signal": 64702, "gamma_signal": 10208, "vega_signal": 915, "option_type": "C", "stock_price": 381.71, "utc_time": 1776104855000}, {"instrument": "MSFT", "mid_signal": 6348, "gamma_signal": -5101, "vega_signal": -484, "option_type": "P", "stock_price": 381.69, "utc_time": 1776104855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1776104860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1776104860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1776104865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1776104865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.705, "utc_time": 1776104870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.705, "utc_time": 1776104870000}, {"instrument": "MSFT", "mid_signal": -403244, "gamma_signal": -424267, "vega_signal": -40163, "option_type": "C", "stock_price": 381.68, "utc_time": 1776104875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1776104875000}, {"instrument": "MSFT", "mid_signal": -1716, "gamma_signal": -1900, "vega_signal": -184, "option_type": "C", "stock_price": 381.68, "utc_time": 1776104880000}, {"instrument": "MSFT", "mid_signal": -70991, "gamma_signal": 53380, "vega_signal": 5167, "option_type": "P", "stock_price": 381.68, "utc_time": 1776104880000}, {"instrument": "MSFT", "mid_signal": 122287, "gamma_signal": 96186, "vega_signal": 7717, "option_type": "C", "stock_price": 381.68, "utc_time": 1776104885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1776104885000}, {"instrument": "MSFT", "mid_signal": 33666, "gamma_signal": 25573, "vega_signal": 1992, "option_type": "C", "stock_price": 381.765, "utc_time": 1776104890000}, {"instrument": "MSFT", "mid_signal": 596433, "gamma_signal": -448472, "vega_signal": -43414, "option_type": "P", "stock_price": 381.75, "utc_time": 1776104890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1776104895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776104895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1776104900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776104900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1776104905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1776104910000}, {"instrument": "MSFT", "mid_signal": 1107194, "gamma_signal": 836086, "vega_signal": 64797, "option_type": "C", "stock_price": 381.84, "utc_time": 1776104915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1776104915000}, {"instrument": "MSFT", "mid_signal": -11222, "gamma_signal": -8525, "vega_signal": -664, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104920000}, {"instrument": "MSFT", "mid_signal": -7102, "gamma_signal": 5340, "vega_signal": 517, "option_type": "P", "stock_price": 381.84, "utc_time": 1776104920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104925000}, {"instrument": "MSFT", "mid_signal": -46572, "gamma_signal": -35926, "vega_signal": -2836, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104935000}, {"instrument": "MSFT", "mid_signal": 2811, "gamma_signal": -612, "vega_signal": -234, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104940000}, {"instrument": "MSFT", "mid_signal": -259, "gamma_signal": 193, "vega_signal": 37, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104940000}, {"instrument": "MSFT", "mid_signal": 11961, "gamma_signal": 8940, "vega_signal": 680, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104950000}, {"instrument": "MSFT", "mid_signal": -32231, "gamma_signal": 25490, "vega_signal": 2418, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104960000}, {"instrument": "MSFT", "mid_signal": 110412, "gamma_signal": -89114, "vega_signal": -8769, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104960000}, {"instrument": "MSFT", "mid_signal": -185056, "gamma_signal": -99577, "vega_signal": -7663, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104965000}, {"instrument": "MSFT", "mid_signal": 119620, "gamma_signal": 89405, "vega_signal": 6796, "option_type": "C", "stock_price": 381.79, "utc_time": 1776104970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776104970000}, {"instrument": "MSFT", "mid_signal": -11961, "gamma_signal": -8940, "vega_signal": -680, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776104975000}, {"instrument": "MSFT", "mid_signal": 59807, "gamma_signal": 44700, "vega_signal": 3398, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776104980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1776104995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776104995000}, {"instrument": "MSFT", "mid_signal": -63290, "gamma_signal": -10420, "vega_signal": -970, "option_type": "C", "stock_price": 381.78, "utc_time": 1776105000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.815, "utc_time": 1776105000000}, {"instrument": "MSFT", "mid_signal": -48889, "gamma_signal": -37178, "vega_signal": -2730, "option_type": "C", "stock_price": 381.78, "utc_time": 1776105005000}, {"instrument": "MSFT", "mid_signal": 332566, "gamma_signal": -265740, "vega_signal": -24713, "option_type": "P", "stock_price": 381.78, "utc_time": 1776105005000}, {"instrument": "MSFT", "mid_signal": 138825, "gamma_signal": 30139, "vega_signal": 2623, "option_type": "C", "stock_price": 381.85, "utc_time": 1776105010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1776105010000}, {"instrument": "MSFT", "mid_signal": 348196, "gamma_signal": 57325, "vega_signal": 5338, "option_type": "C", "stock_price": 381.89, "utc_time": 1776105015000}, {"instrument": "MSFT", "mid_signal": 117418, "gamma_signal": -93824, "vega_signal": -8725, "option_type": "P", "stock_price": 381.925, "utc_time": 1776105015000}, {"instrument": "MSFT", "mid_signal": 282890, "gamma_signal": 220123, "vega_signal": 16479, "option_type": "C", "stock_price": 381.925, "utc_time": 1776105020000}, {"instrument": "MSFT", "mid_signal": 19570, "gamma_signal": -15638, "vega_signal": -1454, "option_type": "P", "stock_price": 381.925, "utc_time": 1776105020000}, {"instrument": "MSFT", "mid_signal": -980260, "gamma_signal": 7807, "vega_signal": 585, "option_type": "C", "stock_price": 381.94, "utc_time": 1776105025000}, {"instrument": "MSFT", "mid_signal": -97856, "gamma_signal": 78192, "vega_signal": 7272, "option_type": "P", "stock_price": 381.945, "utc_time": 1776105025000}, {"instrument": "MSFT", "mid_signal": 61134, "gamma_signal": 46490, "vega_signal": 3413, "option_type": "C", "stock_price": 381.92, "utc_time": 1776105030000}, {"instrument": "MSFT", "mid_signal": -52188, "gamma_signal": 41701, "vega_signal": 3878, "option_type": "P", "stock_price": 381.93, "utc_time": 1776105030000}, {"instrument": "MSFT", "mid_signal": -12227, "gamma_signal": -9298, "vega_signal": -683, "option_type": "C", "stock_price": 381.92, "utc_time": 1776105035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1776105035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1776105040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1776105040000}, {"instrument": "MSFT", "mid_signal": -63312, "gamma_signal": -10423, "vega_signal": -971, "option_type": "C", "stock_price": 381.91, "utc_time": 1776105045000}, {"instrument": "MSFT", "mid_signal": 6523, "gamma_signal": -5212, "vega_signal": -485, "option_type": "P", "stock_price": 381.91, "utc_time": 1776105045000}, {"instrument": "MSFT", "mid_signal": 693704, "gamma_signal": 289762, "vega_signal": 22465, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1776105050000}, {"instrument": "MSFT", "mid_signal": 64671, "gamma_signal": 9551, "vega_signal": 900, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105055000}, {"instrument": "MSFT", "mid_signal": 17188, "gamma_signal": -14316, "vega_signal": -1329, "option_type": "P", "stock_price": 382.01, "utc_time": 1776105055000}, {"instrument": "MSFT", "mid_signal": -12232, "gamma_signal": -9302, "vega_signal": -683, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105060000}, {"instrument": "MSFT", "mid_signal": -28351, "gamma_signal": 21405, "vega_signal": 1254, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105060000}, {"instrument": "MSFT", "mid_signal": 12232, "gamma_signal": 9302, "vega_signal": 683, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105065000}, {"instrument": "MSFT", "mid_signal": -6891, "gamma_signal": 6266, "vega_signal": 756, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105065000}, {"instrument": "MSFT", "mid_signal": -32338, "gamma_signal": -4776, "vega_signal": -450, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1776105070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105075000}, {"instrument": "MSFT", "mid_signal": -49321, "gamma_signal": 704, "vega_signal": -660, "option_type": "P", "stock_price": 382.01, "utc_time": 1776105075000}, {"instrument": "MSFT", "mid_signal": 64671, "gamma_signal": 9551, "vega_signal": 900, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105080000}, {"instrument": "MSFT", "mid_signal": -864, "gamma_signal": 879, "vega_signal": 122, "option_type": "P", "stock_price": 382.01, "utc_time": 1776105080000}, {"instrument": "MSFT", "mid_signal": -215558, "gamma_signal": -147029, "vega_signal": -10805, "option_type": "C", "stock_price": 382.03, "utc_time": 1776105085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105085000}, {"instrument": "MSFT", "mid_signal": -17966, "gamma_signal": 5025, "vega_signal": 270, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105090000}, {"instrument": "MSFT", "mid_signal": 63015, "gamma_signal": -52488, "vega_signal": -4872, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105090000}, {"instrument": "MSFT", "mid_signal": 100578, "gamma_signal": 68603, "vega_signal": 5042, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105095000}, {"instrument": "MSFT", "mid_signal": 290968, "gamma_signal": 42972, "vega_signal": 4048, "option_type": "C", "stock_price": 381.92, "utc_time": 1776105100000}, {"instrument": "MSFT", "mid_signal": -80190, "gamma_signal": 66794, "vega_signal": 6200, "option_type": "P", "stock_price": 381.92, "utc_time": 1776105100000}, {"instrument": "MSFT", "mid_signal": -161657, "gamma_signal": -23875, "vega_signal": -2249, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105105000}, {"instrument": "MSFT", "mid_signal": 25637, "gamma_signal": -25039, "vega_signal": -2943, "option_type": "P", "stock_price": 381.92, "utc_time": 1776105105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1776105115000}, {"instrument": "MSFT", "mid_signal": -10256, "gamma_signal": 10017, "vega_signal": 1177, "option_type": "P", "stock_price": 381.96, "utc_time": 1776105115000}, {"instrument": "MSFT", "mid_signal": 38187, "gamma_signal": 12, "vega_signal": 2, "option_type": "C", "stock_price": 381.96, "utc_time": 1776105120000}, {"instrument": "MSFT", "mid_signal": -5536, "gamma_signal": 4800, "vega_signal": 431, "option_type": "P", "stock_price": 381.96, "utc_time": 1776105120000}, {"instrument": "MSFT", "mid_signal": -3650, "gamma_signal": -4286, "vega_signal": -377, "option_type": "C", "stock_price": 381.96, "utc_time": 1776105125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.96, "utc_time": 1776105125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105130000}, {"instrument": "MSFT", "mid_signal": -5536, "gamma_signal": 4800, "vega_signal": 431, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105130000}, {"instrument": "MSFT", "mid_signal": -5269, "gamma_signal": -7036, "vega_signal": -576, "option_type": "C", "stock_price": 381.96, "utc_time": 1776105135000}, {"instrument": "MSFT", "mid_signal": -493329, "gamma_signal": 197489, "vega_signal": 14565, "option_type": "P", "stock_price": 381.93, "utc_time": 1776105135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1776105140000}, {"instrument": "MSFT", "mid_signal": 76349, "gamma_signal": -68589, "vega_signal": -6692, "option_type": "P", "stock_price": 381.96, "utc_time": 1776105140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1776105145000}, {"instrument": "MSFT", "mid_signal": 23483, "gamma_signal": -19882, "vega_signal": -1675, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105145000}, {"instrument": "MSFT", "mid_signal": 38188, "gamma_signal": 15, "vega_signal": 2, "option_type": "C", "stock_price": 382, "utc_time": 1776105150000}, {"instrument": "MSFT", "mid_signal": 55366, "gamma_signal": -48004, "vega_signal": -4306, "option_type": "P", "stock_price": 382, "utc_time": 1776105150000}, {"instrument": "MSFT", "mid_signal": 32440, "gamma_signal": 4811, "vega_signal": 442, "option_type": "C", "stock_price": 382.04, "utc_time": 1776105155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1776105155000}, {"instrument": "MSFT", "mid_signal": 129770, "gamma_signal": 19247, "vega_signal": 1769, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105160000}, {"instrument": "MSFT", "mid_signal": 146380, "gamma_signal": -57823, "vega_signal": -4241, "option_type": "P", "stock_price": 382.04, "utc_time": 1776105160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105165000}, {"instrument": "MSFT", "mid_signal": 5538, "gamma_signal": -4801, "vega_signal": -431, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.04, "utc_time": 1776105170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.04, "utc_time": 1776105170000}, {"instrument": "MSFT", "mid_signal": 27330, "gamma_signal": 19743, "vega_signal": 1409, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105175000}, {"instrument": "MSFT", "mid_signal": -264304, "gamma_signal": 229785, "vega_signal": 21376, "option_type": "P", "stock_price": 382.06, "utc_time": 1776105175000}, {"instrument": "MSFT", "mid_signal": -10540, "gamma_signal": -14076, "vega_signal": -1152, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105180000}, {"instrument": "MSFT", "mid_signal": 705564, "gamma_signal": -610160, "vega_signal": -56106, "option_type": "P", "stock_price": 382.05, "utc_time": 1776105180000}, {"instrument": "MSFT", "mid_signal": 66991, "gamma_signal": 90760, "vega_signal": 6442, "option_type": "C", "stock_price": 382, "utc_time": 1776105185000}, {"instrument": "MSFT", "mid_signal": 111487, "gamma_signal": -95802, "vega_signal": -8686, "option_type": "P", "stock_price": 382, "utc_time": 1776105185000}, {"instrument": "MSFT", "mid_signal": -157802, "gamma_signal": -6386, "vega_signal": -510, "option_type": "C", "stock_price": 382, "utc_time": 1776105190000}, {"instrument": "MSFT", "mid_signal": -35527, "gamma_signal": 30723, "vega_signal": 2825, "option_type": "P", "stock_price": 382, "utc_time": 1776105190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1776105195000}, {"instrument": "MSFT", "mid_signal": -2035, "gamma_signal": 1993, "vega_signal": 231, "option_type": "P", "stock_price": 382, "utc_time": 1776105195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1776105200000}, {"instrument": "MSFT", "mid_signal": -101507, "gamma_signal": 87781, "vega_signal": 8072, "option_type": "P", "stock_price": 382, "utc_time": 1776105200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105205000}, {"instrument": "MSFT", "mid_signal": 1336728, "gamma_signal": 1810880, "vega_signal": 144960, "option_type": "C", "stock_price": 382, "utc_time": 1776105210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105210000}, {"instrument": "MSFT", "mid_signal": 69655, "gamma_signal": 7951, "vega_signal": 602, "option_type": "C", "stock_price": 382, "utc_time": 1776105215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1776105215000}, {"instrument": "MSFT", "mid_signal": -20571, "gamma_signal": 6084, "vega_signal": 410, "option_type": "C", "stock_price": 381.99, "utc_time": 1776105220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1776105220000}, {"instrument": "MSFT", "mid_signal": 1784056, "gamma_signal": 228938, "vega_signal": 17172, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105225000}, {"instrument": "MSFT", "mid_signal": -190977, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105230000}, {"instrument": "MSFT", "mid_signal": 14255, "gamma_signal": 10059, "vega_signal": 710, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105235000}, {"instrument": "MSFT", "mid_signal": -34590, "gamma_signal": 31118, "vega_signal": 4591, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105240000}, {"instrument": "MSFT", "mid_signal": -96228, "gamma_signal": -74844, "vega_signal": -5422, "option_type": "C", "stock_price": 382, "utc_time": 1776105245000}, {"instrument": "MSFT", "mid_signal": -27216, "gamma_signal": 23237, "vega_signal": 2104, "option_type": "P", "stock_price": 382, "utc_time": 1776105245000}, {"instrument": "MSFT", "mid_signal": -27717, "gamma_signal": -20242, "vega_signal": -1399, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105250000}, {"instrument": "MSFT", "mid_signal": 29165, "gamma_signal": -14279, "vega_signal": -1135, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105255000}, {"instrument": "MSFT", "mid_signal": 3161, "gamma_signal": 4516, "vega_signal": 456, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105260000}, {"instrument": "MSFT", "mid_signal": -108977, "gamma_signal": 93062, "vega_signal": 8436, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105265000}, {"instrument": "MSFT", "mid_signal": 9581, "gamma_signal": -8054, "vega_signal": -685, "option_type": "P", "stock_price": 382.01, "utc_time": 1776105265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105270000}, {"instrument": "MSFT", "mid_signal": 432407, "gamma_signal": -358362, "vega_signal": -32266, "option_type": "P", "stock_price": 382.005, "utc_time": 1776105270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.005, "utc_time": 1776105275000}, {"instrument": "MSFT", "mid_signal": 11581, "gamma_signal": -10689, "vega_signal": -1114, "option_type": "P", "stock_price": 382.005, "utc_time": 1776105275000}, {"instrument": "MSFT", "mid_signal": 405990, "gamma_signal": 133792, "vega_signal": 9954, "option_type": "C", "stock_price": 382.04, "utc_time": 1776105280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776105280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.04, "utc_time": 1776105285000}, {"instrument": "MSFT", "mid_signal": 29605, "gamma_signal": -14445, "vega_signal": -1124, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105285000}, {"instrument": "MSFT", "mid_signal": -1300062, "gamma_signal": -158222, "vega_signal": -12801, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105290000}, {"instrument": "MSFT", "mid_signal": -40685, "gamma_signal": -13368, "vega_signal": -452, "option_type": "C", "stock_price": 382.085, "utc_time": 1776105295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.05, "utc_time": 1776105295000}, {"instrument": "MSFT", "mid_signal": -2770392, "gamma_signal": -1939924, "vega_signal": -134314, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105300000}, {"instrument": "MSFT", "mid_signal": 2046, "gamma_signal": -2014, "vega_signal": -231, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105305000}, {"instrument": "MSFT", "mid_signal": -48322, "gamma_signal": 19594, "vega_signal": 1406, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105310000}, {"instrument": "MSFT", "mid_signal": -23926, "gamma_signal": 10085, "vega_signal": 703, "option_type": "P", "stock_price": 382.05, "utc_time": 1776105310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105315000}, {"instrument": "MSFT", "mid_signal": -4830, "gamma_signal": 4337, "vega_signal": 386, "option_type": "P", "stock_price": 382.06, "utc_time": 1776105315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105320000}, {"instrument": "MSFT", "mid_signal": 14490, "gamma_signal": -13011, "vega_signal": -1157, "option_type": "P", "stock_price": 382.06, "utc_time": 1776105320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.04, "utc_time": 1776105325000}, {"instrument": "MSFT", "mid_signal": -4821, "gamma_signal": 3921, "vega_signal": 605, "option_type": "P", "stock_price": 382.01, "utc_time": 1776105325000}, {"instrument": "MSFT", "mid_signal": -34209, "gamma_signal": -4163, "vega_signal": -337, "option_type": "C", "stock_price": 382.03, "utc_time": 1776105330000}, {"instrument": "MSFT", "mid_signal": 71774, "gamma_signal": -30253, "vega_signal": -2108, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105330000}, {"instrument": "MSFT", "mid_signal": -82554, "gamma_signal": -18665, "vega_signal": -1374, "option_type": "C", "stock_price": 381.99, "utc_time": 1776105335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1776105340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.99, "utc_time": 1776105340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105350000}, {"instrument": "MSFT", "mid_signal": 307638, "gamma_signal": 114414, "vega_signal": 7808, "option_type": "C", "stock_price": 382.09, "utc_time": 1776105355000}, {"instrument": "MSFT", "mid_signal": -359100, "gamma_signal": -8906, "vega_signal": -567, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105355000}, {"instrument": "MSFT", "mid_signal": 66711, "gamma_signal": 9122, "vega_signal": 769, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105360000}, {"instrument": "MSFT", "mid_signal": -14146, "gamma_signal": -10342, "vega_signal": -701, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105365000}, {"instrument": "MSFT", "mid_signal": -114559, "gamma_signal": 45840, "vega_signal": 3116, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105375000}, {"instrument": "MSFT", "mid_signal": -442585, "gamma_signal": 55761, "vega_signal": 4851, "option_type": "P", "stock_price": 382.05, "utc_time": 1776105375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105380000}, {"instrument": "MSFT", "mid_signal": -308353, "gamma_signal": 321542, "vega_signal": 28561, "option_type": "P", "stock_price": 382.06, "utc_time": 1776105380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105385000}, {"instrument": "MSFT", "mid_signal": -279894, "gamma_signal": 252559, "vega_signal": 21852, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105390000}, {"instrument": "MSFT", "mid_signal": 23415, "gamma_signal": -10302, "vega_signal": -706, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105390000}, {"instrument": "MSFT", "mid_signal": 13250, "gamma_signal": 8539, "vega_signal": 552, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105400000}, {"instrument": "MSFT", "mid_signal": -10178, "gamma_signal": 9184, "vega_signal": 795, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105400000}, {"instrument": "MSFT", "mid_signal": 33356, "gamma_signal": 4561, "vega_signal": 385, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105405000}, {"instrument": "MSFT", "mid_signal": 1983, "gamma_signal": -1937, "vega_signal": -222, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.09, "utc_time": 1776105410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105410000}, {"instrument": "MSFT", "mid_signal": -315217, "gamma_signal": -34183, "vega_signal": -2536, "option_type": "C", "stock_price": 382.12, "utc_time": 1776105415000}, {"instrument": "MSFT", "mid_signal": 4529, "gamma_signal": -4196, "vega_signal": -364, "option_type": "P", "stock_price": 382.12, "utc_time": 1776105415000}, {"instrument": "MSFT", "mid_signal": 217839, "gamma_signal": 289457, "vega_signal": 22839, "option_type": "C", "stock_price": 382.09, "utc_time": 1776105420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.12, "utc_time": 1776105420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105430000}, {"instrument": "MSFT", "mid_signal": -335605, "gamma_signal": -40675, "vega_signal": -3466, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.13, "utc_time": 1776105435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.13, "utc_time": 1776105435000}, {"instrument": "MSFT", "mid_signal": 51358, "gamma_signal": 16144, "vega_signal": 1138, "option_type": "C", "stock_price": 382.12, "utc_time": 1776105440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105440000}, {"instrument": "MSFT", "mid_signal": 146685, "gamma_signal": 195298, "vega_signal": 15278, "option_type": "C", "stock_price": 382.12, "utc_time": 1776105445000}, {"instrument": "MSFT", "mid_signal": -93073, "gamma_signal": 40870, "vega_signal": 2816, "option_type": "P", "stock_price": 382.12, "utc_time": 1776105445000}, {"instrument": "MSFT", "mid_signal": 282449, "gamma_signal": 197455, "vega_signal": 13355, "option_type": "C", "stock_price": 382.09, "utc_time": 1776105450000}, {"instrument": "MSFT", "mid_signal": 45308, "gamma_signal": -41958, "vega_signal": -3642, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105450000}, {"instrument": "MSFT", "mid_signal": -35022, "gamma_signal": -3798, "vega_signal": -282, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105455000}, {"instrument": "MSFT", "mid_signal": 167576, "gamma_signal": -155251, "vega_signal": -13476, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105455000}, {"instrument": "MSFT", "mid_signal": -13205, "gamma_signal": 27469, "vega_signal": 2552, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105460000}, {"instrument": "MSFT", "mid_signal": -87550, "gamma_signal": 35707, "vega_signal": 2341, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105460000}, {"instrument": "MSFT", "mid_signal": 14868, "gamma_signal": 10394, "vega_signal": 703, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105465000}, {"instrument": "MSFT", "mid_signal": 4529, "gamma_signal": -4196, "vega_signal": -364, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105465000}, {"instrument": "MSFT", "mid_signal": -165795, "gamma_signal": -7387, "vega_signal": -343, "option_type": "C", "stock_price": 382.21, "utc_time": 1776105470000}, {"instrument": "MSFT", "mid_signal": 671098, "gamma_signal": -610399, "vega_signal": -52801, "option_type": "P", "stock_price": 382.21, "utc_time": 1776105470000}, {"instrument": "MSFT", "mid_signal": 3200615, "gamma_signal": 2172297, "vega_signal": 146915, "option_type": "C", "stock_price": 382.21, "utc_time": 1776105475000}, {"instrument": "MSFT", "mid_signal": 148687, "gamma_signal": -137059, "vega_signal": -11905, "option_type": "P", "stock_price": 382.21, "utc_time": 1776105475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.21, "utc_time": 1776105480000}, {"instrument": "MSFT", "mid_signal": 166442, "gamma_signal": -153414, "vega_signal": -13313, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105480000}, {"instrument": "MSFT", "mid_signal": 53039, "gamma_signal": 10435, "vega_signal": 711, "option_type": "C", "stock_price": 382.19, "utc_time": 1776105485000}, {"instrument": "MSFT", "mid_signal": -23273, "gamma_signal": 10219, "vega_signal": 704, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105485000}, {"instrument": "MSFT", "mid_signal": -37321, "gamma_signal": -5287, "vega_signal": -376, "option_type": "C", "stock_price": 382.19, "utc_time": 1776105490000}, {"instrument": "MSFT", "mid_signal": -4505, "gamma_signal": 4153, "vega_signal": 361, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105490000}, {"instrument": "MSFT", "mid_signal": -1698029, "gamma_signal": -2174097, "vega_signal": -171005, "option_type": "C", "stock_price": 382.19, "utc_time": 1776105495000}, {"instrument": "MSFT", "mid_signal": -148033, "gamma_signal": 140526, "vega_signal": 16475, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105495000}, {"instrument": "MSFT", "mid_signal": 4592, "gamma_signal": -18202, "vega_signal": -1193, "option_type": "C", "stock_price": 382.2, "utc_time": 1776105500000}, {"instrument": "MSFT", "mid_signal": 22524, "gamma_signal": -10580, "vega_signal": -709, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105500000}, {"instrument": "MSFT", "mid_signal": -46892, "gamma_signal": -32302, "vega_signal": -2124, "option_type": "C", "stock_price": 382.18, "utc_time": 1776105505000}, {"instrument": "MSFT", "mid_signal": -45054, "gamma_signal": 41531, "vega_signal": 3607, "option_type": "P", "stock_price": 382.18, "utc_time": 1776105505000}, {"instrument": "MSFT", "mid_signal": 15631, "gamma_signal": 10767, "vega_signal": 708, "option_type": "C", "stock_price": 382.18, "utc_time": 1776105510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776105510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.18, "utc_time": 1776105515000}, {"instrument": "MSFT", "mid_signal": -49547, "gamma_signal": 25310, "vega_signal": 1778, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105515000}, {"instrument": "MSFT", "mid_signal": -1792294, "gamma_signal": -166650, "vega_signal": -11142, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105520000}, {"instrument": "MSFT", "mid_signal": -72695, "gamma_signal": -56102, "vega_signal": -3858, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105525000}, {"instrument": "MSFT", "mid_signal": 9009, "gamma_signal": -8304, "vega_signal": -721, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105525000}, {"instrument": "MSFT", "mid_signal": 1698, "gamma_signal": 2174, "vega_signal": 171, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105530000}, {"instrument": "MSFT", "mid_signal": -718823, "gamma_signal": -495173, "vega_signal": -32566, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105535000}, {"instrument": "MSFT", "mid_signal": -45039, "gamma_signal": 21156, "vega_signal": 1417, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105540000}, {"instrument": "MSFT", "mid_signal": 13643, "gamma_signal": -12688, "vega_signal": -1083, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.09, "utc_time": 1776105545000}, {"instrument": "MSFT", "mid_signal": 38165, "gamma_signal": -160, "vega_signal": -7, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105545000}, {"instrument": "MSFT", "mid_signal": 256523, "gamma_signal": 204435, "vega_signal": 12341, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105550000}, {"instrument": "MSFT", "mid_signal": 644650, "gamma_signal": 81778, "vega_signal": 6615, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105555000}, {"instrument": "MSFT", "mid_signal": -13643, "gamma_signal": 12688, "vega_signal": 1083, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105555000}, {"instrument": "MSFT", "mid_signal": 14251, "gamma_signal": 11357, "vega_signal": 686, "option_type": "C", "stock_price": 382.09, "utc_time": 1776105560000}, {"instrument": "MSFT", "mid_signal": -45476, "gamma_signal": 42293, "vega_signal": 3609, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105560000}, {"instrument": "MSFT", "mid_signal": 38205, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105565000}, {"instrument": "MSFT", "mid_signal": 4547, "gamma_signal": -4229, "vega_signal": -361, "option_type": "P", "stock_price": 382.05, "utc_time": 1776105565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105570000}, {"instrument": "MSFT", "mid_signal": -43168, "gamma_signal": 18061, "vega_signal": 1013, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105570000}, {"instrument": "MSFT", "mid_signal": -13364552, "gamma_signal": -1621289, "vega_signal": -131738, "option_type": "C", "stock_price": 382.09, "utc_time": 1776105575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.09, "utc_time": 1776105580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105580000}, {"instrument": "MSFT", "mid_signal": -42742, "gamma_signal": -34063, "vega_signal": -2056, "option_type": "C", "stock_price": 382, "utc_time": 1776105585000}, {"instrument": "MSFT", "mid_signal": -55680, "gamma_signal": 40741, "vega_signal": 3212, "option_type": "P", "stock_price": 382, "utc_time": 1776105585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1776105590000}, {"instrument": "MSFT", "mid_signal": -131315, "gamma_signal": 125666, "vega_signal": 10258, "option_type": "P", "stock_price": 382, "utc_time": 1776105590000}, {"instrument": "MSFT", "mid_signal": -914760, "gamma_signal": -102827, "vega_signal": -6899, "option_type": "C", "stock_price": 382, "utc_time": 1776105595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1776105595000}, {"instrument": "MSFT", "mid_signal": 18490, "gamma_signal": 21983, "vega_signal": 1820, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105600000}, {"instrument": "MSFT", "mid_signal": 33600, "gamma_signal": -20537, "vega_signal": -1608, "option_type": "P", "stock_price": 382.01, "utc_time": 1776105600000}, {"instrument": "MSFT", "mid_signal": -351849, "gamma_signal": -39551, "vega_signal": -2654, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105605000}, {"instrument": "MSFT", "mid_signal": 1023, "gamma_signal": -1003, "vega_signal": -111, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105605000}, {"instrument": "MSFT", "mid_signal": 676369, "gamma_signal": 556432, "vega_signal": 33466, "option_type": "C", "stock_price": 382.04, "utc_time": 1776105610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105610000}, {"instrument": "MSFT", "mid_signal": 47035, "gamma_signal": -33112, "vega_signal": -1657, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105615000}, {"instrument": "MSFT", "mid_signal": 42217, "gamma_signal": -40401, "vega_signal": -3298, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105615000}, {"instrument": "MSFT", "mid_signal": 1865339, "gamma_signal": 209680, "vega_signal": 14068, "option_type": "C", "stock_price": 382.13, "utc_time": 1776105620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105620000}, {"instrument": "MSFT", "mid_signal": -35195, "gamma_signal": -3956, "vega_signal": -265, "option_type": "C", "stock_price": 382.13, "utc_time": 1776105625000}, {"instrument": "MSFT", "mid_signal": -4691, "gamma_signal": 4490, "vega_signal": 366, "option_type": "P", "stock_price": 382.13, "utc_time": 1776105625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.17, "utc_time": 1776105630000}, {"instrument": "MSFT", "mid_signal": -118310, "gamma_signal": 100550, "vega_signal": 8004, "option_type": "P", "stock_price": 382.18, "utc_time": 1776105630000}, {"instrument": "MSFT", "mid_signal": 38217, "gamma_signal": 7, "vega_signal": 1, "option_type": "C", "stock_price": 382.22, "utc_time": 1776105635000}, {"instrument": "MSFT", "mid_signal": 446935, "gamma_signal": -60280, "vega_signal": 1001, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105635000}, {"instrument": "MSFT", "mid_signal": 13533, "gamma_signal": 11134, "vega_signal": 670, "option_type": "C", "stock_price": 382.21, "utc_time": 1776105640000}, {"instrument": "MSFT", "mid_signal": 9385, "gamma_signal": -8981, "vega_signal": -733, "option_type": "P", "stock_price": 382.21, "utc_time": 1776105640000}, {"instrument": "MSFT", "mid_signal": 32465, "gamma_signal": 51712, "vega_signal": 3083, "option_type": "C", "stock_price": 382.22, "utc_time": 1776105645000}, {"instrument": "MSFT", "mid_signal": -19782, "gamma_signal": 6260, "vega_signal": 307, "option_type": "P", "stock_price": 382.22, "utc_time": 1776105645000}, {"instrument": "MSFT", "mid_signal": -216689, "gamma_signal": -18396, "vega_signal": -1199, "option_type": "C", "stock_price": 382.22, "utc_time": 1776105650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1776105650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.22, "utc_time": 1776105655000}, {"instrument": "MSFT", "mid_signal": -4894841, "gamma_signal": 2150075, "vega_signal": 134667, "option_type": "P", "stock_price": 382.22, "utc_time": 1776105655000}, {"instrument": "MSFT", "mid_signal": -13532, "gamma_signal": -11132, "vega_signal": -670, "option_type": "C", "stock_price": 382.16, "utc_time": 1776105660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776105660000}, {"instrument": "MSFT", "mid_signal": 202964, "gamma_signal": 166973, "vega_signal": 10042, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.15, "utc_time": 1776105665000}, {"instrument": "MSFT", "mid_signal": 1821, "gamma_signal": 2134, "vega_signal": 179, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105670000}, {"instrument": "MSFT", "mid_signal": 13530, "gamma_signal": 11131, "vega_signal": 669, "option_type": "C", "stock_price": 382.12, "utc_time": 1776105675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105675000}, {"instrument": "MSFT", "mid_signal": 17458, "gamma_signal": -111102, "vega_signal": -6680, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105680000}, {"instrument": "MSFT", "mid_signal": -54684, "gamma_signal": 54525, "vega_signal": 4475, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105685000}, {"instrument": "MSFT", "mid_signal": -19530, "gamma_signal": 19473, "vega_signal": 1598, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105690000}, {"instrument": "MSFT", "mid_signal": 3906, "gamma_signal": -3895, "vega_signal": -320, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105690000}, {"instrument": "MSFT", "mid_signal": -13090, "gamma_signal": -9304, "vega_signal": -504, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105695000}, {"instrument": "MSFT", "mid_signal": -23165, "gamma_signal": 11372, "vega_signal": 687, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105700000}, {"instrument": "MSFT", "mid_signal": 15621, "gamma_signal": -15576, "vega_signal": -1278, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105700000}, {"instrument": "MSFT", "mid_signal": -14968, "gamma_signal": -11570, "vega_signal": -686, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1776105705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105710000}, {"instrument": "MSFT", "mid_signal": 3369, "gamma_signal": 20091, "vega_signal": 2143, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105720000}, {"instrument": "MSFT", "mid_signal": 60571, "gamma_signal": -23364, "vega_signal": -1264, "option_type": "C", "stock_price": 382, "utc_time": 1776105725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105725000}, {"instrument": "MSFT", "mid_signal": -351490, "gamma_signal": -37793, "vega_signal": -2640, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105730000}, {"instrument": "MSFT", "mid_signal": -172566, "gamma_signal": 68890, "vega_signal": 4131, "option_type": "P", "stock_price": 381.93, "utc_time": 1776105730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1776105735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1776105735000}, {"instrument": "MSFT", "mid_signal": -20186, "gamma_signal": 7787, "vega_signal": 421, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105740000}, {"instrument": "MSFT", "mid_signal": 570421, "gamma_signal": -41814, "vega_signal": -3688, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105740000}, {"instrument": "MSFT", "mid_signal": -74816, "gamma_signal": -57832, "vega_signal": -3427, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105745000}, {"instrument": "MSFT", "mid_signal": -12902, "gamma_signal": 12596, "vega_signal": 1021, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105750000}, {"instrument": "MSFT", "mid_signal": 12464, "gamma_signal": 11080, "vega_signal": 639, "option_type": "C", "stock_price": 381.93, "utc_time": 1776105755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1776105760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1776105760000}, {"instrument": "MSFT", "mid_signal": 70289, "gamma_signal": 7558, "vega_signal": 528, "option_type": "C", "stock_price": 381.9, "utc_time": 1776105765000}, {"instrument": "MSFT", "mid_signal": -922, "gamma_signal": 971, "vega_signal": 218, "option_type": "P", "stock_price": 381.9, "utc_time": 1776105765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1776105770000}, {"instrument": "MSFT", "mid_signal": -40465, "gamma_signal": 6389, "vega_signal": 532, "option_type": "P", "stock_price": 381.9, "utc_time": 1776105770000}, {"instrument": "MSFT", "mid_signal": -1688905, "gamma_signal": -232228, "vega_signal": -17219, "option_type": "C", "stock_price": 381.89, "utc_time": 1776105775000}, {"instrument": "MSFT", "mid_signal": 14050, "gamma_signal": -14095, "vega_signal": -1077, "option_type": "P", "stock_price": 381.89, "utc_time": 1776105775000}, {"instrument": "MSFT", "mid_signal": 74626, "gamma_signal": 1867, "vega_signal": 192, "option_type": "C", "stock_price": 381.89, "utc_time": 1776105780000}, {"instrument": "MSFT", "mid_signal": -32889, "gamma_signal": 18246, "vega_signal": 1136, "option_type": "P", "stock_price": 381.89, "utc_time": 1776105780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1776105785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1776105785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1776105790000}, {"instrument": "MSFT", "mid_signal": 32782, "gamma_signal": -32887, "vega_signal": -2513, "option_type": "P", "stock_price": 381.89, "utc_time": 1776105790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1776105795000}, {"instrument": "MSFT", "mid_signal": -936663, "gamma_signal": 939665, "vega_signal": 71794, "option_type": "P", "stock_price": 381.9, "utc_time": 1776105795000}, {"instrument": "MSFT", "mid_signal": -1410, "gamma_signal": -1810, "vega_signal": -143, "option_type": "C", "stock_price": 381.9, "utc_time": 1776105800000}, {"instrument": "MSFT", "mid_signal": -4683, "gamma_signal": 4698, "vega_signal": 359, "option_type": "P", "stock_price": 381.9, "utc_time": 1776105800000}, {"instrument": "MSFT", "mid_signal": -1610293, "gamma_signal": -1461062, "vega_signal": -83813, "option_type": "C", "stock_price": 381.9, "utc_time": 1776105805000}, {"instrument": "MSFT", "mid_signal": 20889, "gamma_signal": -20677, "vega_signal": -2232, "option_type": "P", "stock_price": 381.9, "utc_time": 1776105805000}, {"instrument": "MSFT", "mid_signal": 1096328, "gamma_signal": 972307, "vega_signal": 55804, "option_type": "C", "stock_price": 381.9, "utc_time": 1776105810000}, {"instrument": "MSFT", "mid_signal": -396573, "gamma_signal": 166543, "vega_signal": 9283, "option_type": "P", "stock_price": 381.9, "utc_time": 1776105810000}, {"instrument": "MSFT", "mid_signal": 119404, "gamma_signal": 108740, "vega_signal": 6232, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105815000}, {"instrument": "MSFT", "mid_signal": -52883, "gamma_signal": 22209, "vega_signal": 1238, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105815000}, {"instrument": "MSFT", "mid_signal": 119400, "gamma_signal": 108738, "vega_signal": 6232, "option_type": "C", "stock_price": 381.94, "utc_time": 1776105820000}, {"instrument": "MSFT", "mid_signal": 4684, "gamma_signal": -4699, "vega_signal": -359, "option_type": "P", "stock_price": 381.94, "utc_time": 1776105820000}, {"instrument": "MSFT", "mid_signal": -11940, "gamma_signal": -10874, "vega_signal": -623, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1776105825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105830000}, {"instrument": "MSFT", "mid_signal": 33779, "gamma_signal": 4645, "vega_signal": 344, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105835000}, {"instrument": "MSFT", "mid_signal": -1187010, "gamma_signal": -200473, "vega_signal": -16422, "option_type": "C", "stock_price": 381.84, "utc_time": 1776105840000}, {"instrument": "MSFT", "mid_signal": -1653107, "gamma_signal": 964612, "vega_signal": 63377, "option_type": "P", "stock_price": 381.84, "utc_time": 1776105840000}, {"instrument": "MSFT", "mid_signal": 871395, "gamma_signal": 793576, "vega_signal": 45482, "option_type": "C", "stock_price": 381.84, "utc_time": 1776105845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1776105845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1776105850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1776105850000}, {"instrument": "MSFT", "mid_signal": 169977, "gamma_signal": 155798, "vega_signal": 9008, "option_type": "C", "stock_price": 382, "utc_time": 1776105855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.96, "utc_time": 1776105855000}, {"instrument": "MSFT", "mid_signal": 574104, "gamma_signal": 311375, "vega_signal": 18690, "option_type": "C", "stock_price": 382, "utc_time": 1776105860000}, {"instrument": "MSFT", "mid_signal": -189696, "gamma_signal": 195289, "vega_signal": 14755, "option_type": "P", "stock_price": 382.03, "utc_time": 1776105860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1776105865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776105865000}, {"instrument": "MSFT", "mid_signal": -13167, "gamma_signal": -11771, "vega_signal": -644, "option_type": "C", "stock_price": 382.03, "utc_time": 1776105870000}, {"instrument": "MSFT", "mid_signal": 8606, "gamma_signal": -8865, "vega_signal": -670, "option_type": "P", "stock_price": 382.03, "utc_time": 1776105870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1776105875000}, {"instrument": "MSFT", "mid_signal": -25818, "gamma_signal": 26596, "vega_signal": 2009, "option_type": "P", "stock_price": 382.03, "utc_time": 1776105875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105880000}, {"instrument": "MSFT", "mid_signal": -3390, "gamma_signal": -10619, "vega_signal": -1027, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105885000}, {"instrument": "MSFT", "mid_signal": 4302, "gamma_signal": -4432, "vega_signal": -335, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105885000}, {"instrument": "MSFT", "mid_signal": -168002, "gamma_signal": -25797, "vega_signal": -1846, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105890000}, {"instrument": "MSFT", "mid_signal": 4302, "gamma_signal": -4432, "vega_signal": -335, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105890000}, {"instrument": "MSFT", "mid_signal": 13165, "gamma_signal": 11770, "vega_signal": 644, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105895000}, {"instrument": "MSFT", "mid_signal": 199213, "gamma_signal": -92335, "vega_signal": -5172, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105895000}, {"instrument": "MSFT", "mid_signal": 13167, "gamma_signal": 11771, "vega_signal": 644, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105900000}, {"instrument": "MSFT", "mid_signal": 4196, "gamma_signal": -4335, "vega_signal": -319, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105900000}, {"instrument": "MSFT", "mid_signal": 13166, "gamma_signal": 11770, "vega_signal": 644, "option_type": "C", "stock_price": 382, "utc_time": 1776105905000}, {"instrument": "MSFT", "mid_signal": -47329, "gamma_signal": 48755, "vega_signal": 3683, "option_type": "P", "stock_price": 382, "utc_time": 1776105905000}, {"instrument": "MSFT", "mid_signal": -76378, "gamma_signal": -39, "vega_signal": -4, "option_type": "C", "stock_price": 382, "utc_time": 1776105910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1776105910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1776105915000}, {"instrument": "MSFT", "mid_signal": 555096, "gamma_signal": -248181, "vega_signal": -12600, "option_type": "P", "stock_price": 382, "utc_time": 1776105915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105920000}, {"instrument": "MSFT", "mid_signal": -4409, "gamma_signal": 4529, "vega_signal": 350, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105920000}, {"instrument": "MSFT", "mid_signal": 65835, "gamma_signal": 58855, "vega_signal": 3221, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105925000}, {"instrument": "MSFT", "mid_signal": 4031, "gamma_signal": -3973, "vega_signal": -428, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105925000}, {"instrument": "MSFT", "mid_signal": 210682, "gamma_signal": 23831, "vega_signal": 1565, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776105930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105935000}, {"instrument": "MSFT", "mid_signal": 65847, "gamma_signal": 58866, "vega_signal": 3221, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105940000}, {"instrument": "MSFT", "mid_signal": -36431, "gamma_signal": 2269, "vega_signal": 194, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105940000}, {"instrument": "MSFT", "mid_signal": 399504, "gamma_signal": 302301, "vega_signal": 16631, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105945000}, {"instrument": "MSFT", "mid_signal": 24910, "gamma_signal": -11546, "vega_signal": -647, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105945000}, {"instrument": "MSFT", "mid_signal": 331378, "gamma_signal": 16391, "vega_signal": 1077, "option_type": "C", "stock_price": 382.16, "utc_time": 1776105950000}, {"instrument": "MSFT", "mid_signal": 74750, "gamma_signal": -34646, "vega_signal": -1941, "option_type": "P", "stock_price": 382.2, "utc_time": 1776105950000}, {"instrument": "MSFT", "mid_signal": -460977, "gamma_signal": -83000, "vega_signal": -5065, "option_type": "C", "stock_price": 382.16, "utc_time": 1776105955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776105955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.15, "utc_time": 1776105960000}, {"instrument": "MSFT", "mid_signal": 14688, "gamma_signal": -14134, "vega_signal": -1546, "option_type": "P", "stock_price": 382.15, "utc_time": 1776105960000}, {"instrument": "MSFT", "mid_signal": 14931, "gamma_signal": 12408, "vega_signal": 666, "option_type": "C", "stock_price": 382.15, "utc_time": 1776105965000}, {"instrument": "MSFT", "mid_signal": -778540, "gamma_signal": 608482, "vega_signal": 33434, "option_type": "P", "stock_price": 382.155, "utc_time": 1776105965000}, {"instrument": "MSFT", "mid_signal": 27826, "gamma_signal": 43963, "vega_signal": 2916, "option_type": "C", "stock_price": 382.15, "utc_time": 1776105970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.155, "utc_time": 1776105970000}, {"instrument": "MSFT", "mid_signal": -238052, "gamma_signal": -273477, "vega_signal": -14529, "option_type": "C", "stock_price": 382.15, "utc_time": 1776105975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.15, "utc_time": 1776105975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.19, "utc_time": 1776105980000}, {"instrument": "MSFT", "mid_signal": -9, "gamma_signal": 10, "vega_signal": 2, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105980000}, {"instrument": "MSFT", "mid_signal": -658600, "gamma_signal": -53633, "vega_signal": -3861, "option_type": "C", "stock_price": 382.17, "utc_time": 1776105985000}, {"instrument": "MSFT", "mid_signal": -36225, "gamma_signal": 2351, "vega_signal": 185, "option_type": "P", "stock_price": 382.17, "utc_time": 1776105985000}, {"instrument": "MSFT", "mid_signal": -44796, "gamma_signal": -37227, "vega_signal": -1997, "option_type": "C", "stock_price": 382.17, "utc_time": 1776105990000}, {"instrument": "MSFT", "mid_signal": 3630, "gamma_signal": -3830, "vega_signal": -292, "option_type": "P", "stock_price": 382.17, "utc_time": 1776105990000}, {"instrument": "MSFT", "mid_signal": -223978, "gamma_signal": -186137, "vega_signal": -9986, "option_type": "C", "stock_price": 382.17, "utc_time": 1776105995000}, {"instrument": "MSFT", "mid_signal": -204956, "gamma_signal": 203909, "vega_signal": 15312, "option_type": "P", "stock_price": 382.17, "utc_time": 1776105995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.17, "utc_time": 1776106000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1776106000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.16, "utc_time": 1776106005000}, {"instrument": "MSFT", "mid_signal": -389339, "gamma_signal": 7798, "vega_signal": 598, "option_type": "P", "stock_price": 382.16, "utc_time": 1776106005000}, {"instrument": "MSFT", "mid_signal": 14931, "gamma_signal": 12408, "vega_signal": 666, "option_type": "C", "stock_price": 382.15, "utc_time": 1776106010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.15, "utc_time": 1776106010000}, {"instrument": "MSFT", "mid_signal": -44793, "gamma_signal": -37225, "vega_signal": -1997, "option_type": "C", "stock_price": 382.15, "utc_time": 1776106015000}, {"instrument": "MSFT", "mid_signal": 72590, "gamma_signal": -76599, "vega_signal": -5842, "option_type": "P", "stock_price": 382.15, "utc_time": 1776106015000}, {"instrument": "MSFT", "mid_signal": 40696, "gamma_signal": 53115, "vega_signal": 3365, "option_type": "C", "stock_price": 382.15, "utc_time": 1776106020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.14, "utc_time": 1776106020000}, {"instrument": "MSFT", "mid_signal": -14931, "gamma_signal": -12408, "vega_signal": -666, "option_type": "C", "stock_price": 382.15, "utc_time": 1776106025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.15, "utc_time": 1776106025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.15, "utc_time": 1776106030000}, {"instrument": "MSFT", "mid_signal": 382080, "gamma_signal": -138, "vega_signal": -14, "option_type": "P", "stock_price": 382.16, "utc_time": 1776106030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.16, "utc_time": 1776106035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776106035000}, {"instrument": "MSFT", "mid_signal": -203332, "gamma_signal": 12895, "vega_signal": 329, "option_type": "C", "stock_price": 382.14, "utc_time": 1776106040000}, {"instrument": "MSFT", "mid_signal": 465541, "gamma_signal": -88228, "vega_signal": -6732, "option_type": "P", "stock_price": 382.14, "utc_time": 1776106040000}, {"instrument": "MSFT", "mid_signal": -3092, "gamma_signal": -4885, "vega_signal": -324, "option_type": "C", "stock_price": 382.14, "utc_time": 1776106045000}, {"instrument": "MSFT", "mid_signal": 11068, "gamma_signal": -11858, "vega_signal": -881, "option_type": "P", "stock_price": 382.14, "utc_time": 1776106045000}, {"instrument": "MSFT", "mid_signal": -16, "gamma_signal": 43, "vega_signal": 2, "option_type": "C", "stock_price": 382.1, "utc_time": 1776106050000}, {"instrument": "MSFT", "mid_signal": -986, "gamma_signal": 948, "vega_signal": 104, "option_type": "P", "stock_price": 382.1, "utc_time": 1776106050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1776106055000}, {"instrument": "MSFT", "mid_signal": -3689, "gamma_signal": 3952, "vega_signal": 294, "option_type": "P", "stock_price": 382.08, "utc_time": 1776106055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1776106060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1776106060000}, {"instrument": "MSFT", "mid_signal": -10303, "gamma_signal": -16278, "vega_signal": -1080, "option_type": "C", "stock_price": 382.04, "utc_time": 1776106065000}, {"instrument": "MSFT", "mid_signal": 1424461, "gamma_signal": -1470881, "vega_signal": -111660, "option_type": "P", "stock_price": 382.02, "utc_time": 1776106065000}, {"instrument": "MSFT", "mid_signal": -13187, "gamma_signal": -12248, "vega_signal": -631, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106070000}, {"instrument": "MSFT", "mid_signal": -110656, "gamma_signal": 118560, "vega_signal": 8806, "option_type": "P", "stock_price": 382.06, "utc_time": 1776106070000}, {"instrument": "MSFT", "mid_signal": 76468, "gamma_signal": -65004, "vega_signal": -2733, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1776106075000}, {"instrument": "MSFT", "mid_signal": 921082, "gamma_signal": 174116, "vega_signal": 11982, "option_type": "C", "stock_price": 382.09, "utc_time": 1776106080000}, {"instrument": "MSFT", "mid_signal": -3689, "gamma_signal": 3952, "vega_signal": 294, "option_type": "P", "stock_price": 382.09, "utc_time": 1776106080000}, {"instrument": "MSFT", "mid_signal": -13188, "gamma_signal": -12249, "vega_signal": -631, "option_type": "C", "stock_price": 382.1, "utc_time": 1776106085000}, {"instrument": "MSFT", "mid_signal": -158620, "gamma_signal": 169949, "vega_signal": 12623, "option_type": "P", "stock_price": 382.09, "utc_time": 1776106085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.1, "utc_time": 1776106090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1776106090000}, {"instrument": "MSFT", "mid_signal": 540056, "gamma_signal": 66342, "vega_signal": 5379, "option_type": "C", "stock_price": 382.04, "utc_time": 1776106095000}, {"instrument": "MSFT", "mid_signal": 7377, "gamma_signal": -7904, "vega_signal": -587, "option_type": "P", "stock_price": 382.08, "utc_time": 1776106095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.02, "utc_time": 1776106100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776106100000}, {"instrument": "MSFT", "mid_signal": -3853346, "gamma_signal": -3661303, "vega_signal": -188212, "option_type": "C", "stock_price": 382.01, "utc_time": 1776106105000}, {"instrument": "MSFT", "mid_signal": -38894, "gamma_signal": 39711, "vega_signal": 4982, "option_type": "P", "stock_price": 382.01, "utc_time": 1776106105000}, {"instrument": "MSFT", "mid_signal": 156973, "gamma_signal": -7522, "vega_signal": -605, "option_type": "C", "stock_price": 382.01, "utc_time": 1776106110000}, {"instrument": "MSFT", "mid_signal": 74652, "gamma_signal": -36017, "vega_signal": -1898, "option_type": "P", "stock_price": 382.01, "utc_time": 1776106110000}, {"instrument": "MSFT", "mid_signal": 512185, "gamma_signal": 64271, "vega_signal": 4689, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1776106115000}, {"instrument": "MSFT", "mid_signal": 921933, "gamma_signal": 115688, "vega_signal": 8441, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1776106120000}, {"instrument": "MSFT", "mid_signal": 102440, "gamma_signal": 12855, "vega_signal": 938, "option_type": "C", "stock_price": 382.07, "utc_time": 1776106125000}, {"instrument": "MSFT", "mid_signal": 24876, "gamma_signal": -12251, "vega_signal": -629, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.07, "utc_time": 1776106130000}, {"instrument": "MSFT", "mid_signal": 24876, "gamma_signal": -12251, "vega_signal": -629, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.1, "utc_time": 1776106135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1776106135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.13, "utc_time": 1776106140000}, {"instrument": "MSFT", "mid_signal": 497606, "gamma_signal": -245068, "vega_signal": -12575, "option_type": "P", "stock_price": 382.13, "utc_time": 1776106140000}, {"instrument": "MSFT", "mid_signal": 1300000, "gamma_signal": 1209304, "vega_signal": 62863, "option_type": "C", "stock_price": 382.13, "utc_time": 1776106145000}, {"instrument": "MSFT", "mid_signal": 373204, "gamma_signal": -183801, "vega_signal": -9431, "option_type": "P", "stock_price": 382.13, "utc_time": 1776106145000}, {"instrument": "MSFT", "mid_signal": 26791, "gamma_signal": 24270, "vega_signal": 1260, "option_type": "C", "stock_price": 382.13, "utc_time": 1776106150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.13, "utc_time": 1776106150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.13, "utc_time": 1776106155000}, {"instrument": "MSFT", "mid_signal": -49761, "gamma_signal": 24507, "vega_signal": 1257, "option_type": "P", "stock_price": 382.13, "utc_time": 1776106155000}, {"instrument": "MSFT", "mid_signal": -9343, "gamma_signal": -16409, "vega_signal": -941, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106160000}, {"instrument": "MSFT", "mid_signal": -149266, "gamma_signal": 73513, "vega_signal": 3772, "option_type": "P", "stock_price": 382.09, "utc_time": 1776106160000}, {"instrument": "MSFT", "mid_signal": 1339502, "gamma_signal": 1213415, "vega_signal": 62979, "option_type": "C", "stock_price": 382.11, "utc_time": 1776106165000}, {"instrument": "MSFT", "mid_signal": 18782, "gamma_signal": -20467, "vega_signal": -1467, "option_type": "P", "stock_price": 382.11, "utc_time": 1776106165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.09, "utc_time": 1776106170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1776106170000}, {"instrument": "MSFT", "mid_signal": 448990, "gamma_signal": 60744, "vega_signal": 3158, "option_type": "C", "stock_price": 382.07, "utc_time": 1776106175000}, {"instrument": "MSFT", "mid_signal": -3756, "gamma_signal": 4093, "vega_signal": 293, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106175000}, {"instrument": "MSFT", "mid_signal": 1352756, "gamma_signal": 1225421, "vega_signal": 63602, "option_type": "C", "stock_price": 382.08, "utc_time": 1776106180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1776106185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.07, "utc_time": 1776106190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.07, "utc_time": 1776106195000}, {"instrument": "MSFT", "mid_signal": -7512, "gamma_signal": 8186, "vega_signal": 587, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106195000}, {"instrument": "MSFT", "mid_signal": 381944, "gamma_signal": 204, "vega_signal": 26, "option_type": "C", "stock_price": 382.11, "utc_time": 1776106200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106200000}, {"instrument": "MSFT", "mid_signal": -94287, "gamma_signal": -85788, "vega_signal": -4387, "option_type": "C", "stock_price": 382.02, "utc_time": 1776106205000}, {"instrument": "MSFT", "mid_signal": -49789, "gamma_signal": 25131, "vega_signal": 1248, "option_type": "P", "stock_price": 382.05, "utc_time": 1776106205000}, {"instrument": "MSFT", "mid_signal": -47216, "gamma_signal": -16527, "vega_signal": -958, "option_type": "C", "stock_price": 382.01, "utc_time": 1776106210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776106210000}, {"instrument": "MSFT", "mid_signal": -26940, "gamma_signal": -24511, "vega_signal": -1253, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106215000}, {"instrument": "MSFT", "mid_signal": -7511, "gamma_signal": 8185, "vega_signal": 587, "option_type": "P", "stock_price": 382.01, "utc_time": 1776106215000}, {"instrument": "MSFT", "mid_signal": 38203, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776106220000}, {"instrument": "MSFT", "mid_signal": 34852, "gamma_signal": 4085, "vega_signal": 268, "option_type": "C", "stock_price": 382.02, "utc_time": 1776106225000}, {"instrument": "MSFT", "mid_signal": -40233, "gamma_signal": 29609, "vega_signal": 1806, "option_type": "P", "stock_price": 382.03, "utc_time": 1776106225000}, {"instrument": "MSFT", "mid_signal": 381854, "gamma_signal": 204, "vega_signal": 26, "option_type": "C", "stock_price": 382.02, "utc_time": 1776106230000}, {"instrument": "MSFT", "mid_signal": -497878, "gamma_signal": 251301, "vega_signal": 12480, "option_type": "P", "stock_price": 382.04, "utc_time": 1776106230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.04, "utc_time": 1776106235000}, {"instrument": "MSFT", "mid_signal": -3835, "gamma_signal": 4261, "vega_signal": 296, "option_type": "P", "stock_price": 382.04, "utc_time": 1776106235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776106240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106245000}, {"instrument": "MSFT", "mid_signal": -1362, "gamma_signal": 1546, "vega_signal": 147, "option_type": "P", "stock_price": 382.04, "utc_time": 1776106245000}, {"instrument": "MSFT", "mid_signal": -198120, "gamma_signal": -253234, "vega_signal": -12919, "option_type": "C", "stock_price": 381.99, "utc_time": 1776106250000}, {"instrument": "MSFT", "mid_signal": 3835, "gamma_signal": -4261, "vega_signal": -296, "option_type": "P", "stock_price": 382.04, "utc_time": 1776106250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.01, "utc_time": 1776106255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1776106255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776106260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106265000}, {"instrument": "MSFT", "mid_signal": 25128, "gamma_signal": -12056, "vega_signal": -615, "option_type": "P", "stock_price": 382.03, "utc_time": 1776106265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106270000}, {"instrument": "MSFT", "mid_signal": -125645, "gamma_signal": 60286, "vega_signal": 3077, "option_type": "P", "stock_price": 382.05, "utc_time": 1776106270000}, {"instrument": "MSFT", "mid_signal": 379210, "gamma_signal": 1983, "vega_signal": 345, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1776106275000}, {"instrument": "MSFT", "mid_signal": 239034, "gamma_signal": 21029, "vega_signal": 1367, "option_type": "C", "stock_price": 382.1, "utc_time": 1776106280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106280000}, {"instrument": "MSFT", "mid_signal": 1486833, "gamma_signal": 1342782, "vega_signal": 68542, "option_type": "C", "stock_price": 382.14, "utc_time": 1776106285000}, {"instrument": "MSFT", "mid_signal": -248249, "gamma_signal": 117267, "vega_signal": 5940, "option_type": "P", "stock_price": 382.14, "utc_time": 1776106285000}, {"instrument": "MSFT", "mid_signal": 71156, "gamma_signal": 7211, "vega_signal": 443, "option_type": "C", "stock_price": 382.17, "utc_time": 1776106290000}, {"instrument": "MSFT", "mid_signal": 26300, "gamma_signal": -28659, "vega_signal": -2025, "option_type": "P", "stock_price": 382.17, "utc_time": 1776106290000}, {"instrument": "MSFT", "mid_signal": 35580, "gamma_signal": 3606, "vega_signal": 222, "option_type": "C", "stock_price": 382.19, "utc_time": 1776106295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1776106295000}, {"instrument": "MSFT", "mid_signal": 14071, "gamma_signal": 13583, "vega_signal": 717, "option_type": "C", "stock_price": 382.19, "utc_time": 1776106300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.19, "utc_time": 1776106300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.2, "utc_time": 1776106305000}, {"instrument": "MSFT", "mid_signal": 382147, "gamma_signal": -94, "vega_signal": -9, "option_type": "P", "stock_price": 382.2, "utc_time": 1776106305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.21, "utc_time": 1776106310000}, {"instrument": "MSFT", "mid_signal": -180359, "gamma_signal": 196539, "vega_signal": 13885, "option_type": "P", "stock_price": 382.21, "utc_time": 1776106310000}, {"instrument": "MSFT", "mid_signal": -992547, "gamma_signal": -1160912, "vega_signal": -58950, "option_type": "C", "stock_price": 382.3, "utc_time": 1776106315000}, {"instrument": "MSFT", "mid_signal": 653744, "gamma_signal": -313671, "vega_signal": -16012, "option_type": "P", "stock_price": 382.3, "utc_time": 1776106315000}, {"instrument": "MSFT", "mid_signal": 313947, "gamma_signal": 289701, "vega_signal": 14780, "option_type": "C", "stock_price": 382.31, "utc_time": 1776106320000}, {"instrument": "MSFT", "mid_signal": -514061, "gamma_signal": 97724, "vega_signal": 6197, "option_type": "P", "stock_price": 382.31, "utc_time": 1776106320000}, {"instrument": "MSFT", "mid_signal": 39244, "gamma_signal": 36214, "vega_signal": 1847, "option_type": "C", "stock_price": 382.31, "utc_time": 1776106325000}, {"instrument": "MSFT", "mid_signal": -25146, "gamma_signal": 12065, "vega_signal": 616, "option_type": "P", "stock_price": 382.31, "utc_time": 1776106325000}, {"instrument": "MSFT", "mid_signal": 362056, "gamma_signal": -31208, "vega_signal": -1044, "option_type": "C", "stock_price": 382.33, "utc_time": 1776106330000}, {"instrument": "MSFT", "mid_signal": 1058557, "gamma_signal": -583312, "vega_signal": -32561, "option_type": "P", "stock_price": 382.35, "utc_time": 1776106330000}, {"instrument": "MSFT", "mid_signal": -62436, "gamma_signal": -29864, "vega_signal": -1136, "option_type": "C", "stock_price": 382.3, "utc_time": 1776106335000}, {"instrument": "MSFT", "mid_signal": -378516, "gamma_signal": -4010, "vega_signal": -282, "option_type": "P", "stock_price": 382.32, "utc_time": 1776106335000}, {"instrument": "MSFT", "mid_signal": 186590, "gamma_signal": 120775, "vega_signal": 6114, "option_type": "C", "stock_price": 382.35, "utc_time": 1776106340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.3, "utc_time": 1776106340000}, {"instrument": "MSFT", "mid_signal": 2396414, "gamma_signal": 1566437, "vega_signal": 78757, "option_type": "C", "stock_price": 382.36, "utc_time": 1776106345000}, {"instrument": "MSFT", "mid_signal": 15706, "gamma_signal": -28346, "vega_signal": -2255, "option_type": "P", "stock_price": 382.36, "utc_time": 1776106345000}, {"instrument": "MSFT", "mid_signal": 9914269, "gamma_signal": 946016, "vega_signal": 47108, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106350000}, {"instrument": "MSFT", "mid_signal": 1977498, "gamma_signal": -1014757, "vega_signal": -54155, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106350000}, {"instrument": "MSFT", "mid_signal": 7512, "gamma_signal": 12337, "vega_signal": 749, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106355000}, {"instrument": "MSFT", "mid_signal": -361225, "gamma_signal": -11625, "vega_signal": -649, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106355000}, {"instrument": "MSFT", "mid_signal": 16783, "gamma_signal": 13023, "vega_signal": 655, "option_type": "C", "stock_price": 382.45, "utc_time": 1776106360000}, {"instrument": "MSFT", "mid_signal": -76956, "gamma_signal": 83322, "vega_signal": 6130, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106360000}, {"instrument": "MSFT", "mid_signal": -50352, "gamma_signal": -39071, "vega_signal": -1965, "option_type": "C", "stock_price": 382.465, "utc_time": 1776106365000}, {"instrument": "MSFT", "mid_signal": 916894, "gamma_signal": -508416, "vega_signal": -28626, "option_type": "P", "stock_price": 382.465, "utc_time": 1776106365000}, {"instrument": "MSFT", "mid_signal": 167163, "gamma_signal": 143658, "vega_signal": 7499, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106370000}, {"instrument": "MSFT", "mid_signal": -86207, "gamma_signal": -331924, "vega_signal": -24625, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106370000}, {"instrument": "MSFT", "mid_signal": 3447231, "gamma_signal": 1784771, "vega_signal": 89752, "option_type": "C", "stock_price": 382.57, "utc_time": 1776106375000}, {"instrument": "MSFT", "mid_signal": 1070439, "gamma_signal": -750647, "vega_signal": -43569, "option_type": "P", "stock_price": 382.57, "utc_time": 1776106375000}, {"instrument": "MSFT", "mid_signal": 113963, "gamma_signal": 118781, "vega_signal": 5995, "option_type": "C", "stock_price": 382.56, "utc_time": 1776106380000}, {"instrument": "MSFT", "mid_signal": 317311, "gamma_signal": -343582, "vega_signal": -25268, "option_type": "P", "stock_price": 382.56, "utc_time": 1776106380000}, {"instrument": "MSFT", "mid_signal": -117522, "gamma_signal": -91193, "vega_signal": -4586, "option_type": "C", "stock_price": 382.51, "utc_time": 1776106385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1776106385000}, {"instrument": "MSFT", "mid_signal": 38683, "gamma_signal": 25498, "vega_signal": 1316, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106390000}, {"instrument": "MSFT", "mid_signal": 128277, "gamma_signal": -138890, "vega_signal": -10219, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106390000}, {"instrument": "MSFT", "mid_signal": 66168, "gamma_signal": 159801, "vega_signal": 8986, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106395000}, {"instrument": "MSFT", "mid_signal": 56744, "gamma_signal": -37456, "vega_signal": -1975, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106395000}, {"instrument": "MSFT", "mid_signal": 217293, "gamma_signal": 148093, "vega_signal": 7685, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106400000}, {"instrument": "MSFT", "mid_signal": -154066, "gamma_signal": 102919, "vega_signal": 5491, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106400000}, {"instrument": "MSFT", "mid_signal": 135391, "gamma_signal": 89242, "vega_signal": 4608, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106405000}, {"instrument": "MSFT", "mid_signal": -403716, "gamma_signal": -24267, "vega_signal": -1549, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106410000}, {"instrument": "MSFT", "mid_signal": 5813, "gamma_signal": -14853, "vega_signal": -1373, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106410000}, {"instrument": "MSFT", "mid_signal": 22740, "gamma_signal": 18638, "vega_signal": 992, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106415000}, {"instrument": "MSFT", "mid_signal": 18909, "gamma_signal": -12482, "vega_signal": -658, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106420000}, {"instrument": "MSFT", "mid_signal": -94557, "gamma_signal": 62414, "vega_signal": 3291, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106420000}, {"instrument": "MSFT", "mid_signal": 2131, "gamma_signal": 23070, "vega_signal": 1162, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106425000}, {"instrument": "MSFT", "mid_signal": 13418, "gamma_signal": -6409, "vega_signal": -207, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106425000}, {"instrument": "MSFT", "mid_signal": -128222, "gamma_signal": -77792, "vega_signal": -4976, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106430000}, {"instrument": "MSFT", "mid_signal": 36543, "gamma_signal": 2423, "vega_signal": 155, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106435000}, {"instrument": "MSFT", "mid_signal": 46317, "gamma_signal": -15318, "vega_signal": -1139, "option_type": "P", "stock_price": 382.44, "utc_time": 1776106435000}, {"instrument": "MSFT", "mid_signal": -721811, "gamma_signal": -12110, "vega_signal": -973, "option_type": "C", "stock_price": 382.41, "utc_time": 1776106440000}, {"instrument": "MSFT", "mid_signal": -365750, "gamma_signal": 140682, "vega_signal": 7763, "option_type": "P", "stock_price": 382.41, "utc_time": 1776106440000}, {"instrument": "MSFT", "mid_signal": -430, "gamma_signal": -25490, "vega_signal": -1316, "option_type": "C", "stock_price": 382.41, "utc_time": 1776106445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.41, "utc_time": 1776106445000}, {"instrument": "MSFT", "mid_signal": 112654, "gamma_signal": 53609, "vega_signal": 2780, "option_type": "C", "stock_price": 382.41, "utc_time": 1776106450000}, {"instrument": "MSFT", "mid_signal": 381792, "gamma_signal": -785, "vega_signal": -86, "option_type": "P", "stock_price": 382.41, "utc_time": 1776106450000}, {"instrument": "MSFT", "mid_signal": 55302, "gamma_signal": -31588, "vega_signal": -1491, "option_type": "C", "stock_price": 382.41, "utc_time": 1776106455000}, {"instrument": "MSFT", "mid_signal": -321796, "gamma_signal": 202870, "vega_signal": 10426, "option_type": "P", "stock_price": 382.41, "utc_time": 1776106455000}, {"instrument": "MSFT", "mid_signal": 238880, "gamma_signal": 33802, "vega_signal": 2059, "option_type": "C", "stock_price": 382.51, "utc_time": 1776106460000}, {"instrument": "MSFT", "mid_signal": -54838, "gamma_signal": 31961, "vega_signal": 1503, "option_type": "P", "stock_price": 382.51, "utc_time": 1776106460000}, {"instrument": "MSFT", "mid_signal": -36222, "gamma_signal": -25910, "vega_signal": -1303, "option_type": "C", "stock_price": 382.51, "utc_time": 1776106465000}, {"instrument": "MSFT", "mid_signal": -549452, "gamma_signal": 607456, "vega_signal": 45132, "option_type": "P", "stock_price": 382.51, "utc_time": 1776106465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106470000}, {"instrument": "MSFT", "mid_signal": 55484, "gamma_signal": 69565, "vega_signal": 4242, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106475000}, {"instrument": "MSFT", "mid_signal": 36545, "gamma_signal": 2423, "vega_signal": 155, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106480000}, {"instrument": "MSFT", "mid_signal": -130050, "gamma_signal": 120888, "vega_signal": 6075, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106480000}, {"instrument": "MSFT", "mid_signal": 1103, "gamma_signal": 1861, "vega_signal": 108, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106485000}, {"instrument": "MSFT", "mid_signal": -20116, "gamma_signal": 12682, "vega_signal": 652, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106485000}, {"instrument": "MSFT", "mid_signal": 18110, "gamma_signal": 12954, "vega_signal": 652, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106490000}, {"instrument": "MSFT", "mid_signal": 384623, "gamma_signal": -3854, "vega_signal": -310, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106495000}, {"instrument": "MSFT", "mid_signal": 20117, "gamma_signal": -12682, "vega_signal": -652, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106495000}, {"instrument": "MSFT", "mid_signal": 18109, "gamma_signal": 12954, "vega_signal": 652, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106500000}, {"instrument": "MSFT", "mid_signal": 2762, "gamma_signal": -3069, "vega_signal": -224, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106505000}, {"instrument": "MSFT", "mid_signal": -73869, "gamma_signal": -54099, "vega_signal": -2591, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106510000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.51, "utc_time": 1776106515000}, {"instrument": "MSFT", "mid_signal": -16246, "gamma_signal": -9742, "vega_signal": -432, "option_type": "C", "stock_price": 382.51, "utc_time": 1776106520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.51, "utc_time": 1776106520000}, {"instrument": "MSFT", "mid_signal": -108966, "gamma_signal": -7807, "vega_signal": -507, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106525000}, {"instrument": "MSFT", "mid_signal": 876243, "gamma_signal": -611387, "vega_signal": -28948, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106530000}, {"instrument": "MSFT", "mid_signal": 138524, "gamma_signal": -96290, "vega_signal": -4534, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106535000}, {"instrument": "MSFT", "mid_signal": 18469, "gamma_signal": 13526, "vega_signal": 648, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106540000}, {"instrument": "MSFT", "mid_signal": 5523, "gamma_signal": -6137, "vega_signal": -448, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106540000}, {"instrument": "MSFT", "mid_signal": 18470, "gamma_signal": 13527, "vega_signal": 648, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106545000}, {"instrument": "MSFT", "mid_signal": 514556, "gamma_signal": -357676, "vega_signal": -16842, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106545000}, {"instrument": "MSFT", "mid_signal": 1113, "gamma_signal": 1893, "vega_signal": 108, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106550000}, {"instrument": "MSFT", "mid_signal": -39578, "gamma_signal": 27511, "vega_signal": 1295, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106550000}, {"instrument": "MSFT", "mid_signal": 663508, "gamma_signal": 413344, "vega_signal": 19907, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106555000}, {"instrument": "MSFT", "mid_signal": 79802, "gamma_signal": -55705, "vega_signal": -2659, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106555000}, {"instrument": "MSFT", "mid_signal": -42506, "gamma_signal": -36518, "vega_signal": -1835, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106560000}, {"instrument": "MSFT", "mid_signal": -91371, "gamma_signal": 101765, "vega_signal": 7352, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106560000}, {"instrument": "MSFT", "mid_signal": 290782, "gamma_signal": -28977, "vega_signal": -1015, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106565000}, {"instrument": "MSFT", "mid_signal": -19791, "gamma_signal": 13757, "vega_signal": 648, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106565000}, {"instrument": "MSFT", "mid_signal": 169066, "gamma_signal": -8229, "vega_signal": -314, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106570000}, {"instrument": "MSFT", "mid_signal": 382359, "gamma_signal": 140, "vega_signal": 17, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106575000}, {"instrument": "MSFT", "mid_signal": 79158, "gamma_signal": -55024, "vega_signal": -2591, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106575000}, {"instrument": "MSFT", "mid_signal": 460776, "gamma_signal": 289067, "vega_signal": 13918, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106580000}, {"instrument": "MSFT", "mid_signal": -8306, "gamma_signal": 9251, "vega_signal": 668, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106585000}, {"instrument": "MSFT", "mid_signal": 72928, "gamma_signal": 5026, "vega_signal": 315, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106590000}, {"instrument": "MSFT", "mid_signal": 10844, "gamma_signal": -29183, "vega_signal": -2726, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106590000}, {"instrument": "MSFT", "mid_signal": -535325, "gamma_signal": -187, "vega_signal": -17, "option_type": "C", "stock_price": 382.45, "utc_time": 1776106595000}, {"instrument": "MSFT", "mid_signal": 16380, "gamma_signal": -35348, "vega_signal": -3171, "option_type": "P", "stock_price": 382.45, "utc_time": 1776106595000}, {"instrument": "MSFT", "mid_signal": 401130, "gamma_signal": 13452, "vega_signal": 651, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106600000}, {"instrument": "MSFT", "mid_signal": 314907, "gamma_signal": -234114, "vega_signal": -11368, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.45, "utc_time": 1776106605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.45, "utc_time": 1776106605000}, {"instrument": "MSFT", "mid_signal": 191010, "gamma_signal": 454, "vega_signal": 32, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106610000}, {"instrument": "MSFT", "mid_signal": -192261, "gamma_signal": 128668, "vega_signal": 6196, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106610000}, {"instrument": "MSFT", "mid_signal": -1119, "gamma_signal": -1914, "vega_signal": -107, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106615000}, {"instrument": "MSFT", "mid_signal": 36016, "gamma_signal": -2778, "vega_signal": -188, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106620000}, {"instrument": "MSFT", "mid_signal": 54922, "gamma_signal": 178002, "vega_signal": 10084, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106625000}, {"instrument": "MSFT", "mid_signal": 35981, "gamma_signal": 2857, "vega_signal": 189, "option_type": "C", "stock_price": 382.43, "utc_time": 1776106630000}, {"instrument": "MSFT", "mid_signal": -2027189, "gamma_signal": 1368482, "vega_signal": 66753, "option_type": "P", "stock_price": 382.41, "utc_time": 1776106630000}, {"instrument": "MSFT", "mid_signal": -74968, "gamma_signal": -53506, "vega_signal": -2567, "option_type": "C", "stock_price": 382.41, "utc_time": 1776106635000}, {"instrument": "MSFT", "mid_signal": 26013, "gamma_signal": 172830, "vega_signal": 6516, "option_type": "P", "stock_price": 382.41, "utc_time": 1776106635000}, {"instrument": "MSFT", "mid_signal": -93722, "gamma_signal": -66891, "vega_signal": -3210, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.41, "utc_time": 1776106640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106645000}, {"instrument": "MSFT", "mid_signal": 180832, "gamma_signal": -202010, "vega_signal": -14732, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106650000}, {"instrument": "MSFT", "mid_signal": 72842, "gamma_signal": -4974, "vega_signal": -317, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106655000}, {"instrument": "MSFT", "mid_signal": -1283, "gamma_signal": 1361, "vega_signal": 133, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106655000}, {"instrument": "MSFT", "mid_signal": 54873, "gamma_signal": 28254, "vega_signal": 1587, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106660000}, {"instrument": "MSFT", "mid_signal": 19861, "gamma_signal": -6758, "vega_signal": -236, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106665000}, {"instrument": "MSFT", "mid_signal": 667458, "gamma_signal": 282581, "vega_signal": 14023, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106670000}, {"instrument": "MSFT", "mid_signal": 19155, "gamma_signal": -30571, "vega_signal": -2475, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106675000}, {"instrument": "MSFT", "mid_signal": -25666, "gamma_signal": 27223, "vega_signal": 2662, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106680000}, {"instrument": "MSFT", "mid_signal": -138337, "gamma_signal": 153304, "vega_signal": 10986, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106685000}, {"instrument": "MSFT", "mid_signal": 18343, "gamma_signal": 13379, "vega_signal": 636, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106690000}, {"instrument": "MSFT", "mid_signal": -13768, "gamma_signal": 15260, "vega_signal": 1092, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106695000}, {"instrument": "MSFT", "mid_signal": 1116, "gamma_signal": 1903, "vega_signal": 105, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106700000}, {"instrument": "MSFT", "mid_signal": 19895, "gamma_signal": -13232, "vega_signal": -636, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106700000}, {"instrument": "MSFT", "mid_signal": 38193, "gamma_signal": 201, "vega_signal": 7, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106705000}, {"instrument": "MSFT", "mid_signal": -2753, "gamma_signal": 3052, "vega_signal": 218, "option_type": "P", "stock_price": 382.44, "utc_time": 1776106705000}, {"instrument": "MSFT", "mid_signal": 270921, "gamma_signal": 6103, "vega_signal": 342, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106710000}, {"instrument": "MSFT", "mid_signal": 8260, "gamma_signal": -9156, "vega_signal": -655, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106710000}, {"instrument": "MSFT", "mid_signal": 190995, "gamma_signal": 1005, "vega_signal": 35, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106715000}, {"instrument": "MSFT", "mid_signal": -381979, "gamma_signal": -2009, "vega_signal": -70, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106725000}, {"instrument": "MSFT", "mid_signal": -74406, "gamma_signal": -54721, "vega_signal": -2527, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106730000}, {"instrument": "MSFT", "mid_signal": 73525, "gamma_signal": -2320, "vega_signal": -136, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106735000}, {"instrument": "MSFT", "mid_signal": -111425, "gamma_signal": -2509, "vega_signal": -115, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106740000}, {"instrument": "MSFT", "mid_signal": -12070, "gamma_signal": 14430, "vega_signal": 978, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106740000}, {"instrument": "MSFT", "mid_signal": -825297, "gamma_signal": -32354, "vega_signal": -1617, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.44, "utc_time": 1776106745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.45, "utc_time": 1776106750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.45, "utc_time": 1776106750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106755000}, {"instrument": "MSFT", "mid_signal": -39319, "gamma_signal": 27827, "vega_signal": 1263, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106760000}, {"instrument": "MSFT", "mid_signal": -5, "gamma_signal": 7, "vega_signal": 1, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106760000}, {"instrument": "MSFT", "mid_signal": 57651, "gamma_signal": 41264, "vega_signal": 1881, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106765000}, {"instrument": "MSFT", "mid_signal": -2414, "gamma_signal": 2886, "vega_signal": 196, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106765000}, {"instrument": "MSFT", "mid_signal": 1130, "gamma_signal": 1952, "vega_signal": 106, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106770000}, {"instrument": "MSFT", "mid_signal": 16900, "gamma_signal": -20205, "vega_signal": -1370, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106780000}, {"instrument": "MSFT", "mid_signal": 22499, "gamma_signal": -62046, "vega_signal": -2811, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106780000}, {"instrument": "MSFT", "mid_signal": -19217, "gamma_signal": -13755, "vega_signal": -627, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106785000}, {"instrument": "MSFT", "mid_signal": -38072, "gamma_signal": 26906, "vega_signal": 1254, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106790000}, {"instrument": "MSFT", "mid_signal": 279166, "gamma_signal": 482250, "vega_signal": 26082, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106795000}, {"instrument": "MSFT", "mid_signal": 155426, "gamma_signal": 31480, "vega_signal": 1471, "option_type": "C", "stock_price": 382.57, "utc_time": 1776106800000}, {"instrument": "MSFT", "mid_signal": 26410, "gamma_signal": -31411, "vega_signal": -2125, "option_type": "P", "stock_price": 382.55, "utc_time": 1776106800000}, {"instrument": "MSFT", "mid_signal": 1074797, "gamma_signal": 745152, "vega_signal": 33994, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106805000}, {"instrument": "MSFT", "mid_signal": -4971, "gamma_signal": 15104, "vega_signal": 1306, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106805000}, {"instrument": "MSFT", "mid_signal": 39372, "gamma_signal": 2010, "vega_signal": 109, "option_type": "C", "stock_price": 382.67, "utc_time": 1776106810000}, {"instrument": "MSFT", "mid_signal": 1870904, "gamma_signal": -1315245, "vega_signal": -60936, "option_type": "P", "stock_price": 382.67, "utc_time": 1776106810000}, {"instrument": "MSFT", "mid_signal": 19433, "gamma_signal": 41226, "vega_signal": 1878, "option_type": "C", "stock_price": 382.66, "utc_time": 1776106815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1776106815000}, {"instrument": "MSFT", "mid_signal": 36827, "gamma_signal": 2204, "vega_signal": 128, "option_type": "C", "stock_price": 382.66, "utc_time": 1776106820000}, {"instrument": "MSFT", "mid_signal": -6, "gamma_signal": 8, "vega_signal": 1, "option_type": "P", "stock_price": 382.66, "utc_time": 1776106820000}, {"instrument": "MSFT", "mid_signal": 42039, "gamma_signal": 27510, "vega_signal": 1235, "option_type": "C", "stock_price": 382.62, "utc_time": 1776106825000}, {"instrument": "MSFT", "mid_signal": -180144, "gamma_signal": 214265, "vega_signal": 14499, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106825000}, {"instrument": "MSFT", "mid_signal": 550941, "gamma_signal": 35241, "vega_signal": 2052, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106830000}, {"instrument": "MSFT", "mid_signal": 1729390, "gamma_signal": -1337738, "vega_signal": -61767, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106830000}, {"instrument": "MSFT", "mid_signal": 1059390, "gamma_signal": 2108966, "vega_signal": 108530, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106835000}, {"instrument": "MSFT", "mid_signal": -293996, "gamma_signal": 227415, "vega_signal": 10500, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106835000}, {"instrument": "MSFT", "mid_signal": -902480, "gamma_signal": -593610, "vega_signal": -26671, "option_type": "C", "stock_price": 382.58, "utc_time": 1776106840000}, {"instrument": "MSFT", "mid_signal": -6, "gamma_signal": 8, "vega_signal": 1, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.58, "utc_time": 1776106845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.58, "utc_time": 1776106845000}, {"instrument": "MSFT", "mid_signal": -786643, "gamma_signal": -16971, "vega_signal": -797, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106850000}, {"instrument": "MSFT", "mid_signal": 29216, "gamma_signal": 60044, "vega_signal": 2607, "option_type": "C", "stock_price": 382.55, "utc_time": 1776106855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106855000}, {"instrument": "MSFT", "mid_signal": 21016, "gamma_signal": 13752, "vega_signal": 617, "option_type": "C", "stock_price": 382.55, "utc_time": 1776106860000}, {"instrument": "MSFT", "mid_signal": -6, "gamma_signal": 8, "vega_signal": 1, "option_type": "P", "stock_price": 382.55, "utc_time": 1776106860000}, {"instrument": "MSFT", "mid_signal": 15277, "gamma_signal": 27400, "vega_signal": 1407, "option_type": "C", "stock_price": 382.55, "utc_time": 1776106865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1776106865000}, {"instrument": "MSFT", "mid_signal": 645843, "gamma_signal": 52024, "vega_signal": 2850, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106870000}, {"instrument": "MSFT", "mid_signal": 231710, "gamma_signal": 49301, "vega_signal": 2432, "option_type": "C", "stock_price": 382.56, "utc_time": 1776106875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106875000}, {"instrument": "MSFT", "mid_signal": 147038, "gamma_signal": 9007, "vega_signal": 525, "option_type": "C", "stock_price": 382.55, "utc_time": 1776106880000}, {"instrument": "MSFT", "mid_signal": -6090, "gamma_signal": 7925, "vega_signal": 504, "option_type": "P", "stock_price": 382.55, "utc_time": 1776106880000}, {"instrument": "MSFT", "mid_signal": 21018, "gamma_signal": 13753, "vega_signal": 617, "option_type": "C", "stock_price": 382.58, "utc_time": 1776106885000}, {"instrument": "MSFT", "mid_signal": -34575, "gamma_signal": 26745, "vega_signal": 1235, "option_type": "P", "stock_price": 382.58, "utc_time": 1776106885000}, {"instrument": "MSFT", "mid_signal": -73529, "gamma_signal": -4504, "vega_signal": -263, "option_type": "C", "stock_price": 382.6, "utc_time": 1776106890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1776106890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1776106895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1776106895000}, {"instrument": "MSFT", "mid_signal": 63057, "gamma_signal": 41263, "vega_signal": 1852, "option_type": "C", "stock_price": 382.62, "utc_time": 1776106900000}, {"instrument": "MSFT", "mid_signal": -6, "gamma_signal": 8, "vega_signal": 1, "option_type": "P", "stock_price": 382.6, "utc_time": 1776106900000}, {"instrument": "MSFT", "mid_signal": -105099, "gamma_signal": -68774, "vega_signal": -3087, "option_type": "C", "stock_price": 382.62, "utc_time": 1776106905000}, {"instrument": "MSFT", "mid_signal": -17293, "gamma_signal": 13377, "vega_signal": 618, "option_type": "P", "stock_price": 382.62, "utc_time": 1776106905000}, {"instrument": "MSFT", "mid_signal": 2351, "gamma_signal": 4216, "vega_signal": 216, "option_type": "C", "stock_price": 382.62, "utc_time": 1776106910000}, {"instrument": "MSFT", "mid_signal": -34586, "gamma_signal": 26753, "vega_signal": 1235, "option_type": "P", "stock_price": 382.61, "utc_time": 1776106910000}, {"instrument": "MSFT", "mid_signal": 124989, "gamma_signal": 84333, "vega_signal": 3796, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.61, "utc_time": 1776106915000}, {"instrument": "MSFT", "mid_signal": 42042, "gamma_signal": 27511, "vega_signal": 1235, "option_type": "C", "stock_price": 382.64, "utc_time": 1776106920000}, {"instrument": "MSFT", "mid_signal": -86478, "gamma_signal": 66897, "vega_signal": 3089, "option_type": "P", "stock_price": 382.64, "utc_time": 1776106920000}, {"instrument": "MSFT", "mid_signal": 21021, "gamma_signal": 13756, "vega_signal": 617, "option_type": "C", "stock_price": 382.64, "utc_time": 1776106925000}, {"instrument": "MSFT", "mid_signal": 17294, "gamma_signal": -13378, "vega_signal": -618, "option_type": "P", "stock_price": 382.64, "utc_time": 1776106925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.61, "utc_time": 1776106930000}, {"instrument": "MSFT", "mid_signal": -847357, "gamma_signal": 655457, "vega_signal": 30264, "option_type": "P", "stock_price": 382.61, "utc_time": 1776106930000}, {"instrument": "MSFT", "mid_signal": -42038, "gamma_signal": -27509, "vega_signal": -1235, "option_type": "C", "stock_price": 382.61, "utc_time": 1776106935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.61, "utc_time": 1776106935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106940000}, {"instrument": "MSFT", "mid_signal": 9848, "gamma_signal": -12461, "vega_signal": -811, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106940000}, {"instrument": "MSFT", "mid_signal": -21101, "gamma_signal": -13833, "vega_signal": -607, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106945000}, {"instrument": "MSFT", "mid_signal": 16392, "gamma_signal": 5375, "vega_signal": 181, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106950000}, {"instrument": "MSFT", "mid_signal": -13142, "gamma_signal": 41184, "vega_signal": 1811, "option_type": "C", "stock_price": 382.62, "utc_time": 1776106955000}, {"instrument": "MSFT", "mid_signal": -1970, "gamma_signal": 2492, "vega_signal": 162, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106955000}, {"instrument": "MSFT", "mid_signal": -1855737, "gamma_signal": -21405, "vega_signal": -868, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106960000}, {"instrument": "MSFT", "mid_signal": 346841, "gamma_signal": -250999, "vega_signal": -12161, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106960000}, {"instrument": "MSFT", "mid_signal": 152982, "gamma_signal": 67, "vega_signal": 9, "option_type": "C", "stock_price": 382.61, "utc_time": 1776106965000}, {"instrument": "MSFT", "mid_signal": 29158, "gamma_signal": -27502, "vega_signal": -1582, "option_type": "P", "stock_price": 382.61, "utc_time": 1776106965000}, {"instrument": "MSFT", "mid_signal": 21099, "gamma_signal": 13832, "vega_signal": 607, "option_type": "C", "stock_price": 382.59, "utc_time": 1776106970000}, {"instrument": "MSFT", "mid_signal": -86701, "gamma_signal": 62743, "vega_signal": 3040, "option_type": "P", "stock_price": 382.59, "utc_time": 1776106970000}, {"instrument": "MSFT", "mid_signal": 131799, "gamma_signal": -13196, "vega_signal": -585, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106975000}, {"instrument": "MSFT", "mid_signal": -65429, "gamma_signal": 45215, "vega_signal": 2108, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106975000}, {"instrument": "MSFT", "mid_signal": -38244, "gamma_signal": -24, "vega_signal": -2, "option_type": "C", "stock_price": 382.59, "utc_time": 1776106980000}, {"instrument": "MSFT", "mid_signal": 173402, "gamma_signal": -125486, "vega_signal": -6080, "option_type": "P", "stock_price": 382.59, "utc_time": 1776106980000}, {"instrument": "MSFT", "mid_signal": -21098, "gamma_signal": -13831, "vega_signal": -607, "option_type": "C", "stock_price": 382.58, "utc_time": 1776106985000}, {"instrument": "MSFT", "mid_signal": 5931, "gamma_signal": -7534, "vega_signal": -484, "option_type": "P", "stock_price": 382.57, "utc_time": 1776106985000}, {"instrument": "MSFT", "mid_signal": -246694, "gamma_signal": 13829, "vega_signal": 607, "option_type": "C", "stock_price": 382.56, "utc_time": 1776106990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.58, "utc_time": 1776106990000}, {"instrument": "MSFT", "mid_signal": 76512, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 382.56, "utc_time": 1776106995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1776106995000}, {"instrument": "MSFT", "mid_signal": -11490, "gamma_signal": -20160, "vega_signal": -1036, "option_type": "C", "stock_price": 382.56, "utc_time": 1776107000000}, {"instrument": "MSFT", "mid_signal": 36636, "gamma_signal": -26180, "vega_signal": -1211, "option_type": "P", "stock_price": 382.55, "utc_time": 1776107000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.55, "utc_time": 1776107005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1776107005000}, {"instrument": "MSFT", "mid_signal": 99861, "gamma_signal": 68389, "vega_signal": 3029, "option_type": "C", "stock_price": 382.57, "utc_time": 1776107010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.54, "utc_time": 1776107010000}, {"instrument": "MSFT", "mid_signal": 37052, "gamma_signal": 1916, "vega_signal": 108, "option_type": "C", "stock_price": 382.6, "utc_time": 1776107015000}, {"instrument": "MSFT", "mid_signal": 2143554, "gamma_signal": -1531783, "vega_signal": -70883, "option_type": "P", "stock_price": 382.63, "utc_time": 1776107015000}, {"instrument": "MSFT", "mid_signal": 3448, "gamma_signal": 6049, "vega_signal": 311, "option_type": "C", "stock_price": 382.63, "utc_time": 1776107020000}, {"instrument": "MSFT", "mid_signal": 44553, "gamma_signal": -36232, "vega_signal": -1857, "option_type": "P", "stock_price": 382.63, "utc_time": 1776107020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.63, "utc_time": 1776107025000}, {"instrument": "MSFT", "mid_signal": -91607, "gamma_signal": 65462, "vega_signal": 3029, "option_type": "P", "stock_price": 382.62, "utc_time": 1776107025000}, {"instrument": "MSFT", "mid_signal": 39951, "gamma_signal": 27360, "vega_signal": 1212, "option_type": "C", "stock_price": 382.63, "utc_time": 1776107030000}, {"instrument": "MSFT", "mid_signal": -18322, "gamma_signal": 13093, "vega_signal": 606, "option_type": "P", "stock_price": 382.63, "utc_time": 1776107030000}, {"instrument": "MSFT", "mid_signal": 1138598, "gamma_signal": 779752, "vega_signal": 34531, "option_type": "C", "stock_price": 382.63, "utc_time": 1776107035000}, {"instrument": "MSFT", "mid_signal": 65378, "gamma_signal": -42325, "vega_signal": -1778, "option_type": "P", "stock_price": 382.63, "utc_time": 1776107035000}, {"instrument": "MSFT", "mid_signal": -659184, "gamma_signal": -451432, "vega_signal": -19991, "option_type": "C", "stock_price": 382.64, "utc_time": 1776107040000}, {"instrument": "MSFT", "mid_signal": -7910, "gamma_signal": 10047, "vega_signal": 646, "option_type": "P", "stock_price": 382.66, "utc_time": 1776107040000}, {"instrument": "MSFT", "mid_signal": -38256, "gamma_signal": -15, "vega_signal": -1, "option_type": "C", "stock_price": 382.65, "utc_time": 1776107045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1776107045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1776107050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1776107050000}, {"instrument": "MSFT", "mid_signal": 41080, "gamma_signal": 27671, "vega_signal": 1198, "option_type": "C", "stock_price": 382.62, "utc_time": 1776107055000}, {"instrument": "MSFT", "mid_signal": 17773, "gamma_signal": -13305, "vega_signal": -599, "option_type": "P", "stock_price": 382.6, "utc_time": 1776107055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.62, "utc_time": 1776107060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1776107060000}, {"instrument": "MSFT", "mid_signal": -108957, "gamma_signal": 10336, "vega_signal": 520, "option_type": "C", "stock_price": 382.57, "utc_time": 1776107065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1776107065000}, {"instrument": "MSFT", "mid_signal": -184851, "gamma_signal": -124512, "vega_signal": -5391, "option_type": "C", "stock_price": 382.59, "utc_time": 1776107070000}, {"instrument": "MSFT", "mid_signal": -106636, "gamma_signal": 79827, "vega_signal": 3595, "option_type": "P", "stock_price": 382.59, "utc_time": 1776107070000}, {"instrument": "MSFT", "mid_signal": 24218, "gamma_signal": 39967, "vega_signal": 1716, "option_type": "C", "stock_price": 382.58, "utc_time": 1776107075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1776107075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.59, "utc_time": 1776107080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1776107080000}, {"instrument": "MSFT", "mid_signal": 79639, "gamma_signal": 31270, "vega_signal": 1382, "option_type": "C", "stock_price": 382.59, "utc_time": 1776107085000}, {"instrument": "MSFT", "mid_signal": -88863, "gamma_signal": 66523, "vega_signal": 2996, "option_type": "P", "stock_price": 382.59, "utc_time": 1776107085000}, {"instrument": "MSFT", "mid_signal": 41078, "gamma_signal": 27669, "vega_signal": 1198, "option_type": "C", "stock_price": 382.59, "utc_time": 1776107090000}, {"instrument": "MSFT", "mid_signal": 284361, "gamma_signal": -212873, "vega_signal": -9587, "option_type": "P", "stock_price": 382.59, "utc_time": 1776107090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.58, "utc_time": 1776107095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.58, "utc_time": 1776107095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.58, "utc_time": 1776107100000}, {"instrument": "MSFT", "mid_signal": -71088, "gamma_signal": 53217, "vega_signal": 2397, "option_type": "P", "stock_price": 382.58, "utc_time": 1776107100000}, {"instrument": "MSFT", "mid_signal": -20537, "gamma_signal": -13833, "vega_signal": -599, "option_type": "C", "stock_price": 382.55, "utc_time": 1776107105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1776107105000}, {"instrument": "MSFT", "mid_signal": -184841, "gamma_signal": -124505, "vega_signal": -5391, "option_type": "C", "stock_price": 382.57, "utc_time": 1776107110000}, {"instrument": "MSFT", "mid_signal": -89190, "gamma_signal": 19517, "vega_signal": 989, "option_type": "P", "stock_price": 382.57, "utc_time": 1776107110000}, {"instrument": "MSFT", "mid_signal": -152845, "gamma_signal": -331, "vega_signal": -21, "option_type": "C", "stock_price": 382.5, "utc_time": 1776107115000}, {"instrument": "MSFT", "mid_signal": 152935, "gamma_signal": -152, "vega_signal": -9, "option_type": "P", "stock_price": 382.49, "utc_time": 1776107115000}, {"instrument": "MSFT", "mid_signal": -72266, "gamma_signal": -86272, "vega_signal": -4199, "option_type": "C", "stock_price": 382.44, "utc_time": 1776107120000}, {"instrument": "MSFT", "mid_signal": -38115, "gamma_signal": 26957, "vega_signal": 1191, "option_type": "P", "stock_price": 382.46, "utc_time": 1776107120000}, {"instrument": "MSFT", "mid_signal": -77022, "gamma_signal": -83172, "vega_signal": -3556, "option_type": "C", "stock_price": 382.34, "utc_time": 1776107125000}, {"instrument": "MSFT", "mid_signal": -9820, "gamma_signal": 13358, "vega_signal": 786, "option_type": "P", "stock_price": 382.34, "utc_time": 1776107125000}, {"instrument": "MSFT", "mid_signal": -19183, "gamma_signal": -13878, "vega_signal": -595, "option_type": "C", "stock_price": 382.34, "utc_time": 1776107130000}, {"instrument": "MSFT", "mid_signal": 114308, "gamma_signal": -80844, "vega_signal": -3572, "option_type": "P", "stock_price": 382.34, "utc_time": 1776107130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.34, "utc_time": 1776107135000}, {"instrument": "MSFT", "mid_signal": 19051, "gamma_signal": -13474, "vega_signal": -595, "option_type": "P", "stock_price": 382.34, "utc_time": 1776107135000}, {"instrument": "MSFT", "mid_signal": -56563, "gamma_signal": -14417, "vega_signal": -675, "option_type": "C", "stock_price": 382.36, "utc_time": 1776107140000}, {"instrument": "MSFT", "mid_signal": -9821, "gamma_signal": 13359, "vega_signal": 786, "option_type": "P", "stock_price": 382.36, "utc_time": 1776107140000}, {"instrument": "MSFT", "mid_signal": -80123, "gamma_signal": -61364, "vega_signal": -2682, "option_type": "C", "stock_price": 382.35, "utc_time": 1776107145000}, {"instrument": "MSFT", "mid_signal": -107545, "gamma_signal": 8703, "vega_signal": 550, "option_type": "P", "stock_price": 382.35, "utc_time": 1776107145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.35, "utc_time": 1776107150000}, {"instrument": "MSFT", "mid_signal": 358569, "gamma_signal": -29016, "vega_signal": -1834, "option_type": "P", "stock_price": 382.44, "utc_time": 1776107150000}, {"instrument": "MSFT", "mid_signal": 500473, "gamma_signal": 124308, "vega_signal": 5700, "option_type": "C", "stock_price": 382.48, "utc_time": 1776107155000}, {"instrument": "MSFT", "mid_signal": -38123, "gamma_signal": 26962, "vega_signal": 1191, "option_type": "P", "stock_price": 382.54, "utc_time": 1776107155000}, {"instrument": "MSFT", "mid_signal": 33101, "gamma_signal": -22612, "vega_signal": -1267, "option_type": "C", "stock_price": 382.54, "utc_time": 1776107160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.54, "utc_time": 1776107160000}, {"instrument": "MSFT", "mid_signal": 287899, "gamma_signal": 208285, "vega_signal": 8934, "option_type": "C", "stock_price": 382.54, "utc_time": 1776107165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.54, "utc_time": 1776107165000}, {"instrument": "MSFT", "mid_signal": 38233, "gamma_signal": 32, "vega_signal": 2, "option_type": "C", "stock_price": 382.46, "utc_time": 1776107170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.47, "utc_time": 1776107170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.46, "utc_time": 1776107175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.46, "utc_time": 1776107175000}, {"instrument": "MSFT", "mid_signal": -184963, "gamma_signal": -16299, "vega_signal": -887, "option_type": "C", "stock_price": 382.42, "utc_time": 1776107180000}, {"instrument": "MSFT", "mid_signal": 108052, "gamma_signal": -8221, "vega_signal": -516, "option_type": "P", "stock_price": 382.42, "utc_time": 1776107180000}, {"instrument": "MSFT", "mid_signal": -18292, "gamma_signal": -14153, "vega_signal": -589, "option_type": "C", "stock_price": 382.42, "utc_time": 1776107185000}, {"instrument": "MSFT", "mid_signal": -99673, "gamma_signal": 69562, "vega_signal": 2945, "option_type": "P", "stock_price": 382.42, "utc_time": 1776107185000}, {"instrument": "MSFT", "mid_signal": 36549, "gamma_signal": 2507, "vega_signal": 138, "option_type": "C", "stock_price": 382.42, "utc_time": 1776107190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1776107190000}, {"instrument": "MSFT", "mid_signal": -36593, "gamma_signal": -28312, "vega_signal": -1178, "option_type": "C", "stock_price": 382.5, "utc_time": 1776107195000}, {"instrument": "MSFT", "mid_signal": 14590, "gamma_signal": -19496, "vega_signal": -1143, "option_type": "P", "stock_price": 382.5, "utc_time": 1776107195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1776107200000}, {"instrument": "MSFT", "mid_signal": -19939, "gamma_signal": 13915, "vega_signal": 589, "option_type": "P", "stock_price": 382.5, "utc_time": 1776107200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.51, "utc_time": 1776107205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.51, "utc_time": 1776107205000}, {"instrument": "MSFT", "mid_signal": -73109, "gamma_signal": -5015, "vega_signal": -277, "option_type": "C", "stock_price": 382.48, "utc_time": 1776107210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1776107210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.51, "utc_time": 1776107215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.51, "utc_time": 1776107215000}, {"instrument": "MSFT", "mid_signal": 102582, "gamma_signal": 89605, "vega_signal": 3924, "option_type": "C", "stock_price": 382.52, "utc_time": 1776107220000}, {"instrument": "MSFT", "mid_signal": -199388, "gamma_signal": 139153, "vega_signal": 5891, "option_type": "P", "stock_price": 382.5, "utc_time": 1776107220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.52, "utc_time": 1776107225000}, {"instrument": "MSFT", "mid_signal": -19939, "gamma_signal": 13915, "vega_signal": 589, "option_type": "P", "stock_price": 382.5, "utc_time": 1776107225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1776107230000}, {"instrument": "MSFT", "mid_signal": -358891, "gamma_signal": 250470, "vega_signal": 10604, "option_type": "P", "stock_price": 382.45, "utc_time": 1776107230000}, {"instrument": "MSFT", "mid_signal": 548332, "gamma_signal": 37614, "vega_signal": 2074, "option_type": "C", "stock_price": 382.49, "utc_time": 1776107235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1776107235000}, {"instrument": "MSFT", "mid_signal": -382218, "gamma_signal": -605, "vega_signal": -36, "option_type": "C", "stock_price": 382.49, "utc_time": 1776107240000}, {"instrument": "MSFT", "mid_signal": -19373, "gamma_signal": 13526, "vega_signal": 584, "option_type": "P", "stock_price": 382.49, "utc_time": 1776107240000}, {"instrument": "MSFT", "mid_signal": -18852, "gamma_signal": -14490, "vega_signal": -584, "option_type": "C", "stock_price": 382.42, "utc_time": 1776107245000}, {"instrument": "MSFT", "mid_signal": -19369, "gamma_signal": 13524, "vega_signal": 584, "option_type": "P", "stock_price": 382.42, "utc_time": 1776107245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.42, "utc_time": 1776107250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1776107250000}, {"instrument": "MSFT", "mid_signal": 624622, "gamma_signal": 333607, "vega_signal": 13469, "option_type": "C", "stock_price": 382.45, "utc_time": 1776107255000}, {"instrument": "MSFT", "mid_signal": -677968, "gamma_signal": 473372, "vega_signal": 20451, "option_type": "P", "stock_price": 382.45, "utc_time": 1776107255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.45, "utc_time": 1776107260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.45, "utc_time": 1776107260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.43, "utc_time": 1776107265000}, {"instrument": "MSFT", "mid_signal": -38739, "gamma_signal": 27048, "vega_signal": 1169, "option_type": "P", "stock_price": 382.43, "utc_time": 1776107265000}, {"instrument": "MSFT", "mid_signal": 3076, "gamma_signal": -4722, "vega_signal": -253, "option_type": "C", "stock_price": 382.47, "utc_time": 1776107270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.45, "utc_time": 1776107270000}, {"instrument": "MSFT", "mid_signal": -527831, "gamma_signal": 85559, "vega_signal": 2851, "option_type": "C", "stock_price": 382.55, "utc_time": 1776107275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.53, "utc_time": 1776107275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.55, "utc_time": 1776107280000}, {"instrument": "MSFT", "mid_signal": 78771, "gamma_signal": -104696, "vega_signal": -6117, "option_type": "P", "stock_price": 382.55, "utc_time": 1776107280000}, {"instrument": "MSFT", "mid_signal": -18857, "gamma_signal": -14494, "vega_signal": -584, "option_type": "C", "stock_price": 382.52, "utc_time": 1776107285000}, {"instrument": "MSFT", "mid_signal": -397846, "gamma_signal": 284324, "vega_signal": 12493, "option_type": "P", "stock_price": 382.52, "utc_time": 1776107285000}, {"instrument": "MSFT", "mid_signal": 459012, "gamma_signal": 20, "vega_signal": 2, "option_type": "C", "stock_price": 382.52, "utc_time": 1776107290000}, {"instrument": "MSFT", "mid_signal": -213131, "gamma_signal": 148813, "vega_signal": 6429, "option_type": "P", "stock_price": 382.55, "utc_time": 1776107290000}, {"instrument": "MSFT", "mid_signal": -36716, "gamma_signal": -2363, "vega_signal": -127, "option_type": "C", "stock_price": 382.55, "utc_time": 1776107295000}, {"instrument": "MSFT", "mid_signal": -19376, "gamma_signal": 13528, "vega_signal": 584, "option_type": "P", "stock_price": 382.55, "utc_time": 1776107295000}, {"instrument": "MSFT", "mid_signal": -321713, "gamma_signal": -263475, "vega_signal": -10868, "option_type": "C", "stock_price": 382.46, "utc_time": 1776107300000}, {"instrument": "MSFT", "mid_signal": 41458, "gamma_signal": -55103, "vega_signal": -3219, "option_type": "P", "stock_price": 382.55, "utc_time": 1776107300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.46, "utc_time": 1776107305000}, {"instrument": "MSFT", "mid_signal": -1436928, "gamma_signal": 836624, "vega_signal": 32870, "option_type": "P", "stock_price": 382.4, "utc_time": 1776107305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.4, "utc_time": 1776107310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.4, "utc_time": 1776107310000}, {"instrument": "MSFT", "mid_signal": -89805, "gamma_signal": -62237, "vega_signal": -2505, "option_type": "C", "stock_price": 382.33, "utc_time": 1776107315000}, {"instrument": "MSFT", "mid_signal": -118772, "gamma_signal": 136528, "vega_signal": 3645, "option_type": "P", "stock_price": 382.33, "utc_time": 1776107315000}, {"instrument": "MSFT", "mid_signal": 18858, "gamma_signal": 13987, "vega_signal": 579, "option_type": "C", "stock_price": 382.33, "utc_time": 1776107320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.33, "utc_time": 1776107320000}, {"instrument": "MSFT", "mid_signal": -4843433, "gamma_signal": -3491183, "vega_signal": -144490, "option_type": "C", "stock_price": 382.33, "utc_time": 1776107325000}, {"instrument": "MSFT", "mid_signal": -63100, "gamma_signal": 103606, "vega_signal": 6708, "option_type": "P", "stock_price": 382.33, "utc_time": 1776107325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.33, "utc_time": 1776107330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.33, "utc_time": 1776107330000}, {"instrument": "MSFT", "mid_signal": -18860, "gamma_signal": -13988, "vega_signal": -579, "option_type": "C", "stock_price": 382.36, "utc_time": 1776107335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.33, "utc_time": 1776107335000}, {"instrument": "MSFT", "mid_signal": -18850, "gamma_signal": -13981, "vega_signal": -578, "option_type": "C", "stock_price": 382.23, "utc_time": 1776107340000}, {"instrument": "MSFT", "mid_signal": -310414, "gamma_signal": 237654, "vega_signal": 9275, "option_type": "P", "stock_price": 382.23, "utc_time": 1776107340000}, {"instrument": "MSFT", "mid_signal": -67779, "gamma_signal": -61189, "vega_signal": -2704, "option_type": "C", "stock_price": 382.25, "utc_time": 1776107345000}, {"instrument": "MSFT", "mid_signal": -76024, "gamma_signal": 6731, "vega_signal": 367, "option_type": "P", "stock_price": 382.25, "utc_time": 1776107345000}, {"instrument": "MSFT", "mid_signal": 420497, "gamma_signal": 267681, "vega_signal": 10949, "option_type": "C", "stock_price": 382.23, "utc_time": 1776107350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.25, "utc_time": 1776107350000}, {"instrument": "MSFT", "mid_signal": -18854, "gamma_signal": -13983, "vega_signal": -578, "option_type": "C", "stock_price": 382.23, "utc_time": 1776107355000}, {"instrument": "MSFT", "mid_signal": 18404, "gamma_signal": -3020, "vega_signal": 416, "option_type": "P", "stock_price": 382.23, "utc_time": 1776107355000}, {"instrument": "MSFT", "mid_signal": 701304, "gamma_signal": 40103, "vega_signal": 2098, "option_type": "C", "stock_price": 382.3, "utc_time": 1776107360000}, {"instrument": "MSFT", "mid_signal": -115740, "gamma_signal": 70732, "vega_signal": 2762, "option_type": "P", "stock_price": 382.26, "utc_time": 1776107360000}, {"instrument": "MSFT", "mid_signal": 14927, "gamma_signal": 14657, "vega_signal": 551, "option_type": "C", "stock_price": 382.345, "utc_time": 1776107365000}, {"instrument": "MSFT", "mid_signal": -290, "gamma_signal": 316, "vega_signal": 32, "option_type": "P", "stock_price": 382.345, "utc_time": 1776107365000}, {"instrument": "MSFT", "mid_signal": 29852, "gamma_signal": 29312, "vega_signal": 1102, "option_type": "C", "stock_price": 382.315, "utc_time": 1776107370000}, {"instrument": "MSFT", "mid_signal": 23153, "gamma_signal": -14150, "vega_signal": -552, "option_type": "P", "stock_price": 382.345, "utc_time": 1776107370000}, {"instrument": "MSFT", "mid_signal": -149258, "gamma_signal": -146559, "vega_signal": -5509, "option_type": "C", "stock_price": 382.315, "utc_time": 1776107375000}, {"instrument": "MSFT", "mid_signal": -10751, "gamma_signal": 14807, "vega_signal": 812, "option_type": "P", "stock_price": 382.31, "utc_time": 1776107375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.31, "utc_time": 1776107380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.31, "utc_time": 1776107380000}, {"instrument": "MSFT", "mid_signal": -1274103, "gamma_signal": -89473, "vega_signal": -3391, "option_type": "C", "stock_price": 382.32, "utc_time": 1776107385000}, {"instrument": "MSFT", "mid_signal": -4324, "gamma_signal": 5963, "vega_signal": 329, "option_type": "P", "stock_price": 382.32, "utc_time": 1776107385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.32, "utc_time": 1776107390000}, {"instrument": "MSFT", "mid_signal": 23152, "gamma_signal": -14149, "vega_signal": -552, "option_type": "P", "stock_price": 382.32, "utc_time": 1776107390000}, {"instrument": "MSFT", "mid_signal": 458510, "gamma_signal": 595, "vega_signal": 33, "option_type": "C", "stock_price": 382.3, "utc_time": 1776107395000}, {"instrument": "MSFT", "mid_signal": -107504, "gamma_signal": 148065, "vega_signal": 8121, "option_type": "P", "stock_price": 382.3, "utc_time": 1776107395000}, {"instrument": "MSFT", "mid_signal": 59701, "gamma_signal": 58621, "vega_signal": 2203, "option_type": "C", "stock_price": 382.3, "utc_time": 1776107400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.3, "utc_time": 1776107400000}, {"instrument": "MSFT", "mid_signal": 611854, "gamma_signal": 600788, "vega_signal": 22581, "option_type": "C", "stock_price": 382.25, "utc_time": 1776107405000}, {"instrument": "MSFT", "mid_signal": -10749, "gamma_signal": 14805, "vega_signal": 812, "option_type": "P", "stock_price": 382.25, "utc_time": 1776107405000}, {"instrument": "MSFT", "mid_signal": -331557, "gamma_signal": -484368, "vega_signal": -24979, "option_type": "C", "stock_price": 382.2, "utc_time": 1776107410000}, {"instrument": "MSFT", "mid_signal": -92578, "gamma_signal": 56577, "vega_signal": 2209, "option_type": "P", "stock_price": 382.2, "utc_time": 1776107410000}, {"instrument": "MSFT", "mid_signal": -95821, "gamma_signal": -61520, "vega_signal": -2361, "option_type": "C", "stock_price": 382.16, "utc_time": 1776107415000}, {"instrument": "MSFT", "mid_signal": -1043829, "gamma_signal": 799291, "vega_signal": 35793, "option_type": "P", "stock_price": 382.16, "utc_time": 1776107415000}, {"instrument": "MSFT", "mid_signal": 72992, "gamma_signal": 73223, "vega_signal": 2723, "option_type": "C", "stock_price": 382.16, "utc_time": 1776107420000}, {"instrument": "MSFT", "mid_signal": -19344, "gamma_signal": 26642, "vega_signal": 1461, "option_type": "P", "stock_price": 382.16, "utc_time": 1776107420000}, {"instrument": "MSFT", "mid_signal": -44, "gamma_signal": 260, "vega_signal": 5, "option_type": "C", "stock_price": 382.14, "utc_time": 1776107425000}, {"instrument": "MSFT", "mid_signal": -98802, "gamma_signal": 61351, "vega_signal": 2335, "option_type": "P", "stock_price": 382.19, "utc_time": 1776107425000}, {"instrument": "MSFT", "mid_signal": 14117, "gamma_signal": 14637, "vega_signal": 536, "option_type": "C", "stock_price": 382.18, "utc_time": 1776107430000}, {"instrument": "MSFT", "mid_signal": 24037, "gamma_signal": -14464, "vega_signal": -536, "option_type": "P", "stock_price": 382.19, "utc_time": 1776107430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.18, "utc_time": 1776107435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776107435000}, {"instrument": "MSFT", "mid_signal": 14117, "gamma_signal": 14638, "vega_signal": 536, "option_type": "C", "stock_price": 382.19, "utc_time": 1776107440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.185, "utc_time": 1776107440000}, {"instrument": "MSFT", "mid_signal": 42352, "gamma_signal": 43913, "vega_signal": 1607, "option_type": "C", "stock_price": 382.19, "utc_time": 1776107445000}, {"instrument": "MSFT", "mid_signal": -96147, "gamma_signal": 57855, "vega_signal": 2146, "option_type": "P", "stock_price": 382.19, "utc_time": 1776107445000}, {"instrument": "MSFT", "mid_signal": -80487, "gamma_signal": -44262, "vega_signal": -1617, "option_type": "C", "stock_price": 382.19, "utc_time": 1776107450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.19, "utc_time": 1776107450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.19, "utc_time": 1776107455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.19, "utc_time": 1776107455000}, {"instrument": "MSFT", "mid_signal": -236079, "gamma_signal": 186730, "vega_signal": 6861, "option_type": "C", "stock_price": 382.1, "utc_time": 1776107460000}, {"instrument": "MSFT", "mid_signal": -890791, "gamma_signal": 495696, "vega_signal": 18468, "option_type": "P", "stock_price": 382.1, "utc_time": 1776107460000}, {"instrument": "MSFT", "mid_signal": -2062, "gamma_signal": -3257, "vega_signal": -177, "option_type": "C", "stock_price": 382.1, "utc_time": 1776107465000}, {"instrument": "MSFT", "mid_signal": -620932, "gamma_signal": 370555, "vega_signal": 13723, "option_type": "P", "stock_price": 382.1, "utc_time": 1776107465000}, {"instrument": "MSFT", "mid_signal": -76252, "gamma_signal": -698, "vega_signal": -20, "option_type": "C", "stock_price": 382.1, "utc_time": 1776107470000}, {"instrument": "MSFT", "mid_signal": -122751, "gamma_signal": 92843, "vega_signal": 4044, "option_type": "P", "stock_price": 382.05, "utc_time": 1776107470000}, {"instrument": "MSFT", "mid_signal": -56449, "gamma_signal": -58529, "vega_signal": -2142, "option_type": "C", "stock_price": 382.05, "utc_time": 1776107475000}, {"instrument": "MSFT", "mid_signal": 367778, "gamma_signal": -19745, "vega_signal": -1160, "option_type": "P", "stock_price": 382.1, "utc_time": 1776107475000}, {"instrument": "MSFT", "mid_signal": -46147, "gamma_signal": -42252, "vega_signal": -1258, "option_type": "C", "stock_price": 382.09, "utc_time": 1776107480000}, {"instrument": "MSFT", "mid_signal": -120153, "gamma_signal": 72299, "vega_signal": 2681, "option_type": "P", "stock_price": 382.09, "utc_time": 1776107480000}, {"instrument": "MSFT", "mid_signal": 13211, "gamma_signal": 13857, "vega_signal": 518, "option_type": "C", "stock_price": 382.09, "utc_time": 1776107485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1776107485000}, {"instrument": "MSFT", "mid_signal": -223559, "gamma_signal": -233990, "vega_signal": -8715, "option_type": "C", "stock_price": 382.03, "utc_time": 1776107490000}, {"instrument": "MSFT", "mid_signal": -10689, "gamma_signal": 14088, "vega_signal": 754, "option_type": "P", "stock_price": 382.08, "utc_time": 1776107490000}, {"instrument": "MSFT", "mid_signal": 21342, "gamma_signal": 19979, "vega_signal": 607, "option_type": "C", "stock_price": 381.96, "utc_time": 1776107495000}, {"instrument": "MSFT", "mid_signal": -531452, "gamma_signal": 304525, "vega_signal": 10771, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107495000}, {"instrument": "MSFT", "mid_signal": -981642, "gamma_signal": -1149363, "vega_signal": -42950, "option_type": "C", "stock_price": 381.95, "utc_time": 1776107500000}, {"instrument": "MSFT", "mid_signal": -506817, "gamma_signal": 479479, "vega_signal": 23027, "option_type": "P", "stock_price": 381.95, "utc_time": 1776107500000}, {"instrument": "MSFT", "mid_signal": 38168, "gamma_signal": 138, "vega_signal": 3, "option_type": "C", "stock_price": 381.95, "utc_time": 1776107505000}, {"instrument": "MSFT", "mid_signal": 1012240, "gamma_signal": -580020, "vega_signal": -20515, "option_type": "P", "stock_price": 381.995, "utc_time": 1776107505000}, {"instrument": "MSFT", "mid_signal": -182153, "gamma_signal": -32859, "vega_signal": -1305, "option_type": "C", "stock_price": 381.995, "utc_time": 1776107510000}, {"instrument": "MSFT", "mid_signal": -1501156, "gamma_signal": 866144, "vega_signal": 30827, "option_type": "P", "stock_price": 381.995, "utc_time": 1776107510000}, {"instrument": "MSFT", "mid_signal": 513655, "gamma_signal": 498884, "vega_signal": 18639, "option_type": "C", "stock_price": 382, "utc_time": 1776107515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.995, "utc_time": 1776107515000}, {"instrument": "MSFT", "mid_signal": 177658, "gamma_signal": -13162, "vega_signal": -501, "option_type": "C", "stock_price": 382, "utc_time": 1776107520000}, {"instrument": "MSFT", "mid_signal": -28126, "gamma_signal": 55926, "vega_signal": 3256, "option_type": "P", "stock_price": 382.005, "utc_time": 1776107520000}, {"instrument": "MSFT", "mid_signal": -118364, "gamma_signal": -91355, "vega_signal": -3796, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.005, "utc_time": 1776107525000}, {"instrument": "MSFT", "mid_signal": 126273, "gamma_signal": -27154, "vega_signal": -1022, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107530000}, {"instrument": "MSFT", "mid_signal": 734682, "gamma_signal": -968342, "vega_signal": -51817, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107530000}, {"instrument": "MSFT", "mid_signal": 1448487, "gamma_signal": 1399653, "vega_signal": 52291, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107535000}, {"instrument": "MSFT", "mid_signal": 152279, "gamma_signal": -200711, "vega_signal": -10740, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107535000}, {"instrument": "MSFT", "mid_signal": 13208, "gamma_signal": 13854, "vega_signal": 518, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107540000}, {"instrument": "MSFT", "mid_signal": 59950, "gamma_signal": -79302, "vega_signal": -4070, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107540000}, {"instrument": "MSFT", "mid_signal": 2284919, "gamma_signal": 2396715, "vega_signal": 89551, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107545000}, {"instrument": "MSFT", "mid_signal": -328993, "gamma_signal": 188515, "vega_signal": 6668, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107545000}, {"instrument": "MSFT", "mid_signal": 39623, "gamma_signal": 41562, "vega_signal": 1553, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107550000}, {"instrument": "MSFT", "mid_signal": -2997, "gamma_signal": 3965, "vega_signal": 203, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107550000}, {"instrument": "MSFT", "mid_signal": 35711, "gamma_signal": 22243, "vega_signal": 7, "option_type": "C", "stock_price": 382, "utc_time": 1776107555000}, {"instrument": "MSFT", "mid_signal": 759214, "gamma_signal": -435034, "vega_signal": -15387, "option_type": "P", "stock_price": 382, "utc_time": 1776107555000}, {"instrument": "MSFT", "mid_signal": -40437, "gamma_signal": -62704, "vega_signal": -3442, "option_type": "C", "stock_price": 382, "utc_time": 1776107560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1776107560000}, {"instrument": "MSFT", "mid_signal": -3807796, "gamma_signal": -481557, "vega_signal": -26651, "option_type": "C", "stock_price": 382.01, "utc_time": 1776107565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1776107565000}, {"instrument": "MSFT", "mid_signal": -541802, "gamma_signal": 105331, "vega_signal": 2128, "option_type": "C", "stock_price": 382.1, "utc_time": 1776107570000}, {"instrument": "MSFT", "mid_signal": -104351, "gamma_signal": 51963, "vega_signal": 1975, "option_type": "P", "stock_price": 382.1, "utc_time": 1776107570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.1, "utc_time": 1776107575000}, {"instrument": "MSFT", "mid_signal": -29086, "gamma_signal": 16957, "vega_signal": 697, "option_type": "P", "stock_price": 382.1, "utc_time": 1776107575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1776107580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1776107580000}, {"instrument": "MSFT", "mid_signal": -11942, "gamma_signal": -13265, "vega_signal": -491, "option_type": "C", "stock_price": 382.08, "utc_time": 1776107585000}, {"instrument": "MSFT", "mid_signal": 5996, "gamma_signal": -7932, "vega_signal": -407, "option_type": "P", "stock_price": 382.08, "utc_time": 1776107585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1776107590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1776107590000}, {"instrument": "MSFT", "mid_signal": -107236, "gamma_signal": -8516, "vega_signal": -476, "option_type": "C", "stock_price": 382.08, "utc_time": 1776107595000}, {"instrument": "MSFT", "mid_signal": 260865, "gamma_signal": -129901, "vega_signal": -4937, "option_type": "P", "stock_price": 382.08, "utc_time": 1776107595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.12, "utc_time": 1776107600000}, {"instrument": "MSFT", "mid_signal": 26091, "gamma_signal": -12992, "vega_signal": -494, "option_type": "P", "stock_price": 382.14, "utc_time": 1776107600000}, {"instrument": "MSFT", "mid_signal": 23887, "gamma_signal": 26534, "vega_signal": 981, "option_type": "C", "stock_price": 382.14, "utc_time": 1776107605000}, {"instrument": "MSFT", "mid_signal": -521811, "gamma_signal": 259842, "vega_signal": 9876, "option_type": "P", "stock_price": 382.14, "utc_time": 1776107605000}, {"instrument": "MSFT", "mid_signal": -1093098, "gamma_signal": -355075, "vega_signal": -13037, "option_type": "C", "stock_price": 382.14, "utc_time": 1776107610000}, {"instrument": "MSFT", "mid_signal": -626173, "gamma_signal": 311811, "vega_signal": 11852, "option_type": "P", "stock_price": 382.14, "utc_time": 1776107610000}, {"instrument": "MSFT", "mid_signal": -6736, "gamma_signal": -19873, "vega_signal": -1601, "option_type": "C", "stock_price": 382.14, "utc_time": 1776107615000}, {"instrument": "MSFT", "mid_signal": 40088, "gamma_signal": -52839, "vega_signal": -2768, "option_type": "P", "stock_price": 382.14, "utc_time": 1776107615000}, {"instrument": "MSFT", "mid_signal": 19898, "gamma_signal": 137858, "vega_signal": 4973, "option_type": "C", "stock_price": 382.13, "utc_time": 1776107620000}, {"instrument": "MSFT", "mid_signal": 104362, "gamma_signal": -51968, "vega_signal": -1975, "option_type": "P", "stock_price": 382.14, "utc_time": 1776107620000}, {"instrument": "MSFT", "mid_signal": 106747, "gamma_signal": 112837, "vega_signal": 4062, "option_type": "C", "stock_price": 382.11, "utc_time": 1776107625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.13, "utc_time": 1776107625000}, {"instrument": "MSFT", "mid_signal": 226850, "gamma_signal": 239791, "vega_signal": 8632, "option_type": "C", "stock_price": 382.13, "utc_time": 1776107630000}, {"instrument": "MSFT", "mid_signal": -2672, "gamma_signal": 3522, "vega_signal": 185, "option_type": "P", "stock_price": 382.11, "utc_time": 1776107630000}, {"instrument": "MSFT", "mid_signal": -572837, "gamma_signal": -23895, "vega_signal": -949, "option_type": "C", "stock_price": 382.14, "utc_time": 1776107635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.11, "utc_time": 1776107635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.15, "utc_time": 1776107640000}, {"instrument": "MSFT", "mid_signal": -902308, "gamma_signal": 294362, "vega_signal": 10736, "option_type": "P", "stock_price": 382.07, "utc_time": 1776107640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.11, "utc_time": 1776107645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.11, "utc_time": 1776107645000}, {"instrument": "MSFT", "mid_signal": -919581, "gamma_signal": 1551, "vega_signal": 137, "option_type": "C", "stock_price": 382.19, "utc_time": 1776107650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.15, "utc_time": 1776107650000}, {"instrument": "MSFT", "mid_signal": 37852, "gamma_signal": 1066, "vega_signal": 35, "option_type": "C", "stock_price": 382.16, "utc_time": 1776107655000}, {"instrument": "MSFT", "mid_signal": -10691, "gamma_signal": 14091, "vega_signal": 738, "option_type": "P", "stock_price": 382.16, "utc_time": 1776107655000}, {"instrument": "MSFT", "mid_signal": -189274, "gamma_signal": -5333, "vega_signal": -176, "option_type": "C", "stock_price": 382.19, "utc_time": 1776107660000}, {"instrument": "MSFT", "mid_signal": -250631, "gamma_signal": 142913, "vega_signal": 5270, "option_type": "P", "stock_price": 382.19, "utc_time": 1776107660000}, {"instrument": "MSFT", "mid_signal": 425237, "gamma_signal": 40947, "vega_signal": 1213, "option_type": "C", "stock_price": 382.2, "utc_time": 1776107665000}, {"instrument": "MSFT", "mid_signal": 24800, "gamma_signal": -13948, "vega_signal": -509, "option_type": "P", "stock_price": 382.2, "utc_time": 1776107665000}, {"instrument": "MSFT", "mid_signal": -26687, "gamma_signal": -28209, "vega_signal": -1016, "option_type": "C", "stock_price": 382.1, "utc_time": 1776107670000}, {"instrument": "MSFT", "mid_signal": -13398, "gamma_signal": -13896, "vega_signal": -506, "option_type": "P", "stock_price": 382.115, "utc_time": 1776107670000}, {"instrument": "MSFT", "mid_signal": -1041504, "gamma_signal": -1054877, "vega_signal": -39629, "option_type": "C", "stock_price": 381.98, "utc_time": 1776107675000}, {"instrument": "MSFT", "mid_signal": 495735, "gamma_signal": -278806, "vega_signal": -10173, "option_type": "P", "stock_price": 382, "utc_time": 1776107675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1776107680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1776107680000}, {"instrument": "MSFT", "mid_signal": 24637, "gamma_signal": -15164, "vega_signal": -505, "option_type": "C", "stock_price": 381.98, "utc_time": 1776107685000}, {"instrument": "MSFT", "mid_signal": 7918, "gamma_signal": -10316, "vega_signal": -543, "option_type": "P", "stock_price": 381.98, "utc_time": 1776107685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1776107690000}, {"instrument": "MSFT", "mid_signal": -234439, "gamma_signal": 128076, "vega_signal": 4774, "option_type": "P", "stock_price": 382.03, "utc_time": 1776107690000}, {"instrument": "MSFT", "mid_signal": 31782, "gamma_signal": 49958, "vega_signal": 2609, "option_type": "C", "stock_price": 382.03, "utc_time": 1776107695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776107695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107700000}, {"instrument": "MSFT", "mid_signal": -13545, "gamma_signal": 17668, "vega_signal": 938, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107700000}, {"instrument": "MSFT", "mid_signal": -258343, "gamma_signal": -175448, "vega_signal": -5960, "option_type": "C", "stock_price": 381.97, "utc_time": 1776107705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107705000}, {"instrument": "MSFT", "mid_signal": -305083, "gamma_signal": 42155, "vega_signal": 1339, "option_type": "C", "stock_price": 381.96, "utc_time": 1776107710000}, {"instrument": "MSFT", "mid_signal": -2639, "gamma_signal": 3439, "vega_signal": 181, "option_type": "P", "stock_price": 381.97, "utc_time": 1776107710000}, {"instrument": "MSFT", "mid_signal": -120912, "gamma_signal": -187719, "vega_signal": -6330, "option_type": "C", "stock_price": 381.96, "utc_time": 1776107715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.96, "utc_time": 1776107715000}, {"instrument": "MSFT", "mid_signal": -88124, "gamma_signal": -18094, "vega_signal": -642, "option_type": "C", "stock_price": 381.96, "utc_time": 1776107720000}, {"instrument": "MSFT", "mid_signal": -2983, "gamma_signal": 3909, "vega_signal": 214, "option_type": "P", "stock_price": 381.89, "utc_time": 1776107720000}, {"instrument": "MSFT", "mid_signal": 107437, "gamma_signal": 119675, "vega_signal": 3956, "option_type": "C", "stock_price": 381.9, "utc_time": 1776107725000}, {"instrument": "MSFT", "mid_signal": -2639, "gamma_signal": 3438, "vega_signal": 181, "option_type": "P", "stock_price": 381.9, "utc_time": 1776107725000}, {"instrument": "MSFT", "mid_signal": 493057, "gamma_signal": 529044, "vega_signal": 16163, "option_type": "C", "stock_price": 381.79, "utc_time": 1776107730000}, {"instrument": "MSFT", "mid_signal": -937149, "gamma_signal": 529539, "vega_signal": 20200, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1776107735000}, {"instrument": "MSFT", "mid_signal": -263800, "gamma_signal": 343719, "vega_signal": 18075, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107735000}, {"instrument": "MSFT", "mid_signal": 57268, "gamma_signal": -6657, "vega_signal": -198, "option_type": "C", "stock_price": 381.8, "utc_time": 1776107740000}, {"instrument": "MSFT", "mid_signal": -449, "gamma_signal": 614, "vega_signal": 41, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107740000}, {"instrument": "MSFT", "mid_signal": -804941, "gamma_signal": -118496, "vega_signal": -5571, "option_type": "C", "stock_price": 381.85, "utc_time": 1776107745000}, {"instrument": "MSFT", "mid_signal": 22470, "gamma_signal": -28199, "vega_signal": -1391, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107745000}, {"instrument": "MSFT", "mid_signal": 105701, "gamma_signal": 56747, "vega_signal": 2110, "option_type": "C", "stock_price": 381.82, "utc_time": 1776107750000}, {"instrument": "MSFT", "mid_signal": -129476, "gamma_signal": -83461, "vega_signal": -5810, "option_type": "P", "stock_price": 381.82, "utc_time": 1776107750000}, {"instrument": "MSFT", "mid_signal": -99141, "gamma_signal": -34505, "vega_signal": -1986, "option_type": "C", "stock_price": 381.78, "utc_time": 1776107755000}, {"instrument": "MSFT", "mid_signal": -715310, "gamma_signal": 897696, "vega_signal": 44267, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107755000}, {"instrument": "MSFT", "mid_signal": -73470, "gamma_signal": -98277, "vega_signal": -4034, "option_type": "C", "stock_price": 381.78, "utc_time": 1776107760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1776107760000}, {"instrument": "MSFT", "mid_signal": -27371, "gamma_signal": -35605, "vega_signal": -1246, "option_type": "C", "stock_price": 381.81, "utc_time": 1776107765000}, {"instrument": "MSFT", "mid_signal": 29051, "gamma_signal": -11864, "vega_signal": -416, "option_type": "P", "stock_price": 381.81, "utc_time": 1776107765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1776107770000}, {"instrument": "MSFT", "mid_signal": 35413, "gamma_signal": -95993, "vega_signal": -528, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107775000}, {"instrument": "MSFT", "mid_signal": -19637, "gamma_signal": 49239, "vega_signal": 2597, "option_type": "P", "stock_price": 381.82, "utc_time": 1776107775000}, {"instrument": "MSFT", "mid_signal": 91235, "gamma_signal": 118681, "vega_signal": 4154, "option_type": "C", "stock_price": 381.8, "utc_time": 1776107780000}, {"instrument": "MSFT", "mid_signal": 7490, "gamma_signal": -9400, "vega_signal": -464, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107780000}, {"instrument": "MSFT", "mid_signal": 27370, "gamma_signal": 35603, "vega_signal": 1246, "option_type": "C", "stock_price": 381.79, "utc_time": 1776107785000}, {"instrument": "MSFT", "mid_signal": -14980, "gamma_signal": 18799, "vega_signal": 927, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107785000}, {"instrument": "MSFT", "mid_signal": -870668, "gamma_signal": -132157, "vega_signal": -6230, "option_type": "C", "stock_price": 381.79, "utc_time": 1776107790000}, {"instrument": "MSFT", "mid_signal": 335434, "gamma_signal": -175031, "vega_signal": -6937, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107790000}, {"instrument": "MSFT", "mid_signal": 78326, "gamma_signal": 21141, "vega_signal": 864, "option_type": "C", "stock_price": 381.82, "utc_time": 1776107795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107795000}, {"instrument": "MSFT", "mid_signal": -44461, "gamma_signal": -16397, "vega_signal": -586, "option_type": "C", "stock_price": 381.86, "utc_time": 1776107800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.86, "utc_time": 1776107800000}, {"instrument": "MSFT", "mid_signal": -26526, "gamma_signal": 7897, "vega_signal": 228, "option_type": "C", "stock_price": 381.86, "utc_time": 1776107805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.86, "utc_time": 1776107805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.86, "utc_time": 1776107810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.86, "utc_time": 1776107810000}, {"instrument": "MSFT", "mid_signal": -26905, "gamma_signal": -36443, "vega_signal": -1220, "option_type": "C", "stock_price": 381.87, "utc_time": 1776107815000}, {"instrument": "MSFT", "mid_signal": -141246, "gamma_signal": 57061, "vega_signal": 2148, "option_type": "P", "stock_price": 381.86, "utc_time": 1776107815000}, {"instrument": "MSFT", "mid_signal": -181866, "gamma_signal": 11920, "vega_signal": 397, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107820000}, {"instrument": "MSFT", "mid_signal": -4124, "gamma_signal": 4906, "vega_signal": 246, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107820000}, {"instrument": "MSFT", "mid_signal": -56102, "gamma_signal": -24339, "vega_signal": -815, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107825000}, {"instrument": "MSFT", "mid_signal": 10746120, "gamma_signal": -477188, "vega_signal": -34775, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107825000}, {"instrument": "MSFT", "mid_signal": -9381, "gamma_signal": -13592, "vega_signal": -763, "option_type": "C", "stock_price": 381.79, "utc_time": 1776107830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107830000}, {"instrument": "MSFT", "mid_signal": -146361, "gamma_signal": 16168, "vega_signal": 575, "option_type": "C", "stock_price": 381.82, "utc_time": 1776107835000}, {"instrument": "MSFT", "mid_signal": -20615, "gamma_signal": 24527, "vega_signal": 1228, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107835000}, {"instrument": "MSFT", "mid_signal": 89677, "gamma_signal": 121469, "vega_signal": 4067, "option_type": "C", "stock_price": 381.84, "utc_time": 1776107840000}, {"instrument": "MSFT", "mid_signal": -28248, "gamma_signal": 11412, "vega_signal": 430, "option_type": "P", "stock_price": 381.84, "utc_time": 1776107840000}, {"instrument": "MSFT", "mid_signal": -44834, "gamma_signal": -60728, "vega_signal": -2033, "option_type": "C", "stock_price": 381.8, "utc_time": 1776107845000}, {"instrument": "MSFT", "mid_signal": -334819, "gamma_signal": 132021, "vega_signal": 4910, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1776107850000}, {"instrument": "MSFT", "mid_signal": -4123, "gamma_signal": 4906, "vega_signal": 246, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107850000}, {"instrument": "MSFT", "mid_signal": 2149, "gamma_signal": -48061, "vega_signal": -1612, "option_type": "C", "stock_price": 381.76, "utc_time": 1776107855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1776107855000}, {"instrument": "MSFT", "mid_signal": -34602, "gamma_signal": -6389, "vega_signal": -334, "option_type": "C", "stock_price": 381.76, "utc_time": 1776107860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1776107860000}, {"instrument": "MSFT", "mid_signal": -134664, "gamma_signal": -20135, "vega_signal": -1035, "option_type": "C", "stock_price": 381.76, "utc_time": 1776107865000}, {"instrument": "MSFT", "mid_signal": -7, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1776107865000}, {"instrument": "MSFT", "mid_signal": -27014, "gamma_signal": -36051, "vega_signal": -1209, "option_type": "C", "stock_price": 381.73, "utc_time": 1776107870000}, {"instrument": "MSFT", "mid_signal": -151851, "gamma_signal": 68480, "vega_signal": 2534, "option_type": "P", "stock_price": 381.73, "utc_time": 1776107870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.73, "utc_time": 1776107875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1776107875000}, {"instrument": "MSFT", "mid_signal": -9362, "gamma_signal": -13551, "vega_signal": -753, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1776107880000}, {"instrument": "MSFT", "mid_signal": -9005, "gamma_signal": -12018, "vega_signal": -403, "option_type": "C", "stock_price": 381.75, "utc_time": 1776107885000}, {"instrument": "MSFT", "mid_signal": 11909, "gamma_signal": -14655, "vega_signal": -709, "option_type": "P", "stock_price": 381.75, "utc_time": 1776107885000}, {"instrument": "MSFT", "mid_signal": -63036, "gamma_signal": -84124, "vega_signal": -2822, "option_type": "C", "stock_price": 381.75, "utc_time": 1776107890000}, {"instrument": "MSFT", "mid_signal": -38141, "gamma_signal": 28, "vega_signal": 4, "option_type": "P", "stock_price": 381.75, "utc_time": 1776107890000}, {"instrument": "MSFT", "mid_signal": -22819, "gamma_signal": -34046, "vega_signal": -2156, "option_type": "C", "stock_price": 381.75, "utc_time": 1776107895000}, {"instrument": "MSFT", "mid_signal": -674, "gamma_signal": 1115, "vega_signal": 66, "option_type": "P", "stock_price": 381.75, "utc_time": 1776107895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776107900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776107900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776107905000}, {"instrument": "MSFT", "mid_signal": -15879, "gamma_signal": 19542, "vega_signal": 945, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1776107910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1776107915000}, {"instrument": "MSFT", "mid_signal": 425784, "gamma_signal": -500303, "vega_signal": -24033, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107915000}, {"instrument": "MSFT", "mid_signal": -728821, "gamma_signal": -99491, "vega_signal": -4500, "option_type": "C", "stock_price": 381.81, "utc_time": 1776107920000}, {"instrument": "MSFT", "mid_signal": 219420, "gamma_signal": -106153, "vega_signal": -4101, "option_type": "P", "stock_price": 381.81, "utc_time": 1776107920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1776107925000}, {"instrument": "MSFT", "mid_signal": -28430, "gamma_signal": 11727, "vega_signal": 416, "option_type": "P", "stock_price": 381.81, "utc_time": 1776107925000}, {"instrument": "MSFT", "mid_signal": 8949, "gamma_signal": 12332, "vega_signal": 397, "option_type": "C", "stock_price": 381.81, "utc_time": 1776107930000}, {"instrument": "MSFT", "mid_signal": 191877, "gamma_signal": -226182, "vega_signal": -11197, "option_type": "P", "stock_price": 381.81, "utc_time": 1776107930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107935000}, {"instrument": "MSFT", "mid_signal": 38171, "gamma_signal": 24, "vega_signal": 2, "option_type": "C", "stock_price": 381.84, "utc_time": 1776107940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1776107945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1776107945000}, {"instrument": "MSFT", "mid_signal": 8949, "gamma_signal": 12333, "vega_signal": 397, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107950000}, {"instrument": "MSFT", "mid_signal": -4083, "gamma_signal": 4813, "vega_signal": 238, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107955000}, {"instrument": "MSFT", "mid_signal": 4083, "gamma_signal": -4813, "vega_signal": -238, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107955000}, {"instrument": "MSFT", "mid_signal": 26848, "gamma_signal": 37000, "vega_signal": 1191, "option_type": "C", "stock_price": 381.84, "utc_time": 1776107960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1776107965000}, {"instrument": "MSFT", "mid_signal": -196011, "gamma_signal": 231055, "vega_signal": 11438, "option_type": "P", "stock_price": 381.91, "utc_time": 1776107965000}, {"instrument": "MSFT", "mid_signal": 35120, "gamma_signal": 5068, "vega_signal": 228, "option_type": "C", "stock_price": 381.91, "utc_time": 1776107970000}, {"instrument": "MSFT", "mid_signal": -85755, "gamma_signal": 101087, "vega_signal": 5004, "option_type": "P", "stock_price": 381.91, "utc_time": 1776107970000}, {"instrument": "MSFT", "mid_signal": 57355, "gamma_signal": 77603, "vega_signal": 2450, "option_type": "C", "stock_price": 381.91, "utc_time": 1776107975000}, {"instrument": "MSFT", "mid_signal": -77588, "gamma_signal": 91459, "vega_signal": 4528, "option_type": "P", "stock_price": 381.91, "utc_time": 1776107975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1776107980000}, {"instrument": "MSFT", "mid_signal": 3613, "gamma_signal": -4383, "vega_signal": -215, "option_type": "P", "stock_price": 381.91, "utc_time": 1776107980000}, {"instrument": "MSFT", "mid_signal": -10167, "gamma_signal": -13532, "vega_signal": -420, "option_type": "C", "stock_price": 381.91, "utc_time": 1776107985000}, {"instrument": "MSFT", "mid_signal": 3613, "gamma_signal": -4383, "vega_signal": -215, "option_type": "P", "stock_price": 381.91, "utc_time": 1776107985000}, {"instrument": "MSFT", "mid_signal": 481527, "gamma_signal": 62295, "vega_signal": 3129, "option_type": "C", "stock_price": 381.95, "utc_time": 1776107990000}, {"instrument": "MSFT", "mid_signal": 336018, "gamma_signal": -407632, "vega_signal": -20031, "option_type": "P", "stock_price": 381.93, "utc_time": 1776107990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1776107995000}, {"instrument": "MSFT", "mid_signal": 3613, "gamma_signal": -4383, "vega_signal": -215, "option_type": "P", "stock_price": 381.95, "utc_time": 1776107995000}, {"instrument": "MSFT", "mid_signal": -71175, "gamma_signal": -94729, "vega_signal": -2939, "option_type": "C", "stock_price": 381.93, "utc_time": 1776108000000}, {"instrument": "MSFT", "mid_signal": 590681, "gamma_signal": 14343, "vega_signal": 489, "option_type": "P", "stock_price": 381.94, "utc_time": 1776108000000}, {"instrument": "MSFT", "mid_signal": 10168, "gamma_signal": 13532, "vega_signal": 420, "option_type": "C", "stock_price": 381.92, "utc_time": 1776108005000}, {"instrument": "MSFT", "mid_signal": 3613, "gamma_signal": -4383, "vega_signal": -215, "option_type": "P", "stock_price": 381.92, "utc_time": 1776108005000}, {"instrument": "MSFT", "mid_signal": 859803, "gamma_signal": 111232, "vega_signal": 5588, "option_type": "C", "stock_price": 381.92, "utc_time": 1776108010000}, {"instrument": "MSFT", "mid_signal": 25291, "gamma_signal": -30681, "vega_signal": -1508, "option_type": "P", "stock_price": 381.92, "utc_time": 1776108010000}, {"instrument": "MSFT", "mid_signal": -10167, "gamma_signal": -13532, "vega_signal": -420, "option_type": "C", "stock_price": 381.91, "utc_time": 1776108015000}, {"instrument": "MSFT", "mid_signal": 35718, "gamma_signal": -22769, "vega_signal": -841, "option_type": "P", "stock_price": 381.91, "utc_time": 1776108015000}, {"instrument": "MSFT", "mid_signal": -1525104, "gamma_signal": -2029812, "vega_signal": -62972, "option_type": "C", "stock_price": 381.91, "utc_time": 1776108020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1776108020000}, {"instrument": "MSFT", "mid_signal": 20340, "gamma_signal": 27071, "vega_signal": 840, "option_type": "C", "stock_price": 382, "utc_time": 1776108025000}, {"instrument": "MSFT", "mid_signal": 42949, "gamma_signal": -31538, "vega_signal": -1271, "option_type": "P", "stock_price": 382, "utc_time": 1776108025000}, {"instrument": "MSFT", "mid_signal": -34402, "gamma_signal": -4451, "vega_signal": -224, "option_type": "C", "stock_price": 382.03, "utc_time": 1776108030000}, {"instrument": "MSFT", "mid_signal": 10842, "gamma_signal": -13153, "vega_signal": -646, "option_type": "P", "stock_price": 382.03, "utc_time": 1776108030000}, {"instrument": "MSFT", "mid_signal": -10171, "gamma_signal": -13537, "vega_signal": -420, "option_type": "C", "stock_price": 382.06, "utc_time": 1776108035000}, {"instrument": "MSFT", "mid_signal": -24886, "gamma_signal": 9623, "vega_signal": 194, "option_type": "P", "stock_price": 382.04, "utc_time": 1776108035000}, {"instrument": "MSFT", "mid_signal": -117386, "gamma_signal": -150695, "vega_signal": -4439, "option_type": "C", "stock_price": 382.04, "utc_time": 1776108040000}, {"instrument": "MSFT", "mid_signal": 26625, "gamma_signal": -15331, "vega_signal": -441, "option_type": "P", "stock_price": 382.04, "utc_time": 1776108040000}, {"instrument": "MSFT", "mid_signal": 134171, "gamma_signal": 78038, "vega_signal": 2301, "option_type": "C", "stock_price": 382.1, "utc_time": 1776108045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.04, "utc_time": 1776108045000}, {"instrument": "MSFT", "mid_signal": 38210, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.1, "utc_time": 1776108050000}, {"instrument": "MSFT", "mid_signal": 32884, "gamma_signal": -23155, "vega_signal": -823, "option_type": "P", "stock_price": 382.13, "utc_time": 1776108050000}, {"instrument": "MSFT", "mid_signal": 11741, "gamma_signal": 15073, "vega_signal": 444, "option_type": "C", "stock_price": 382.12, "utc_time": 1776108055000}, {"instrument": "MSFT", "mid_signal": 3126, "gamma_signal": -3910, "vega_signal": -191, "option_type": "P", "stock_price": 382.12, "utc_time": 1776108055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1776108060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1776108060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1776108065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1776108065000}, {"instrument": "MSFT", "mid_signal": 23478, "gamma_signal": 30141, "vega_signal": 888, "option_type": "C", "stock_price": 382.06, "utc_time": 1776108070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1776108070000}, {"instrument": "MSFT", "mid_signal": -37732, "gamma_signal": -1340, "vega_signal": -41, "option_type": "C", "stock_price": 382.06, "utc_time": 1776108075000}, {"instrument": "MSFT", "mid_signal": 9377, "gamma_signal": -11728, "vega_signal": -573, "option_type": "P", "stock_price": 382.06, "utc_time": 1776108075000}, {"instrument": "MSFT", "mid_signal": 37746, "gamma_signal": 1341, "vega_signal": 41, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108080000}, {"instrument": "MSFT", "mid_signal": 3127, "gamma_signal": -3911, "vega_signal": -191, "option_type": "P", "stock_price": 382.2, "utc_time": 1776108080000}, {"instrument": "MSFT", "mid_signal": 3427, "gamma_signal": 8014, "vega_signal": 316, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.2, "utc_time": 1776108085000}, {"instrument": "MSFT", "mid_signal": -1132261, "gamma_signal": -40211, "vega_signal": -1218, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108090000}, {"instrument": "MSFT", "mid_signal": 134442, "gamma_signal": -168148, "vega_signal": -8213, "option_type": "P", "stock_price": 382.16, "utc_time": 1776108090000}, {"instrument": "MSFT", "mid_signal": 1198443, "gamma_signal": 1539304, "vega_signal": 45297, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776108095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776108100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776108105000}, {"instrument": "MSFT", "mid_signal": -62366, "gamma_signal": -84023, "vega_signal": -2250, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108115000}, {"instrument": "MSFT", "mid_signal": -736475, "gamma_signal": 1432758, "vega_signal": 34877, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108120000}, {"instrument": "MSFT", "mid_signal": 25902, "gamma_signal": -17140, "vega_signal": -448, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108120000}, {"instrument": "MSFT", "mid_signal": 62364, "gamma_signal": 84020, "vega_signal": 2250, "option_type": "C", "stock_price": 382.15, "utc_time": 1776108125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776108125000}, {"instrument": "MSFT", "mid_signal": 12473, "gamma_signal": 16805, "vega_signal": 450, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108130000}, {"instrument": "MSFT", "mid_signal": 25902, "gamma_signal": -17140, "vega_signal": -448, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108130000}, {"instrument": "MSFT", "mid_signal": 12476, "gamma_signal": 16808, "vega_signal": 450, "option_type": "C", "stock_price": 382.25, "utc_time": 1776108135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108135000}, {"instrument": "MSFT", "mid_signal": 49902, "gamma_signal": 67230, "vega_signal": 1801, "option_type": "C", "stock_price": 382.25, "utc_time": 1776108140000}, {"instrument": "MSFT", "mid_signal": 162290, "gamma_signal": -212912, "vega_signal": -10174, "option_type": "P", "stock_price": 382.25, "utc_time": 1776108140000}, {"instrument": "MSFT", "mid_signal": 23645, "gamma_signal": -3700, "vega_signal": 102, "option_type": "C", "stock_price": 382.25, "utc_time": 1776108145000}, {"instrument": "MSFT", "mid_signal": 1396, "gamma_signal": -1518, "vega_signal": -49, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108145000}, {"instrument": "MSFT", "mid_signal": 1138448, "gamma_signal": 187513, "vega_signal": 7001, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108150000}, {"instrument": "MSFT", "mid_signal": -124214, "gamma_signal": 78735, "vega_signal": 1905, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108160000}, {"instrument": "MSFT", "mid_signal": 129536, "gamma_signal": -85717, "vega_signal": -2239, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108160000}, {"instrument": "MSFT", "mid_signal": 162998, "gamma_signal": 168094, "vega_signal": 4502, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108165000}, {"instrument": "MSFT", "mid_signal": 25908, "gamma_signal": -17144, "vega_signal": -448, "option_type": "P", "stock_price": 382.27, "utc_time": 1776108165000}, {"instrument": "MSFT", "mid_signal": 240129, "gamma_signal": 118115, "vega_signal": 3164, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108170000}, {"instrument": "MSFT", "mid_signal": 74862, "gamma_signal": 100858, "vega_signal": 2701, "option_type": "C", "stock_price": 382.28, "utc_time": 1776108175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.28, "utc_time": 1776108180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.28, "utc_time": 1776108180000}, {"instrument": "MSFT", "mid_signal": 93374, "gamma_signal": 110612, "vega_signal": 2858, "option_type": "C", "stock_price": 382.27, "utc_time": 1776108185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.27, "utc_time": 1776108185000}, {"instrument": "MSFT", "mid_signal": 15562, "gamma_signal": 18435, "vega_signal": 476, "option_type": "C", "stock_price": 382.27, "utc_time": 1776108190000}, {"instrument": "MSFT", "mid_signal": -486344, "gamma_signal": 367871, "vega_signal": 10100, "option_type": "P", "stock_price": 382.27, "utc_time": 1776108190000}, {"instrument": "MSFT", "mid_signal": 15562, "gamma_signal": 18435, "vega_signal": 476, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108195000}, {"instrument": "MSFT", "mid_signal": -115971, "gamma_signal": -92292, "vega_signal": -2388, "option_type": "C", "stock_price": 382.23, "utc_time": 1776108200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108200000}, {"instrument": "MSFT", "mid_signal": -752439, "gamma_signal": -756101, "vega_signal": -19546, "option_type": "C", "stock_price": 382.19, "utc_time": 1776108205000}, {"instrument": "MSFT", "mid_signal": -179181, "gamma_signal": 137030, "vega_signal": 3825, "option_type": "P", "stock_price": 382.19, "utc_time": 1776108205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.19, "utc_time": 1776108210000}, {"instrument": "MSFT", "mid_signal": -22398, "gamma_signal": 17129, "vega_signal": 478, "option_type": "P", "stock_price": 382.19, "utc_time": 1776108210000}, {"instrument": "MSFT", "mid_signal": 191112, "gamma_signal": 6, "vega_signal": 0, "option_type": "C", "stock_price": 382.23, "utc_time": 1776108215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.19, "utc_time": 1776108215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.23, "utc_time": 1776108220000}, {"instrument": "MSFT", "mid_signal": 2189, "gamma_signal": -3066, "vega_signal": -140, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108220000}, {"instrument": "MSFT", "mid_signal": 1556077, "gamma_signal": 1843333, "vega_signal": 47628, "option_type": "C", "stock_price": 382.23, "utc_time": 1776108225000}, {"instrument": "MSFT", "mid_signal": -205, "gamma_signal": 309, "vega_signal": 19, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108225000}, {"instrument": "MSFT", "mid_signal": 280, "gamma_signal": 692, "vega_signal": 25, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108230000}, {"instrument": "MSFT", "mid_signal": -59911, "gamma_signal": 15042, "vega_signal": 279, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108235000}, {"instrument": "MSFT", "mid_signal": 6565, "gamma_signal": -9197, "vega_signal": -419, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108235000}, {"instrument": "MSFT", "mid_signal": -184858, "gamma_signal": -11372, "vega_signal": -443, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108240000}, {"instrument": "MSFT", "mid_signal": -23666, "gamma_signal": 17744, "vega_signal": 462, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108240000}, {"instrument": "MSFT", "mid_signal": 1038614, "gamma_signal": 1449670, "vega_signal": 33779, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108245000}, {"instrument": "MSFT", "mid_signal": 4989, "gamma_signal": -95625, "vega_signal": -2191, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108255000}, {"instrument": "MSFT", "mid_signal": 13131, "gamma_signal": -18394, "vega_signal": -837, "option_type": "P", "stock_price": 382.2, "utc_time": 1776108255000}, {"instrument": "MSFT", "mid_signal": 1375641, "gamma_signal": 1920083, "vega_signal": 44740, "option_type": "C", "stock_price": 382.23, "utc_time": 1776108260000}, {"instrument": "MSFT", "mid_signal": 1420156, "gamma_signal": -1064789, "vega_signal": -27708, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108260000}, {"instrument": "MSFT", "mid_signal": 1343910, "gamma_signal": 1974465, "vega_signal": 45936, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108265000}, {"instrument": "MSFT", "mid_signal": -47339, "gamma_signal": 35493, "vega_signal": 924, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.28, "utc_time": 1776108275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.28, "utc_time": 1776108275000}, {"instrument": "MSFT", "mid_signal": -190807, "gamma_signal": -618, "vega_signal": -31, "option_type": "C", "stock_price": 382.23, "utc_time": 1776108280000}, {"instrument": "MSFT", "mid_signal": 94670, "gamma_signal": -70980, "vega_signal": -1847, "option_type": "P", "stock_price": 382.2, "utc_time": 1776108280000}, {"instrument": "MSFT", "mid_signal": 76431, "gamma_signal": 153511, "vega_signal": 3506, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108285000}, {"instrument": "MSFT", "mid_signal": 47335, "gamma_signal": -35490, "vega_signal": -924, "option_type": "P", "stock_price": 382.2, "utc_time": 1776108285000}, {"instrument": "MSFT", "mid_signal": -1068271, "gamma_signal": -1704459, "vega_signal": -39716, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1776108290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776108295000}, {"instrument": "MSFT", "mid_signal": -37697, "gamma_signal": -54181, "vega_signal": -1295, "option_type": "C", "stock_price": 382.175, "utc_time": 1776108300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.175, "utc_time": 1776108300000}, {"instrument": "MSFT", "mid_signal": 35853, "gamma_signal": 3218, "vega_signal": 146, "option_type": "C", "stock_price": 382.15, "utc_time": 1776108305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.15, "utc_time": 1776108305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.17, "utc_time": 1776108310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1776108310000}, {"instrument": "MSFT", "mid_signal": 88485, "gamma_signal": 72243, "vega_signal": 1726, "option_type": "C", "stock_price": 382.22, "utc_time": 1776108315000}, {"instrument": "MSFT", "mid_signal": 76973, "gamma_signal": -54189, "vega_signal": -1295, "option_type": "P", "stock_price": 382.22, "utc_time": 1776108315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.27, "utc_time": 1776108320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.27, "utc_time": 1776108320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.22, "utc_time": 1776108325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1776108325000}, {"instrument": "MSFT", "mid_signal": -238739, "gamma_signal": -343140, "vega_signal": -8200, "option_type": "C", "stock_price": 382.17, "utc_time": 1776108330000}, {"instrument": "MSFT", "mid_signal": -25651, "gamma_signal": 18058, "vega_signal": 432, "option_type": "P", "stock_price": 382.17, "utc_time": 1776108330000}, {"instrument": "MSFT", "mid_signal": 153404, "gamma_signal": -54181, "vega_signal": -1295, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1776108335000}, {"instrument": "MSFT", "mid_signal": 312505, "gamma_signal": 7811, "vega_signal": 743, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108340000}, {"instrument": "MSFT", "mid_signal": 413153, "gamma_signal": -56060, "vega_signal": -2140, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108340000}, {"instrument": "MSFT", "mid_signal": 35969, "gamma_signal": 3046, "vega_signal": 139, "option_type": "C", "stock_price": 382.31, "utc_time": 1776108345000}, {"instrument": "MSFT", "mid_signal": 3424, "gamma_signal": -5306, "vega_signal": -223, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108345000}, {"instrument": "MSFT", "mid_signal": -517436, "gamma_signal": -524074, "vega_signal": -12527, "option_type": "C", "stock_price": 382.37, "utc_time": 1776108350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108350000}, {"instrument": "MSFT", "mid_signal": 200708, "gamma_signal": 306374, "vega_signal": 6739, "option_type": "C", "stock_price": 382.37, "utc_time": 1776108355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.37, "utc_time": 1776108355000}, {"instrument": "MSFT", "mid_signal": 222780, "gamma_signal": 115310, "vega_signal": 2849, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108360000}, {"instrument": "MSFT", "mid_signal": -22234, "gamma_signal": 19313, "vega_signal": 460, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108360000}, {"instrument": "MSFT", "mid_signal": 15777, "gamma_signal": 20626, "vega_signal": 458, "option_type": "C", "stock_price": 382.33, "utc_time": 1776108365000}, {"instrument": "MSFT", "mid_signal": -73905, "gamma_signal": 3942, "vega_signal": 176, "option_type": "P", "stock_price": 382.33, "utc_time": 1776108365000}, {"instrument": "MSFT", "mid_signal": 236683, "gamma_signal": 309420, "vega_signal": 6878, "option_type": "C", "stock_price": 382.37, "utc_time": 1776108370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108370000}, {"instrument": "MSFT", "mid_signal": 601500, "gamma_signal": 610402, "vega_signal": 13854, "option_type": "C", "stock_price": 382.4, "utc_time": 1776108375000}, {"instrument": "MSFT", "mid_signal": -155659, "gamma_signal": 135208, "vega_signal": 3220, "option_type": "P", "stock_price": 382.37, "utc_time": 1776108375000}, {"instrument": "MSFT", "mid_signal": -191139, "gamma_signal": -176, "vega_signal": -7, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108380000}, {"instrument": "MSFT", "mid_signal": -369497, "gamma_signal": 19707, "vega_signal": 877, "option_type": "P", "stock_price": 382.3, "utc_time": 1776108380000}, {"instrument": "MSFT", "mid_signal": -226884, "gamma_signal": -76374, "vega_signal": -2046, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.3, "utc_time": 1776108385000}, {"instrument": "MSFT", "mid_signal": -343675, "gamma_signal": 444, "vega_signal": 12, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.3, "utc_time": 1776108390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.31, "utc_time": 1776108395000}, {"instrument": "MSFT", "mid_signal": -22234, "gamma_signal": 19312, "vega_signal": 460, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108395000}, {"instrument": "MSFT", "mid_signal": 236646, "gamma_signal": 309372, "vega_signal": 6877, "option_type": "C", "stock_price": 382.31, "utc_time": 1776108400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.31, "utc_time": 1776108405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108405000}, {"instrument": "MSFT", "mid_signal": 231782, "gamma_signal": 103115, "vega_signal": 2292, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108410000}, {"instrument": "MSFT", "mid_signal": 22231, "gamma_signal": -19310, "vega_signal": -460, "option_type": "P", "stock_price": 382.27, "utc_time": 1776108410000}, {"instrument": "MSFT", "mid_signal": -38187, "gamma_signal": -64, "vega_signal": -5, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108415000}, {"instrument": "MSFT", "mid_signal": -72434, "gamma_signal": -5788, "vega_signal": -250, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108420000}, {"instrument": "MSFT", "mid_signal": 8587, "gamma_signal": -13348, "vega_signal": -551, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108420000}, {"instrument": "MSFT", "mid_signal": 67880, "gamma_signal": 171257, "vega_signal": 5729, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.27, "utc_time": 1776108425000}, {"instrument": "MSFT", "mid_signal": -146803, "gamma_signal": -200966, "vega_signal": -4433, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108430000}, {"instrument": "MSFT", "mid_signal": 22579, "gamma_signal": -18212, "vega_signal": -374, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108430000}, {"instrument": "MSFT", "mid_signal": -38202, "gamma_signal": -62, "vega_signal": -3, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108435000}, {"instrument": "MSFT", "mid_signal": 16527, "gamma_signal": -8776, "vega_signal": -4, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108435000}, {"instrument": "MSFT", "mid_signal": 4610448, "gamma_signal": 6311450, "vega_signal": 139208, "option_type": "C", "stock_price": 382.33, "utc_time": 1776108440000}, {"instrument": "MSFT", "mid_signal": 179240, "gamma_signal": -24876, "vega_signal": 4341, "option_type": "P", "stock_price": 382.33, "utc_time": 1776108440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.33, "utc_time": 1776108445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.33, "utc_time": 1776108445000}, {"instrument": "MSFT", "mid_signal": -114615, "gamma_signal": -185, "vega_signal": -9, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108450000}, {"instrument": "MSFT", "mid_signal": 1717, "gamma_signal": -2669, "vega_signal": -110, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108450000}, {"instrument": "MSFT", "mid_signal": 234934, "gamma_signal": 321612, "vega_signal": 7094, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108455000}, {"instrument": "MSFT", "mid_signal": -73417, "gamma_signal": -100504, "vega_signal": -2217, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108460000}, {"instrument": "MSFT", "mid_signal": -38216, "gamma_signal": -36, "vega_signal": -2, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108465000}, {"instrument": "MSFT", "mid_signal": 997094, "gamma_signal": 60658, "vega_signal": 2344, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108470000}, {"instrument": "MSFT", "mid_signal": 70198, "gamma_signal": -58370, "vega_signal": -1334, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108470000}, {"instrument": "MSFT", "mid_signal": -1185762, "gamma_signal": -1460556, "vega_signal": -32335, "option_type": "C", "stock_price": 382.45, "utc_time": 1776108475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108475000}, {"instrument": "MSFT", "mid_signal": -285286, "gamma_signal": -304349, "vega_signal": -6739, "option_type": "C", "stock_price": 382.41, "utc_time": 1776108480000}, {"instrument": "MSFT", "mid_signal": -128398, "gamma_signal": 115211, "vega_signal": 2590, "option_type": "P", "stock_price": 382.41, "utc_time": 1776108480000}, {"instrument": "MSFT", "mid_signal": 729861, "gamma_signal": 42754, "vega_signal": 1317, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108485000}, {"instrument": "MSFT", "mid_signal": 2008, "gamma_signal": -16658, "vega_signal": -1051, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108485000}, {"instrument": "MSFT", "mid_signal": 82341, "gamma_signal": 101423, "vega_signal": 2245, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108490000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108490000}, {"instrument": "MSFT", "mid_signal": -16469, "gamma_signal": -20286, "vega_signal": -449, "option_type": "C", "stock_price": 382.36, "utc_time": 1776108495000}, {"instrument": "MSFT", "mid_signal": -21678, "gamma_signal": 19630, "vega_signal": 450, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.36, "utc_time": 1776108500000}, {"instrument": "MSFT", "mid_signal": 13534, "gamma_signal": -20735, "vega_signal": -858, "option_type": "P", "stock_price": 382.36, "utc_time": 1776108500000}, {"instrument": "MSFT", "mid_signal": -76436, "gamma_signal": -72, "vega_signal": -3, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108505000}, {"instrument": "MSFT", "mid_signal": -216765, "gamma_signal": 196292, "vega_signal": 4495, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108505000}, {"instrument": "MSFT", "mid_signal": -57387, "gamma_signal": 15792, "vega_signal": 275, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108510000}, {"instrument": "MSFT", "mid_signal": -63341, "gamma_signal": 56299, "vega_signal": 1241, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108515000}, {"instrument": "MSFT", "mid_signal": -3383, "gamma_signal": 5183, "vega_signal": 214, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108515000}, {"instrument": "MSFT", "mid_signal": 32937, "gamma_signal": 40570, "vega_signal": 898, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108520000}, {"instrument": "MSFT", "mid_signal": 1692, "gamma_signal": -2592, "vega_signal": -107, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108520000}, {"instrument": "MSFT", "mid_signal": 60602, "gamma_signal": 121643, "vega_signal": 2692, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108525000}, {"instrument": "MSFT", "mid_signal": 43356, "gamma_signal": -39262, "vega_signal": -899, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108525000}, {"instrument": "MSFT", "mid_signal": 229251, "gamma_signal": 745, "vega_signal": 16, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108530000}, {"instrument": "MSFT", "mid_signal": -115271, "gamma_signal": -141985, "vega_signal": -3143, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108535000}, {"instrument": "MSFT", "mid_signal": -283478, "gamma_signal": 257749, "vega_signal": 5949, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108540000}, {"instrument": "MSFT", "mid_signal": 1684, "gamma_signal": -2569, "vega_signal": -105, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.28, "utc_time": 1776108545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.28, "utc_time": 1776108545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.275, "utc_time": 1776108550000}, {"instrument": "MSFT", "mid_signal": 33678, "gamma_signal": -51375, "vega_signal": -2102, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108550000}, {"instrument": "MSFT", "mid_signal": 118395, "gamma_signal": 9334, "vega_signal": 301, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108555000}, {"instrument": "MSFT", "mid_signal": 332492, "gamma_signal": -451783, "vega_signal": -16704, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108560000}, {"instrument": "MSFT", "mid_signal": 779579, "gamma_signal": 22762, "vega_signal": 489, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108565000}, {"instrument": "MSFT", "mid_signal": -215, "gamma_signal": 210, "vega_signal": 18, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108565000}, {"instrument": "MSFT", "mid_signal": -290353, "gamma_signal": 20026, "vega_signal": 424, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108570000}, {"instrument": "MSFT", "mid_signal": 22889, "gamma_signal": -20619, "vega_signal": -434, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108575000}, {"instrument": "MSFT", "mid_signal": 228915, "gamma_signal": -206207, "vega_signal": -4344, "option_type": "P", "stock_price": 382.33, "utc_time": 1776108575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108580000}, {"instrument": "MSFT", "mid_signal": -274698, "gamma_signal": 247432, "vega_signal": 5215, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108580000}, {"instrument": "MSFT", "mid_signal": 152941, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 382.36, "utc_time": 1776108585000}, {"instrument": "MSFT", "mid_signal": 50751, "gamma_signal": -77755, "vega_signal": -3115, "option_type": "P", "stock_price": 382.36, "utc_time": 1776108585000}, {"instrument": "MSFT", "mid_signal": 46221, "gamma_signal": 60837, "vega_signal": 1305, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108590000}, {"instrument": "MSFT", "mid_signal": -73100, "gamma_signal": -11730, "vega_signal": 473, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108595000}, {"instrument": "MSFT", "mid_signal": -471009, "gamma_signal": 183131, "vega_signal": 3837, "option_type": "C", "stock_price": 382.33, "utc_time": 1776108600000}, {"instrument": "MSFT", "mid_signal": 202990, "gamma_signal": -310997, "vega_signal": -12460, "option_type": "P", "stock_price": 382.33, "utc_time": 1776108600000}, {"instrument": "MSFT", "mid_signal": -3178572, "gamma_signal": -5138630, "vega_signal": -107972, "option_type": "C", "stock_price": 382.285, "utc_time": 1776108605000}, {"instrument": "MSFT", "mid_signal": -1737221, "gamma_signal": 1461706, "vega_signal": 22036, "option_type": "P", "stock_price": 382.285, "utc_time": 1776108605000}, {"instrument": "MSFT", "mid_signal": 640401, "gamma_signal": -317893, "vega_signal": -5618, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108610000}, {"instrument": "MSFT", "mid_signal": 328320, "gamma_signal": -459141, "vega_signal": -17278, "option_type": "P", "stock_price": 382.3, "utc_time": 1776108610000}, {"instrument": "MSFT", "mid_signal": 157151, "gamma_signal": 470984, "vega_signal": 9526, "option_type": "C", "stock_price": 382.31, "utc_time": 1776108615000}, {"instrument": "MSFT", "mid_signal": -40159, "gamma_signal": 32276, "vega_signal": 547, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108615000}, {"instrument": "MSFT", "mid_signal": 1287131, "gamma_signal": 1719562, "vega_signal": 36953, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108620000}, {"instrument": "MSFT", "mid_signal": -46664, "gamma_signal": -61107, "vega_signal": -1287, "option_type": "C", "stock_price": 382.38, "utc_time": 1776108625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.38, "utc_time": 1776108625000}, {"instrument": "MSFT", "mid_signal": 114720, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.4, "utc_time": 1776108630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.38, "utc_time": 1776108630000}, {"instrument": "MSFT", "mid_signal": -77777, "gamma_signal": -101851, "vega_signal": -2146, "option_type": "C", "stock_price": 382.4, "utc_time": 1776108635000}, {"instrument": "MSFT", "mid_signal": -5076, "gamma_signal": 7776, "vega_signal": 312, "option_type": "P", "stock_price": 382.39, "utc_time": 1776108635000}, {"instrument": "MSFT", "mid_signal": 15555, "gamma_signal": 20369, "vega_signal": 429, "option_type": "C", "stock_price": 382.38, "utc_time": 1776108640000}, {"instrument": "MSFT", "mid_signal": -21969, "gamma_signal": 33621, "vega_signal": 1347, "option_type": "P", "stock_price": 382.37, "utc_time": 1776108640000}, {"instrument": "MSFT", "mid_signal": -291231, "gamma_signal": -82985, "vega_signal": -1752, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108645000}, {"instrument": "MSFT", "mid_signal": 62212, "gamma_signal": 81468, "vega_signal": 1716, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108650000}, {"instrument": "MSFT", "mid_signal": -631, "gamma_signal": 849, "vega_signal": 50, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108650000}, {"instrument": "MSFT", "mid_signal": -217810, "gamma_signal": -285225, "vega_signal": -6010, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108655000}, {"instrument": "MSFT", "mid_signal": -1694798, "gamma_signal": 1602194, "vega_signal": 34363, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108655000}, {"instrument": "MSFT", "mid_signal": -572502, "gamma_signal": -3792, "vega_signal": -89, "option_type": "C", "stock_price": 382.31, "utc_time": 1776108660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108660000}, {"instrument": "MSFT", "mid_signal": 114506, "gamma_signal": 758, "vega_signal": 18, "option_type": "C", "stock_price": 382.33, "utc_time": 1776108665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108665000}, {"instrument": "MSFT", "mid_signal": 32037, "gamma_signal": 42332, "vega_signal": 849, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.33, "utc_time": 1776108670000}, {"instrument": "MSFT", "mid_signal": 464533, "gamma_signal": 613811, "vega_signal": 12317, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108675000}, {"instrument": "MSFT", "mid_signal": -1667, "gamma_signal": 2517, "vega_signal": 101, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.31, "utc_time": 1776108685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108685000}, {"instrument": "MSFT", "mid_signal": 763376, "gamma_signal": 5056, "vega_signal": 118, "option_type": "C", "stock_price": 382.33, "utc_time": 1776108690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.33, "utc_time": 1776108690000}, {"instrument": "MSFT", "mid_signal": 282172, "gamma_signal": 423373, "vega_signal": 8495, "option_type": "C", "stock_price": 382.37, "utc_time": 1776108695000}, {"instrument": "MSFT", "mid_signal": 22244, "gamma_signal": -21351, "vega_signal": -425, "option_type": "P", "stock_price": 382.37, "utc_time": 1776108695000}, {"instrument": "MSFT", "mid_signal": 352461, "gamma_signal": 465724, "vega_signal": 9345, "option_type": "C", "stock_price": 382.38, "utc_time": 1776108700000}, {"instrument": "MSFT", "mid_signal": -382035, "gamma_signal": 472, "vega_signal": 32, "option_type": "P", "stock_price": 382.37, "utc_time": 1776108700000}, {"instrument": "MSFT", "mid_signal": 2886, "gamma_signal": 7345, "vega_signal": 226, "option_type": "C", "stock_price": 382.4, "utc_time": 1776108705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.4, "utc_time": 1776108705000}, {"instrument": "MSFT", "mid_signal": 470953, "gamma_signal": 571759, "vega_signal": 11473, "option_type": "C", "stock_price": 382.55, "utc_time": 1776108710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1776108710000}, {"instrument": "MSFT", "mid_signal": -19652, "gamma_signal": -20498, "vega_signal": -426, "option_type": "C", "stock_price": 382.49, "utc_time": 1776108715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.51, "utc_time": 1776108715000}, {"instrument": "MSFT", "mid_signal": 19650, "gamma_signal": 20497, "vega_signal": 426, "option_type": "C", "stock_price": 382.46, "utc_time": 1776108720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1776108720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.49, "utc_time": 1776108725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1776108725000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 382.48, "utc_time": 1776108730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.51, "utc_time": 1776108730000}, {"instrument": "MSFT", "mid_signal": 431289, "gamma_signal": 409969, "vega_signal": 8529, "option_type": "C", "stock_price": 382.49, "utc_time": 1776108735000}, {"instrument": "MSFT", "mid_signal": -18589, "gamma_signal": 20804, "vega_signal": 426, "option_type": "P", "stock_price": 382.47, "utc_time": 1776108735000}, {"instrument": "MSFT", "mid_signal": -39310, "gamma_signal": -41003, "vega_signal": -853, "option_type": "C", "stock_price": 382.55, "utc_time": 1776108740000}, {"instrument": "MSFT", "mid_signal": -18592, "gamma_signal": 20808, "vega_signal": 426, "option_type": "P", "stock_price": 382.55, "utc_time": 1776108740000}, {"instrument": "MSFT", "mid_signal": 188931, "gamma_signal": 47155, "vega_signal": 1073, "option_type": "C", "stock_price": 382.65, "utc_time": 1776108745000}, {"instrument": "MSFT", "mid_signal": -382650, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1776108745000}, {"instrument": "MSFT", "mid_signal": 19659, "gamma_signal": 20505, "vega_signal": 427, "option_type": "C", "stock_price": 382.62, "utc_time": 1776108750000}, {"instrument": "MSFT", "mid_signal": -74383, "gamma_signal": 83247, "vega_signal": 1706, "option_type": "P", "stock_price": 382.62, "utc_time": 1776108750000}, {"instrument": "MSFT", "mid_signal": -1546265, "gamma_signal": -181860, "vega_signal": -4952, "option_type": "C", "stock_price": 382.59, "utc_time": 1776108755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1776108755000}, {"instrument": "MSFT", "mid_signal": 1159802, "gamma_signal": 1209754, "vega_signal": 25166, "option_type": "C", "stock_price": 382.6, "utc_time": 1776108760000}, {"instrument": "MSFT", "mid_signal": 836770, "gamma_signal": -936482, "vega_signal": -19194, "option_type": "P", "stock_price": 382.6, "utc_time": 1776108760000}, {"instrument": "MSFT", "mid_signal": 1889677, "gamma_signal": 1016863, "vega_signal": 21933, "option_type": "C", "stock_price": 382.7, "utc_time": 1776108765000}, {"instrument": "MSFT", "mid_signal": 193777, "gamma_signal": -219144, "vega_signal": -4727, "option_type": "P", "stock_price": 382.7, "utc_time": 1776108765000}, {"instrument": "MSFT", "mid_signal": -39329, "gamma_signal": -41023, "vega_signal": -853, "option_type": "C", "stock_price": 382.73, "utc_time": 1776108770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1776108770000}, {"instrument": "MSFT", "mid_signal": 118858, "gamma_signal": 125434, "vega_signal": 2627, "option_type": "C", "stock_price": 382.73, "utc_time": 1776108775000}, {"instrument": "MSFT", "mid_signal": 587343, "gamma_signal": -228996, "vega_signal": -4694, "option_type": "P", "stock_price": 382.73, "utc_time": 1776108775000}, {"instrument": "MSFT", "mid_signal": 120359, "gamma_signal": 204701, "vega_signal": 4245, "option_type": "C", "stock_price": 382.73, "utc_time": 1776108780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1776108780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1776108785000}, {"instrument": "MSFT", "mid_signal": -373393, "gamma_signal": -13179, "vega_signal": -553, "option_type": "P", "stock_price": 382.73, "utc_time": 1776108785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.73, "utc_time": 1776108790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1776108790000}, {"instrument": "MSFT", "mid_signal": 23314, "gamma_signal": 18689, "vega_signal": 402, "option_type": "C", "stock_price": 382.73, "utc_time": 1776108795000}, {"instrument": "MSFT", "mid_signal": -15188, "gamma_signal": 17706, "vega_signal": 403, "option_type": "P", "stock_price": 382.73, "utc_time": 1776108795000}, {"instrument": "MSFT", "mid_signal": 340, "gamma_signal": 459, "vega_signal": 25, "option_type": "C", "stock_price": 382.68, "utc_time": 1776108800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1776108800000}, {"instrument": "MSFT", "mid_signal": 609, "gamma_signal": 1439, "vega_signal": 42, "option_type": "C", "stock_price": 382.66, "utc_time": 1776108805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1776108805000}, {"instrument": "MSFT", "mid_signal": 1026148, "gamma_signal": 115881, "vega_signal": 3138, "option_type": "C", "stock_price": 382.66, "utc_time": 1776108810000}, {"instrument": "MSFT", "mid_signal": -382660, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1776108810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.64, "utc_time": 1776108815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1776108815000}, {"instrument": "MSFT", "mid_signal": -46610, "gamma_signal": -37363, "vega_signal": -803, "option_type": "C", "stock_price": 382.67, "utc_time": 1776108820000}, {"instrument": "MSFT", "mid_signal": -153056, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1776108820000}, {"instrument": "MSFT", "mid_signal": -93239, "gamma_signal": -74741, "vega_signal": -1606, "option_type": "C", "stock_price": 382.66, "utc_time": 1776108825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.66, "utc_time": 1776108830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1776108830000}, {"instrument": "MSFT", "mid_signal": 8490, "gamma_signal": 11468, "vega_signal": 628, "option_type": "C", "stock_price": 382.64, "utc_time": 1776108835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1776108835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.62, "utc_time": 1776108840000}, {"instrument": "MSFT", "mid_signal": 3095, "gamma_signal": -4347, "vega_signal": -180, "option_type": "P", "stock_price": 382.62, "utc_time": 1776108840000}, {"instrument": "MSFT", "mid_signal": -46611, "gamma_signal": -37364, "vega_signal": -803, "option_type": "C", "stock_price": 382.64, "utc_time": 1776108845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1776108845000}, {"instrument": "MSFT", "mid_signal": -156476, "gamma_signal": -137130, "vega_signal": -2814, "option_type": "C", "stock_price": 382.6, "utc_time": 1776108850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1776108850000}, {"instrument": "MSFT", "mid_signal": -148067, "gamma_signal": -99949, "vega_signal": -2016, "option_type": "C", "stock_price": 382.6, "utc_time": 1776108855000}, {"instrument": "MSFT", "mid_signal": -382600, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1776108855000}, {"instrument": "MSFT", "mid_signal": -76424, "gamma_signal": -378, "vega_signal": -9, "option_type": "C", "stock_price": 382.63, "utc_time": 1776108860000}, {"instrument": "MSFT", "mid_signal": 49275, "gamma_signal": -57045, "vega_signal": -1209, "option_type": "P", "stock_price": 382.63, "utc_time": 1776108860000}, {"instrument": "MSFT", "mid_signal": 285683, "gamma_signal": 259423, "vega_signal": 5230, "option_type": "C", "stock_price": 382.67, "utc_time": 1776108865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1776108865000}, {"instrument": "MSFT", "mid_signal": 236070, "gamma_signal": 179620, "vega_signal": 3621, "option_type": "C", "stock_price": 382.75, "utc_time": 1776108870000}, {"instrument": "MSFT", "mid_signal": -32859, "gamma_signal": 38040, "vega_signal": 806, "option_type": "P", "stock_price": 382.72, "utc_time": 1776108870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1776108875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1776108875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.66, "utc_time": 1776108880000}, {"instrument": "MSFT", "mid_signal": -382660, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1776108880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1776108885000}, {"instrument": "MSFT", "mid_signal": -16427, "gamma_signal": 19018, "vega_signal": 403, "option_type": "P", "stock_price": 382.69, "utc_time": 1776108885000}, {"instrument": "MSFT", "mid_signal": 4021329, "gamma_signal": 3651696, "vega_signal": 73619, "option_type": "C", "stock_price": 382.65, "utc_time": 1776108890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1776108890000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1776108895000}, {"instrument": "MSFT", "mid_signal": 382680, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1776108895000}, {"instrument": "MSFT", "mid_signal": 87905, "gamma_signal": 79825, "vega_signal": 1609, "option_type": "C", "stock_price": 382.68, "utc_time": 1776108900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1776108900000}, {"instrument": "MSFT", "mid_signal": -65932, "gamma_signal": -59872, "vega_signal": -1207, "option_type": "C", "stock_price": 382.7, "utc_time": 1776108905000}, {"instrument": "MSFT", "mid_signal": -382695, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.695, "utc_time": 1776108905000}, {"instrument": "MSFT", "mid_signal": 1833, "gamma_signal": 4186, "vega_signal": 123, "option_type": "C", "stock_price": 382.68, "utc_time": 1776108910000}, {"instrument": "MSFT", "mid_signal": 12315, "gamma_signal": -17206, "vega_signal": -703, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108910000}, {"instrument": "MSFT", "mid_signal": 257890, "gamma_signal": 418740, "vega_signal": 9486, "option_type": "C", "stock_price": 382.64, "utc_time": 1776108915000}, {"instrument": "MSFT", "mid_signal": 10775, "gamma_signal": -15054, "vega_signal": -615, "option_type": "P", "stock_price": 382.64, "utc_time": 1776108915000}, {"instrument": "MSFT", "mid_signal": 38364, "gamma_signal": 4561, "vega_signal": 146, "option_type": "C", "stock_price": 382.61, "utc_time": 1776108920000}, {"instrument": "MSFT", "mid_signal": -12753, "gamma_signal": 14710, "vega_signal": 216, "option_type": "P", "stock_price": 382.63, "utc_time": 1776108920000}, {"instrument": "MSFT", "mid_signal": -22596, "gamma_signal": -19944, "vega_signal": -391, "option_type": "C", "stock_price": 382.6, "utc_time": 1776108925000}, {"instrument": "MSFT", "mid_signal": 382630, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1776108925000}, {"instrument": "MSFT", "mid_signal": -8801, "gamma_signal": 12152, "vega_signal": 519, "option_type": "C", "stock_price": 382.61, "utc_time": 1776108930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1776108930000}, {"instrument": "MSFT", "mid_signal": 180772, "gamma_signal": 159556, "vega_signal": 3124, "option_type": "C", "stock_price": 382.61, "utc_time": 1776108935000}, {"instrument": "MSFT", "mid_signal": 253316, "gamma_signal": -304182, "vega_signal": -6265, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108935000}, {"instrument": "MSFT", "mid_signal": 1130061, "gamma_signal": 997433, "vega_signal": 19530, "option_type": "C", "stock_price": 382.67, "utc_time": 1776108940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108940000}, {"instrument": "MSFT", "mid_signal": -67800, "gamma_signal": -59843, "vega_signal": -1172, "option_type": "C", "stock_price": 382.67, "utc_time": 1776108945000}, {"instrument": "MSFT", "mid_signal": -382670, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108945000}, {"instrument": "MSFT", "mid_signal": 7396, "gamma_signal": 49843, "vega_signal": 1586, "option_type": "C", "stock_price": 382.74, "utc_time": 1776108950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1776108950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1776108955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1776108955000}, {"instrument": "MSFT", "mid_signal": -67798, "gamma_signal": -59841, "vega_signal": -1172, "option_type": "C", "stock_price": 382.66, "utc_time": 1776108960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.705, "utc_time": 1776108960000}, {"instrument": "MSFT", "mid_signal": 3728287, "gamma_signal": 3197698, "vega_signal": 62704, "option_type": "C", "stock_price": 382.77, "utc_time": 1776108965000}, {"instrument": "MSFT", "mid_signal": 398538, "gamma_signal": -19018, "vega_signal": -392, "option_type": "P", "stock_price": 382.77, "utc_time": 1776108965000}, {"instrument": "MSFT", "mid_signal": -143547, "gamma_signal": -596688, "vega_signal": -11646, "option_type": "C", "stock_price": 382.83, "utc_time": 1776108970000}, {"instrument": "MSFT", "mid_signal": -15839, "gamma_signal": 19019, "vega_signal": 392, "option_type": "P", "stock_price": 382.8, "utc_time": 1776108970000}, {"instrument": "MSFT", "mid_signal": -912332, "gamma_signal": -687643, "vega_signal": -13821, "option_type": "C", "stock_price": 382.83, "utc_time": 1776108975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1776108975000}, {"instrument": "MSFT", "mid_signal": -965655, "gamma_signal": -99566, "vega_signal": -2738, "option_type": "C", "stock_price": 382.74, "utc_time": 1776108980000}, {"instrument": "MSFT", "mid_signal": -383839, "gamma_signal": 1097, "vega_signal": 83, "option_type": "P", "stock_price": 382.77, "utc_time": 1776108980000}, {"instrument": "MSFT", "mid_signal": 25335, "gamma_signal": 19390, "vega_signal": 395, "option_type": "C", "stock_price": 382.76, "utc_time": 1776108985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1776108985000}, {"instrument": "MSFT", "mid_signal": -1045410, "gamma_signal": -763827, "vega_signal": -15332, "option_type": "C", "stock_price": 382.76, "utc_time": 1776108990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1776108990000}, {"instrument": "MSFT", "mid_signal": 23015, "gamma_signal": 72748, "vega_signal": 1460, "option_type": "C", "stock_price": 382.78, "utc_time": 1776108995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1776108995000}, {"instrument": "MSFT", "mid_signal": 2016308, "gamma_signal": 1473212, "vega_signal": 29572, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109000000}, {"instrument": "MSFT", "mid_signal": -382820, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109000000}, {"instrument": "MSFT", "mid_signal": 747607, "gamma_signal": 802502, "vega_signal": 15834, "option_type": "C", "stock_price": 382.86, "utc_time": 1776109005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109005000}, {"instrument": "MSFT", "mid_signal": 112098, "gamma_signal": 107529, "vega_signal": 2131, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109010000}, {"instrument": "MSFT", "mid_signal": -270159, "gamma_signal": 356924, "vega_signal": 7326, "option_type": "P", "stock_price": 382.83, "utc_time": 1776109010000}, {"instrument": "MSFT", "mid_signal": 1020732, "gamma_signal": 745796, "vega_signal": 14970, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109015000}, {"instrument": "MSFT", "mid_signal": -62160, "gamma_signal": -19795, "vega_signal": -425, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109020000}, {"instrument": "MSFT", "mid_signal": -3089, "gamma_signal": 4874, "vega_signal": 182, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109020000}, {"instrument": "MSFT", "mid_signal": 336947, "gamma_signal": 218337, "vega_signal": 4385, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109025000}, {"instrument": "MSFT", "mid_signal": -382790, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109025000}, {"instrument": "MSFT", "mid_signal": -274242, "gamma_signal": -206960, "vega_signal": -3944, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109030000}, {"instrument": "MSFT", "mid_signal": -648435, "gamma_signal": -492802, "vega_signal": -9283, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109035000}, {"instrument": "MSFT", "mid_signal": -623462, "gamma_signal": -473824, "vega_signal": -8926, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109040000}, {"instrument": "MSFT", "mid_signal": 382779, "gamma_signal": -3, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1776109040000}, {"instrument": "MSFT", "mid_signal": 99720, "gamma_signal": 75786, "vega_signal": 1428, "option_type": "C", "stock_price": 382.74, "utc_time": 1776109045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1776109045000}, {"instrument": "MSFT", "mid_signal": 299246, "gamma_signal": 227423, "vega_signal": 4284, "option_type": "C", "stock_price": 382.76, "utc_time": 1776109050000}, {"instrument": "MSFT", "mid_signal": -382739, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1776109050000}, {"instrument": "MSFT", "mid_signal": -316969, "gamma_signal": 140275, "vega_signal": 5158, "option_type": "C", "stock_price": 382.75, "utc_time": 1776109055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1776109055000}, {"instrument": "MSFT", "mid_signal": 780385, "gamma_signal": 608331, "vega_signal": 11560, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1776109060000}, {"instrument": "MSFT", "mid_signal": -49881, "gamma_signal": -37909, "vega_signal": -714, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109065000}, {"instrument": "MSFT", "mid_signal": 101281, "gamma_signal": -128031, "vega_signal": -2773, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109065000}, {"instrument": "MSFT", "mid_signal": -49881, "gamma_signal": -37909, "vega_signal": -714, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109070000}, {"instrument": "MSFT", "mid_signal": -569082, "gamma_signal": -7692, "vega_signal": -275, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109075000}, {"instrument": "MSFT", "mid_signal": -382779, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1776109075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109080000}, {"instrument": "MSFT", "mid_signal": 7243, "gamma_signal": -11489, "vega_signal": -417, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109080000}, {"instrument": "MSFT", "mid_signal": 5439129, "gamma_signal": 4137484, "vega_signal": 77964, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109085000}, {"instrument": "MSFT", "mid_signal": -157270, "gamma_signal": 6566, "vega_signal": 238, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109085000}, {"instrument": "MSFT", "mid_signal": -392303, "gamma_signal": 34753, "vega_signal": 618, "option_type": "C", "stock_price": 382.7, "utc_time": 1776109090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1776109090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1776109095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1776109095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.73, "utc_time": 1776109100000}, {"instrument": "MSFT", "mid_signal": -382800, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109105000}, {"instrument": "MSFT", "mid_signal": 266425, "gamma_signal": 240460, "vega_signal": 4498, "option_type": "C", "stock_price": 382.83, "utc_time": 1776109110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109110000}, {"instrument": "MSFT", "mid_signal": 23541, "gamma_signal": 20792, "vega_signal": 360, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1776109115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109125000}, {"instrument": "MSFT", "mid_signal": 352202, "gamma_signal": 152392, "vega_signal": 2758, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109130000}, {"instrument": "MSFT", "mid_signal": 588572, "gamma_signal": 519817, "vega_signal": 9013, "option_type": "C", "stock_price": 382.83, "utc_time": 1776109135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109135000}, {"instrument": "MSFT", "mid_signal": 164801, "gamma_signal": 145550, "vega_signal": 2524, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109140000}, {"instrument": "MSFT", "mid_signal": -15230, "gamma_signal": 18579, "vega_signal": 364, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109140000}, {"instrument": "MSFT", "mid_signal": 164799, "gamma_signal": 145548, "vega_signal": 2524, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109145000}, {"instrument": "MSFT", "mid_signal": -382850, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109150000}, {"instrument": "MSFT", "mid_signal": 37482, "gamma_signal": 1370, "vega_signal": 47, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109155000}, {"instrument": "MSFT", "mid_signal": -1251466, "gamma_signal": 1777119, "vega_signal": 32795, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109155000}, {"instrument": "MSFT", "mid_signal": 415238, "gamma_signal": 297592, "vega_signal": 5290, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109160000}, {"instrument": "MSFT", "mid_signal": 25233, "gamma_signal": -35861, "vega_signal": -667, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109160000}, {"instrument": "MSFT", "mid_signal": 318080, "gamma_signal": -17653, "vega_signal": -289, "option_type": "C", "stock_price": 382.855, "utc_time": 1776109165000}, {"instrument": "MSFT", "mid_signal": -382975, "gamma_signal": 138, "vega_signal": 10, "option_type": "P", "stock_price": 382.855, "utc_time": 1776109165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.855, "utc_time": 1776109170000}, {"instrument": "MSFT", "mid_signal": -630794, "gamma_signal": 896471, "vega_signal": 16684, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109170000}, {"instrument": "MSFT", "mid_signal": -25951, "gamma_signal": -18598, "vega_signal": -331, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109175000}, {"instrument": "MSFT", "mid_signal": 1277386, "gamma_signal": 788008, "vega_signal": 14120, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109180000}, {"instrument": "MSFT", "mid_signal": -502475, "gamma_signal": 170913, "vega_signal": 3348, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109180000}, {"instrument": "MSFT", "mid_signal": 25953, "gamma_signal": 18600, "vega_signal": 331, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109185000}, {"instrument": "MSFT", "mid_signal": 337390, "gamma_signal": 241799, "vega_signal": 4298, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109190000}, {"instrument": "MSFT", "mid_signal": -25953, "gamma_signal": -18600, "vega_signal": -331, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109195000}, {"instrument": "MSFT", "mid_signal": 126169, "gamma_signal": -179308, "vega_signal": -3337, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109195000}, {"instrument": "MSFT", "mid_signal": -3140321, "gamma_signal": -2250595, "vega_signal": -40004, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109200000}, {"instrument": "MSFT", "mid_signal": -12617, "gamma_signal": 17931, "vega_signal": 334, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109205000}, {"instrument": "MSFT", "mid_signal": 377805, "gamma_signal": 7898, "vega_signal": 279, "option_type": "P", "stock_price": 382.88, "utc_time": 1776109205000}, {"instrument": "MSFT", "mid_signal": -77958, "gamma_signal": -54974, "vega_signal": -983, "option_type": "C", "stock_price": 382.87, "utc_time": 1776109210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1776109210000}, {"instrument": "MSFT", "mid_signal": -26047, "gamma_signal": -17771, "vega_signal": -322, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109215000}, {"instrument": "MSFT", "mid_signal": 382870, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1776109215000}, {"instrument": "MSFT", "mid_signal": -408266, "gamma_signal": -19690, "vega_signal": -366, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109225000}, {"instrument": "MSFT", "mid_signal": 1911145, "gamma_signal": 9600, "vega_signal": 221, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109230000}, {"instrument": "MSFT", "mid_signal": 52092, "gamma_signal": 35539, "vega_signal": 644, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109235000}, {"instrument": "MSFT", "mid_signal": 444376, "gamma_signal": 355363, "vega_signal": 6434, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109240000}, {"instrument": "MSFT", "mid_signal": 781479, "gamma_signal": 533161, "vega_signal": 9655, "option_type": "C", "stock_price": 382.87, "utc_time": 1776109245000}, {"instrument": "MSFT", "mid_signal": 377795, "gamma_signal": 7898, "vega_signal": 279, "option_type": "P", "stock_price": 382.87, "utc_time": 1776109245000}, {"instrument": "MSFT", "mid_signal": -1308501, "gamma_signal": -1555623, "vega_signal": -27416, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109250000}, {"instrument": "MSFT", "mid_signal": -37061, "gamma_signal": 52566, "vega_signal": 969, "option_type": "P", "stock_price": 382.9, "utc_time": 1776109250000}, {"instrument": "MSFT", "mid_signal": 304169, "gamma_signal": -51295, "vega_signal": -920, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.91, "utc_time": 1776109260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1776109260000}, {"instrument": "MSFT", "mid_signal": 130270, "gamma_signal": 88876, "vega_signal": 1609, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1776109265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109270000}, {"instrument": "MSFT", "mid_signal": 432315, "gamma_signal": -70088, "vega_signal": -1292, "option_type": "P", "stock_price": 382.9, "utc_time": 1776109270000}, {"instrument": "MSFT", "mid_signal": 63300, "gamma_signal": 68343, "vega_signal": 1348, "option_type": "C", "stock_price": 382.86, "utc_time": 1776109275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1776109275000}, {"instrument": "MSFT", "mid_signal": 52097, "gamma_signal": 35543, "vega_signal": 644, "option_type": "C", "stock_price": 382.86, "utc_time": 1776109280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1776109280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1776109285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1776109285000}, {"instrument": "MSFT", "mid_signal": 255930, "gamma_signal": 243506, "vega_signal": 7262, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109290000}, {"instrument": "MSFT", "mid_signal": -123502, "gamma_signal": 175170, "vega_signal": 3230, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109290000}, {"instrument": "MSFT", "mid_signal": -154351, "gamma_signal": -115231, "vega_signal": -1883, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109295000}, {"instrument": "MSFT", "mid_signal": 12992, "gamma_signal": -18085, "vega_signal": -318, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109295000}, {"instrument": "MSFT", "mid_signal": -38956, "gamma_signal": -57413, "vega_signal": -937, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109300000}, {"instrument": "MSFT", "mid_signal": -25726, "gamma_signal": -19206, "vega_signal": -314, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109305000}, {"instrument": "MSFT", "mid_signal": -382800, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109305000}, {"instrument": "MSFT", "mid_signal": 37396, "gamma_signal": 1489, "vega_signal": 47, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109310000}, {"instrument": "MSFT", "mid_signal": 38281, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109315000}, {"instrument": "MSFT", "mid_signal": -347278, "gamma_signal": -3530, "vega_signal": -119, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109320000}, {"instrument": "MSFT", "mid_signal": 231482, "gamma_signal": 172814, "vega_signal": 2824, "option_type": "C", "stock_price": 382.72, "utc_time": 1776109325000}, {"instrument": "MSFT", "mid_signal": -25980, "gamma_signal": 36165, "vega_signal": 636, "option_type": "P", "stock_price": 382.71, "utc_time": 1776109325000}, {"instrument": "MSFT", "mid_signal": -827314, "gamma_signal": -142010, "vega_signal": -2734, "option_type": "C", "stock_price": 382.75, "utc_time": 1776109330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1776109330000}, {"instrument": "MSFT", "mid_signal": 86446, "gamma_signal": -14737, "vega_signal": -172, "option_type": "C", "stock_price": 382.75, "utc_time": 1776109335000}, {"instrument": "MSFT", "mid_signal": 12993, "gamma_signal": -18086, "vega_signal": -318, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109335000}, {"instrument": "MSFT", "mid_signal": 1721287, "gamma_signal": 1232176, "vega_signal": 20184, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109340000}, {"instrument": "MSFT", "mid_signal": 252880, "gamma_signal": 180861, "vega_signal": 3182, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109340000}, {"instrument": "MSFT", "mid_signal": 128632, "gamma_signal": 96031, "vega_signal": 1570, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109345000}, {"instrument": "MSFT", "mid_signal": 747957, "gamma_signal": 29780, "vega_signal": 946, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109350000}, {"instrument": "MSFT", "mid_signal": -184184, "gamma_signal": 256776, "vega_signal": 4576, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109355000}, {"instrument": "MSFT", "mid_signal": -182501, "gamma_signal": -132145, "vega_signal": -2114, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109360000}, {"instrument": "MSFT", "mid_signal": -1494, "gamma_signal": 2012, "vega_signal": 94, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109365000}, {"instrument": "MSFT", "mid_signal": -382810, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109365000}, {"instrument": "MSFT", "mid_signal": 26072, "gamma_signal": 18878, "vega_signal": 302, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.73, "utc_time": 1776109375000}, {"instrument": "MSFT", "mid_signal": 15380, "gamma_signal": -24220, "vega_signal": -781, "option_type": "P", "stock_price": 382.73, "utc_time": 1776109375000}, {"instrument": "MSFT", "mid_signal": -257229, "gamma_signal": -135002, "vega_signal": -2204, "option_type": "C", "stock_price": 382.66, "utc_time": 1776109380000}, {"instrument": "MSFT", "mid_signal": -12557, "gamma_signal": 18052, "vega_signal": 305, "option_type": "P", "stock_price": 382.68, "utc_time": 1776109380000}, {"instrument": "MSFT", "mid_signal": 1295318, "gamma_signal": 425368, "vega_signal": 7244, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109385000}, {"instrument": "MSFT", "mid_signal": -125551, "gamma_signal": 180499, "vega_signal": 3054, "option_type": "P", "stock_price": 382.63, "utc_time": 1776109385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109390000}, {"instrument": "MSFT", "mid_signal": -12556, "gamma_signal": 18052, "vega_signal": 305, "option_type": "P", "stock_price": 382.67, "utc_time": 1776109390000}, {"instrument": "MSFT", "mid_signal": 347951, "gamma_signal": -4328, "vega_signal": 150, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1776109395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1776109400000}, {"instrument": "MSFT", "mid_signal": 286728, "gamma_signal": 207613, "vega_signal": 3321, "option_type": "C", "stock_price": 382.73, "utc_time": 1776109405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1776109405000}, {"instrument": "MSFT", "mid_signal": -130327, "gamma_signal": -94367, "vega_signal": -1510, "option_type": "C", "stock_price": 382.72, "utc_time": 1776109410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1776109410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.69, "utc_time": 1776109415000}, {"instrument": "MSFT", "mid_signal": -12557, "gamma_signal": 18053, "vega_signal": 305, "option_type": "P", "stock_price": 382.69, "utc_time": 1776109415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1776109420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1776109420000}, {"instrument": "MSFT", "mid_signal": -74652, "gamma_signal": -3194, "vega_signal": -94, "option_type": "C", "stock_price": 382.7, "utc_time": 1776109425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1776109425000}, {"instrument": "MSFT", "mid_signal": 267729, "gamma_signal": 295577, "vega_signal": 4642, "option_type": "C", "stock_price": 382.705, "utc_time": 1776109430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1776109430000}, {"instrument": "MSFT", "mid_signal": -148660, "gamma_signal": -183928, "vega_signal": -2878, "option_type": "C", "stock_price": 382.69, "utc_time": 1776109435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1776109435000}, {"instrument": "MSFT", "mid_signal": 338700, "gamma_signal": 9692, "vega_signal": 287, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1776109440000}, {"instrument": "MSFT", "mid_signal": -930246, "gamma_signal": -583223, "vega_signal": -10143, "option_type": "C", "stock_price": 382.73, "utc_time": 1776109445000}, {"instrument": "MSFT", "mid_signal": -319, "gamma_signal": 765, "vega_signal": 19, "option_type": "P", "stock_price": 382.7, "utc_time": 1776109445000}, {"instrument": "MSFT", "mid_signal": -2983216, "gamma_signal": -2882747, "vega_signal": -39618, "option_type": "C", "stock_price": 382.67, "utc_time": 1776109450000}, {"instrument": "MSFT", "mid_signal": 15327, "gamma_signal": -20620, "vega_signal": -312, "option_type": "P", "stock_price": 382.67, "utc_time": 1776109450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.685, "utc_time": 1776109455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.685, "utc_time": 1776109455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1776109460000}, {"instrument": "MSFT", "mid_signal": -153293, "gamma_signal": 206226, "vega_signal": 3116, "option_type": "P", "stock_price": 382.72, "utc_time": 1776109460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1776109465000}, {"instrument": "MSFT", "mid_signal": -76647, "gamma_signal": 103113, "vega_signal": 1558, "option_type": "P", "stock_price": 382.72, "utc_time": 1776109465000}, {"instrument": "MSFT", "mid_signal": 37325, "gamma_signal": 1597, "vega_signal": 47, "option_type": "C", "stock_price": 382.69, "utc_time": 1776109470000}, {"instrument": "MSFT", "mid_signal": 306562, "gamma_signal": -412420, "vega_signal": -6231, "option_type": "P", "stock_price": 382.69, "utc_time": 1776109470000}, {"instrument": "MSFT", "mid_signal": -23308, "gamma_signal": -22523, "vega_signal": -310, "option_type": "C", "stock_price": 382.69, "utc_time": 1776109475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1776109475000}, {"instrument": "MSFT", "mid_signal": -2314588, "gamma_signal": -2206983, "vega_signal": -30033, "option_type": "C", "stock_price": 382.66, "utc_time": 1776109480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1776109480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.66, "utc_time": 1776109485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1776109485000}, {"instrument": "MSFT", "mid_signal": 261369, "gamma_signal": 11197, "vega_signal": 315, "option_type": "C", "stock_price": 382.63, "utc_time": 1776109490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1776109490000}, {"instrument": "MSFT", "mid_signal": 14032, "gamma_signal": -20920, "vega_signal": -265, "option_type": "C", "stock_price": 382.63, "utc_time": 1776109495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1776109495000}, {"instrument": "MSFT", "mid_signal": 326256, "gamma_signal": 315268, "vega_signal": 4333, "option_type": "C", "stock_price": 382.65, "utc_time": 1776109500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1776109500000}, {"instrument": "MSFT", "mid_signal": 927, "gamma_signal": -1600, "vega_signal": -45, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1776109505000}, {"instrument": "MSFT", "mid_signal": 220267, "gamma_signal": 227554, "vega_signal": 3061, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1776109510000}, {"instrument": "MSFT", "mid_signal": 498492, "gamma_signal": 159648, "vega_signal": 2154, "option_type": "C", "stock_price": 382.71, "utc_time": 1776109515000}, {"instrument": "MSFT", "mid_signal": 15324, "gamma_signal": -19985, "vega_signal": -252, "option_type": "P", "stock_price": 382.72, "utc_time": 1776109515000}, {"instrument": "MSFT", "mid_signal": 88114, "gamma_signal": 91029, "vega_signal": 1224, "option_type": "C", "stock_price": 382.71, "utc_time": 1776109520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1776109520000}, {"instrument": "MSFT", "mid_signal": 134074, "gamma_signal": 27559, "vega_signal": 441, "option_type": "C", "stock_price": 382.74, "utc_time": 1776109525000}, {"instrument": "MSFT", "mid_signal": 1254911, "gamma_signal": -1720126, "vega_signal": -23587, "option_type": "P", "stock_price": 382.75, "utc_time": 1776109525000}, {"instrument": "MSFT", "mid_signal": 1960883, "gamma_signal": 2025759, "vega_signal": 27248, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1776109530000}, {"instrument": "MSFT", "mid_signal": -298752, "gamma_signal": -12799, "vega_signal": -360, "option_type": "C", "stock_price": 382.71, "utc_time": 1776109535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1776109535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.71, "utc_time": 1776109540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1776109540000}, {"instrument": "MSFT", "mid_signal": 37348, "gamma_signal": 1600, "vega_signal": 45, "option_type": "C", "stock_price": 382.75, "utc_time": 1776109545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1776109545000}, {"instrument": "MSFT", "mid_signal": 66092, "gamma_signal": 68279, "vega_signal": 918, "option_type": "C", "stock_price": 382.75, "utc_time": 1776109550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1776109550000}, {"instrument": "MSFT", "mid_signal": 60312, "gamma_signal": 22762, "vega_signal": 306, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1776109555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109560000}, {"instrument": "MSFT", "mid_signal": -88138, "gamma_signal": -91054, "vega_signal": -1225, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109565000}, {"instrument": "MSFT", "mid_signal": 268265, "gamma_signal": 194088, "vega_signal": 2617, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109570000}, {"instrument": "MSFT", "mid_signal": 121172, "gamma_signal": -180256, "vega_signal": -2683, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109575000}, {"instrument": "MSFT", "mid_signal": 182671, "gamma_signal": -14511, "vega_signal": -360, "option_type": "P", "stock_price": 382.76, "utc_time": 1776109575000}, {"instrument": "MSFT", "mid_signal": 2271636, "gamma_signal": -1125941, "vega_signal": -15183, "option_type": "C", "stock_price": 382.83, "utc_time": 1776109580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1776109580000}, {"instrument": "MSFT", "mid_signal": 134150, "gamma_signal": 97057, "vega_signal": 1309, "option_type": "C", "stock_price": 382.83, "utc_time": 1776109585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1776109585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1776109590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1776109590000}, {"instrument": "MSFT", "mid_signal": -118910, "gamma_signal": -187809, "vega_signal": -2442, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109595000}, {"instrument": "MSFT", "mid_signal": 26831, "gamma_signal": 19412, "vega_signal": 262, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109600000}, {"instrument": "MSFT", "mid_signal": -53661, "gamma_signal": -38824, "vega_signal": -524, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109605000}, {"instrument": "MSFT", "mid_signal": 241540, "gamma_signal": 174752, "vega_signal": 2357, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109610000}, {"instrument": "MSFT", "mid_signal": 121207, "gamma_signal": -180307, "vega_signal": -2684, "option_type": "P", "stock_price": 382.92, "utc_time": 1776109610000}, {"instrument": "MSFT", "mid_signal": -26838, "gamma_signal": -19417, "vega_signal": -262, "option_type": "C", "stock_price": 382.95, "utc_time": 1776109615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109615000}, {"instrument": "MSFT", "mid_signal": 147838, "gamma_signal": 8786, "vega_signal": 256, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109620000}, {"instrument": "MSFT", "mid_signal": -12122, "gamma_signal": 18032, "vega_signal": 268, "option_type": "P", "stock_price": 382.95, "utc_time": 1776109620000}, {"instrument": "MSFT", "mid_signal": -147511, "gamma_signal": -7762, "vega_signal": -237, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109625000}, {"instrument": "MSFT", "mid_signal": 707406, "gamma_signal": 356835, "vega_signal": 4987, "option_type": "C", "stock_price": 382.99, "utc_time": 1776109630000}, {"instrument": "MSFT", "mid_signal": 53425, "gamma_signal": -85495, "vega_signal": -1220, "option_type": "P", "stock_price": 383.01, "utc_time": 1776109630000}, {"instrument": "MSFT", "mid_signal": -27923, "gamma_signal": -17550, "vega_signal": -240, "option_type": "C", "stock_price": 382.99, "utc_time": 1776109635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1776109635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1776109640000}, {"instrument": "MSFT", "mid_signal": -53422, "gamma_signal": 85490, "vega_signal": 1220, "option_type": "P", "stock_price": 382.99, "utc_time": 1776109640000}, {"instrument": "MSFT", "mid_signal": 27920, "gamma_signal": 17548, "vega_signal": 240, "option_type": "C", "stock_price": 382.95, "utc_time": 1776109645000}, {"instrument": "MSFT", "mid_signal": 74779, "gamma_signal": -119669, "vega_signal": -1707, "option_type": "P", "stock_price": 382.93, "utc_time": 1776109645000}, {"instrument": "MSFT", "mid_signal": 45832, "gamma_signal": -13667, "vega_signal": -122, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1776109650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109655000}, {"instrument": "MSFT", "mid_signal": -64098, "gamma_signal": 102575, "vega_signal": 1463, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109655000}, {"instrument": "MSFT", "mid_signal": 139594, "gamma_signal": 87736, "vega_signal": 1202, "option_type": "C", "stock_price": 382.92, "utc_time": 1776109660000}, {"instrument": "MSFT", "mid_signal": -10683, "gamma_signal": 17096, "vega_signal": 244, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109660000}, {"instrument": "MSFT", "mid_signal": 27918, "gamma_signal": 17547, "vega_signal": 240, "option_type": "C", "stock_price": 382.92, "utc_time": 1776109665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1776109665000}, {"instrument": "MSFT", "mid_signal": 502538, "gamma_signal": 315849, "vega_signal": 4327, "option_type": "C", "stock_price": 382.93, "utc_time": 1776109670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1776109670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1776109675000}, {"instrument": "MSFT", "mid_signal": -394, "gamma_signal": 828, "vega_signal": 19, "option_type": "P", "stock_price": 382.99, "utc_time": 1776109675000}, {"instrument": "MSFT", "mid_signal": 27924, "gamma_signal": 17551, "vega_signal": 240, "option_type": "C", "stock_price": 382.98, "utc_time": 1776109680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1776109680000}, {"instrument": "MSFT", "mid_signal": -642191, "gamma_signal": -403622, "vega_signal": -5530, "option_type": "C", "stock_price": 382.96, "utc_time": 1776109685000}, {"instrument": "MSFT", "mid_signal": 10684, "gamma_signal": -17097, "vega_signal": -244, "option_type": "P", "stock_price": 382.96, "utc_time": 1776109685000}, {"instrument": "MSFT", "mid_signal": 1591914, "gamma_signal": 675505, "vega_signal": 9581, "option_type": "C", "stock_price": 383.01, "utc_time": 1776109690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1776109690000}, {"instrument": "MSFT", "mid_signal": -28758, "gamma_signal": -18047, "vega_signal": -221, "option_type": "C", "stock_price": 383.01, "utc_time": 1776109695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1776109695000}, {"instrument": "MSFT", "mid_signal": -460129, "gamma_signal": -288750, "vega_signal": -3536, "option_type": "C", "stock_price": 383, "utc_time": 1776109700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1776109700000}, {"instrument": "MSFT", "mid_signal": -373835, "gamma_signal": -234597, "vega_signal": -2873, "option_type": "C", "stock_price": 382.97, "utc_time": 1776109705000}, {"instrument": "MSFT", "mid_signal": -102450, "gamma_signal": 171500, "vega_signal": 2293, "option_type": "P", "stock_price": 383, "utc_time": 1776109705000}, {"instrument": "MSFT", "mid_signal": 85091, "gamma_signal": 121907, "vega_signal": 1793, "option_type": "C", "stock_price": 382.98, "utc_time": 1776109710000}, {"instrument": "MSFT", "mid_signal": -204889, "gamma_signal": 342983, "vega_signal": 4586, "option_type": "P", "stock_price": 382.98, "utc_time": 1776109710000}, {"instrument": "MSFT", "mid_signal": -862586, "gamma_signal": -541309, "vega_signal": -6630, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1776109715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109720000}, {"instrument": "MSFT", "mid_signal": -184, "gamma_signal": 252, "vega_signal": 10, "option_type": "P", "stock_price": 382.93, "utc_time": 1776109720000}, {"instrument": "MSFT", "mid_signal": 2300368, "gamma_signal": 1443577, "vega_signal": 17680, "option_type": "C", "stock_price": 382.96, "utc_time": 1776109725000}, {"instrument": "MSFT", "mid_signal": 204862, "gamma_signal": -342938, "vega_signal": -4585, "option_type": "P", "stock_price": 382.93, "utc_time": 1776109725000}, {"instrument": "MSFT", "mid_signal": -163121, "gamma_signal": 24423, "vega_signal": 93, "option_type": "C", "stock_price": 382.98, "utc_time": 1776109730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1776109730000}, {"instrument": "MSFT", "mid_signal": 1768, "gamma_signal": 5501, "vega_signal": 87, "option_type": "C", "stock_price": 382.98, "utc_time": 1776109735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1776109735000}, {"instrument": "MSFT", "mid_signal": -4073764, "gamma_signal": -1898577, "vega_signal": -24284, "option_type": "C", "stock_price": 382.9, "utc_time": 1776109740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1776109740000}, {"instrument": "MSFT", "mid_signal": -1412101, "gamma_signal": -655419, "vega_signal": -8218, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109745000}, {"instrument": "MSFT", "mid_signal": -61446, "gamma_signal": 102860, "vega_signal": 1375, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109750000}, {"instrument": "MSFT", "mid_signal": 256708, "gamma_signal": 166980, "vega_signal": 2413, "option_type": "C", "stock_price": 382.92, "utc_time": 1776109755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1776109755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109760000}, {"instrument": "MSFT", "mid_signal": 524581, "gamma_signal": 319248, "vega_signal": 4643, "option_type": "C", "stock_price": 382.97, "utc_time": 1776109765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1776109765000}, {"instrument": "MSFT", "mid_signal": -99212, "gamma_signal": -20589, "vega_signal": -358, "option_type": "C", "stock_price": 382.95, "utc_time": 1776109770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1776109770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1776109775000}, {"instrument": "MSFT", "mid_signal": 11176, "gamma_signal": -19699, "vega_signal": -229, "option_type": "P", "stock_price": 382.95, "utc_time": 1776109775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1776109780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1776109780000}, {"instrument": "MSFT", "mid_signal": 308348, "gamma_signal": 214046, "vega_signal": 3173, "option_type": "C", "stock_price": 382.97, "utc_time": 1776109785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.945, "utc_time": 1776109785000}, {"instrument": "MSFT", "mid_signal": 63950, "gamma_signal": 16726, "vega_signal": 243, "option_type": "C", "stock_price": 382.97, "utc_time": 1776109790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1776109790000}, {"instrument": "MSFT", "mid_signal": 25678, "gamma_signal": 16703, "vega_signal": 241, "option_type": "C", "stock_price": 383.03, "utc_time": 1776109795000}, {"instrument": "MSFT", "mid_signal": 11178, "gamma_signal": -19703, "vega_signal": -229, "option_type": "P", "stock_price": 383.03, "utc_time": 1776109795000}, {"instrument": "MSFT", "mid_signal": 396915, "gamma_signal": 235603, "vega_signal": 3425, "option_type": "C", "stock_price": 383.39, "utc_time": 1776109800000}, {"instrument": "MSFT", "mid_signal": 229923, "gamma_signal": -91186, "vega_signal": -1165, "option_type": "P", "stock_price": 383.42, "utc_time": 1776109800000}, {"instrument": "MSFT", "mid_signal": 293609, "gamma_signal": 585356, "vega_signal": 9012, "option_type": "C", "stock_price": 383.52, "utc_time": 1776109805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.39, "utc_time": 1776109805000}, {"instrument": "MSFT", "mid_signal": 52032, "gamma_signal": -3433, "vega_signal": 1, "option_type": "C", "stock_price": 383.43, "utc_time": 1776109810000}, {"instrument": "MSFT", "mid_signal": -303256, "gamma_signal": 661469, "vega_signal": 8697, "option_type": "P", "stock_price": 383.43, "utc_time": 1776109810000}, {"instrument": "MSFT", "mid_signal": 565622, "gamma_signal": 166923, "vega_signal": 3008, "option_type": "C", "stock_price": 383.46, "utc_time": 1776109815000}, {"instrument": "MSFT", "mid_signal": -4043, "gamma_signal": 8820, "vega_signal": 116, "option_type": "P", "stock_price": 383.43, "utc_time": 1776109815000}, {"instrument": "MSFT", "mid_signal": -345700, "gamma_signal": -102021, "vega_signal": -1838, "option_type": "C", "stock_price": 383.53, "utc_time": 1776109820000}, {"instrument": "MSFT", "mid_signal": -304, "gamma_signal": 672, "vega_signal": 14, "option_type": "P", "stock_price": 383.53, "utc_time": 1776109820000}, {"instrument": "MSFT", "mid_signal": -345733, "gamma_signal": -102031, "vega_signal": -1839, "option_type": "C", "stock_price": 383.53, "utc_time": 1776109825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1776109825000}, {"instrument": "MSFT", "mid_signal": 342851, "gamma_signal": 158937, "vega_signal": 2767, "option_type": "C", "stock_price": 383.49, "utc_time": 1776109830000}, {"instrument": "MSFT", "mid_signal": 4044, "gamma_signal": -8821, "vega_signal": -116, "option_type": "P", "stock_price": 383.49, "utc_time": 1776109830000}, {"instrument": "MSFT", "mid_signal": 33190, "gamma_signal": 16229, "vega_signal": 244, "option_type": "C", "stock_price": 383.58, "utc_time": 1776109835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1776109835000}, {"instrument": "MSFT", "mid_signal": -34733, "gamma_signal": 45913, "vega_signal": 742, "option_type": "C", "stock_price": 383.59, "utc_time": 1776109840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1776109840000}, {"instrument": "MSFT", "mid_signal": -148899, "gamma_signal": -6500, "vega_signal": -174, "option_type": "C", "stock_price": 383.59, "utc_time": 1776109845000}, {"instrument": "MSFT", "mid_signal": -8092, "gamma_signal": 17651, "vega_signal": 232, "option_type": "P", "stock_price": 383.68, "utc_time": 1776109845000}, {"instrument": "MSFT", "mid_signal": 282963, "gamma_signal": 83507, "vega_signal": 1505, "option_type": "C", "stock_price": 383.65, "utc_time": 1776109850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.68, "utc_time": 1776109850000}, {"instrument": "MSFT", "mid_signal": 22765, "gamma_signal": 88383, "vega_signal": 992, "option_type": "C", "stock_price": 383.67, "utc_time": 1776109855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1776109855000}, {"instrument": "MSFT", "mid_signal": 518472, "gamma_signal": -25457, "vega_signal": -455, "option_type": "C", "stock_price": 383.52, "utc_time": 1776109860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1776109860000}, {"instrument": "MSFT", "mid_signal": 31427, "gamma_signal": 9275, "vega_signal": 167, "option_type": "C", "stock_price": 383.47, "utc_time": 1776109865000}, {"instrument": "MSFT", "mid_signal": -4044, "gamma_signal": 8820, "vega_signal": 116, "option_type": "P", "stock_price": 383.44, "utc_time": 1776109865000}, {"instrument": "MSFT", "mid_signal": -181599, "gamma_signal": -64758, "vega_signal": -1167, "option_type": "C", "stock_price": 383.34, "utc_time": 1776109870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.44, "utc_time": 1776109870000}, {"instrument": "MSFT", "mid_signal": 31418, "gamma_signal": 9272, "vega_signal": 167, "option_type": "C", "stock_price": 383.385, "utc_time": 1776109875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1776109875000}, {"instrument": "MSFT", "mid_signal": -891981, "gamma_signal": 17829, "vega_signal": 531, "option_type": "C", "stock_price": 383.33, "utc_time": 1776109880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.385, "utc_time": 1776109880000}, {"instrument": "MSFT", "mid_signal": -341985, "gamma_signal": -24006, "vega_signal": -130, "option_type": "C", "stock_price": 383.4, "utc_time": 1776109885000}, {"instrument": "MSFT", "mid_signal": -45999, "gamma_signal": 106435, "vega_signal": 1197, "option_type": "P", "stock_price": 383.38, "utc_time": 1776109885000}, {"instrument": "MSFT", "mid_signal": 41200, "gamma_signal": 151536, "vega_signal": 1698, "option_type": "C", "stock_price": 383.39, "utc_time": 1776109890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1776109890000}, {"instrument": "MSFT", "mid_signal": 58619, "gamma_signal": 78172, "vega_signal": 862, "option_type": "C", "stock_price": 383.34, "utc_time": 1776109895000}, {"instrument": "MSFT", "mid_signal": 4599, "gamma_signal": -10642, "vega_signal": -120, "option_type": "P", "stock_price": 383.34, "utc_time": 1776109895000}, {"instrument": "MSFT", "mid_signal": -996691, "gamma_signal": 7905, "vega_signal": -16, "option_type": "C", "stock_price": 383.38, "utc_time": 1776109900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1776109900000}, {"instrument": "MSFT", "mid_signal": 38030, "gamma_signal": 2414, "vega_signal": 13, "option_type": "C", "stock_price": 383.41, "utc_time": 1776109905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.38, "utc_time": 1776109905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.45, "utc_time": 1776109910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1776109910000}, {"instrument": "MSFT", "mid_signal": 343932, "gamma_signal": 7901, "vega_signal": 51, "option_type": "C", "stock_price": 383.43, "utc_time": 1776109915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.44, "utc_time": 1776109915000}, {"instrument": "MSFT", "mid_signal": 1141182, "gamma_signal": 72443, "vega_signal": 398, "option_type": "C", "stock_price": 383.5, "utc_time": 1776109920000}, {"instrument": "MSFT", "mid_signal": -148862, "gamma_signal": 521104, "vega_signal": 5860, "option_type": "P", "stock_price": 383.51, "utc_time": 1776109920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1776109925000}, {"instrument": "MSFT", "mid_signal": 76604, "gamma_signal": -590, "vega_signal": -5, "option_type": "P", "stock_price": 383.51, "utc_time": 1776109925000}, {"instrument": "MSFT", "mid_signal": 1236, "gamma_signal": 4548, "vega_signal": 51, "option_type": "C", "stock_price": 383.53, "utc_time": 1776109930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1776109930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1776109935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1776109935000}, {"instrument": "MSFT", "mid_signal": -602382, "gamma_signal": -189305, "vega_signal": -2231, "option_type": "C", "stock_price": 383.53, "utc_time": 1776109940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1776109940000}, {"instrument": "MSFT", "mid_signal": 490242, "gamma_signal": 17904, "vega_signal": 214, "option_type": "C", "stock_price": 383.44, "utc_time": 1776109945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1776109945000}, {"instrument": "MSFT", "mid_signal": -229920, "gamma_signal": -233, "vega_signal": -6, "option_type": "C", "stock_price": 383.4, "utc_time": 1776109950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1776109950000}, {"instrument": "MSFT", "mid_signal": -382992, "gamma_signal": -1097, "vega_signal": -18, "option_type": "C", "stock_price": 383.35, "utc_time": 1776109955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1776109955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.34, "utc_time": 1776109960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1776109960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1776109965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1776109965000}, {"instrument": "MSFT", "mid_signal": -171627, "gamma_signal": -43095, "vega_signal": -508, "option_type": "C", "stock_price": 383.28, "utc_time": 1776109970000}, {"instrument": "MSFT", "mid_signal": 43530, "gamma_signal": -106138, "vega_signal": -1159, "option_type": "P", "stock_price": 383.33, "utc_time": 1776109970000}, {"instrument": "MSFT", "mid_signal": 34325, "gamma_signal": 8619, "vega_signal": 102, "option_type": "C", "stock_price": 383.28, "utc_time": 1776109975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1776109975000}, {"instrument": "MSFT", "mid_signal": -34320, "gamma_signal": -8617, "vega_signal": -102, "option_type": "C", "stock_price": 383.17, "utc_time": 1776109980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1776109980000}, {"instrument": "MSFT", "mid_signal": 454, "gamma_signal": 1800, "vega_signal": 17, "option_type": "C", "stock_price": 383.23, "utc_time": 1776109985000}, {"instrument": "MSFT", "mid_signal": -6695, "gamma_signal": 16325, "vega_signal": 178, "option_type": "P", "stock_price": 383.23, "utc_time": 1776109985000}, {"instrument": "MSFT", "mid_signal": 381550, "gamma_signal": 86264, "vega_signal": 1018, "option_type": "C", "stock_price": 383.27, "utc_time": 1776109990000}, {"instrument": "MSFT", "mid_signal": -3348, "gamma_signal": 8163, "vega_signal": 89, "option_type": "P", "stock_price": 383.27, "utc_time": 1776109990000}, {"instrument": "MSFT", "mid_signal": 122890, "gamma_signal": -16865, "vega_signal": -198, "option_type": "C", "stock_price": 383.31, "utc_time": 1776109995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1776109995000}, {"instrument": "MSFT", "mid_signal": -8080286, "gamma_signal": -1990739, "vega_signal": -23485, "option_type": "C", "stock_price": 383.18, "utc_time": 1776110000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1776110000000}, {"instrument": "MSFT", "mid_signal": -38295, "gamma_signal": -75, "vega_signal": -1, "option_type": "C", "stock_price": 383.17, "utc_time": 1776110005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1776110005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1776110010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1776110010000}, {"instrument": "MSFT", "mid_signal": 1165183, "gamma_signal": 323371, "vega_signal": 2531, "option_type": "C", "stock_price": 383.19, "utc_time": 1776110015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1776110015000}, {"instrument": "MSFT", "mid_signal": 991659, "gamma_signal": 264658, "vega_signal": 2072, "option_type": "C", "stock_price": 383.2, "utc_time": 1776110020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1776110020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1776110025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1776110025000}, {"instrument": "MSFT", "mid_signal": 317809, "gamma_signal": 88201, "vega_signal": 690, "option_type": "C", "stock_price": 383.15, "utc_time": 1776110030000}, {"instrument": "MSFT", "mid_signal": -152987, "gamma_signal": 1514, "vega_signal": 12, "option_type": "P", "stock_price": 383.15, "utc_time": 1776110030000}, {"instrument": "MSFT", "mid_signal": 70606, "gamma_signal": 19595, "vega_signal": 153, "option_type": "C", "stock_price": 383.17, "utc_time": 1776110035000}, {"instrument": "MSFT", "mid_signal": -84125, "gamma_signal": 217695, "vega_signal": 1964, "option_type": "P", "stock_price": 383.14, "utc_time": 1776110035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1776110040000}, {"instrument": "MSFT", "mid_signal": 21032, "gamma_signal": -54425, "vega_signal": -491, "option_type": "P", "stock_price": 383.15, "utc_time": 1776110040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1776110045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1776110045000}, {"instrument": "MSFT", "mid_signal": 38305, "gamma_signal": 76, "vega_signal": 1, "option_type": "C", "stock_price": 383.26, "utc_time": 1776110050000}, {"instrument": "MSFT", "mid_signal": 38326, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1776110050000}, {"instrument": "MSFT", "mid_signal": -194524, "gamma_signal": 9344, "vega_signal": 71, "option_type": "C", "stock_price": 383.28, "utc_time": 1776110055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1776110055000}, {"instrument": "MSFT", "mid_signal": 226862, "gamma_signal": 10183, "vega_signal": 82, "option_type": "C", "stock_price": 383.295, "utc_time": 1776110060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1776110060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1776110065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1776110065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1776110070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1776110070000}, {"instrument": "MSFT", "mid_signal": 766707, "gamma_signal": -681, "vega_signal": 2, "option_type": "C", "stock_price": 383.36, "utc_time": 1776110075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1776110075000}, {"instrument": "MSFT", "mid_signal": -459848, "gamma_signal": -915, "vega_signal": -12, "option_type": "C", "stock_price": 383.45, "utc_time": 1776110080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.39, "utc_time": 1776110080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1776110085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1776110085000}, {"instrument": "MSFT", "mid_signal": 239911, "gamma_signal": 57238, "vega_signal": 552, "option_type": "C", "stock_price": 383.59, "utc_time": 1776110090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1776110090000}, {"instrument": "MSFT", "mid_signal": 216577, "gamma_signal": 26305, "vega_signal": 286, "option_type": "C", "stock_price": 383.63, "utc_time": 1776110095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1776110095000}, {"instrument": "MSFT", "mid_signal": -260051, "gamma_signal": -15981, "vega_signal": -201, "option_type": "C", "stock_price": 383.83, "utc_time": 1776110100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.72, "utc_time": 1776110100000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 383.87, "utc_time": 1776110105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.79, "utc_time": 1776110105000}, {"instrument": "MSFT", "mid_signal": 2882, "gamma_signal": 10387, "vega_signal": 94, "option_type": "C", "stock_price": 383.86, "utc_time": 1776110110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.85, "utc_time": 1776110110000}, {"instrument": "MSFT", "mid_signal": 65342, "gamma_signal": 22851, "vega_signal": 220, "option_type": "C", "stock_price": 383.88, "utc_time": 1776110115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.84, "utc_time": 1776110115000}, {"instrument": "MSFT", "mid_signal": -80733, "gamma_signal": 28045, "vega_signal": 234, "option_type": "C", "stock_price": 383.88, "utc_time": 1776110120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.88, "utc_time": 1776110120000}, {"instrument": "MSFT", "mid_signal": -18725, "gamma_signal": 6838, "vega_signal": 49, "option_type": "C", "stock_price": 383.96, "utc_time": 1776110125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.9, "utc_time": 1776110125000}, {"instrument": "MSFT", "mid_signal": 211619, "gamma_signal": 36890, "vega_signal": 380, "option_type": "C", "stock_price": 384.05, "utc_time": 1776110130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.01, "utc_time": 1776110130000}, {"instrument": "MSFT", "mid_signal": 42983, "gamma_signal": 48543, "vega_signal": 446, "option_type": "C", "stock_price": 384.03, "utc_time": 1776110135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.05, "utc_time": 1776110135000}, {"instrument": "MSFT", "mid_signal": 412, "gamma_signal": 1485, "vega_signal": 13, "option_type": "C", "stock_price": 384.03, "utc_time": 1776110140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.03, "utc_time": 1776110140000}, {"instrument": "MSFT", "mid_signal": 3707, "gamma_signal": 13361, "vega_signal": 121, "option_type": "C", "stock_price": 384.05, "utc_time": 1776110145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.05, "utc_time": 1776110145000}, {"instrument": "MSFT", "mid_signal": 783375, "gamma_signal": -35451, "vega_signal": -136, "option_type": "C", "stock_price": 384.14, "utc_time": 1776110150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.065, "utc_time": 1776110150000}, {"instrument": "MSFT", "mid_signal": -163049, "gamma_signal": -55679, "vega_signal": -537, "option_type": "C", "stock_price": 384.13, "utc_time": 1776110155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.13, "utc_time": 1776110155000}, {"instrument": "MSFT", "mid_signal": -518655, "gamma_signal": -28833, "vega_signal": -379, "option_type": "C", "stock_price": 384.16, "utc_time": 1776110160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.14, "utc_time": 1776110160000}, {"instrument": "MSFT", "mid_signal": 286650, "gamma_signal": 354868, "vega_signal": 3255, "option_type": "C", "stock_price": 384.25, "utc_time": 1776110165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.17, "utc_time": 1776110165000}, {"instrument": "MSFT", "mid_signal": 164365, "gamma_signal": 460203, "vega_signal": 4165, "option_type": "C", "stock_price": 384.31, "utc_time": 1776110170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.32, "utc_time": 1776110170000}, {"instrument": "MSFT", "mid_signal": 469518, "gamma_signal": 727728, "vega_signal": 6842, "option_type": "C", "stock_price": 384.27, "utc_time": 1776110175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.32, "utc_time": 1776110175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.27, "utc_time": 1776110180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.27, "utc_time": 1776110180000}, {"instrument": "MSFT", "mid_signal": 379852, "gamma_signal": 7257, "vega_signal": 133, "option_type": "C", "stock_price": 384.27, "utc_time": 1776110185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1776110185000}, {"instrument": "MSFT", "mid_signal": 2382892, "gamma_signal": 4029625, "vega_signal": 36476, "option_type": "C", "stock_price": 384.3, "utc_time": 1776110190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.3, "utc_time": 1776110190000}, {"instrument": "MSFT", "mid_signal": 227378, "gamma_signal": 5214, "vega_signal": 99, "option_type": "C", "stock_price": 384.37, "utc_time": 1776110195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.37, "utc_time": 1776110195000}, {"instrument": "MSFT", "mid_signal": 605603, "gamma_signal": 829113, "vega_signal": 7505, "option_type": "C", "stock_price": 384.375, "utc_time": 1776110200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.38, "utc_time": 1776110200000}, {"instrument": "MSFT", "mid_signal": -978458, "gamma_signal": 201647, "vega_signal": 1803, "option_type": "C", "stock_price": 384.38, "utc_time": 1776110205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.37, "utc_time": 1776110205000}, {"instrument": "MSFT", "mid_signal": 20430, "gamma_signal": 34549, "vega_signal": 313, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110210000}, {"instrument": "MSFT", "mid_signal": -1924, "gamma_signal": 6567, "vega_signal": 52, "option_type": "P", "stock_price": 384.39, "utc_time": 1776110210000}, {"instrument": "MSFT", "mid_signal": 211570, "gamma_signal": 552785, "vega_signal": 5004, "option_type": "C", "stock_price": 384.38, "utc_time": 1776110215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.39, "utc_time": 1776110215000}, {"instrument": "MSFT", "mid_signal": -260503, "gamma_signal": 614473, "vega_signal": 5554, "option_type": "C", "stock_price": 384.36, "utc_time": 1776110220000}, {"instrument": "MSFT", "mid_signal": -72757, "gamma_signal": 16771, "vega_signal": 87, "option_type": "P", "stock_price": 384.31, "utc_time": 1776110220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.32, "utc_time": 1776110225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.32, "utc_time": 1776110225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.34, "utc_time": 1776110230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.34, "utc_time": 1776110230000}, {"instrument": "MSFT", "mid_signal": 123634, "gamma_signal": 27153, "vega_signal": 143, "option_type": "C", "stock_price": 384.395, "utc_time": 1776110235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.38, "utc_time": 1776110235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.395, "utc_time": 1776110240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.395, "utc_time": 1776110240000}, {"instrument": "MSFT", "mid_signal": 8652, "gamma_signal": 26844, "vega_signal": 133, "option_type": "C", "stock_price": 384.38, "utc_time": 1776110245000}, {"instrument": "MSFT", "mid_signal": -68141, "gamma_signal": 26902, "vega_signal": 133, "option_type": "P", "stock_price": 384.38, "utc_time": 1776110245000}, {"instrument": "MSFT", "mid_signal": -1843140, "gamma_signal": -10168, "vega_signal": -54, "option_type": "C", "stock_price": 384.36, "utc_time": 1776110250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.39, "utc_time": 1776110250000}, {"instrument": "MSFT", "mid_signal": -9553, "gamma_signal": 683490, "vega_signal": 3366, "option_type": "C", "stock_price": 384.33, "utc_time": 1776110255000}, {"instrument": "MSFT", "mid_signal": -4250, "gamma_signal": 7045, "vega_signal": 116, "option_type": "P", "stock_price": 384.34, "utc_time": 1776110255000}, {"instrument": "MSFT", "mid_signal": 1289103, "gamma_signal": 195513, "vega_signal": 969, "option_type": "C", "stock_price": 384.34, "utc_time": 1776110260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.34, "utc_time": 1776110260000}, {"instrument": "MSFT", "mid_signal": 154208, "gamma_signal": 120770, "vega_signal": 596, "option_type": "C", "stock_price": 384.28, "utc_time": 1776110265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.29, "utc_time": 1776110265000}, {"instrument": "MSFT", "mid_signal": 21625, "gamma_signal": 67097, "vega_signal": 331, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.28, "utc_time": 1776110270000}, {"instrument": "MSFT", "mid_signal": 235259, "gamma_signal": 134504, "vega_signal": 669, "option_type": "C", "stock_price": 384.43, "utc_time": 1776110275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1776110275000}, {"instrument": "MSFT", "mid_signal": -639354, "gamma_signal": -1730392, "vega_signal": -7395, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110280000}, {"instrument": "MSFT", "mid_signal": -384410, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.41, "utc_time": 1776110280000}, {"instrument": "MSFT", "mid_signal": -38437, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.37, "utc_time": 1776110285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.47, "utc_time": 1776110285000}, {"instrument": "MSFT", "mid_signal": -161041, "gamma_signal": 82555, "vega_signal": 346, "option_type": "C", "stock_price": 384.36, "utc_time": 1776110290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1776110290000}, {"instrument": "MSFT", "mid_signal": -3348541, "gamma_signal": -7985487, "vega_signal": -33913, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.31, "utc_time": 1776110295000}, {"instrument": "MSFT", "mid_signal": -30883, "gamma_signal": -83155, "vega_signal": -353, "option_type": "C", "stock_price": 384.38, "utc_time": 1776110300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1776110300000}, {"instrument": "MSFT", "mid_signal": -35737, "gamma_signal": -199329, "vega_signal": -846, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.37, "utc_time": 1776110305000}, {"instrument": "MSFT", "mid_signal": 1553647, "gamma_signal": 4906193, "vega_signal": 20830, "option_type": "C", "stock_price": 384.43, "utc_time": 1776110310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1776110310000}, {"instrument": "MSFT", "mid_signal": 67955, "gamma_signal": 182975, "vega_signal": 777, "option_type": "C", "stock_price": 384.43, "utc_time": 1776110315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.43, "utc_time": 1776110315000}, {"instrument": "MSFT", "mid_signal": 30890, "gamma_signal": 83175, "vega_signal": 353, "option_type": "C", "stock_price": 384.45, "utc_time": 1776110320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.45, "utc_time": 1776110320000}, {"instrument": "MSFT", "mid_signal": 43244, "gamma_signal": 116438, "vega_signal": 494, "option_type": "C", "stock_price": 384.43, "utc_time": 1776110325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.43, "utc_time": 1776110325000}, {"instrument": "MSFT", "mid_signal": -1280793, "gamma_signal": -2828152, "vega_signal": -12011, "option_type": "C", "stock_price": 384.44, "utc_time": 1776110330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.44, "utc_time": 1776110330000}, {"instrument": "MSFT", "mid_signal": -8495678, "gamma_signal": 1048, "vega_signal": 5, "option_type": "C", "stock_price": 384.39, "utc_time": 1776110335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.46, "utc_time": 1776110335000}, {"instrument": "MSFT", "mid_signal": -509910, "gamma_signal": -135005, "vega_signal": -573, "option_type": "C", "stock_price": 384.39, "utc_time": 1776110340000}, {"instrument": "MSFT", "mid_signal": -32240, "gamma_signal": 16632, "vega_signal": 71, "option_type": "P", "stock_price": 384.39, "utc_time": 1776110340000}, {"instrument": "MSFT", "mid_signal": -548607, "gamma_signal": -1010444, "vega_signal": -2928, "option_type": "C", "stock_price": 384.415, "utc_time": 1776110345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1776110345000}, {"instrument": "MSFT", "mid_signal": 115296, "gamma_signal": 143, "vega_signal": 1, "option_type": "C", "stock_price": 384.5, "utc_time": 1776110350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.5, "utc_time": 1776110350000}, {"instrument": "MSFT", "mid_signal": -1210218, "gamma_signal": -3429480, "vega_signal": -9933, "option_type": "C", "stock_price": 384.51, "utc_time": 1776110355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.525, "utc_time": 1776110355000}, {"instrument": "MSFT", "mid_signal": 274394, "gamma_signal": 15826, "vega_signal": 47, "option_type": "C", "stock_price": 384.49, "utc_time": 1776110360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.48, "utc_time": 1776110360000}, {"instrument": "MSFT", "mid_signal": -499291, "gamma_signal": -2994, "vega_signal": -10, "option_type": "C", "stock_price": 384.5, "utc_time": 1776110365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.49, "utc_time": 1776110365000}, {"instrument": "MSFT", "mid_signal": -151858, "gamma_signal": -321502, "vega_signal": -931, "option_type": "C", "stock_price": 384.45, "utc_time": 1776110370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.43, "utc_time": 1776110370000}, {"instrument": "MSFT", "mid_signal": -123616, "gamma_signal": -459255, "vega_signal": -1330, "option_type": "C", "stock_price": 384.48, "utc_time": 1776110375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.45, "utc_time": 1776110375000}, {"instrument": "MSFT", "mid_signal": -1648798, "gamma_signal": -5325074, "vega_signal": -15421, "option_type": "C", "stock_price": 384.43, "utc_time": 1776110380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.43, "utc_time": 1776110380000}, {"instrument": "MSFT", "mid_signal": -172847, "gamma_signal": -489808, "vega_signal": -1419, "option_type": "C", "stock_price": 384.43, "utc_time": 1776110385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.43, "utc_time": 1776110385000}, {"instrument": "MSFT", "mid_signal": 48676, "gamma_signal": 137574, "vega_signal": 398, "option_type": "C", "stock_price": 384.34, "utc_time": 1776110390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.43, "utc_time": 1776110390000}, {"instrument": "MSFT", "mid_signal": 192225, "gamma_signal": 2017, "vega_signal": 10, "option_type": "C", "stock_price": 384.45, "utc_time": 1776110395000}, {"instrument": "MSFT", "mid_signal": -434, "gamma_signal": 1367, "vega_signal": 6, "option_type": "P", "stock_price": 384.5, "utc_time": 1776110395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.39, "utc_time": 1776110400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.39, "utc_time": 1776110400000}], "retail": [{"instrument": "MSFT", "mid_signal": 140264, "gamma_signal": 18142, "vega_signal": -11512, "option_type": "C", "stock_price": 372.82, "utc_time": 1776087000000}, {"instrument": "MSFT", "mid_signal": -70848, "gamma_signal": 193, "vega_signal": 93152, "option_type": "P", "stock_price": 372.69, "utc_time": 1776087000000}, {"instrument": "MSFT", "mid_signal": 1198164, "gamma_signal": 84497, "vega_signal": 1149149, "option_type": "C", "stock_price": 372.38, "utc_time": 1776087005000}, {"instrument": "MSFT", "mid_signal": 82557, "gamma_signal": -7078, "vega_signal": -34289, "option_type": "P", "stock_price": 372.01, "utc_time": 1776087005000}, {"instrument": "MSFT", "mid_signal": 137308, "gamma_signal": 11193, "vega_signal": 50291, "option_type": "C", "stock_price": 372.63, "utc_time": 1776087010000}, {"instrument": "MSFT", "mid_signal": 665869, "gamma_signal": -71902, "vega_signal": -129938, "option_type": "P", "stock_price": 372.87, "utc_time": 1776087010000}, {"instrument": "MSFT", "mid_signal": -697857, "gamma_signal": -104072, "vega_signal": -806500, "option_type": "C", "stock_price": 372.54, "utc_time": 1776087015000}, {"instrument": "MSFT", "mid_signal": -1316848, "gamma_signal": 206799, "vega_signal": 209740, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087015000}, {"instrument": "MSFT", "mid_signal": 1365814, "gamma_signal": 289592, "vega_signal": 150266, "option_type": "C", "stock_price": 372.4, "utc_time": 1776087020000}, {"instrument": "MSFT", "mid_signal": 163140, "gamma_signal": -24004, "vega_signal": -20272, "option_type": "P", "stock_price": 372.4, "utc_time": 1776087020000}, {"instrument": "MSFT", "mid_signal": 308071, "gamma_signal": 121535, "vega_signal": -162250, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087025000}, {"instrument": "MSFT", "mid_signal": -28639, "gamma_signal": 7896, "vega_signal": -22971, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087025000}, {"instrument": "MSFT", "mid_signal": 1343832, "gamma_signal": 214150, "vega_signal": 639438, "option_type": "C", "stock_price": 372.41, "utc_time": 1776087030000}, {"instrument": "MSFT", "mid_signal": -18110, "gamma_signal": 2699, "vega_signal": 1507, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087030000}, {"instrument": "MSFT", "mid_signal": 1002092, "gamma_signal": 131091, "vega_signal": 164402, "option_type": "C", "stock_price": 372.29, "utc_time": 1776087035000}, {"instrument": "MSFT", "mid_signal": 10514, "gamma_signal": -1574, "vega_signal": -6623, "option_type": "P", "stock_price": 372.25, "utc_time": 1776087035000}, {"instrument": "MSFT", "mid_signal": 2584532, "gamma_signal": 59913, "vega_signal": 570586, "option_type": "C", "stock_price": 372.31, "utc_time": 1776087040000}, {"instrument": "MSFT", "mid_signal": -95582, "gamma_signal": 2237, "vega_signal": 52516, "option_type": "P", "stock_price": 372.31, "utc_time": 1776087040000}, {"instrument": "MSFT", "mid_signal": 979357, "gamma_signal": 271599, "vega_signal": 111176, "option_type": "C", "stock_price": 372.22, "utc_time": 1776087045000}, {"instrument": "MSFT", "mid_signal": 186137, "gamma_signal": -33951, "vega_signal": -38436, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087045000}, {"instrument": "MSFT", "mid_signal": 88089, "gamma_signal": 11969, "vega_signal": -44176, "option_type": "C", "stock_price": 372.1, "utc_time": 1776087050000}, {"instrument": "MSFT", "mid_signal": 224481, "gamma_signal": -38861, "vega_signal": -36281, "option_type": "P", "stock_price": 372.1, "utc_time": 1776087050000}, {"instrument": "MSFT", "mid_signal": 1770252, "gamma_signal": 120718, "vega_signal": 342526, "option_type": "C", "stock_price": 372.45, "utc_time": 1776087055000}, {"instrument": "MSFT", "mid_signal": -28995, "gamma_signal": 10578, "vega_signal": 2036, "option_type": "P", "stock_price": 372.45, "utc_time": 1776087055000}, {"instrument": "MSFT", "mid_signal": 673748, "gamma_signal": 74127, "vega_signal": 263281, "option_type": "C", "stock_price": 372.22, "utc_time": 1776087060000}, {"instrument": "MSFT", "mid_signal": 46659, "gamma_signal": -5087, "vega_signal": -4753, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087060000}, {"instrument": "MSFT", "mid_signal": -216984, "gamma_signal": -31123, "vega_signal": -61945, "option_type": "C", "stock_price": 372.36, "utc_time": 1776087065000}, {"instrument": "MSFT", "mid_signal": -12594, "gamma_signal": 6722, "vega_signal": 3049, "option_type": "P", "stock_price": 372.36, "utc_time": 1776087065000}, {"instrument": "MSFT", "mid_signal": -169348, "gamma_signal": -11154, "vega_signal": -75636, "option_type": "C", "stock_price": 372.19, "utc_time": 1776087070000}, {"instrument": "MSFT", "mid_signal": 1160, "gamma_signal": 3342, "vega_signal": -1422, "option_type": "P", "stock_price": 372.19, "utc_time": 1776087070000}, {"instrument": "MSFT", "mid_signal": 684567, "gamma_signal": 63129, "vega_signal": -3882, "option_type": "C", "stock_price": 372.08, "utc_time": 1776087075000}, {"instrument": "MSFT", "mid_signal": -286834, "gamma_signal": 44658, "vega_signal": 74494, "option_type": "P", "stock_price": 372.08, "utc_time": 1776087075000}, {"instrument": "MSFT", "mid_signal": 85420, "gamma_signal": 57651, "vega_signal": -408627, "option_type": "C", "stock_price": 372.22, "utc_time": 1776087080000}, {"instrument": "MSFT", "mid_signal": 828658, "gamma_signal": -135139, "vega_signal": -42798, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087080000}, {"instrument": "MSFT", "mid_signal": 198003, "gamma_signal": 47550, "vega_signal": 9519, "option_type": "C", "stock_price": 372.46, "utc_time": 1776087085000}, {"instrument": "MSFT", "mid_signal": 42472, "gamma_signal": -6062, "vega_signal": -16502, "option_type": "P", "stock_price": 372.19, "utc_time": 1776087085000}, {"instrument": "MSFT", "mid_signal": 246794, "gamma_signal": 66235, "vega_signal": -100026, "option_type": "C", "stock_price": 372.395, "utc_time": 1776087090000}, {"instrument": "MSFT", "mid_signal": 126230, "gamma_signal": -16340, "vega_signal": -45821, "option_type": "P", "stock_price": 372.45, "utc_time": 1776087090000}, {"instrument": "MSFT", "mid_signal": 493507, "gamma_signal": 61677, "vega_signal": 105981, "option_type": "C", "stock_price": 372.395, "utc_time": 1776087095000}, {"instrument": "MSFT", "mid_signal": 2708, "gamma_signal": 897, "vega_signal": -2849, "option_type": "P", "stock_price": 372.395, "utc_time": 1776087095000}, {"instrument": "MSFT", "mid_signal": -88340, "gamma_signal": -11107, "vega_signal": 44158, "option_type": "C", "stock_price": 372.21, "utc_time": 1776087100000}, {"instrument": "MSFT", "mid_signal": 94285, "gamma_signal": -25436, "vega_signal": -13833, "option_type": "P", "stock_price": 372.37, "utc_time": 1776087100000}, {"instrument": "MSFT", "mid_signal": 205384, "gamma_signal": 22335, "vega_signal": 164904, "option_type": "C", "stock_price": 372.28, "utc_time": 1776087105000}, {"instrument": "MSFT", "mid_signal": -1880, "gamma_signal": 5817, "vega_signal": -12588, "option_type": "P", "stock_price": 372.21, "utc_time": 1776087105000}, {"instrument": "MSFT", "mid_signal": 46217, "gamma_signal": 20217, "vega_signal": 49177, "option_type": "C", "stock_price": 372.38, "utc_time": 1776087110000}, {"instrument": "MSFT", "mid_signal": 301299, "gamma_signal": -55549, "vega_signal": -150882, "option_type": "P", "stock_price": 372.18, "utc_time": 1776087110000}, {"instrument": "MSFT", "mid_signal": -12292, "gamma_signal": 3238, "vega_signal": -17917, "option_type": "C", "stock_price": 372.46, "utc_time": 1776087115000}, {"instrument": "MSFT", "mid_signal": -206738, "gamma_signal": 31849, "vega_signal": 17919, "option_type": "P", "stock_price": 372.47, "utc_time": 1776087115000}, {"instrument": "MSFT", "mid_signal": 4867, "gamma_signal": -1618, "vega_signal": 78980, "option_type": "C", "stock_price": 372.47, "utc_time": 1776087120000}, {"instrument": "MSFT", "mid_signal": -27305, "gamma_signal": 1844, "vega_signal": 9652, "option_type": "P", "stock_price": 372.46, "utc_time": 1776087120000}, {"instrument": "MSFT", "mid_signal": 4545688, "gamma_signal": 632851, "vega_signal": 583350, "option_type": "C", "stock_price": 372.22, "utc_time": 1776087125000}, {"instrument": "MSFT", "mid_signal": -116068, "gamma_signal": 17587, "vega_signal": 23223, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087125000}, {"instrument": "MSFT", "mid_signal": 715165, "gamma_signal": 81366, "vega_signal": 1234526, "option_type": "C", "stock_price": 372.24, "utc_time": 1776087130000}, {"instrument": "MSFT", "mid_signal": 22158, "gamma_signal": -9640, "vega_signal": -7937, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087130000}, {"instrument": "MSFT", "mid_signal": -173606, "gamma_signal": -29645, "vega_signal": 266667, "option_type": "C", "stock_price": 372.23, "utc_time": 1776087135000}, {"instrument": "MSFT", "mid_signal": -196072, "gamma_signal": 23980, "vega_signal": 86558, "option_type": "P", "stock_price": 372.23, "utc_time": 1776087135000}, {"instrument": "MSFT", "mid_signal": 319591, "gamma_signal": 92557, "vega_signal": -24460, "option_type": "C", "stock_price": 372.19, "utc_time": 1776087140000}, {"instrument": "MSFT", "mid_signal": -11441, "gamma_signal": 49, "vega_signal": 15589, "option_type": "P", "stock_price": 372.13, "utc_time": 1776087140000}, {"instrument": "MSFT", "mid_signal": 5832503, "gamma_signal": 1179913, "vega_signal": 610008, "option_type": "C", "stock_price": 371.91, "utc_time": 1776087145000}, {"instrument": "MSFT", "mid_signal": -94525, "gamma_signal": -4895, "vega_signal": 28271, "option_type": "P", "stock_price": 372.13, "utc_time": 1776087145000}, {"instrument": "MSFT", "mid_signal": 803608, "gamma_signal": 31365, "vega_signal": 805544, "option_type": "C", "stock_price": 372.13, "utc_time": 1776087150000}, {"instrument": "MSFT", "mid_signal": -114609, "gamma_signal": 11134, "vega_signal": 35599, "option_type": "P", "stock_price": 372.13, "utc_time": 1776087150000}, {"instrument": "MSFT", "mid_signal": -186107, "gamma_signal": -22684, "vega_signal": -5816, "option_type": "C", "stock_price": 372.13, "utc_time": 1776087155000}, {"instrument": "MSFT", "mid_signal": 414846, "gamma_signal": -95550, "vega_signal": -105760, "option_type": "P", "stock_price": 372.1, "utc_time": 1776087155000}, {"instrument": "MSFT", "mid_signal": 228736, "gamma_signal": 47790, "vega_signal": -55730, "option_type": "C", "stock_price": 372.11, "utc_time": 1776087160000}, {"instrument": "MSFT", "mid_signal": 23319, "gamma_signal": 30, "vega_signal": -4520, "option_type": "P", "stock_price": 372.11, "utc_time": 1776087160000}, {"instrument": "MSFT", "mid_signal": -347457, "gamma_signal": -48590, "vega_signal": -78549, "option_type": "C", "stock_price": 372.01, "utc_time": 1776087165000}, {"instrument": "MSFT", "mid_signal": -987, "gamma_signal": 3005, "vega_signal": -29356, "option_type": "P", "stock_price": 372.01, "utc_time": 1776087165000}, {"instrument": "MSFT", "mid_signal": -279432, "gamma_signal": -46357, "vega_signal": -164575, "option_type": "C", "stock_price": 372.13, "utc_time": 1776087170000}, {"instrument": "MSFT", "mid_signal": 624536, "gamma_signal": 4006, "vega_signal": -301058, "option_type": "P", "stock_price": 372.13, "utc_time": 1776087170000}, {"instrument": "MSFT", "mid_signal": -163707, "gamma_signal": -4554, "vega_signal": -173168, "option_type": "C", "stock_price": 371.92, "utc_time": 1776087175000}, {"instrument": "MSFT", "mid_signal": -249780, "gamma_signal": 24510, "vega_signal": 9017, "option_type": "P", "stock_price": 371.84, "utc_time": 1776087175000}, {"instrument": "MSFT", "mid_signal": -95589, "gamma_signal": -5578, "vega_signal": -53718, "option_type": "C", "stock_price": 371.93, "utc_time": 1776087180000}, {"instrument": "MSFT", "mid_signal": -67609, "gamma_signal": 6925, "vega_signal": 12110, "option_type": "P", "stock_price": 371.93, "utc_time": 1776087180000}, {"instrument": "MSFT", "mid_signal": 241888, "gamma_signal": 47347, "vega_signal": 86583, "option_type": "C", "stock_price": 372, "utc_time": 1776087185000}, {"instrument": "MSFT", "mid_signal": 36901, "gamma_signal": -10505, "vega_signal": 3048, "option_type": "P", "stock_price": 371.95, "utc_time": 1776087185000}, {"instrument": "MSFT", "mid_signal": 578987, "gamma_signal": 81861, "vega_signal": 612066, "option_type": "C", "stock_price": 371.82, "utc_time": 1776087190000}, {"instrument": "MSFT", "mid_signal": -26675, "gamma_signal": 4502, "vega_signal": 5592, "option_type": "P", "stock_price": 371.82, "utc_time": 1776087190000}, {"instrument": "MSFT", "mid_signal": -355881, "gamma_signal": -49139, "vega_signal": -285061, "option_type": "C", "stock_price": 371.76, "utc_time": 1776087195000}, {"instrument": "MSFT", "mid_signal": -20173, "gamma_signal": 2416, "vega_signal": 11958, "option_type": "P", "stock_price": 371.76, "utc_time": 1776087195000}, {"instrument": "MSFT", "mid_signal": 325987, "gamma_signal": 24127, "vega_signal": 195801, "option_type": "C", "stock_price": 371.75, "utc_time": 1776087200000}, {"instrument": "MSFT", "mid_signal": 481633, "gamma_signal": -102926, "vega_signal": -44737, "option_type": "P", "stock_price": 371.75, "utc_time": 1776087200000}, {"instrument": "MSFT", "mid_signal": 13918, "gamma_signal": 11193, "vega_signal": -113982, "option_type": "C", "stock_price": 371.86, "utc_time": 1776087205000}, {"instrument": "MSFT", "mid_signal": 54085, "gamma_signal": -8635, "vega_signal": -58699, "option_type": "P", "stock_price": 371.86, "utc_time": 1776087205000}, {"instrument": "MSFT", "mid_signal": -461719, "gamma_signal": -46762, "vega_signal": -620453, "option_type": "C", "stock_price": 372.09, "utc_time": 1776087210000}, {"instrument": "MSFT", "mid_signal": 33095, "gamma_signal": -8281, "vega_signal": 6266, "option_type": "P", "stock_price": 372.125, "utc_time": 1776087210000}, {"instrument": "MSFT", "mid_signal": 246307, "gamma_signal": 18435, "vega_signal": 1440986, "option_type": "C", "stock_price": 372.06, "utc_time": 1776087215000}, {"instrument": "MSFT", "mid_signal": -36032, "gamma_signal": 2415, "vega_signal": 16242, "option_type": "P", "stock_price": 372.06, "utc_time": 1776087215000}, {"instrument": "MSFT", "mid_signal": 26593, "gamma_signal": -11869, "vega_signal": 112791, "option_type": "C", "stock_price": 372, "utc_time": 1776087220000}, {"instrument": "MSFT", "mid_signal": -59418, "gamma_signal": 11398, "vega_signal": 7401, "option_type": "P", "stock_price": 372, "utc_time": 1776087220000}, {"instrument": "MSFT", "mid_signal": -82299, "gamma_signal": 5963, "vega_signal": -154303, "option_type": "C", "stock_price": 372.09, "utc_time": 1776087225000}, {"instrument": "MSFT", "mid_signal": 197855, "gamma_signal": -18042, "vega_signal": -76306, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087225000}, {"instrument": "MSFT", "mid_signal": 1017823, "gamma_signal": 166898, "vega_signal": 124714, "option_type": "C", "stock_price": 372.09, "utc_time": 1776087230000}, {"instrument": "MSFT", "mid_signal": 8890, "gamma_signal": -777, "vega_signal": 8110, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087230000}, {"instrument": "MSFT", "mid_signal": 326972, "gamma_signal": 15852, "vega_signal": 414228, "option_type": "C", "stock_price": 372.12, "utc_time": 1776087235000}, {"instrument": "MSFT", "mid_signal": -16154, "gamma_signal": 1200, "vega_signal": 5888, "option_type": "P", "stock_price": 372.12, "utc_time": 1776087235000}, {"instrument": "MSFT", "mid_signal": 581356, "gamma_signal": 125625, "vega_signal": 20834, "option_type": "C", "stock_price": 372.25, "utc_time": 1776087240000}, {"instrument": "MSFT", "mid_signal": 4448, "gamma_signal": 12953, "vega_signal": -80935, "option_type": "P", "stock_price": 372.25, "utc_time": 1776087240000}, {"instrument": "MSFT", "mid_signal": -640616, "gamma_signal": -141412, "vega_signal": -152037, "option_type": "C", "stock_price": 372.17, "utc_time": 1776087245000}, {"instrument": "MSFT", "mid_signal": -29780, "gamma_signal": 11250, "vega_signal": 5179, "option_type": "P", "stock_price": 372.27, "utc_time": 1776087245000}, {"instrument": "MSFT", "mid_signal": -48392, "gamma_signal": -1910, "vega_signal": 8768, "option_type": "C", "stock_price": 372.285, "utc_time": 1776087250000}, {"instrument": "MSFT", "mid_signal": -1259, "gamma_signal": -5516, "vega_signal": -2767, "option_type": "P", "stock_price": 372.285, "utc_time": 1776087250000}, {"instrument": "MSFT", "mid_signal": -48082, "gamma_signal": -15364, "vega_signal": 100278, "option_type": "C", "stock_price": 372.44, "utc_time": 1776087255000}, {"instrument": "MSFT", "mid_signal": 7038, "gamma_signal": -5887, "vega_signal": -520, "option_type": "P", "stock_price": 372.37, "utc_time": 1776087255000}, {"instrument": "MSFT", "mid_signal": -672039, "gamma_signal": -117888, "vega_signal": -57032, "option_type": "C", "stock_price": 372.44, "utc_time": 1776087260000}, {"instrument": "MSFT", "mid_signal": -102744, "gamma_signal": 29729, "vega_signal": 3787, "option_type": "P", "stock_price": 372.44, "utc_time": 1776087260000}, {"instrument": "MSFT", "mid_signal": -891820, "gamma_signal": -110706, "vega_signal": -574214, "option_type": "C", "stock_price": 372.51, "utc_time": 1776087265000}, {"instrument": "MSFT", "mid_signal": 607336, "gamma_signal": -139887, "vega_signal": -84627, "option_type": "P", "stock_price": 372.51, "utc_time": 1776087265000}, {"instrument": "MSFT", "mid_signal": -588479, "gamma_signal": -161728, "vega_signal": 117915, "option_type": "C", "stock_price": 372.41, "utc_time": 1776087270000}, {"instrument": "MSFT", "mid_signal": 914903, "gamma_signal": -126280, "vega_signal": -408240, "option_type": "P", "stock_price": 372.41, "utc_time": 1776087270000}, {"instrument": "MSFT", "mid_signal": 1284279, "gamma_signal": 164010, "vega_signal": 138386, "option_type": "C", "stock_price": 372.49, "utc_time": 1776087275000}, {"instrument": "MSFT", "mid_signal": -59863, "gamma_signal": 12344, "vega_signal": -4211, "option_type": "P", "stock_price": 372.49, "utc_time": 1776087275000}, {"instrument": "MSFT", "mid_signal": 433672, "gamma_signal": 54241, "vega_signal": 174314, "option_type": "C", "stock_price": 372.2, "utc_time": 1776087280000}, {"instrument": "MSFT", "mid_signal": -41193, "gamma_signal": 2011, "vega_signal": 9625, "option_type": "P", "stock_price": 372.2, "utc_time": 1776087280000}, {"instrument": "MSFT", "mid_signal": -615006, "gamma_signal": -136880, "vega_signal": -32895, "option_type": "C", "stock_price": 372.22, "utc_time": 1776087285000}, {"instrument": "MSFT", "mid_signal": 48675, "gamma_signal": -11971, "vega_signal": -19431, "option_type": "P", "stock_price": 372.22, "utc_time": 1776087285000}, {"instrument": "MSFT", "mid_signal": -15977, "gamma_signal": -2810, "vega_signal": 529, "option_type": "C", "stock_price": 372.295, "utc_time": 1776087290000}, {"instrument": "MSFT", "mid_signal": -52735, "gamma_signal": 9703, "vega_signal": 9951, "option_type": "P", "stock_price": 372.295, "utc_time": 1776087290000}, {"instrument": "MSFT", "mid_signal": 23466, "gamma_signal": 7576, "vega_signal": -11865, "option_type": "C", "stock_price": 372.3, "utc_time": 1776087295000}, {"instrument": "MSFT", "mid_signal": -487476, "gamma_signal": 28244, "vega_signal": 370492, "option_type": "P", "stock_price": 372.3, "utc_time": 1776087295000}, {"instrument": "MSFT", "mid_signal": 151789, "gamma_signal": 8372, "vega_signal": 130664, "option_type": "C", "stock_price": 372.21, "utc_time": 1776087300000}, {"instrument": "MSFT", "mid_signal": 14894, "gamma_signal": 786, "vega_signal": -6539, "option_type": "P", "stock_price": 372.21, "utc_time": 1776087300000}, {"instrument": "MSFT", "mid_signal": 35710, "gamma_signal": 19944, "vega_signal": 148, "option_type": "C", "stock_price": 372.185, "utc_time": 1776087305000}, {"instrument": "MSFT", "mid_signal": -15964, "gamma_signal": 514, "vega_signal": 12443, "option_type": "P", "stock_price": 372.14, "utc_time": 1776087305000}, {"instrument": "MSFT", "mid_signal": 187281, "gamma_signal": 32676, "vega_signal": -52616, "option_type": "C", "stock_price": 372.03, "utc_time": 1776087310000}, {"instrument": "MSFT", "mid_signal": 143052, "gamma_signal": -28449, "vega_signal": -15746, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087310000}, {"instrument": "MSFT", "mid_signal": -105452, "gamma_signal": -16713, "vega_signal": -131284, "option_type": "C", "stock_price": 371.94, "utc_time": 1776087315000}, {"instrument": "MSFT", "mid_signal": 58787, "gamma_signal": -5246, "vega_signal": -25122, "option_type": "P", "stock_price": 371.94, "utc_time": 1776087315000}, {"instrument": "MSFT", "mid_signal": 26902, "gamma_signal": 10182, "vega_signal": 41371, "option_type": "C", "stock_price": 371.96, "utc_time": 1776087320000}, {"instrument": "MSFT", "mid_signal": -128980, "gamma_signal": 31215, "vega_signal": 14645, "option_type": "P", "stock_price": 371.96, "utc_time": 1776087320000}, {"instrument": "MSFT", "mid_signal": 149102, "gamma_signal": 36050, "vega_signal": 112406, "option_type": "C", "stock_price": 371.87, "utc_time": 1776087325000}, {"instrument": "MSFT", "mid_signal": 52870, "gamma_signal": -7845, "vega_signal": -2465, "option_type": "P", "stock_price": 371.87, "utc_time": 1776087325000}, {"instrument": "MSFT", "mid_signal": 221792, "gamma_signal": 14963, "vega_signal": 45988, "option_type": "C", "stock_price": 372, "utc_time": 1776087330000}, {"instrument": "MSFT", "mid_signal": -29561, "gamma_signal": 3805, "vega_signal": 1695, "option_type": "P", "stock_price": 371.91, "utc_time": 1776087330000}, {"instrument": "MSFT", "mid_signal": 146308, "gamma_signal": 32204, "vega_signal": -16524, "option_type": "C", "stock_price": 371.77, "utc_time": 1776087335000}, {"instrument": "MSFT", "mid_signal": -48131, "gamma_signal": 15136, "vega_signal": 178, "option_type": "P", "stock_price": 371.7, "utc_time": 1776087335000}, {"instrument": "MSFT", "mid_signal": -168298, "gamma_signal": -18300, "vega_signal": 9588, "option_type": "C", "stock_price": 371.77, "utc_time": 1776087340000}, {"instrument": "MSFT", "mid_signal": -566625, "gamma_signal": 137553, "vega_signal": 77254, "option_type": "P", "stock_price": 371.77, "utc_time": 1776087340000}, {"instrument": "MSFT", "mid_signal": -104096, "gamma_signal": -26901, "vega_signal": -17988, "option_type": "C", "stock_price": 371.55, "utc_time": 1776087345000}, {"instrument": "MSFT", "mid_signal": 156014, "gamma_signal": -14681, "vega_signal": -77069, "option_type": "P", "stock_price": 371.55, "utc_time": 1776087345000}, {"instrument": "MSFT", "mid_signal": 1204851, "gamma_signal": 162879, "vega_signal": 61610, "option_type": "C", "stock_price": 371.46, "utc_time": 1776087350000}, {"instrument": "MSFT", "mid_signal": 58946, "gamma_signal": -9485, "vega_signal": -4321, "option_type": "P", "stock_price": 371.46, "utc_time": 1776087350000}, {"instrument": "MSFT", "mid_signal": -1210381, "gamma_signal": -309056, "vega_signal": -114887, "option_type": "C", "stock_price": 371.33, "utc_time": 1776087355000}, {"instrument": "MSFT", "mid_signal": 1237787, "gamma_signal": -49453, "vega_signal": -370527, "option_type": "P", "stock_price": 371.33, "utc_time": 1776087355000}, {"instrument": "MSFT", "mid_signal": -155038, "gamma_signal": 10985, "vega_signal": -194074, "option_type": "C", "stock_price": 371.44, "utc_time": 1776087360000}, {"instrument": "MSFT", "mid_signal": -107234, "gamma_signal": 28844, "vega_signal": -68729, "option_type": "P", "stock_price": 371.55, "utc_time": 1776087360000}, {"instrument": "MSFT", "mid_signal": -137518, "gamma_signal": -80735, "vega_signal": 87702, "option_type": "C", "stock_price": 371.34, "utc_time": 1776087365000}, {"instrument": "MSFT", "mid_signal": 10752, "gamma_signal": 2209, "vega_signal": -6090, "option_type": "P", "stock_price": 371.47, "utc_time": 1776087365000}, {"instrument": "MSFT", "mid_signal": -412870, "gamma_signal": -116065, "vega_signal": -79086, "option_type": "C", "stock_price": 371.33, "utc_time": 1776087370000}, {"instrument": "MSFT", "mid_signal": 80879, "gamma_signal": -19530, "vega_signal": -17217, "option_type": "P", "stock_price": 371.33, "utc_time": 1776087370000}, {"instrument": "MSFT", "mid_signal": -26637, "gamma_signal": -8116, "vega_signal": 45321, "option_type": "C", "stock_price": 371.35, "utc_time": 1776087375000}, {"instrument": "MSFT", "mid_signal": 1896, "gamma_signal": -2131, "vega_signal": 37114, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087375000}, {"instrument": "MSFT", "mid_signal": -72466, "gamma_signal": -29803, "vega_signal": 44186, "option_type": "C", "stock_price": 371.46, "utc_time": 1776087380000}, {"instrument": "MSFT", "mid_signal": -716668, "gamma_signal": 157143, "vega_signal": 68520, "option_type": "P", "stock_price": 371.46, "utc_time": 1776087380000}, {"instrument": "MSFT", "mid_signal": -28753, "gamma_signal": -21720, "vega_signal": -8830, "option_type": "C", "stock_price": 371.48, "utc_time": 1776087385000}, {"instrument": "MSFT", "mid_signal": 53936, "gamma_signal": -8415, "vega_signal": -19739, "option_type": "P", "stock_price": 371.48, "utc_time": 1776087385000}, {"instrument": "MSFT", "mid_signal": 20095, "gamma_signal": 6760, "vega_signal": 11319, "option_type": "C", "stock_price": 371.48, "utc_time": 1776087390000}, {"instrument": "MSFT", "mid_signal": 69279, "gamma_signal": -15992, "vega_signal": -3809, "option_type": "P", "stock_price": 371.48, "utc_time": 1776087390000}, {"instrument": "MSFT", "mid_signal": -5294, "gamma_signal": 7786, "vega_signal": -68191, "option_type": "C", "stock_price": 371.58, "utc_time": 1776087395000}, {"instrument": "MSFT", "mid_signal": 85404, "gamma_signal": -6884, "vega_signal": -33074, "option_type": "P", "stock_price": 371.58, "utc_time": 1776087395000}, {"instrument": "MSFT", "mid_signal": 55263, "gamma_signal": 11614, "vega_signal": -12303, "option_type": "C", "stock_price": 371.39, "utc_time": 1776087400000}, {"instrument": "MSFT", "mid_signal": -14252, "gamma_signal": 3129, "vega_signal": 1423, "option_type": "P", "stock_price": 371.39, "utc_time": 1776087400000}, {"instrument": "MSFT", "mid_signal": 159925, "gamma_signal": 20583, "vega_signal": 105275, "option_type": "C", "stock_price": 371.46, "utc_time": 1776087405000}, {"instrument": "MSFT", "mid_signal": -49285, "gamma_signal": 3520, "vega_signal": 15469, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087405000}, {"instrument": "MSFT", "mid_signal": 1352, "gamma_signal": -1157, "vega_signal": 115806, "option_type": "C", "stock_price": 371.39, "utc_time": 1776087410000}, {"instrument": "MSFT", "mid_signal": 20105, "gamma_signal": -12740, "vega_signal": 12943, "option_type": "P", "stock_price": 371.46, "utc_time": 1776087410000}, {"instrument": "MSFT", "mid_signal": -270431, "gamma_signal": -24519, "vega_signal": -254650, "option_type": "C", "stock_price": 371.39, "utc_time": 1776087415000}, {"instrument": "MSFT", "mid_signal": -323428, "gamma_signal": 31478, "vega_signal": 83884, "option_type": "P", "stock_price": 371.48, "utc_time": 1776087415000}, {"instrument": "MSFT", "mid_signal": 105003, "gamma_signal": -2976, "vega_signal": 503749, "option_type": "C", "stock_price": 371.48, "utc_time": 1776087420000}, {"instrument": "MSFT", "mid_signal": -462483, "gamma_signal": 78419, "vega_signal": 63430, "option_type": "P", "stock_price": 371.41, "utc_time": 1776087420000}, {"instrument": "MSFT", "mid_signal": -78248, "gamma_signal": 287, "vega_signal": 20197, "option_type": "C", "stock_price": 371.28, "utc_time": 1776087425000}, {"instrument": "MSFT", "mid_signal": -6718, "gamma_signal": 867, "vega_signal": 390, "option_type": "P", "stock_price": 371.28, "utc_time": 1776087425000}, {"instrument": "MSFT", "mid_signal": -60295, "gamma_signal": -3935, "vega_signal": -18308, "option_type": "C", "stock_price": 371.3, "utc_time": 1776087430000}, {"instrument": "MSFT", "mid_signal": 19160, "gamma_signal": -1418, "vega_signal": -3596, "option_type": "P", "stock_price": 371.28, "utc_time": 1776087430000}, {"instrument": "MSFT", "mid_signal": 493946, "gamma_signal": 62059, "vega_signal": 43675, "option_type": "C", "stock_price": 371.3, "utc_time": 1776087435000}, {"instrument": "MSFT", "mid_signal": -8304, "gamma_signal": 1931, "vega_signal": 1824, "option_type": "P", "stock_price": 371.3, "utc_time": 1776087435000}, {"instrument": "MSFT", "mid_signal": -226563, "gamma_signal": -29288, "vega_signal": -172991, "option_type": "C", "stock_price": 371.58, "utc_time": 1776087440000}, {"instrument": "MSFT", "mid_signal": 29283, "gamma_signal": -3267, "vega_signal": -8565, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087440000}, {"instrument": "MSFT", "mid_signal": -75535, "gamma_signal": -47777, "vega_signal": 18039, "option_type": "C", "stock_price": 371.63, "utc_time": 1776087445000}, {"instrument": "MSFT", "mid_signal": -19083, "gamma_signal": 813, "vega_signal": 9669, "option_type": "P", "stock_price": 371.63, "utc_time": 1776087445000}, {"instrument": "MSFT", "mid_signal": -192069, "gamma_signal": -66024, "vega_signal": 14239, "option_type": "C", "stock_price": 371.6, "utc_time": 1776087450000}, {"instrument": "MSFT", "mid_signal": -3856, "gamma_signal": -1192, "vega_signal": 4142, "option_type": "P", "stock_price": 371.6, "utc_time": 1776087450000}, {"instrument": "MSFT", "mid_signal": 17557, "gamma_signal": 1, "vega_signal": 26255, "option_type": "C", "stock_price": 371.66, "utc_time": 1776087455000}, {"instrument": "MSFT", "mid_signal": 41711, "gamma_signal": -9252, "vega_signal": -4236, "option_type": "P", "stock_price": 371.66, "utc_time": 1776087455000}, {"instrument": "MSFT", "mid_signal": 572788, "gamma_signal": 82427, "vega_signal": 301695, "option_type": "C", "stock_price": 371.52, "utc_time": 1776087460000}, {"instrument": "MSFT", "mid_signal": -37296, "gamma_signal": -486, "vega_signal": 3717, "option_type": "P", "stock_price": 371.56, "utc_time": 1776087460000}, {"instrument": "MSFT", "mid_signal": 117021, "gamma_signal": 43850, "vega_signal": -76784, "option_type": "C", "stock_price": 371.51, "utc_time": 1776087465000}, {"instrument": "MSFT", "mid_signal": -73519, "gamma_signal": 11889, "vega_signal": -1091, "option_type": "P", "stock_price": 371.51, "utc_time": 1776087465000}, {"instrument": "MSFT", "mid_signal": -57082, "gamma_signal": -11814, "vega_signal": -20795, "option_type": "C", "stock_price": 372.04, "utc_time": 1776087470000}, {"instrument": "MSFT", "mid_signal": -262490, "gamma_signal": 56307, "vega_signal": 30755, "option_type": "P", "stock_price": 372.04, "utc_time": 1776087470000}, {"instrument": "MSFT", "mid_signal": -393720, "gamma_signal": -77910, "vega_signal": -62891, "option_type": "C", "stock_price": 371.99, "utc_time": 1776087475000}, {"instrument": "MSFT", "mid_signal": 24959, "gamma_signal": -4112, "vega_signal": -6582, "option_type": "P", "stock_price": 371.99, "utc_time": 1776087475000}, {"instrument": "MSFT", "mid_signal": -72523, "gamma_signal": -16526, "vega_signal": -59651, "option_type": "C", "stock_price": 372.14, "utc_time": 1776087480000}, {"instrument": "MSFT", "mid_signal": -50980, "gamma_signal": 2189, "vega_signal": 10616, "option_type": "P", "stock_price": 372.11, "utc_time": 1776087480000}, {"instrument": "MSFT", "mid_signal": -86677, "gamma_signal": -15819, "vega_signal": -40434, "option_type": "C", "stock_price": 371.98, "utc_time": 1776087485000}, {"instrument": "MSFT", "mid_signal": 39299, "gamma_signal": -3057, "vega_signal": -23227, "option_type": "P", "stock_price": 371.98, "utc_time": 1776087485000}, {"instrument": "MSFT", "mid_signal": 18919, "gamma_signal": -75, "vega_signal": 49477, "option_type": "C", "stock_price": 372, "utc_time": 1776087490000}, {"instrument": "MSFT", "mid_signal": -79840, "gamma_signal": 39546, "vega_signal": 16468, "option_type": "P", "stock_price": 372, "utc_time": 1776087490000}, {"instrument": "MSFT", "mid_signal": 165880, "gamma_signal": 16807, "vega_signal": 265209, "option_type": "C", "stock_price": 371.97, "utc_time": 1776087495000}, {"instrument": "MSFT", "mid_signal": 40480, "gamma_signal": -14003, "vega_signal": -9153, "option_type": "P", "stock_price": 371.97, "utc_time": 1776087495000}, {"instrument": "MSFT", "mid_signal": -216438, "gamma_signal": -38292, "vega_signal": -120035, "option_type": "C", "stock_price": 371.92, "utc_time": 1776087500000}, {"instrument": "MSFT", "mid_signal": -67271, "gamma_signal": 15977, "vega_signal": 7171, "option_type": "P", "stock_price": 371.92, "utc_time": 1776087500000}, {"instrument": "MSFT", "mid_signal": -126149, "gamma_signal": 2827, "vega_signal": -215982, "option_type": "C", "stock_price": 372.17, "utc_time": 1776087505000}, {"instrument": "MSFT", "mid_signal": 11123, "gamma_signal": -597, "vega_signal": -2693, "option_type": "P", "stock_price": 372.17, "utc_time": 1776087505000}, {"instrument": "MSFT", "mid_signal": 71666, "gamma_signal": 33377, "vega_signal": -77674, "option_type": "C", "stock_price": 372.06, "utc_time": 1776087510000}, {"instrument": "MSFT", "mid_signal": -20645, "gamma_signal": 4173, "vega_signal": 4629, "option_type": "P", "stock_price": 372.06, "utc_time": 1776087510000}, {"instrument": "MSFT", "mid_signal": 145266, "gamma_signal": 20157, "vega_signal": 116600, "option_type": "C", "stock_price": 372.09, "utc_time": 1776087515000}, {"instrument": "MSFT", "mid_signal": -35267, "gamma_signal": 8717, "vega_signal": 3144, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087515000}, {"instrument": "MSFT", "mid_signal": -557103, "gamma_signal": -4448, "vega_signal": -1340161, "option_type": "C", "stock_price": 372.09, "utc_time": 1776087520000}, {"instrument": "MSFT", "mid_signal": 24457, "gamma_signal": -5992, "vega_signal": -2698, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087520000}, {"instrument": "MSFT", "mid_signal": -112901, "gamma_signal": -22975, "vega_signal": -40890, "option_type": "C", "stock_price": 372.01, "utc_time": 1776087525000}, {"instrument": "MSFT", "mid_signal": 2839, "gamma_signal": -1081, "vega_signal": -535, "option_type": "P", "stock_price": 372.05, "utc_time": 1776087525000}, {"instrument": "MSFT", "mid_signal": -128055, "gamma_signal": -16979, "vega_signal": -177361, "option_type": "C", "stock_price": 372.07, "utc_time": 1776087530000}, {"instrument": "MSFT", "mid_signal": 17530, "gamma_signal": -3530, "vega_signal": -10279, "option_type": "P", "stock_price": 371.98, "utc_time": 1776087530000}, {"instrument": "MSFT", "mid_signal": -20479, "gamma_signal": 1511, "vega_signal": -18661, "option_type": "C", "stock_price": 372.045, "utc_time": 1776087535000}, {"instrument": "MSFT", "mid_signal": 6076, "gamma_signal": -1993, "vega_signal": -920, "option_type": "P", "stock_price": 372.045, "utc_time": 1776087535000}, {"instrument": "MSFT", "mid_signal": 137884, "gamma_signal": 22818, "vega_signal": 86987, "option_type": "C", "stock_price": 372.23, "utc_time": 1776087540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1776087540000}, {"instrument": "MSFT", "mid_signal": 98593, "gamma_signal": -25820, "vega_signal": 12494, "option_type": "C", "stock_price": 372.11, "utc_time": 1776087545000}, {"instrument": "MSFT", "mid_signal": 4652, "gamma_signal": 2356, "vega_signal": 1011, "option_type": "P", "stock_price": 372.11, "utc_time": 1776087545000}, {"instrument": "MSFT", "mid_signal": 42561, "gamma_signal": 24078, "vega_signal": 18577, "option_type": "C", "stock_price": 372.21, "utc_time": 1776087550000}, {"instrument": "MSFT", "mid_signal": 35194, "gamma_signal": -9035, "vega_signal": -3974, "option_type": "P", "stock_price": 372.11, "utc_time": 1776087550000}, {"instrument": "MSFT", "mid_signal": -3653, "gamma_signal": -18637, "vega_signal": 73492, "option_type": "C", "stock_price": 372.1, "utc_time": 1776087555000}, {"instrument": "MSFT", "mid_signal": 39561, "gamma_signal": -4912, "vega_signal": -18303, "option_type": "P", "stock_price": 372.145, "utc_time": 1776087555000}, {"instrument": "MSFT", "mid_signal": 17345, "gamma_signal": 3222, "vega_signal": 1482, "option_type": "C", "stock_price": 372.18, "utc_time": 1776087560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1776087560000}, {"instrument": "MSFT", "mid_signal": 159664, "gamma_signal": -10653, "vega_signal": 320786, "option_type": "C", "stock_price": 372.14, "utc_time": 1776087565000}, {"instrument": "MSFT", "mid_signal": 39959, "gamma_signal": -1986, "vega_signal": -23770, "option_type": "P", "stock_price": 372.13, "utc_time": 1776087565000}, {"instrument": "MSFT", "mid_signal": -92985, "gamma_signal": -694, "vega_signal": -215640, "option_type": "C", "stock_price": 372.14, "utc_time": 1776087570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1776087570000}, {"instrument": "MSFT", "mid_signal": -105430, "gamma_signal": -4629, "vega_signal": -189187, "option_type": "C", "stock_price": 372.37, "utc_time": 1776087575000}, {"instrument": "MSFT", "mid_signal": 149702, "gamma_signal": -50158, "vega_signal": -14376, "option_type": "P", "stock_price": 372.37, "utc_time": 1776087575000}, {"instrument": "MSFT", "mid_signal": -172609, "gamma_signal": -30872, "vega_signal": -2545, "option_type": "C", "stock_price": 372.46, "utc_time": 1776087580000}, {"instrument": "MSFT", "mid_signal": 162880, "gamma_signal": -38769, "vega_signal": -17092, "option_type": "P", "stock_price": 372.46, "utc_time": 1776087580000}, {"instrument": "MSFT", "mid_signal": -369065, "gamma_signal": -93123, "vega_signal": -129438, "option_type": "C", "stock_price": 372.4, "utc_time": 1776087585000}, {"instrument": "MSFT", "mid_signal": 268434, "gamma_signal": -66254, "vega_signal": -25710, "option_type": "P", "stock_price": 372.43, "utc_time": 1776087585000}, {"instrument": "MSFT", "mid_signal": 210812, "gamma_signal": 14143, "vega_signal": 82694, "option_type": "C", "stock_price": 372.255, "utc_time": 1776087590000}, {"instrument": "MSFT", "mid_signal": -45235, "gamma_signal": 4737, "vega_signal": 12688, "option_type": "P", "stock_price": 372.255, "utc_time": 1776087590000}, {"instrument": "MSFT", "mid_signal": 73670, "gamma_signal": 15864, "vega_signal": 12704, "option_type": "C", "stock_price": 372.23, "utc_time": 1776087595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.255, "utc_time": 1776087595000}, {"instrument": "MSFT", "mid_signal": -75192, "gamma_signal": -13345, "vega_signal": -3473, "option_type": "C", "stock_price": 372.25, "utc_time": 1776087600000}, {"instrument": "MSFT", "mid_signal": 11771, "gamma_signal": -1857, "vega_signal": 11720, "option_type": "P", "stock_price": 372.25, "utc_time": 1776087600000}, {"instrument": "MSFT", "mid_signal": 51301, "gamma_signal": 9334, "vega_signal": 67179, "option_type": "C", "stock_price": 372.27, "utc_time": 1776087605000}, {"instrument": "MSFT", "mid_signal": -20923, "gamma_signal": 2545, "vega_signal": 10486, "option_type": "P", "stock_price": 372.27, "utc_time": 1776087605000}, {"instrument": "MSFT", "mid_signal": -44323, "gamma_signal": -8219, "vega_signal": -4390, "option_type": "C", "stock_price": 372.2, "utc_time": 1776087610000}, {"instrument": "MSFT", "mid_signal": -156562, "gamma_signal": 89953, "vega_signal": 26558, "option_type": "P", "stock_price": 372.2, "utc_time": 1776087610000}, {"instrument": "MSFT", "mid_signal": -231676, "gamma_signal": -57425, "vega_signal": 49261, "option_type": "C", "stock_price": 372.3, "utc_time": 1776087615000}, {"instrument": "MSFT", "mid_signal": -56492, "gamma_signal": 14925, "vega_signal": 6150, "option_type": "P", "stock_price": 372.2, "utc_time": 1776087615000}, {"instrument": "MSFT", "mid_signal": -95297, "gamma_signal": -16793, "vega_signal": -30307, "option_type": "C", "stock_price": 372.18, "utc_time": 1776087620000}, {"instrument": "MSFT", "mid_signal": 19534, "gamma_signal": -3426, "vega_signal": -1483, "option_type": "P", "stock_price": 372.18, "utc_time": 1776087620000}, {"instrument": "MSFT", "mid_signal": -721716, "gamma_signal": -23368, "vega_signal": -1635595, "option_type": "C", "stock_price": 372.07, "utc_time": 1776087625000}, {"instrument": "MSFT", "mid_signal": -117460, "gamma_signal": 30009, "vega_signal": 21137, "option_type": "P", "stock_price": 372.07, "utc_time": 1776087625000}, {"instrument": "MSFT", "mid_signal": -54025, "gamma_signal": -5113, "vega_signal": -70078, "option_type": "C", "stock_price": 372.04, "utc_time": 1776087630000}, {"instrument": "MSFT", "mid_signal": -2895, "gamma_signal": -1441, "vega_signal": -661, "option_type": "P", "stock_price": 371.97, "utc_time": 1776087630000}, {"instrument": "MSFT", "mid_signal": 72194, "gamma_signal": 9409, "vega_signal": 20336, "option_type": "C", "stock_price": 372.06, "utc_time": 1776087635000}, {"instrument": "MSFT", "mid_signal": -31097, "gamma_signal": 8126, "vega_signal": 7225, "option_type": "P", "stock_price": 372.06, "utc_time": 1776087635000}, {"instrument": "MSFT", "mid_signal": 39428, "gamma_signal": 1243, "vega_signal": 47671, "option_type": "C", "stock_price": 371.92, "utc_time": 1776087640000}, {"instrument": "MSFT", "mid_signal": -82000, "gamma_signal": 29350, "vega_signal": 15929, "option_type": "P", "stock_price": 371.92, "utc_time": 1776087640000}, {"instrument": "MSFT", "mid_signal": -93545, "gamma_signal": -25102, "vega_signal": -104726, "option_type": "C", "stock_price": 371.7, "utc_time": 1776087645000}, {"instrument": "MSFT", "mid_signal": 123054, "gamma_signal": -30114, "vega_signal": -26639, "option_type": "P", "stock_price": 371.7, "utc_time": 1776087645000}, {"instrument": "MSFT", "mid_signal": 97578, "gamma_signal": 29399, "vega_signal": 4070, "option_type": "C", "stock_price": 371.87, "utc_time": 1776087650000}, {"instrument": "MSFT", "mid_signal": -196583, "gamma_signal": 36126, "vega_signal": 31819, "option_type": "P", "stock_price": 371.87, "utc_time": 1776087650000}, {"instrument": "MSFT", "mid_signal": -31956, "gamma_signal": 2496, "vega_signal": -93670, "option_type": "C", "stock_price": 371.87, "utc_time": 1776087655000}, {"instrument": "MSFT", "mid_signal": -525379, "gamma_signal": 153647, "vega_signal": 56864, "option_type": "P", "stock_price": 371.87, "utc_time": 1776087655000}, {"instrument": "MSFT", "mid_signal": -455, "gamma_signal": -62, "vega_signal": -87, "option_type": "C", "stock_price": 371.82, "utc_time": 1776087660000}, {"instrument": "MSFT", "mid_signal": -9531, "gamma_signal": -1120, "vega_signal": -580, "option_type": "P", "stock_price": 371.87, "utc_time": 1776087660000}, {"instrument": "MSFT", "mid_signal": -54582, "gamma_signal": 3612, "vega_signal": -318787, "option_type": "C", "stock_price": 371.73, "utc_time": 1776087665000}, {"instrument": "MSFT", "mid_signal": 16611, "gamma_signal": -6443, "vega_signal": 2535, "option_type": "P", "stock_price": 371.73, "utc_time": 1776087665000}, {"instrument": "MSFT", "mid_signal": 69571, "gamma_signal": 26449, "vega_signal": -1097, "option_type": "C", "stock_price": 371.72, "utc_time": 1776087670000}, {"instrument": "MSFT", "mid_signal": -58592, "gamma_signal": 4897, "vega_signal": 12986, "option_type": "P", "stock_price": 371.72, "utc_time": 1776087670000}, {"instrument": "MSFT", "mid_signal": 171403, "gamma_signal": 33717, "vega_signal": 21645, "option_type": "C", "stock_price": 371.82, "utc_time": 1776087675000}, {"instrument": "MSFT", "mid_signal": 2529, "gamma_signal": 2482, "vega_signal": -25228, "option_type": "P", "stock_price": 371.72, "utc_time": 1776087675000}, {"instrument": "MSFT", "mid_signal": 110262, "gamma_signal": 9919, "vega_signal": 58204, "option_type": "C", "stock_price": 371.81, "utc_time": 1776087680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1776087680000}, {"instrument": "MSFT", "mid_signal": -51727, "gamma_signal": 4791, "vega_signal": -352480, "option_type": "C", "stock_price": 371.86, "utc_time": 1776087685000}, {"instrument": "MSFT", "mid_signal": 24934, "gamma_signal": -6268, "vega_signal": -2706, "option_type": "P", "stock_price": 371.86, "utc_time": 1776087685000}, {"instrument": "MSFT", "mid_signal": 2436, "gamma_signal": -413, "vega_signal": 10179, "option_type": "C", "stock_price": 371.86, "utc_time": 1776087690000}, {"instrument": "MSFT", "mid_signal": 42357, "gamma_signal": -1701, "vega_signal": -63431, "option_type": "P", "stock_price": 371.86, "utc_time": 1776087690000}, {"instrument": "MSFT", "mid_signal": -56192, "gamma_signal": 2634, "vega_signal": -91980, "option_type": "C", "stock_price": 372, "utc_time": 1776087695000}, {"instrument": "MSFT", "mid_signal": -101586, "gamma_signal": 27210, "vega_signal": 7093, "option_type": "P", "stock_price": 372, "utc_time": 1776087695000}, {"instrument": "MSFT", "mid_signal": -49864, "gamma_signal": 526, "vega_signal": -72391, "option_type": "C", "stock_price": 371.89, "utc_time": 1776087700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1776087700000}, {"instrument": "MSFT", "mid_signal": -419624, "gamma_signal": -113401, "vega_signal": -68562, "option_type": "C", "stock_price": 371.89, "utc_time": 1776087705000}, {"instrument": "MSFT", "mid_signal": -17858, "gamma_signal": 3492, "vega_signal": 4790, "option_type": "P", "stock_price": 371.89, "utc_time": 1776087705000}, {"instrument": "MSFT", "mid_signal": 143223, "gamma_signal": 27901, "vega_signal": 19227, "option_type": "C", "stock_price": 371.88, "utc_time": 1776087710000}, {"instrument": "MSFT", "mid_signal": -4910, "gamma_signal": 599, "vega_signal": 3195, "option_type": "P", "stock_price": 371.89, "utc_time": 1776087710000}, {"instrument": "MSFT", "mid_signal": 356409, "gamma_signal": 34205, "vega_signal": 315563, "option_type": "C", "stock_price": 371.88, "utc_time": 1776087715000}, {"instrument": "MSFT", "mid_signal": -123677, "gamma_signal": 31145, "vega_signal": 12853, "option_type": "P", "stock_price": 371.88, "utc_time": 1776087715000}, {"instrument": "MSFT", "mid_signal": -136867, "gamma_signal": 3581, "vega_signal": -272337, "option_type": "C", "stock_price": 371.83, "utc_time": 1776087720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1776087720000}, {"instrument": "MSFT", "mid_signal": 148627, "gamma_signal": 66031, "vega_signal": 25566, "option_type": "C", "stock_price": 371.64, "utc_time": 1776087725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1776087725000}, {"instrument": "MSFT", "mid_signal": -241681, "gamma_signal": -47346, "vega_signal": -31617, "option_type": "C", "stock_price": 371.43, "utc_time": 1776087730000}, {"instrument": "MSFT", "mid_signal": 28271, "gamma_signal": -6842, "vega_signal": 724, "option_type": "P", "stock_price": 371.4, "utc_time": 1776087730000}, {"instrument": "MSFT", "mid_signal": -101728, "gamma_signal": -34792, "vega_signal": -15847, "option_type": "C", "stock_price": 371.43, "utc_time": 1776087735000}, {"instrument": "MSFT", "mid_signal": 61042, "gamma_signal": -9171, "vega_signal": -26314, "option_type": "P", "stock_price": 371.43, "utc_time": 1776087735000}, {"instrument": "MSFT", "mid_signal": -392432, "gamma_signal": -47821, "vega_signal": -262817, "option_type": "C", "stock_price": 371.64, "utc_time": 1776087740000}, {"instrument": "MSFT", "mid_signal": -268528, "gamma_signal": 38930, "vega_signal": 30019, "option_type": "P", "stock_price": 371.65, "utc_time": 1776087740000}, {"instrument": "MSFT", "mid_signal": -187537, "gamma_signal": -21357, "vega_signal": -42966, "option_type": "C", "stock_price": 371.66, "utc_time": 1776087745000}, {"instrument": "MSFT", "mid_signal": -12215, "gamma_signal": 3102, "vega_signal": 965, "option_type": "P", "stock_price": 371.65, "utc_time": 1776087745000}, {"instrument": "MSFT", "mid_signal": -28296, "gamma_signal": -6072, "vega_signal": -76632, "option_type": "C", "stock_price": 371.67, "utc_time": 1776087750000}, {"instrument": "MSFT", "mid_signal": 9530, "gamma_signal": -624, "vega_signal": -7818, "option_type": "P", "stock_price": 371.67, "utc_time": 1776087750000}, {"instrument": "MSFT", "mid_signal": -811359, "gamma_signal": -182492, "vega_signal": -73082, "option_type": "C", "stock_price": 371.67, "utc_time": 1776087755000}, {"instrument": "MSFT", "mid_signal": 307360, "gamma_signal": -77633, "vega_signal": -33963, "option_type": "P", "stock_price": 371.67, "utc_time": 1776087755000}, {"instrument": "MSFT", "mid_signal": -52655, "gamma_signal": -7441, "vega_signal": 632, "option_type": "C", "stock_price": 371.5, "utc_time": 1776087760000}, {"instrument": "MSFT", "mid_signal": -84608, "gamma_signal": 4283, "vega_signal": 35534, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087760000}, {"instrument": "MSFT", "mid_signal": 158293, "gamma_signal": 63987, "vega_signal": -142291, "option_type": "C", "stock_price": 371.5, "utc_time": 1776087765000}, {"instrument": "MSFT", "mid_signal": 189350, "gamma_signal": -30376, "vega_signal": -13224, "option_type": "P", "stock_price": 371.46, "utc_time": 1776087765000}, {"instrument": "MSFT", "mid_signal": -45555, "gamma_signal": -3250, "vega_signal": -44441, "option_type": "C", "stock_price": 371.5, "utc_time": 1776087770000}, {"instrument": "MSFT", "mid_signal": -274285, "gamma_signal": 65724, "vega_signal": 27870, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087770000}, {"instrument": "MSFT", "mid_signal": -921054, "gamma_signal": -177718, "vega_signal": -115393, "option_type": "C", "stock_price": 371.5, "utc_time": 1776087775000}, {"instrument": "MSFT", "mid_signal": -121729, "gamma_signal": 35838, "vega_signal": 15812, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087775000}, {"instrument": "MSFT", "mid_signal": -311538, "gamma_signal": -28454, "vega_signal": -242304, "option_type": "C", "stock_price": 371.52, "utc_time": 1776087780000}, {"instrument": "MSFT", "mid_signal": 13021, "gamma_signal": -4318, "vega_signal": 4350, "option_type": "P", "stock_price": 371.52, "utc_time": 1776087780000}, {"instrument": "MSFT", "mid_signal": -1722808, "gamma_signal": -147049, "vega_signal": -429397, "option_type": "C", "stock_price": 371.41, "utc_time": 1776087785000}, {"instrument": "MSFT", "mid_signal": 411, "gamma_signal": 3671, "vega_signal": -7125, "option_type": "P", "stock_price": 371.45, "utc_time": 1776087785000}, {"instrument": "MSFT", "mid_signal": 15251, "gamma_signal": 3305, "vega_signal": 1437, "option_type": "C", "stock_price": 371.45, "utc_time": 1776087790000}, {"instrument": "MSFT", "mid_signal": -144724, "gamma_signal": 32212, "vega_signal": 13467, "option_type": "P", "stock_price": 371.45, "utc_time": 1776087790000}, {"instrument": "MSFT", "mid_signal": 62613, "gamma_signal": 46120, "vega_signal": -67349, "option_type": "C", "stock_price": 371.3, "utc_time": 1776087795000}, {"instrument": "MSFT", "mid_signal": 14101, "gamma_signal": -3290, "vega_signal": -2199, "option_type": "P", "stock_price": 371.3, "utc_time": 1776087795000}, {"instrument": "MSFT", "mid_signal": -1836993, "gamma_signal": -166500, "vega_signal": -360770, "option_type": "C", "stock_price": 371.2, "utc_time": 1776087800000}, {"instrument": "MSFT", "mid_signal": 82531, "gamma_signal": -18747, "vega_signal": -4434, "option_type": "P", "stock_price": 371.1, "utc_time": 1776087800000}, {"instrument": "MSFT", "mid_signal": -208225, "gamma_signal": -29887, "vega_signal": -87726, "option_type": "C", "stock_price": 371.12, "utc_time": 1776087805000}, {"instrument": "MSFT", "mid_signal": 390006, "gamma_signal": -76113, "vega_signal": -38502, "option_type": "P", "stock_price": 371.12, "utc_time": 1776087805000}, {"instrument": "MSFT", "mid_signal": 44191, "gamma_signal": -10745, "vega_signal": 52111, "option_type": "C", "stock_price": 371.23, "utc_time": 1776087810000}, {"instrument": "MSFT", "mid_signal": -85702, "gamma_signal": 10433, "vega_signal": 16998, "option_type": "P", "stock_price": 371.3, "utc_time": 1776087810000}, {"instrument": "MSFT", "mid_signal": -31594, "gamma_signal": -243, "vega_signal": -5611, "option_type": "C", "stock_price": 371.23, "utc_time": 1776087815000}, {"instrument": "MSFT", "mid_signal": 2628, "gamma_signal": 2103, "vega_signal": -94275, "option_type": "P", "stock_price": 371.23, "utc_time": 1776087815000}, {"instrument": "MSFT", "mid_signal": -583791, "gamma_signal": -10304, "vega_signal": -2089419, "option_type": "C", "stock_price": 371.29, "utc_time": 1776087820000}, {"instrument": "MSFT", "mid_signal": -46897, "gamma_signal": -4060, "vega_signal": 34278, "option_type": "P", "stock_price": 371.29, "utc_time": 1776087820000}, {"instrument": "MSFT", "mid_signal": -49445, "gamma_signal": -4885, "vega_signal": -45476, "option_type": "C", "stock_price": 371.26, "utc_time": 1776087825000}, {"instrument": "MSFT", "mid_signal": -3208, "gamma_signal": 205, "vega_signal": 11766, "option_type": "P", "stock_price": 371.26, "utc_time": 1776087825000}, {"instrument": "MSFT", "mid_signal": 100078, "gamma_signal": 12646, "vega_signal": 173007, "option_type": "C", "stock_price": 371.18, "utc_time": 1776087830000}, {"instrument": "MSFT", "mid_signal": -52829, "gamma_signal": 10029, "vega_signal": -12989, "option_type": "P", "stock_price": 371.18, "utc_time": 1776087830000}, {"instrument": "MSFT", "mid_signal": -110663, "gamma_signal": -15354, "vega_signal": -84999, "option_type": "C", "stock_price": 371.25, "utc_time": 1776087835000}, {"instrument": "MSFT", "mid_signal": -66695, "gamma_signal": 15964, "vega_signal": 55883, "option_type": "P", "stock_price": 371.25, "utc_time": 1776087835000}, {"instrument": "MSFT", "mid_signal": -36732, "gamma_signal": -7680, "vega_signal": -11897, "option_type": "C", "stock_price": 371.17, "utc_time": 1776087840000}, {"instrument": "MSFT", "mid_signal": 39264, "gamma_signal": -4953, "vega_signal": -27238, "option_type": "P", "stock_price": 371.17, "utc_time": 1776087840000}, {"instrument": "MSFT", "mid_signal": 9260, "gamma_signal": 3752, "vega_signal": 4471, "option_type": "C", "stock_price": 371.3, "utc_time": 1776087845000}, {"instrument": "MSFT", "mid_signal": 108207, "gamma_signal": -12076, "vega_signal": -24979, "option_type": "P", "stock_price": 371.33, "utc_time": 1776087845000}, {"instrument": "MSFT", "mid_signal": 33156, "gamma_signal": 1003, "vega_signal": 77517, "option_type": "C", "stock_price": 371.45, "utc_time": 1776087850000}, {"instrument": "MSFT", "mid_signal": 9527, "gamma_signal": 1511, "vega_signal": -8564, "option_type": "P", "stock_price": 371.46, "utc_time": 1776087850000}, {"instrument": "MSFT", "mid_signal": 1129401, "gamma_signal": 59405, "vega_signal": 1668849, "option_type": "C", "stock_price": 371.45, "utc_time": 1776087855000}, {"instrument": "MSFT", "mid_signal": 14508, "gamma_signal": -3252, "vega_signal": -1415, "option_type": "P", "stock_price": 371.45, "utc_time": 1776087855000}, {"instrument": "MSFT", "mid_signal": -12306, "gamma_signal": 915, "vega_signal": -11688, "option_type": "C", "stock_price": 371.45, "utc_time": 1776087860000}, {"instrument": "MSFT", "mid_signal": -226774, "gamma_signal": 31490, "vega_signal": 13910, "option_type": "P", "stock_price": 371.45, "utc_time": 1776087860000}, {"instrument": "MSFT", "mid_signal": -51648, "gamma_signal": 7949, "vega_signal": -347456, "option_type": "C", "stock_price": 371.5, "utc_time": 1776087865000}, {"instrument": "MSFT", "mid_signal": 14510, "gamma_signal": -3253, "vega_signal": -1416, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087865000}, {"instrument": "MSFT", "mid_signal": -115095, "gamma_signal": -7628, "vega_signal": -41278, "option_type": "C", "stock_price": 371.41, "utc_time": 1776087870000}, {"instrument": "MSFT", "mid_signal": 35455, "gamma_signal": -3632, "vega_signal": -18466, "option_type": "P", "stock_price": 371.41, "utc_time": 1776087870000}, {"instrument": "MSFT", "mid_signal": 48668, "gamma_signal": 1336, "vega_signal": 54840, "option_type": "C", "stock_price": 371.31, "utc_time": 1776087875000}, {"instrument": "MSFT", "mid_signal": 15715, "gamma_signal": -8271, "vega_signal": 8567, "option_type": "P", "stock_price": 371.31, "utc_time": 1776087875000}, {"instrument": "MSFT", "mid_signal": -779003, "gamma_signal": -235721, "vega_signal": -125803, "option_type": "C", "stock_price": 371.26, "utc_time": 1776087880000}, {"instrument": "MSFT", "mid_signal": 88783, "gamma_signal": -18290, "vega_signal": -18245, "option_type": "P", "stock_price": 371.26, "utc_time": 1776087880000}, {"instrument": "MSFT", "mid_signal": -3845, "gamma_signal": -7883, "vega_signal": 16221, "option_type": "C", "stock_price": 371.47, "utc_time": 1776087885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1776087885000}, {"instrument": "MSFT", "mid_signal": 170593, "gamma_signal": 30610, "vega_signal": 35147, "option_type": "C", "stock_price": 371.42, "utc_time": 1776087890000}, {"instrument": "MSFT", "mid_signal": 12619, "gamma_signal": -1470, "vega_signal": -3975, "option_type": "P", "stock_price": 371.42, "utc_time": 1776087890000}, {"instrument": "MSFT", "mid_signal": 33132, "gamma_signal": 1255, "vega_signal": 17170, "option_type": "C", "stock_price": 371.445, "utc_time": 1776087895000}, {"instrument": "MSFT", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -388, "option_type": "P", "stock_price": 371.43, "utc_time": 1776087895000}, {"instrument": "MSFT", "mid_signal": -172012, "gamma_signal": -28180, "vega_signal": -364630, "option_type": "C", "stock_price": 371.74, "utc_time": 1776087900000}, {"instrument": "MSFT", "mid_signal": 15766, "gamma_signal": -8445, "vega_signal": 13179, "option_type": "P", "stock_price": 371.74, "utc_time": 1776087900000}, {"instrument": "MSFT", "mid_signal": 56350, "gamma_signal": 9332, "vega_signal": 16457, "option_type": "C", "stock_price": 371.54, "utc_time": 1776087905000}, {"instrument": "MSFT", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -389, "option_type": "P", "stock_price": 371.54, "utc_time": 1776087905000}, {"instrument": "MSFT", "mid_signal": -291309, "gamma_signal": -71672, "vega_signal": -18126, "option_type": "C", "stock_price": 371.66, "utc_time": 1776087910000}, {"instrument": "MSFT", "mid_signal": 52670, "gamma_signal": -6366, "vega_signal": -30752, "option_type": "P", "stock_price": 371.66, "utc_time": 1776087910000}, {"instrument": "MSFT", "mid_signal": 34531, "gamma_signal": 8403, "vega_signal": 15288, "option_type": "C", "stock_price": 371.83, "utc_time": 1776087915000}, {"instrument": "MSFT", "mid_signal": -71735, "gamma_signal": 17087, "vega_signal": 11001, "option_type": "P", "stock_price": 371.78, "utc_time": 1776087915000}, {"instrument": "MSFT", "mid_signal": 15408, "gamma_signal": 14721, "vega_signal": -58463, "option_type": "C", "stock_price": 371.83, "utc_time": 1776087920000}, {"instrument": "MSFT", "mid_signal": -13027, "gamma_signal": 3115, "vega_signal": 1368, "option_type": "P", "stock_price": 371.83, "utc_time": 1776087920000}, {"instrument": "MSFT", "mid_signal": 74043, "gamma_signal": 7728, "vega_signal": 39172, "option_type": "C", "stock_price": 371.72, "utc_time": 1776087925000}, {"instrument": "MSFT", "mid_signal": 19950, "gamma_signal": -1104, "vega_signal": -12725, "option_type": "P", "stock_price": 371.72, "utc_time": 1776087925000}, {"instrument": "MSFT", "mid_signal": 121446, "gamma_signal": 28641, "vega_signal": 125007, "option_type": "C", "stock_price": 371.52, "utc_time": 1776087930000}, {"instrument": "MSFT", "mid_signal": -22049, "gamma_signal": -1511, "vega_signal": 19007, "option_type": "P", "stock_price": 371.54, "utc_time": 1776087930000}, {"instrument": "MSFT", "mid_signal": 15852, "gamma_signal": -9526, "vega_signal": 35410, "option_type": "C", "stock_price": 371.48, "utc_time": 1776087935000}, {"instrument": "MSFT", "mid_signal": 50260, "gamma_signal": -9729, "vega_signal": -19204, "option_type": "P", "stock_price": 371.48, "utc_time": 1776087935000}, {"instrument": "MSFT", "mid_signal": -22660, "gamma_signal": 5127, "vega_signal": -75530, "option_type": "C", "stock_price": 371.35, "utc_time": 1776087940000}, {"instrument": "MSFT", "mid_signal": -134565, "gamma_signal": 20078, "vega_signal": 24635, "option_type": "P", "stock_price": 371.4, "utc_time": 1776087940000}, {"instrument": "MSFT", "mid_signal": 96432, "gamma_signal": 15831, "vega_signal": 91205, "option_type": "C", "stock_price": 371.31, "utc_time": 1776087945000}, {"instrument": "MSFT", "mid_signal": -6669, "gamma_signal": 738, "vega_signal": 3907, "option_type": "P", "stock_price": 371.33, "utc_time": 1776087945000}, {"instrument": "MSFT", "mid_signal": 129285, "gamma_signal": 11847, "vega_signal": 128911, "option_type": "C", "stock_price": 371.395, "utc_time": 1776087950000}, {"instrument": "MSFT", "mid_signal": 132940, "gamma_signal": -12322, "vega_signal": -30287, "option_type": "P", "stock_price": 371.395, "utc_time": 1776087950000}, {"instrument": "MSFT", "mid_signal": -9647, "gamma_signal": -3487, "vega_signal": 29464, "option_type": "C", "stock_price": 371.35, "utc_time": 1776087955000}, {"instrument": "MSFT", "mid_signal": -64601, "gamma_signal": 14351, "vega_signal": 18541, "option_type": "P", "stock_price": 371.3, "utc_time": 1776087955000}, {"instrument": "MSFT", "mid_signal": -126487, "gamma_signal": -43362, "vega_signal": -24159, "option_type": "C", "stock_price": 371.37, "utc_time": 1776087960000}, {"instrument": "MSFT", "mid_signal": 5836, "gamma_signal": -3654, "vega_signal": -1839, "option_type": "P", "stock_price": 371.36, "utc_time": 1776087960000}, {"instrument": "MSFT", "mid_signal": -178438, "gamma_signal": -36914, "vega_signal": -15177, "option_type": "C", "stock_price": 371.59, "utc_time": 1776087965000}, {"instrument": "MSFT", "mid_signal": 26186, "gamma_signal": -8472, "vega_signal": -3819, "option_type": "P", "stock_price": 371.365, "utc_time": 1776087965000}, {"instrument": "MSFT", "mid_signal": 83807, "gamma_signal": 22114, "vega_signal": 29490, "option_type": "C", "stock_price": 371.77, "utc_time": 1776087970000}, {"instrument": "MSFT", "mid_signal": 242215, "gamma_signal": -27004, "vega_signal": -80219, "option_type": "P", "stock_price": 371.67, "utc_time": 1776087970000}, {"instrument": "MSFT", "mid_signal": 168675, "gamma_signal": 13713, "vega_signal": 117544, "option_type": "C", "stock_price": 371.76, "utc_time": 1776087975000}, {"instrument": "MSFT", "mid_signal": -30543, "gamma_signal": 5980, "vega_signal": 12822, "option_type": "P", "stock_price": 371.74, "utc_time": 1776087975000}, {"instrument": "MSFT", "mid_signal": 89912, "gamma_signal": 21080, "vega_signal": 9095, "option_type": "C", "stock_price": 371.8, "utc_time": 1776087980000}, {"instrument": "MSFT", "mid_signal": -27242, "gamma_signal": 6705, "vega_signal": 2772, "option_type": "P", "stock_price": 371.84, "utc_time": 1776087980000}, {"instrument": "MSFT", "mid_signal": 165929, "gamma_signal": 50280, "vega_signal": 22539, "option_type": "C", "stock_price": 371.73, "utc_time": 1776087985000}, {"instrument": "MSFT", "mid_signal": -13420, "gamma_signal": 4519, "vega_signal": 1580, "option_type": "P", "stock_price": 371.79, "utc_time": 1776087985000}, {"instrument": "MSFT", "mid_signal": -46941, "gamma_signal": -10433, "vega_signal": -47650, "option_type": "C", "stock_price": 371.72, "utc_time": 1776087990000}, {"instrument": "MSFT", "mid_signal": -3223274, "gamma_signal": 44467, "vega_signal": 6936822, "option_type": "P", "stock_price": 371.79, "utc_time": 1776087990000}, {"instrument": "MSFT", "mid_signal": 87481, "gamma_signal": 6382, "vega_signal": 40139, "option_type": "C", "stock_price": 371.91, "utc_time": 1776087995000}, {"instrument": "MSFT", "mid_signal": 28910, "gamma_signal": -4311, "vega_signal": -11316, "option_type": "P", "stock_price": 371.91, "utc_time": 1776087995000}, {"instrument": "MSFT", "mid_signal": 180563, "gamma_signal": 2514, "vega_signal": 89297, "option_type": "C", "stock_price": 371.86, "utc_time": 1776088000000}, {"instrument": "MSFT", "mid_signal": 202234, "gamma_signal": -37281, "vega_signal": -15467, "option_type": "P", "stock_price": 371.9, "utc_time": 1776088000000}, {"instrument": "MSFT", "mid_signal": 91246, "gamma_signal": 24395, "vega_signal": 67187, "option_type": "C", "stock_price": 371.86, "utc_time": 1776088005000}, {"instrument": "MSFT", "mid_signal": 684895, "gamma_signal": -11684, "vega_signal": -934172, "option_type": "P", "stock_price": 371.96, "utc_time": 1776088005000}, {"instrument": "MSFT", "mid_signal": 174380, "gamma_signal": 33649, "vega_signal": 83729, "option_type": "C", "stock_price": 372.08, "utc_time": 1776088010000}, {"instrument": "MSFT", "mid_signal": 57092, "gamma_signal": -14463, "vega_signal": -6151, "option_type": "P", "stock_price": 372.08, "utc_time": 1776088010000}, {"instrument": "MSFT", "mid_signal": 4008866, "gamma_signal": 872852, "vega_signal": 323846, "option_type": "C", "stock_price": 372.15, "utc_time": 1776088015000}, {"instrument": "MSFT", "mid_signal": 147344, "gamma_signal": -34742, "vega_signal": -29759, "option_type": "P", "stock_price": 372.15, "utc_time": 1776088015000}, {"instrument": "MSFT", "mid_signal": -119885, "gamma_signal": -33395, "vega_signal": 47492, "option_type": "C", "stock_price": 372.23, "utc_time": 1776088020000}, {"instrument": "MSFT", "mid_signal": -96079, "gamma_signal": 21206, "vega_signal": 13812, "option_type": "P", "stock_price": 372.23, "utc_time": 1776088020000}, {"instrument": "MSFT", "mid_signal": -360595, "gamma_signal": -89523, "vega_signal": -10574, "option_type": "C", "stock_price": 372.01, "utc_time": 1776088025000}, {"instrument": "MSFT", "mid_signal": 335638, "gamma_signal": -46033, "vega_signal": -46520, "option_type": "P", "stock_price": 372, "utc_time": 1776088025000}, {"instrument": "MSFT", "mid_signal": -1280, "gamma_signal": 2468, "vega_signal": -18937, "option_type": "C", "stock_price": 372.01, "utc_time": 1776088030000}, {"instrument": "MSFT", "mid_signal": -32327, "gamma_signal": 669, "vega_signal": 2777, "option_type": "P", "stock_price": 371.96, "utc_time": 1776088030000}, {"instrument": "MSFT", "mid_signal": 143970, "gamma_signal": 13742, "vega_signal": 89093, "option_type": "C", "stock_price": 371.94, "utc_time": 1776088035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1776088035000}, {"instrument": "MSFT", "mid_signal": -788077, "gamma_signal": -23077, "vega_signal": -1883221, "option_type": "C", "stock_price": 371.99, "utc_time": 1776088040000}, {"instrument": "MSFT", "mid_signal": -54312, "gamma_signal": 19607, "vega_signal": 3230, "option_type": "P", "stock_price": 371.99, "utc_time": 1776088040000}, {"instrument": "MSFT", "mid_signal": 118946, "gamma_signal": 56799, "vega_signal": -9027, "option_type": "C", "stock_price": 372, "utc_time": 1776088045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1776088045000}, {"instrument": "MSFT", "mid_signal": -87641, "gamma_signal": -20069, "vega_signal": -27600, "option_type": "C", "stock_price": 371.77, "utc_time": 1776088050000}, {"instrument": "MSFT", "mid_signal": -276754, "gamma_signal": 41055, "vega_signal": 98269, "option_type": "P", "stock_price": 371.77, "utc_time": 1776088050000}, {"instrument": "MSFT", "mid_signal": 40995, "gamma_signal": 9594, "vega_signal": -14927, "option_type": "C", "stock_price": 371.81, "utc_time": 1776088055000}, {"instrument": "MSFT", "mid_signal": -1834, "gamma_signal": -2454, "vega_signal": -12659, "option_type": "P", "stock_price": 371.84, "utc_time": 1776088055000}, {"instrument": "MSFT", "mid_signal": -345096, "gamma_signal": -35586, "vega_signal": -222608, "option_type": "C", "stock_price": 371.92, "utc_time": 1776088060000}, {"instrument": "MSFT", "mid_signal": 46704, "gamma_signal": -2919, "vega_signal": -18911, "option_type": "P", "stock_price": 371.92, "utc_time": 1776088060000}, {"instrument": "MSFT", "mid_signal": 3560, "gamma_signal": 13383, "vega_signal": -84202, "option_type": "C", "stock_price": 371.91, "utc_time": 1776088065000}, {"instrument": "MSFT", "mid_signal": 6340, "gamma_signal": -722, "vega_signal": -3788, "option_type": "P", "stock_price": 371.92, "utc_time": 1776088065000}, {"instrument": "MSFT", "mid_signal": 143615, "gamma_signal": 34966, "vega_signal": -94870, "option_type": "C", "stock_price": 371.8, "utc_time": 1776088070000}, {"instrument": "MSFT", "mid_signal": -6478, "gamma_signal": 173, "vega_signal": 22399, "option_type": "P", "stock_price": 371.8, "utc_time": 1776088070000}, {"instrument": "MSFT", "mid_signal": 49303, "gamma_signal": 6351, "vega_signal": 34121, "option_type": "C", "stock_price": 371.79, "utc_time": 1776088075000}, {"instrument": "MSFT", "mid_signal": -9414, "gamma_signal": 3053, "vega_signal": -6764, "option_type": "P", "stock_price": 371.79, "utc_time": 1776088075000}, {"instrument": "MSFT", "mid_signal": -193839, "gamma_signal": -5071, "vega_signal": -353680, "option_type": "C", "stock_price": 371.87, "utc_time": 1776088080000}, {"instrument": "MSFT", "mid_signal": 1414, "gamma_signal": 2041, "vega_signal": -4233, "option_type": "P", "stock_price": 371.87, "utc_time": 1776088080000}, {"instrument": "MSFT", "mid_signal": 51906, "gamma_signal": 7096, "vega_signal": 41629, "option_type": "C", "stock_price": 371.89, "utc_time": 1776088085000}, {"instrument": "MSFT", "mid_signal": -153994, "gamma_signal": 32319, "vega_signal": -24441, "option_type": "P", "stock_price": 371.88, "utc_time": 1776088085000}, {"instrument": "MSFT", "mid_signal": 76242, "gamma_signal": 18207, "vega_signal": -24081, "option_type": "C", "stock_price": 372.28, "utc_time": 1776088090000}, {"instrument": "MSFT", "mid_signal": 1649, "gamma_signal": -8575, "vega_signal": 21213, "option_type": "P", "stock_price": 372.28, "utc_time": 1776088090000}, {"instrument": "MSFT", "mid_signal": -92986, "gamma_signal": -34036, "vega_signal": 47954, "option_type": "C", "stock_price": 372.35, "utc_time": 1776088095000}, {"instrument": "MSFT", "mid_signal": 1080760, "gamma_signal": -200859, "vega_signal": -72586, "option_type": "P", "stock_price": 372.35, "utc_time": 1776088095000}, {"instrument": "MSFT", "mid_signal": 372013, "gamma_signal": 71099, "vega_signal": 46422, "option_type": "C", "stock_price": 372.23, "utc_time": 1776088100000}, {"instrument": "MSFT", "mid_signal": 12305, "gamma_signal": -400, "vega_signal": -10168, "option_type": "P", "stock_price": 372.24, "utc_time": 1776088100000}, {"instrument": "MSFT", "mid_signal": -7341, "gamma_signal": -282, "vega_signal": -1067, "option_type": "C", "stock_price": 372.23, "utc_time": 1776088105000}, {"instrument": "MSFT", "mid_signal": -10470, "gamma_signal": 2638, "vega_signal": 1043, "option_type": "P", "stock_price": 372.23, "utc_time": 1776088105000}, {"instrument": "MSFT", "mid_signal": -86655, "gamma_signal": -17176, "vega_signal": 130954, "option_type": "C", "stock_price": 372, "utc_time": 1776088110000}, {"instrument": "MSFT", "mid_signal": 16080, "gamma_signal": -1616, "vega_signal": -4952, "option_type": "P", "stock_price": 372.23, "utc_time": 1776088110000}, {"instrument": "MSFT", "mid_signal": 794875, "gamma_signal": 16257, "vega_signal": 1558145, "option_type": "C", "stock_price": 372, "utc_time": 1776088115000}, {"instrument": "MSFT", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -361, "option_type": "P", "stock_price": 372.04, "utc_time": 1776088115000}, {"instrument": "MSFT", "mid_signal": -38788, "gamma_signal": -6313, "vega_signal": -17013, "option_type": "C", "stock_price": 372.37, "utc_time": 1776088120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1776088120000}, {"instrument": "MSFT", "mid_signal": 1664, "gamma_signal": 772, "vega_signal": 392, "option_type": "C", "stock_price": 372.52, "utc_time": 1776088125000}, {"instrument": "MSFT", "mid_signal": 143549, "gamma_signal": -31639, "vega_signal": -13392, "option_type": "P", "stock_price": 372.52, "utc_time": 1776088125000}, {"instrument": "MSFT", "mid_signal": 4937633, "gamma_signal": 1384883, "vega_signal": 824060, "option_type": "C", "stock_price": 372.27, "utc_time": 1776088130000}, {"instrument": "MSFT", "mid_signal": 4632, "gamma_signal": -2897, "vega_signal": 8532, "option_type": "P", "stock_price": 372.27, "utc_time": 1776088130000}, {"instrument": "MSFT", "mid_signal": -101089, "gamma_signal": -113, "vega_signal": -89104, "option_type": "C", "stock_price": 372.26, "utc_time": 1776088135000}, {"instrument": "MSFT", "mid_signal": 220399, "gamma_signal": -12099, "vega_signal": -58080, "option_type": "P", "stock_price": 372.27, "utc_time": 1776088135000}, {"instrument": "MSFT", "mid_signal": -21400, "gamma_signal": 1991, "vega_signal": -47322, "option_type": "C", "stock_price": 372.22, "utc_time": 1776088140000}, {"instrument": "MSFT", "mid_signal": 14032, "gamma_signal": 758, "vega_signal": 2328, "option_type": "P", "stock_price": 372.22, "utc_time": 1776088140000}, {"instrument": "MSFT", "mid_signal": 298447, "gamma_signal": 72334, "vega_signal": -41058, "option_type": "C", "stock_price": 372.34, "utc_time": 1776088145000}, {"instrument": "MSFT", "mid_signal": 14544, "gamma_signal": -5970, "vega_signal": -3838, "option_type": "P", "stock_price": 372.28, "utc_time": 1776088145000}, {"instrument": "MSFT", "mid_signal": 28172, "gamma_signal": 5729, "vega_signal": 7916, "option_type": "C", "stock_price": 372.6, "utc_time": 1776088150000}, {"instrument": "MSFT", "mid_signal": 5800, "gamma_signal": -922, "vega_signal": -2605, "option_type": "P", "stock_price": 372.29, "utc_time": 1776088150000}, {"instrument": "MSFT", "mid_signal": 755335, "gamma_signal": 115619, "vega_signal": 161345, "option_type": "C", "stock_price": 372.57, "utc_time": 1776088155000}, {"instrument": "MSFT", "mid_signal": 38527, "gamma_signal": -7148, "vega_signal": -2937, "option_type": "P", "stock_price": 372.63, "utc_time": 1776088155000}, {"instrument": "MSFT", "mid_signal": 709742, "gamma_signal": 53970, "vega_signal": 562058, "option_type": "C", "stock_price": 372.81, "utc_time": 1776088160000}, {"instrument": "MSFT", "mid_signal": 76168, "gamma_signal": -21056, "vega_signal": -8860, "option_type": "P", "stock_price": 372.81, "utc_time": 1776088160000}, {"instrument": "MSFT", "mid_signal": -383287, "gamma_signal": -39873, "vega_signal": -154456, "option_type": "C", "stock_price": 372.82, "utc_time": 1776088165000}, {"instrument": "MSFT", "mid_signal": -5895, "gamma_signal": 7152, "vega_signal": -105971, "option_type": "P", "stock_price": 372.75, "utc_time": 1776088165000}, {"instrument": "MSFT", "mid_signal": 850821, "gamma_signal": 114610, "vega_signal": 421368, "option_type": "C", "stock_price": 372.79, "utc_time": 1776088170000}, {"instrument": "MSFT", "mid_signal": 28624, "gamma_signal": -5326, "vega_signal": -5929, "option_type": "P", "stock_price": 372.78, "utc_time": 1776088170000}, {"instrument": "MSFT", "mid_signal": 102749, "gamma_signal": 22025, "vega_signal": 59506, "option_type": "C", "stock_price": 372.91, "utc_time": 1776088175000}, {"instrument": "MSFT", "mid_signal": 49350, "gamma_signal": -22972, "vega_signal": -1790, "option_type": "P", "stock_price": 372.91, "utc_time": 1776088175000}, {"instrument": "MSFT", "mid_signal": 816712, "gamma_signal": 40729, "vega_signal": 1217026, "option_type": "C", "stock_price": 372.94, "utc_time": 1776088180000}, {"instrument": "MSFT", "mid_signal": 30538, "gamma_signal": -4921, "vega_signal": -54927, "option_type": "P", "stock_price": 372.91, "utc_time": 1776088180000}, {"instrument": "MSFT", "mid_signal": -199192, "gamma_signal": -75437, "vega_signal": -28366, "option_type": "C", "stock_price": 373.06, "utc_time": 1776088185000}, {"instrument": "MSFT", "mid_signal": 64353, "gamma_signal": -16422, "vega_signal": -11985, "option_type": "P", "stock_price": 373.06, "utc_time": 1776088185000}, {"instrument": "MSFT", "mid_signal": 637524, "gamma_signal": 118204, "vega_signal": 201653, "option_type": "C", "stock_price": 373.09, "utc_time": 1776088190000}, {"instrument": "MSFT", "mid_signal": 21782, "gamma_signal": -6021, "vega_signal": -2534, "option_type": "P", "stock_price": 373.09, "utc_time": 1776088190000}, {"instrument": "MSFT", "mid_signal": -96724, "gamma_signal": -39726, "vega_signal": 150103, "option_type": "C", "stock_price": 373.15, "utc_time": 1776088195000}, {"instrument": "MSFT", "mid_signal": 64253, "gamma_signal": -12534, "vega_signal": -37979, "option_type": "P", "stock_price": 373.15, "utc_time": 1776088195000}, {"instrument": "MSFT", "mid_signal": -396714, "gamma_signal": -36669, "vega_signal": -177378, "option_type": "C", "stock_price": 373.08, "utc_time": 1776088200000}, {"instrument": "MSFT", "mid_signal": 20731, "gamma_signal": -2916, "vega_signal": -11089, "option_type": "P", "stock_price": 373.07, "utc_time": 1776088200000}, {"instrument": "MSFT", "mid_signal": 399735, "gamma_signal": 9978, "vega_signal": 450349, "option_type": "C", "stock_price": 373.16, "utc_time": 1776088205000}, {"instrument": "MSFT", "mid_signal": -80874, "gamma_signal": 16853, "vega_signal": -12053, "option_type": "P", "stock_price": 373.16, "utc_time": 1776088205000}, {"instrument": "MSFT", "mid_signal": 288104, "gamma_signal": 23047, "vega_signal": 148814, "option_type": "C", "stock_price": 373.17, "utc_time": 1776088210000}, {"instrument": "MSFT", "mid_signal": -7236, "gamma_signal": 319, "vega_signal": -1565, "option_type": "P", "stock_price": 373.16, "utc_time": 1776088210000}, {"instrument": "MSFT", "mid_signal": 238850, "gamma_signal": 26534, "vega_signal": 77110, "option_type": "C", "stock_price": 373.17, "utc_time": 1776088215000}, {"instrument": "MSFT", "mid_signal": 13304, "gamma_signal": -10526, "vega_signal": 22152, "option_type": "P", "stock_price": 373.13, "utc_time": 1776088215000}, {"instrument": "MSFT", "mid_signal": 607447, "gamma_signal": 104489, "vega_signal": -40718, "option_type": "C", "stock_price": 373.45, "utc_time": 1776088220000}, {"instrument": "MSFT", "mid_signal": 13066, "gamma_signal": -784, "vega_signal": -5203, "option_type": "P", "stock_price": 373.2, "utc_time": 1776088220000}, {"instrument": "MSFT", "mid_signal": 139367, "gamma_signal": 44461, "vega_signal": -5804, "option_type": "C", "stock_price": 373.53, "utc_time": 1776088225000}, {"instrument": "MSFT", "mid_signal": 5650, "gamma_signal": 2538, "vega_signal": -25980, "option_type": "P", "stock_price": 373.52, "utc_time": 1776088225000}, {"instrument": "MSFT", "mid_signal": 145211, "gamma_signal": 16798, "vega_signal": 177823, "option_type": "C", "stock_price": 373.4, "utc_time": 1776088230000}, {"instrument": "MSFT", "mid_signal": -25528, "gamma_signal": 8861, "vega_signal": -6879, "option_type": "P", "stock_price": 373.4, "utc_time": 1776088230000}, {"instrument": "MSFT", "mid_signal": -5263247, "gamma_signal": -1389638, "vega_signal": -299630, "option_type": "C", "stock_price": 373.51, "utc_time": 1776088235000}, {"instrument": "MSFT", "mid_signal": 61569, "gamma_signal": -13245, "vega_signal": -10950, "option_type": "P", "stock_price": 373.51, "utc_time": 1776088235000}, {"instrument": "MSFT", "mid_signal": 168053, "gamma_signal": -10520, "vega_signal": 601950, "option_type": "C", "stock_price": 373.4, "utc_time": 1776088240000}, {"instrument": "MSFT", "mid_signal": 42836, "gamma_signal": -959, "vega_signal": -23409, "option_type": "P", "stock_price": 373.44, "utc_time": 1776088240000}, {"instrument": "MSFT", "mid_signal": -1292239, "gamma_signal": -200734, "vega_signal": -162526, "option_type": "C", "stock_price": 373.32, "utc_time": 1776088245000}, {"instrument": "MSFT", "mid_signal": -2726, "gamma_signal": 4751, "vega_signal": -2814, "option_type": "P", "stock_price": 373.35, "utc_time": 1776088245000}, {"instrument": "MSFT", "mid_signal": -211549, "gamma_signal": -53810, "vega_signal": 60020, "option_type": "C", "stock_price": 373.43, "utc_time": 1776088250000}, {"instrument": "MSFT", "mid_signal": 78187, "gamma_signal": -16185, "vega_signal": -50256, "option_type": "P", "stock_price": 373.43, "utc_time": 1776088250000}, {"instrument": "MSFT", "mid_signal": -478682, "gamma_signal": -128215, "vega_signal": 7434, "option_type": "C", "stock_price": 373.4, "utc_time": 1776088255000}, {"instrument": "MSFT", "mid_signal": 19814, "gamma_signal": -820, "vega_signal": -9734, "option_type": "P", "stock_price": 373.43, "utc_time": 1776088255000}, {"instrument": "MSFT", "mid_signal": -17568, "gamma_signal": 58015, "vega_signal": -127991, "option_type": "C", "stock_price": 373.25, "utc_time": 1776088260000}, {"instrument": "MSFT", "mid_signal": -94970, "gamma_signal": 8960, "vega_signal": 29639, "option_type": "P", "stock_price": 373.37, "utc_time": 1776088260000}, {"instrument": "MSFT", "mid_signal": -471601, "gamma_signal": -86083, "vega_signal": -127475, "option_type": "C", "stock_price": 373.21, "utc_time": 1776088265000}, {"instrument": "MSFT", "mid_signal": -45885, "gamma_signal": 10235, "vega_signal": 6366, "option_type": "P", "stock_price": 373.21, "utc_time": 1776088265000}, {"instrument": "MSFT", "mid_signal": 32072, "gamma_signal": -10442, "vega_signal": 250032, "option_type": "C", "stock_price": 373.26, "utc_time": 1776088270000}, {"instrument": "MSFT", "mid_signal": 37889, "gamma_signal": -6032, "vega_signal": -19274, "option_type": "P", "stock_price": 373.26, "utc_time": 1776088270000}, {"instrument": "MSFT", "mid_signal": 159542, "gamma_signal": 10364, "vega_signal": 128367, "option_type": "C", "stock_price": 373.35, "utc_time": 1776088275000}, {"instrument": "MSFT", "mid_signal": -106681, "gamma_signal": 17020, "vega_signal": -54903, "option_type": "P", "stock_price": 373.36, "utc_time": 1776088275000}, {"instrument": "MSFT", "mid_signal": -409873, "gamma_signal": -51391, "vega_signal": -156925, "option_type": "C", "stock_price": 373.17, "utc_time": 1776088280000}, {"instrument": "MSFT", "mid_signal": 10528, "gamma_signal": 412, "vega_signal": -6262, "option_type": "P", "stock_price": 373.34, "utc_time": 1776088280000}, {"instrument": "MSFT", "mid_signal": 403060, "gamma_signal": 57122, "vega_signal": 196308, "option_type": "C", "stock_price": 373.17, "utc_time": 1776088285000}, {"instrument": "MSFT", "mid_signal": 13167, "gamma_signal": -649, "vega_signal": 5355, "option_type": "P", "stock_price": 373.17, "utc_time": 1776088285000}, {"instrument": "MSFT", "mid_signal": -231312, "gamma_signal": -33400, "vega_signal": -108167, "option_type": "C", "stock_price": 373.34, "utc_time": 1776088290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1776088290000}, {"instrument": "MSFT", "mid_signal": 167797, "gamma_signal": 43269, "vega_signal": 10078, "option_type": "C", "stock_price": 373.1, "utc_time": 1776088295000}, {"instrument": "MSFT", "mid_signal": 33130, "gamma_signal": -10274, "vega_signal": -4392, "option_type": "P", "stock_price": 373.1, "utc_time": 1776088295000}, {"instrument": "MSFT", "mid_signal": -72457, "gamma_signal": 3497, "vega_signal": -106198, "option_type": "C", "stock_price": 373.04, "utc_time": 1776088300000}, {"instrument": "MSFT", "mid_signal": 75833, "gamma_signal": -26140, "vega_signal": 2742, "option_type": "P", "stock_price": 373.04, "utc_time": 1776088300000}, {"instrument": "MSFT", "mid_signal": -231665, "gamma_signal": -83052, "vega_signal": 400317, "option_type": "C", "stock_price": 373.29, "utc_time": 1776088305000}, {"instrument": "MSFT", "mid_signal": -15917, "gamma_signal": 3417, "vega_signal": 1447, "option_type": "P", "stock_price": 373.32, "utc_time": 1776088305000}, {"instrument": "MSFT", "mid_signal": 601840, "gamma_signal": 154150, "vega_signal": 49744, "option_type": "C", "stock_price": 373.24, "utc_time": 1776088310000}, {"instrument": "MSFT", "mid_signal": -1869, "gamma_signal": -1757, "vega_signal": 4472, "option_type": "P", "stock_price": 373.24, "utc_time": 1776088310000}, {"instrument": "MSFT", "mid_signal": -60177, "gamma_signal": -6985, "vega_signal": -34784, "option_type": "C", "stock_price": 373.22, "utc_time": 1776088315000}, {"instrument": "MSFT", "mid_signal": -15913, "gamma_signal": 3416, "vega_signal": 1447, "option_type": "P", "stock_price": 373.22, "utc_time": 1776088315000}, {"instrument": "MSFT", "mid_signal": -297474, "gamma_signal": -56271, "vega_signal": -43838, "option_type": "C", "stock_price": 372.94, "utc_time": 1776088320000}, {"instrument": "MSFT", "mid_signal": -982, "gamma_signal": -1637, "vega_signal": 3333, "option_type": "P", "stock_price": 372.94, "utc_time": 1776088320000}, {"instrument": "MSFT", "mid_signal": -300394, "gamma_signal": -37041, "vega_signal": -279955, "option_type": "C", "stock_price": 372.8, "utc_time": 1776088325000}, {"instrument": "MSFT", "mid_signal": -16920, "gamma_signal": 3076, "vega_signal": -1677, "option_type": "P", "stock_price": 372.8, "utc_time": 1776088325000}, {"instrument": "MSFT", "mid_signal": -10868, "gamma_signal": 2423, "vega_signal": -6949, "option_type": "C", "stock_price": 373.02, "utc_time": 1776088330000}, {"instrument": "MSFT", "mid_signal": 23470, "gamma_signal": -2120, "vega_signal": -10673, "option_type": "P", "stock_price": 372.8, "utc_time": 1776088330000}, {"instrument": "MSFT", "mid_signal": -919281, "gamma_signal": -222859, "vega_signal": 120182, "option_type": "C", "stock_price": 372.91, "utc_time": 1776088335000}, {"instrument": "MSFT", "mid_signal": 10591, "gamma_signal": 3570, "vega_signal": -5385, "option_type": "P", "stock_price": 372.91, "utc_time": 1776088335000}, {"instrument": "MSFT", "mid_signal": 39232, "gamma_signal": 16483, "vega_signal": -61267, "option_type": "C", "stock_price": 372.86, "utc_time": 1776088340000}, {"instrument": "MSFT", "mid_signal": 78848, "gamma_signal": -37106, "vega_signal": -18946, "option_type": "P", "stock_price": 372.91, "utc_time": 1776088340000}, {"instrument": "MSFT", "mid_signal": -304629, "gamma_signal": 69095, "vega_signal": -162093, "option_type": "C", "stock_price": 372.5, "utc_time": 1776088345000}, {"instrument": "MSFT", "mid_signal": -46874, "gamma_signal": 1076, "vega_signal": 25792, "option_type": "P", "stock_price": 372.5, "utc_time": 1776088345000}, {"instrument": "MSFT", "mid_signal": -226125, "gamma_signal": -39594, "vega_signal": -93243, "option_type": "C", "stock_price": 372.54, "utc_time": 1776088350000}, {"instrument": "MSFT", "mid_signal": 6230, "gamma_signal": -6498, "vega_signal": 12088, "option_type": "P", "stock_price": 372.54, "utc_time": 1776088350000}, {"instrument": "MSFT", "mid_signal": -239654, "gamma_signal": -64636, "vega_signal": -28946, "option_type": "C", "stock_price": 372.6, "utc_time": 1776088355000}, {"instrument": "MSFT", "mid_signal": -4468, "gamma_signal": -3701, "vega_signal": -1647, "option_type": "P", "stock_price": 372.6, "utc_time": 1776088355000}, {"instrument": "MSFT", "mid_signal": 101599, "gamma_signal": 13393, "vega_signal": 138333, "option_type": "C", "stock_price": 372.62, "utc_time": 1776088360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1776088360000}, {"instrument": "MSFT", "mid_signal": 296499, "gamma_signal": 34806, "vega_signal": 86844, "option_type": "C", "stock_price": 372.54, "utc_time": 1776088365000}, {"instrument": "MSFT", "mid_signal": 37220, "gamma_signal": -4682, "vega_signal": -26442, "option_type": "P", "stock_price": 372.54, "utc_time": 1776088365000}, {"instrument": "MSFT", "mid_signal": 105107, "gamma_signal": 800, "vega_signal": 181507, "option_type": "C", "stock_price": 372.63, "utc_time": 1776088370000}, {"instrument": "MSFT", "mid_signal": 7286, "gamma_signal": -2271, "vega_signal": -32351, "option_type": "P", "stock_price": 372.63, "utc_time": 1776088370000}, {"instrument": "MSFT", "mid_signal": 48168, "gamma_signal": 10923, "vega_signal": -4901, "option_type": "C", "stock_price": 372.7, "utc_time": 1776088375000}, {"instrument": "MSFT", "mid_signal": 9798, "gamma_signal": 2454, "vega_signal": -3676, "option_type": "P", "stock_price": 372.63, "utc_time": 1776088375000}, {"instrument": "MSFT", "mid_signal": -179195, "gamma_signal": -34152, "vega_signal": 69214, "option_type": "C", "stock_price": 372.65, "utc_time": 1776088380000}, {"instrument": "MSFT", "mid_signal": -35950, "gamma_signal": 3216, "vega_signal": 16138, "option_type": "P", "stock_price": 372.74, "utc_time": 1776088380000}, {"instrument": "MSFT", "mid_signal": 83201, "gamma_signal": -3394, "vega_signal": 181604, "option_type": "C", "stock_price": 372.55, "utc_time": 1776088385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1776088385000}, {"instrument": "MSFT", "mid_signal": -136613, "gamma_signal": -12292, "vega_signal": -377878, "option_type": "C", "stock_price": 372.55, "utc_time": 1776088390000}, {"instrument": "MSFT", "mid_signal": 18528, "gamma_signal": 630, "vega_signal": -14503, "option_type": "P", "stock_price": 372.55, "utc_time": 1776088390000}, {"instrument": "MSFT", "mid_signal": -28365, "gamma_signal": 1817, "vega_signal": -67105, "option_type": "C", "stock_price": 372.61, "utc_time": 1776088395000}, {"instrument": "MSFT", "mid_signal": -11766, "gamma_signal": 302, "vega_signal": 16208, "option_type": "P", "stock_price": 372.55, "utc_time": 1776088395000}, {"instrument": "MSFT", "mid_signal": 110939, "gamma_signal": 8583, "vega_signal": 283939, "option_type": "C", "stock_price": 372.61, "utc_time": 1776088400000}, {"instrument": "MSFT", "mid_signal": 8011, "gamma_signal": -3598, "vega_signal": -1363, "option_type": "P", "stock_price": 372.61, "utc_time": 1776088400000}, {"instrument": "MSFT", "mid_signal": 86563, "gamma_signal": 17815, "vega_signal": 25898, "option_type": "C", "stock_price": 372.77, "utc_time": 1776088405000}, {"instrument": "MSFT", "mid_signal": -18770, "gamma_signal": 30982, "vega_signal": -194520, "option_type": "P", "stock_price": 372.77, "utc_time": 1776088405000}, {"instrument": "MSFT", "mid_signal": -9232, "gamma_signal": -9285, "vega_signal": 30467, "option_type": "C", "stock_price": 372.85, "utc_time": 1776088410000}, {"instrument": "MSFT", "mid_signal": -85186, "gamma_signal": 17837, "vega_signal": 21896, "option_type": "P", "stock_price": 372.85, "utc_time": 1776088410000}, {"instrument": "MSFT", "mid_signal": 83622, "gamma_signal": 7652, "vega_signal": 54646, "option_type": "C", "stock_price": 372.8, "utc_time": 1776088415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1776088415000}, {"instrument": "MSFT", "mid_signal": -252491, "gamma_signal": -10752, "vega_signal": -28572, "option_type": "C", "stock_price": 372.85, "utc_time": 1776088420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1776088420000}, {"instrument": "MSFT", "mid_signal": -192513, "gamma_signal": -25419, "vega_signal": -57654, "option_type": "C", "stock_price": 372.83, "utc_time": 1776088425000}, {"instrument": "MSFT", "mid_signal": 7669, "gamma_signal": -830, "vega_signal": -4271, "option_type": "P", "stock_price": 372.88, "utc_time": 1776088425000}, {"instrument": "MSFT", "mid_signal": 195830, "gamma_signal": -1523, "vega_signal": 844247, "option_type": "C", "stock_price": 372.98, "utc_time": 1776088430000}, {"instrument": "MSFT", "mid_signal": 49717, "gamma_signal": -3269, "vega_signal": -87148, "option_type": "P", "stock_price": 372.92, "utc_time": 1776088430000}, {"instrument": "MSFT", "mid_signal": -86288, "gamma_signal": -8412, "vega_signal": -12723, "option_type": "C", "stock_price": 372.89, "utc_time": 1776088435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1776088435000}, {"instrument": "MSFT", "mid_signal": 78427, "gamma_signal": -803, "vega_signal": 100410, "option_type": "C", "stock_price": 373.01, "utc_time": 1776088440000}, {"instrument": "MSFT", "mid_signal": 4011, "gamma_signal": -238, "vega_signal": -2757, "option_type": "P", "stock_price": 372.86, "utc_time": 1776088440000}, {"instrument": "MSFT", "mid_signal": 553834, "gamma_signal": 27329, "vega_signal": 1179383, "option_type": "C", "stock_price": 373.07, "utc_time": 1776088445000}, {"instrument": "MSFT", "mid_signal": 1013036, "gamma_signal": -22526, "vega_signal": -1858229, "option_type": "P", "stock_price": 373.06, "utc_time": 1776088445000}, {"instrument": "MSFT", "mid_signal": 30376, "gamma_signal": 10069, "vega_signal": 31485, "option_type": "C", "stock_price": 373.2, "utc_time": 1776088450000}, {"instrument": "MSFT", "mid_signal": -180288, "gamma_signal": 36647, "vega_signal": 14641, "option_type": "P", "stock_price": 373.2, "utc_time": 1776088450000}, {"instrument": "MSFT", "mid_signal": -268904, "gamma_signal": -45675, "vega_signal": -171521, "option_type": "C", "stock_price": 373.36, "utc_time": 1776088455000}, {"instrument": "MSFT", "mid_signal": -9652, "gamma_signal": 2913, "vega_signal": 1188, "option_type": "P", "stock_price": 373.12, "utc_time": 1776088455000}, {"instrument": "MSFT", "mid_signal": 164593, "gamma_signal": 46151, "vega_signal": -11380, "option_type": "C", "stock_price": 373.26, "utc_time": 1776088460000}, {"instrument": "MSFT", "mid_signal": -60598, "gamma_signal": 16080, "vega_signal": 5163, "option_type": "P", "stock_price": 373.26, "utc_time": 1776088460000}, {"instrument": "MSFT", "mid_signal": 297847, "gamma_signal": 92278, "vega_signal": 40521, "option_type": "C", "stock_price": 373.23, "utc_time": 1776088465000}, {"instrument": "MSFT", "mid_signal": -63612, "gamma_signal": 8740, "vega_signal": 27105, "option_type": "P", "stock_price": 373.23, "utc_time": 1776088465000}, {"instrument": "MSFT", "mid_signal": -256122, "gamma_signal": -71110, "vega_signal": 29788, "option_type": "C", "stock_price": 373.36, "utc_time": 1776088470000}, {"instrument": "MSFT", "mid_signal": 437388, "gamma_signal": -140946, "vega_signal": -90666, "option_type": "P", "stock_price": 373.36, "utc_time": 1776088470000}, {"instrument": "MSFT", "mid_signal": 195936, "gamma_signal": -10425, "vega_signal": 665257, "option_type": "C", "stock_price": 373.29, "utc_time": 1776088475000}, {"instrument": "MSFT", "mid_signal": 22230, "gamma_signal": -497, "vega_signal": -41144, "option_type": "P", "stock_price": 373.36, "utc_time": 1776088475000}, {"instrument": "MSFT", "mid_signal": 288389, "gamma_signal": 74846, "vega_signal": 99830, "option_type": "C", "stock_price": 373.17, "utc_time": 1776088480000}, {"instrument": "MSFT", "mid_signal": -18060, "gamma_signal": 14, "vega_signal": 12248, "option_type": "P", "stock_price": 373.18, "utc_time": 1776088480000}, {"instrument": "MSFT", "mid_signal": 326971, "gamma_signal": 215147, "vega_signal": -568790, "option_type": "C", "stock_price": 373.16, "utc_time": 1776088485000}, {"instrument": "MSFT", "mid_signal": 211987, "gamma_signal": -14888, "vega_signal": -6945, "option_type": "P", "stock_price": 373.18, "utc_time": 1776088485000}, {"instrument": "MSFT", "mid_signal": 104646, "gamma_signal": 12012, "vega_signal": 168039, "option_type": "C", "stock_price": 373.34, "utc_time": 1776088490000}, {"instrument": "MSFT", "mid_signal": 204418, "gamma_signal": -25055, "vega_signal": -21573, "option_type": "P", "stock_price": 373.17, "utc_time": 1776088490000}, {"instrument": "MSFT", "mid_signal": -314971, "gamma_signal": -42439, "vega_signal": -563421, "option_type": "C", "stock_price": 373.35, "utc_time": 1776088495000}, {"instrument": "MSFT", "mid_signal": 71, "gamma_signal": -2, "vega_signal": -361, "option_type": "P", "stock_price": 373.35, "utc_time": 1776088495000}, {"instrument": "MSFT", "mid_signal": -404598, "gamma_signal": -6045, "vega_signal": -2161967, "option_type": "C", "stock_price": 373.44, "utc_time": 1776088500000}, {"instrument": "MSFT", "mid_signal": -166962, "gamma_signal": 4283, "vega_signal": 145041, "option_type": "P", "stock_price": 373.44, "utc_time": 1776088500000}, {"instrument": "MSFT", "mid_signal": 90574, "gamma_signal": -19173, "vega_signal": 93284, "option_type": "C", "stock_price": 373.4, "utc_time": 1776088505000}, {"instrument": "MSFT", "mid_signal": -400870, "gamma_signal": 135011, "vega_signal": 47215, "option_type": "P", "stock_price": 373.4, "utc_time": 1776088505000}, {"instrument": "MSFT", "mid_signal": -281863, "gamma_signal": -19387, "vega_signal": -121724, "option_type": "C", "stock_price": 373.42, "utc_time": 1776088510000}, {"instrument": "MSFT", "mid_signal": -55932, "gamma_signal": 14895, "vega_signal": 9607, "option_type": "P", "stock_price": 373.42, "utc_time": 1776088510000}, {"instrument": "MSFT", "mid_signal": -1885428, "gamma_signal": -327784, "vega_signal": -158571, "option_type": "C", "stock_price": 373.45, "utc_time": 1776088515000}, {"instrument": "MSFT", "mid_signal": 9007, "gamma_signal": -5190, "vega_signal": 3271, "option_type": "P", "stock_price": 373.42, "utc_time": 1776088515000}, {"instrument": "MSFT", "mid_signal": 92552, "gamma_signal": 12080, "vega_signal": -2171, "option_type": "C", "stock_price": 373.36, "utc_time": 1776088520000}, {"instrument": "MSFT", "mid_signal": -38714, "gamma_signal": 13213, "vega_signal": 5258, "option_type": "P", "stock_price": 373.35, "utc_time": 1776088520000}, {"instrument": "MSFT", "mid_signal": 90273, "gamma_signal": 76780, "vega_signal": -170012, "option_type": "C", "stock_price": 373.38, "utc_time": 1776088525000}, {"instrument": "MSFT", "mid_signal": 37004, "gamma_signal": -7140, "vega_signal": 9889, "option_type": "P", "stock_price": 373.36, "utc_time": 1776088525000}, {"instrument": "MSFT", "mid_signal": -433052, "gamma_signal": -53365, "vega_signal": -122351, "option_type": "C", "stock_price": 373.46, "utc_time": 1776088530000}, {"instrument": "MSFT", "mid_signal": 1457, "gamma_signal": -184, "vega_signal": -1828, "option_type": "P", "stock_price": 373.46, "utc_time": 1776088530000}, {"instrument": "MSFT", "mid_signal": 142603, "gamma_signal": -3304, "vega_signal": 110691, "option_type": "C", "stock_price": 373.52, "utc_time": 1776088535000}, {"instrument": "MSFT", "mid_signal": -28084, "gamma_signal": 9043, "vega_signal": -6145, "option_type": "P", "stock_price": 373.52, "utc_time": 1776088535000}, {"instrument": "MSFT", "mid_signal": -185269, "gamma_signal": -25919, "vega_signal": -37498, "option_type": "C", "stock_price": 373.49, "utc_time": 1776088540000}, {"instrument": "MSFT", "mid_signal": 26277, "gamma_signal": -9608, "vega_signal": 20736, "option_type": "P", "stock_price": 373.49, "utc_time": 1776088540000}, {"instrument": "MSFT", "mid_signal": -13311, "gamma_signal": -5155, "vega_signal": -670, "option_type": "C", "stock_price": 373.5, "utc_time": 1776088545000}, {"instrument": "MSFT", "mid_signal": 20341, "gamma_signal": -5712, "vega_signal": -5472, "option_type": "P", "stock_price": 373.51, "utc_time": 1776088545000}, {"instrument": "MSFT", "mid_signal": -99105, "gamma_signal": -26749, "vega_signal": 77270, "option_type": "C", "stock_price": 373.57, "utc_time": 1776088550000}, {"instrument": "MSFT", "mid_signal": 5164099, "gamma_signal": -618417, "vega_signal": -1620121, "option_type": "P", "stock_price": 373.58, "utc_time": 1776088550000}, {"instrument": "MSFT", "mid_signal": 31910, "gamma_signal": -3900, "vega_signal": 20435, "option_type": "C", "stock_price": 373.49, "utc_time": 1776088555000}, {"instrument": "MSFT", "mid_signal": 34567, "gamma_signal": -1116, "vega_signal": -52474, "option_type": "P", "stock_price": 373.5, "utc_time": 1776088555000}, {"instrument": "MSFT", "mid_signal": 2309154, "gamma_signal": 116539, "vega_signal": 385483, "option_type": "C", "stock_price": 373.53, "utc_time": 1776088560000}, {"instrument": "MSFT", "mid_signal": -71240, "gamma_signal": 19770, "vega_signal": 7955, "option_type": "P", "stock_price": 373.53, "utc_time": 1776088560000}, {"instrument": "MSFT", "mid_signal": 211638, "gamma_signal": 64421, "vega_signal": 47951, "option_type": "C", "stock_price": 373.65, "utc_time": 1776088565000}, {"instrument": "MSFT", "mid_signal": 83727, "gamma_signal": -22036, "vega_signal": -31381, "option_type": "P", "stock_price": 373.65, "utc_time": 1776088565000}, {"instrument": "MSFT", "mid_signal": 463881, "gamma_signal": 61479, "vega_signal": 155714, "option_type": "C", "stock_price": 373.61, "utc_time": 1776088570000}, {"instrument": "MSFT", "mid_signal": -1026, "gamma_signal": -1620, "vega_signal": -788, "option_type": "P", "stock_price": 373.61, "utc_time": 1776088570000}, {"instrument": "MSFT", "mid_signal": 1075541, "gamma_signal": 52091, "vega_signal": 182584, "option_type": "C", "stock_price": 373.52, "utc_time": 1776088575000}, {"instrument": "MSFT", "mid_signal": -10209, "gamma_signal": 3428, "vega_signal": -7196, "option_type": "P", "stock_price": 373.62, "utc_time": 1776088575000}, {"instrument": "MSFT", "mid_signal": -239991, "gamma_signal": -23402, "vega_signal": -81476, "option_type": "C", "stock_price": 373.53, "utc_time": 1776088580000}, {"instrument": "MSFT", "mid_signal": -69482, "gamma_signal": 13535, "vega_signal": 66757, "option_type": "P", "stock_price": 373.5, "utc_time": 1776088580000}, {"instrument": "MSFT", "mid_signal": 465, "gamma_signal": -6943, "vega_signal": -71542, "option_type": "C", "stock_price": 373.43, "utc_time": 1776088585000}, {"instrument": "MSFT", "mid_signal": -78907, "gamma_signal": 20308, "vega_signal": 8001, "option_type": "P", "stock_price": 373.43, "utc_time": 1776088585000}, {"instrument": "MSFT", "mid_signal": -840, "gamma_signal": 6212, "vega_signal": -31199, "option_type": "C", "stock_price": 373.44, "utc_time": 1776088590000}, {"instrument": "MSFT", "mid_signal": 157313, "gamma_signal": -46032, "vega_signal": 83190, "option_type": "P", "stock_price": 373.44, "utc_time": 1776088590000}, {"instrument": "MSFT", "mid_signal": -69757, "gamma_signal": -9063, "vega_signal": 77502, "option_type": "C", "stock_price": 373.35, "utc_time": 1776088595000}, {"instrument": "MSFT", "mid_signal": -45445, "gamma_signal": 5472, "vega_signal": 1945, "option_type": "P", "stock_price": 373.35, "utc_time": 1776088595000}, {"instrument": "MSFT", "mid_signal": 17667, "gamma_signal": -4520, "vega_signal": 84500, "option_type": "C", "stock_price": 373.27, "utc_time": 1776088600000}, {"instrument": "MSFT", "mid_signal": -18833, "gamma_signal": 5475, "vega_signal": 7066, "option_type": "P", "stock_price": 373.35, "utc_time": 1776088600000}, {"instrument": "MSFT", "mid_signal": -56823, "gamma_signal": -9556, "vega_signal": -69139, "option_type": "C", "stock_price": 373.38, "utc_time": 1776088605000}, {"instrument": "MSFT", "mid_signal": -40873, "gamma_signal": 4519, "vega_signal": 16467, "option_type": "P", "stock_price": 373.38, "utc_time": 1776088605000}, {"instrument": "MSFT", "mid_signal": 136637, "gamma_signal": 25850, "vega_signal": 142536, "option_type": "C", "stock_price": 373.28, "utc_time": 1776088610000}, {"instrument": "MSFT", "mid_signal": -60250, "gamma_signal": 20086, "vega_signal": 4419, "option_type": "P", "stock_price": 373.21, "utc_time": 1776088610000}, {"instrument": "MSFT", "mid_signal": 137397, "gamma_signal": 11696, "vega_signal": 222441, "option_type": "C", "stock_price": 373.38, "utc_time": 1776088615000}, {"instrument": "MSFT", "mid_signal": 56603, "gamma_signal": -8559, "vega_signal": -21580, "option_type": "P", "stock_price": 373.36, "utc_time": 1776088615000}, {"instrument": "MSFT", "mid_signal": 30294, "gamma_signal": 3145, "vega_signal": 20481, "option_type": "C", "stock_price": 373.3, "utc_time": 1776088620000}, {"instrument": "MSFT", "mid_signal": -156478, "gamma_signal": 37271, "vega_signal": 18034, "option_type": "P", "stock_price": 373.33, "utc_time": 1776088620000}, {"instrument": "MSFT", "mid_signal": -282854, "gamma_signal": -87105, "vega_signal": 29344, "option_type": "C", "stock_price": 373.24, "utc_time": 1776088625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1776088625000}, {"instrument": "MSFT", "mid_signal": 152072, "gamma_signal": 18037, "vega_signal": 233394, "option_type": "C", "stock_price": 373.24, "utc_time": 1776088630000}, {"instrument": "MSFT", "mid_signal": 34016, "gamma_signal": -2470, "vega_signal": -11936, "option_type": "P", "stock_price": 373.24, "utc_time": 1776088630000}, {"instrument": "MSFT", "mid_signal": 23551, "gamma_signal": 554, "vega_signal": 15361, "option_type": "C", "stock_price": 373.335, "utc_time": 1776088635000}, {"instrument": "MSFT", "mid_signal": 35850, "gamma_signal": -5290, "vega_signal": -2570, "option_type": "P", "stock_price": 373.24, "utc_time": 1776088635000}, {"instrument": "MSFT", "mid_signal": -172762, "gamma_signal": -7470, "vega_signal": -266233, "option_type": "C", "stock_price": 373.5, "utc_time": 1776088640000}, {"instrument": "MSFT", "mid_signal": -7418, "gamma_signal": 5331, "vega_signal": 2343, "option_type": "P", "stock_price": 373.5, "utc_time": 1776088640000}, {"instrument": "MSFT", "mid_signal": 311549, "gamma_signal": 5397, "vega_signal": 514567, "option_type": "C", "stock_price": 373.65, "utc_time": 1776088645000}, {"instrument": "MSFT", "mid_signal": -61147, "gamma_signal": 3276, "vega_signal": 27239, "option_type": "P", "stock_price": 373.65, "utc_time": 1776088645000}, {"instrument": "MSFT", "mid_signal": 117870, "gamma_signal": 13128, "vega_signal": 120618, "option_type": "C", "stock_price": 373.71, "utc_time": 1776088650000}, {"instrument": "MSFT", "mid_signal": 100108, "gamma_signal": -8113, "vega_signal": -42764, "option_type": "P", "stock_price": 373.65, "utc_time": 1776088650000}, {"instrument": "MSFT", "mid_signal": 356766, "gamma_signal": 40737, "vega_signal": 208394, "option_type": "C", "stock_price": 373.69, "utc_time": 1776088655000}, {"instrument": "MSFT", "mid_signal": 14327, "gamma_signal": -1198, "vega_signal": -5748, "option_type": "P", "stock_price": 373.67, "utc_time": 1776088655000}, {"instrument": "MSFT", "mid_signal": 58119, "gamma_signal": 35723, "vega_signal": -85440, "option_type": "C", "stock_price": 373.76, "utc_time": 1776088660000}, {"instrument": "MSFT", "mid_signal": -697215, "gamma_signal": 1522, "vega_signal": 3703272, "option_type": "P", "stock_price": 373.76, "utc_time": 1776088660000}, {"instrument": "MSFT", "mid_signal": -12382, "gamma_signal": -10931, "vega_signal": 20285, "option_type": "C", "stock_price": 373.82, "utc_time": 1776088665000}, {"instrument": "MSFT", "mid_signal": 116183, "gamma_signal": -92639, "vega_signal": 270297, "option_type": "P", "stock_price": 373.82, "utc_time": 1776088665000}, {"instrument": "MSFT", "mid_signal": -366581, "gamma_signal": -29147, "vega_signal": -542522, "option_type": "C", "stock_price": 373.7, "utc_time": 1776088670000}, {"instrument": "MSFT", "mid_signal": -68171, "gamma_signal": 14553, "vega_signal": -2114, "option_type": "P", "stock_price": 373.7, "utc_time": 1776088670000}, {"instrument": "MSFT", "mid_signal": 77656, "gamma_signal": 17070, "vega_signal": -82006, "option_type": "C", "stock_price": 373.7, "utc_time": 1776088675000}, {"instrument": "MSFT", "mid_signal": 9445, "gamma_signal": -5709, "vega_signal": 2639, "option_type": "P", "stock_price": 373.7, "utc_time": 1776088675000}, {"instrument": "MSFT", "mid_signal": -799974, "gamma_signal": -88279, "vega_signal": -497447, "option_type": "C", "stock_price": 373.71, "utc_time": 1776088680000}, {"instrument": "MSFT", "mid_signal": -619, "gamma_signal": 93, "vega_signal": 621, "option_type": "P", "stock_price": 373.8, "utc_time": 1776088680000}, {"instrument": "MSFT", "mid_signal": 227678, "gamma_signal": 27520, "vega_signal": 66938, "option_type": "C", "stock_price": 373.77, "utc_time": 1776088685000}, {"instrument": "MSFT", "mid_signal": 10220, "gamma_signal": -268, "vega_signal": -15211, "option_type": "P", "stock_price": 373.77, "utc_time": 1776088685000}, {"instrument": "MSFT", "mid_signal": 446819, "gamma_signal": 59084, "vega_signal": 88938, "option_type": "C", "stock_price": 374.13, "utc_time": 1776088690000}, {"instrument": "MSFT", "mid_signal": 86506, "gamma_signal": -6432, "vega_signal": -127871, "option_type": "P", "stock_price": 374.08, "utc_time": 1776088690000}, {"instrument": "MSFT", "mid_signal": -191014, "gamma_signal": -63748, "vega_signal": -10977, "option_type": "C", "stock_price": 374.06, "utc_time": 1776088695000}, {"instrument": "MSFT", "mid_signal": -7754, "gamma_signal": 1238, "vega_signal": 387, "option_type": "P", "stock_price": 374.06, "utc_time": 1776088695000}, {"instrument": "MSFT", "mid_signal": 766709, "gamma_signal": 77165, "vega_signal": 223471, "option_type": "C", "stock_price": 374.02, "utc_time": 1776088700000}, {"instrument": "MSFT", "mid_signal": -76201, "gamma_signal": 21070, "vega_signal": -2936, "option_type": "P", "stock_price": 374.02, "utc_time": 1776088700000}, {"instrument": "MSFT", "mid_signal": 445679, "gamma_signal": 36024, "vega_signal": 211867, "option_type": "C", "stock_price": 374.14, "utc_time": 1776088705000}, {"instrument": "MSFT", "mid_signal": -5767, "gamma_signal": 2188, "vega_signal": 872, "option_type": "P", "stock_price": 374.05, "utc_time": 1776088705000}, {"instrument": "MSFT", "mid_signal": 39159, "gamma_signal": 30886, "vega_signal": -90150, "option_type": "C", "stock_price": 374.13, "utc_time": 1776088710000}, {"instrument": "MSFT", "mid_signal": 72191, "gamma_signal": -6026, "vega_signal": -37130, "option_type": "P", "stock_price": 374.13, "utc_time": 1776088710000}, {"instrument": "MSFT", "mid_signal": 377137, "gamma_signal": -34720, "vega_signal": 319470, "option_type": "C", "stock_price": 374.1, "utc_time": 1776088715000}, {"instrument": "MSFT", "mid_signal": 88166, "gamma_signal": -33650, "vega_signal": -16078, "option_type": "P", "stock_price": 374.1, "utc_time": 1776088715000}, {"instrument": "MSFT", "mid_signal": -293180, "gamma_signal": -61411, "vega_signal": -55980, "option_type": "C", "stock_price": 374.12, "utc_time": 1776088720000}, {"instrument": "MSFT", "mid_signal": -75504, "gamma_signal": 14992, "vega_signal": 59659, "option_type": "P", "stock_price": 374.12, "utc_time": 1776088720000}, {"instrument": "MSFT", "mid_signal": -202028, "gamma_signal": -54094, "vega_signal": 146905, "option_type": "C", "stock_price": 374.1, "utc_time": 1776088725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1776088725000}, {"instrument": "MSFT", "mid_signal": -301881, "gamma_signal": -40748, "vega_signal": -169238, "option_type": "C", "stock_price": 374.1, "utc_time": 1776088730000}, {"instrument": "MSFT", "mid_signal": 42417, "gamma_signal": -12443, "vega_signal": -8162, "option_type": "P", "stock_price": 374.1, "utc_time": 1776088730000}, {"instrument": "MSFT", "mid_signal": -123061, "gamma_signal": -24041, "vega_signal": 5529, "option_type": "C", "stock_price": 374.03, "utc_time": 1776088735000}, {"instrument": "MSFT", "mid_signal": -206199, "gamma_signal": 65405, "vega_signal": 13542, "option_type": "P", "stock_price": 374.03, "utc_time": 1776088735000}, {"instrument": "MSFT", "mid_signal": -87975, "gamma_signal": -49693, "vega_signal": 158795, "option_type": "C", "stock_price": 374.03, "utc_time": 1776088740000}, {"instrument": "MSFT", "mid_signal": 31576, "gamma_signal": 7449, "vega_signal": -129924, "option_type": "P", "stock_price": 374.03, "utc_time": 1776088740000}, {"instrument": "MSFT", "mid_signal": -295592, "gamma_signal": -48502, "vega_signal": 21451, "option_type": "C", "stock_price": 374.09, "utc_time": 1776088745000}, {"instrument": "MSFT", "mid_signal": 92658, "gamma_signal": -8525, "vega_signal": -512, "option_type": "P", "stock_price": 374.03, "utc_time": 1776088745000}, {"instrument": "MSFT", "mid_signal": -122900, "gamma_signal": -37942, "vega_signal": -9173, "option_type": "C", "stock_price": 374.1, "utc_time": 1776088750000}, {"instrument": "MSFT", "mid_signal": 177103, "gamma_signal": -16129, "vega_signal": -60896, "option_type": "P", "stock_price": 374.03, "utc_time": 1776088750000}, {"instrument": "MSFT", "mid_signal": 140082, "gamma_signal": 25573, "vega_signal": 71998, "option_type": "C", "stock_price": 374.02, "utc_time": 1776088755000}, {"instrument": "MSFT", "mid_signal": -15255, "gamma_signal": 8484, "vega_signal": -7086, "option_type": "P", "stock_price": 374.03, "utc_time": 1776088755000}, {"instrument": "MSFT", "mid_signal": 73020, "gamma_signal": -216442, "vega_signal": 878942, "option_type": "C", "stock_price": 374.08, "utc_time": 1776088760000}, {"instrument": "MSFT", "mid_signal": -141451, "gamma_signal": -1618, "vega_signal": 152951, "option_type": "P", "stock_price": 374.02, "utc_time": 1776088760000}, {"instrument": "MSFT", "mid_signal": 290575, "gamma_signal": 53830, "vega_signal": 50398, "option_type": "C", "stock_price": 374.14, "utc_time": 1776088765000}, {"instrument": "MSFT", "mid_signal": 26989, "gamma_signal": 18872, "vega_signal": -85688, "option_type": "P", "stock_price": 374.19, "utc_time": 1776088765000}, {"instrument": "MSFT", "mid_signal": -304245, "gamma_signal": -80337, "vega_signal": -96323, "option_type": "C", "stock_price": 374.27, "utc_time": 1776088770000}, {"instrument": "MSFT", "mid_signal": 33603, "gamma_signal": -10228, "vega_signal": -12775, "option_type": "P", "stock_price": 374.27, "utc_time": 1776088770000}, {"instrument": "MSFT", "mid_signal": 641561, "gamma_signal": 121709, "vega_signal": 58461, "option_type": "C", "stock_price": 374.33, "utc_time": 1776088775000}, {"instrument": "MSFT", "mid_signal": 23243, "gamma_signal": -8082, "vega_signal": -5303, "option_type": "P", "stock_price": 374.23, "utc_time": 1776088775000}, {"instrument": "MSFT", "mid_signal": -560208, "gamma_signal": -82981, "vega_signal": -330439, "option_type": "C", "stock_price": 374.39, "utc_time": 1776088780000}, {"instrument": "MSFT", "mid_signal": -81735, "gamma_signal": 7395, "vega_signal": 16262, "option_type": "P", "stock_price": 374.33, "utc_time": 1776088780000}, {"instrument": "MSFT", "mid_signal": 633487, "gamma_signal": -26871, "vega_signal": 1028070, "option_type": "C", "stock_price": 374.5, "utc_time": 1776088785000}, {"instrument": "MSFT", "mid_signal": -5223, "gamma_signal": 2223, "vega_signal": 983, "option_type": "P", "stock_price": 374.5, "utc_time": 1776088785000}, {"instrument": "MSFT", "mid_signal": -4765, "gamma_signal": 5449, "vega_signal": 51232, "option_type": "C", "stock_price": 374.5, "utc_time": 1776088790000}, {"instrument": "MSFT", "mid_signal": 59632, "gamma_signal": -14053, "vega_signal": -24247, "option_type": "P", "stock_price": 374.5, "utc_time": 1776088790000}, {"instrument": "MSFT", "mid_signal": -126283, "gamma_signal": -106530, "vega_signal": 661973, "option_type": "C", "stock_price": 374.52, "utc_time": 1776088795000}, {"instrument": "MSFT", "mid_signal": -53167, "gamma_signal": 10078, "vega_signal": 31126, "option_type": "P", "stock_price": 374.45, "utc_time": 1776088795000}, {"instrument": "MSFT", "mid_signal": 434663, "gamma_signal": 80887, "vega_signal": 3076, "option_type": "C", "stock_price": 374.49, "utc_time": 1776088800000}, {"instrument": "MSFT", "mid_signal": -47332, "gamma_signal": 16307, "vega_signal": -9597, "option_type": "P", "stock_price": 374.49, "utc_time": 1776088800000}, {"instrument": "MSFT", "mid_signal": 457570, "gamma_signal": 128167, "vega_signal": 38397, "option_type": "C", "stock_price": 374.6, "utc_time": 1776088805000}, {"instrument": "MSFT", "mid_signal": 189810, "gamma_signal": -18661, "vega_signal": -76721, "option_type": "P", "stock_price": 374.6, "utc_time": 1776088805000}, {"instrument": "MSFT", "mid_signal": 2099, "gamma_signal": -44661, "vega_signal": 302167, "option_type": "C", "stock_price": 374.64, "utc_time": 1776088810000}, {"instrument": "MSFT", "mid_signal": 678, "gamma_signal": 1957, "vega_signal": -8959, "option_type": "P", "stock_price": 374.68, "utc_time": 1776088810000}, {"instrument": "MSFT", "mid_signal": -528469, "gamma_signal": -93262, "vega_signal": -26104, "option_type": "C", "stock_price": 374.83, "utc_time": 1776088815000}, {"instrument": "MSFT", "mid_signal": -32874, "gamma_signal": 2362, "vega_signal": 19239, "option_type": "P", "stock_price": 374.64, "utc_time": 1776088815000}, {"instrument": "MSFT", "mid_signal": 151501, "gamma_signal": -25613, "vega_signal": 690621, "option_type": "C", "stock_price": 375.11, "utc_time": 1776088820000}, {"instrument": "MSFT", "mid_signal": -204936, "gamma_signal": 21145, "vega_signal": 76602, "option_type": "P", "stock_price": 375.07, "utc_time": 1776088820000}, {"instrument": "MSFT", "mid_signal": -344188, "gamma_signal": -126743, "vega_signal": 141546, "option_type": "C", "stock_price": 375.09, "utc_time": 1776088825000}, {"instrument": "MSFT", "mid_signal": 70687, "gamma_signal": -21483, "vega_signal": -23235, "option_type": "P", "stock_price": 375.09, "utc_time": 1776088825000}, {"instrument": "MSFT", "mid_signal": 342010, "gamma_signal": 62582, "vega_signal": 331145, "option_type": "C", "stock_price": 375.24, "utc_time": 1776088830000}, {"instrument": "MSFT", "mid_signal": 14369, "gamma_signal": -182, "vega_signal": -9476, "option_type": "P", "stock_price": 375.24, "utc_time": 1776088830000}, {"instrument": "MSFT", "mid_signal": 32936, "gamma_signal": -124939, "vega_signal": 308275, "option_type": "C", "stock_price": 375.06, "utc_time": 1776088835000}, {"instrument": "MSFT", "mid_signal": -91124, "gamma_signal": 19234, "vega_signal": -3625, "option_type": "P", "stock_price": 375.06, "utc_time": 1776088835000}, {"instrument": "MSFT", "mid_signal": 2137576, "gamma_signal": 664001, "vega_signal": 395708, "option_type": "C", "stock_price": 375.14, "utc_time": 1776088840000}, {"instrument": "MSFT", "mid_signal": -49584, "gamma_signal": 14768, "vega_signal": 4581, "option_type": "P", "stock_price": 375.14, "utc_time": 1776088840000}, {"instrument": "MSFT", "mid_signal": -179901, "gamma_signal": 995, "vega_signal": -240204, "option_type": "C", "stock_price": 375.13, "utc_time": 1776088845000}, {"instrument": "MSFT", "mid_signal": 930311, "gamma_signal": -95115, "vega_signal": -562939, "option_type": "P", "stock_price": 375.13, "utc_time": 1776088845000}, {"instrument": "MSFT", "mid_signal": 621126, "gamma_signal": 91798, "vega_signal": 232493, "option_type": "C", "stock_price": 375.11, "utc_time": 1776088850000}, {"instrument": "MSFT", "mid_signal": -57246, "gamma_signal": 15643, "vega_signal": 9565, "option_type": "P", "stock_price": 375.11, "utc_time": 1776088850000}, {"instrument": "MSFT", "mid_signal": -659255, "gamma_signal": -178692, "vega_signal": -8197, "option_type": "C", "stock_price": 375.18, "utc_time": 1776088855000}, {"instrument": "MSFT", "mid_signal": 30594, "gamma_signal": -10979, "vega_signal": -6238, "option_type": "P", "stock_price": 375.18, "utc_time": 1776088855000}, {"instrument": "MSFT", "mid_signal": -323728, "gamma_signal": -39888, "vega_signal": 150793, "option_type": "C", "stock_price": 375.07, "utc_time": 1776088860000}, {"instrument": "MSFT", "mid_signal": -35171, "gamma_signal": 1994, "vega_signal": 19851, "option_type": "P", "stock_price": 375.07, "utc_time": 1776088860000}, {"instrument": "MSFT", "mid_signal": -1123399, "gamma_signal": -182948, "vega_signal": -180157, "option_type": "C", "stock_price": 375.29, "utc_time": 1776088865000}, {"instrument": "MSFT", "mid_signal": 14040, "gamma_signal": -1238, "vega_signal": -3973, "option_type": "P", "stock_price": 375.07, "utc_time": 1776088865000}, {"instrument": "MSFT", "mid_signal": -971731, "gamma_signal": -118796, "vega_signal": -266808, "option_type": "C", "stock_price": 375.45, "utc_time": 1776088870000}, {"instrument": "MSFT", "mid_signal": -12683, "gamma_signal": 4672, "vega_signal": 7783, "option_type": "P", "stock_price": 375.29, "utc_time": 1776088870000}, {"instrument": "MSFT", "mid_signal": 1109418, "gamma_signal": 84546, "vega_signal": 223541, "option_type": "C", "stock_price": 375.61, "utc_time": 1776088875000}, {"instrument": "MSFT", "mid_signal": -11057, "gamma_signal": 285, "vega_signal": 10106, "option_type": "P", "stock_price": 375.61, "utc_time": 1776088875000}, {"instrument": "MSFT", "mid_signal": 77499, "gamma_signal": 14671, "vega_signal": -58334, "option_type": "C", "stock_price": 375.7, "utc_time": 1776088880000}, {"instrument": "MSFT", "mid_signal": 243776, "gamma_signal": 9423, "vega_signal": -108168, "option_type": "P", "stock_price": 375.7, "utc_time": 1776088880000}, {"instrument": "MSFT", "mid_signal": -211085, "gamma_signal": -67282, "vega_signal": 80665, "option_type": "C", "stock_price": 376.09, "utc_time": 1776088885000}, {"instrument": "MSFT", "mid_signal": -1651533, "gamma_signal": 385361, "vega_signal": 151266, "option_type": "P", "stock_price": 376.09, "utc_time": 1776088885000}, {"instrument": "MSFT", "mid_signal": -891935, "gamma_signal": -47628, "vega_signal": 94307, "option_type": "C", "stock_price": 376.28, "utc_time": 1776088890000}, {"instrument": "MSFT", "mid_signal": 469072, "gamma_signal": -48550, "vega_signal": -159862, "option_type": "P", "stock_price": 376.28, "utc_time": 1776088890000}, {"instrument": "MSFT", "mid_signal": 1067976, "gamma_signal": 139466, "vega_signal": 193663, "option_type": "C", "stock_price": 376.25, "utc_time": 1776088895000}, {"instrument": "MSFT", "mid_signal": -79269, "gamma_signal": 30893, "vega_signal": 6451, "option_type": "P", "stock_price": 376.34, "utc_time": 1776088895000}, {"instrument": "MSFT", "mid_signal": 3177093, "gamma_signal": 803649, "vega_signal": 1464038, "option_type": "C", "stock_price": 375.99, "utc_time": 1776088900000}, {"instrument": "MSFT", "mid_signal": -65876, "gamma_signal": 12717, "vega_signal": 22325, "option_type": "P", "stock_price": 376.05, "utc_time": 1776088900000}, {"instrument": "MSFT", "mid_signal": 2208510, "gamma_signal": 396506, "vega_signal": 457639, "option_type": "C", "stock_price": 376.22, "utc_time": 1776088905000}, {"instrument": "MSFT", "mid_signal": 127331, "gamma_signal": 9890, "vega_signal": -46856, "option_type": "P", "stock_price": 376, "utc_time": 1776088905000}, {"instrument": "MSFT", "mid_signal": -263401, "gamma_signal": -16491, "vega_signal": 48612, "option_type": "C", "stock_price": 376.51, "utc_time": 1776088910000}, {"instrument": "MSFT", "mid_signal": 66862, "gamma_signal": -15389, "vega_signal": -7575, "option_type": "P", "stock_price": 376.5, "utc_time": 1776088910000}, {"instrument": "MSFT", "mid_signal": -1112654, "gamma_signal": -165556, "vega_signal": 325347, "option_type": "C", "stock_price": 376.37, "utc_time": 1776088915000}, {"instrument": "MSFT", "mid_signal": -1486935, "gamma_signal": 544169, "vega_signal": 37965, "option_type": "P", "stock_price": 376.37, "utc_time": 1776088915000}, {"instrument": "MSFT", "mid_signal": -508069, "gamma_signal": -76264, "vega_signal": -12654, "option_type": "C", "stock_price": 376.3, "utc_time": 1776088920000}, {"instrument": "MSFT", "mid_signal": 28326, "gamma_signal": -9987, "vega_signal": 16176, "option_type": "P", "stock_price": 376.3, "utc_time": 1776088920000}, {"instrument": "MSFT", "mid_signal": -65458, "gamma_signal": -17045, "vega_signal": 58493, "option_type": "C", "stock_price": 376.6, "utc_time": 1776088925000}, {"instrument": "MSFT", "mid_signal": -494042, "gamma_signal": 139338, "vega_signal": 25679, "option_type": "P", "stock_price": 376.6, "utc_time": 1776088925000}, {"instrument": "MSFT", "mid_signal": -1089788, "gamma_signal": -227508, "vega_signal": -141023, "option_type": "C", "stock_price": 376.74, "utc_time": 1776088930000}, {"instrument": "MSFT", "mid_signal": -213938, "gamma_signal": 73015, "vega_signal": 28211, "option_type": "P", "stock_price": 376.67, "utc_time": 1776088930000}, {"instrument": "MSFT", "mid_signal": 3100514, "gamma_signal": 832309, "vega_signal": 181673, "option_type": "C", "stock_price": 376.8, "utc_time": 1776088935000}, {"instrument": "MSFT", "mid_signal": -178426, "gamma_signal": 40023, "vega_signal": 105253, "option_type": "P", "stock_price": 376.8, "utc_time": 1776088935000}, {"instrument": "MSFT", "mid_signal": -335309, "gamma_signal": -29023, "vega_signal": 45328, "option_type": "C", "stock_price": 376.89, "utc_time": 1776088940000}, {"instrument": "MSFT", "mid_signal": 96718, "gamma_signal": -22841, "vega_signal": -43569, "option_type": "P", "stock_price": 376.9, "utc_time": 1776088940000}, {"instrument": "MSFT", "mid_signal": 60898, "gamma_signal": 93824, "vega_signal": -38407, "option_type": "C", "stock_price": 376.74, "utc_time": 1776088945000}, {"instrument": "MSFT", "mid_signal": -101947, "gamma_signal": 41229, "vega_signal": -124163, "option_type": "P", "stock_price": 376.8, "utc_time": 1776088945000}, {"instrument": "MSFT", "mid_signal": -192601, "gamma_signal": 39550, "vega_signal": -383071, "option_type": "C", "stock_price": 376.65, "utc_time": 1776088950000}, {"instrument": "MSFT", "mid_signal": 18538, "gamma_signal": -3913, "vega_signal": -6189, "option_type": "P", "stock_price": 376.65, "utc_time": 1776088950000}, {"instrument": "MSFT", "mid_signal": 1405477, "gamma_signal": 122664, "vega_signal": 305269, "option_type": "C", "stock_price": 376.93, "utc_time": 1776088955000}, {"instrument": "MSFT", "mid_signal": -380093, "gamma_signal": 77630, "vega_signal": 108285, "option_type": "P", "stock_price": 376.9, "utc_time": 1776088955000}, {"instrument": "MSFT", "mid_signal": 374236, "gamma_signal": 37930, "vega_signal": 135230, "option_type": "C", "stock_price": 376.98, "utc_time": 1776088960000}, {"instrument": "MSFT", "mid_signal": 9403, "gamma_signal": -23321, "vega_signal": 1756, "option_type": "P", "stock_price": 376.98, "utc_time": 1776088960000}, {"instrument": "MSFT", "mid_signal": 834488, "gamma_signal": 166158, "vega_signal": 176621, "option_type": "C", "stock_price": 376.88, "utc_time": 1776088965000}, {"instrument": "MSFT", "mid_signal": -6409, "gamma_signal": 2746, "vega_signal": 1398, "option_type": "P", "stock_price": 376.93, "utc_time": 1776088965000}, {"instrument": "MSFT", "mid_signal": 78601, "gamma_signal": 12978, "vega_signal": 632397, "option_type": "C", "stock_price": 376.76, "utc_time": 1776088970000}, {"instrument": "MSFT", "mid_signal": -120224, "gamma_signal": 27196, "vega_signal": 26861, "option_type": "P", "stock_price": 376.72, "utc_time": 1776088970000}, {"instrument": "MSFT", "mid_signal": 810964, "gamma_signal": 72261, "vega_signal": 401619, "option_type": "C", "stock_price": 376.77, "utc_time": 1776088975000}, {"instrument": "MSFT", "mid_signal": 6620, "gamma_signal": -578, "vega_signal": 8333, "option_type": "P", "stock_price": 376.78, "utc_time": 1776088975000}, {"instrument": "MSFT", "mid_signal": 5550, "gamma_signal": 15577, "vega_signal": 96247, "option_type": "C", "stock_price": 377.12, "utc_time": 1776088980000}, {"instrument": "MSFT", "mid_signal": -251088, "gamma_signal": 37312, "vega_signal": 33144, "option_type": "P", "stock_price": 377.12, "utc_time": 1776088980000}, {"instrument": "MSFT", "mid_signal": -1131733, "gamma_signal": -148442, "vega_signal": -1062814, "option_type": "C", "stock_price": 377.38, "utc_time": 1776088985000}, {"instrument": "MSFT", "mid_signal": -748, "gamma_signal": -102, "vega_signal": -575, "option_type": "P", "stock_price": 377.23, "utc_time": 1776088985000}, {"instrument": "MSFT", "mid_signal": -1408840, "gamma_signal": -248065, "vega_signal": -340811, "option_type": "C", "stock_price": 377.19, "utc_time": 1776088990000}, {"instrument": "MSFT", "mid_signal": -1057347, "gamma_signal": 268682, "vega_signal": 128741, "option_type": "P", "stock_price": 377.19, "utc_time": 1776088990000}, {"instrument": "MSFT", "mid_signal": -544346, "gamma_signal": -19198, "vega_signal": 182763, "option_type": "C", "stock_price": 376.87, "utc_time": 1776088995000}, {"instrument": "MSFT", "mid_signal": -227747, "gamma_signal": -1310, "vega_signal": 87820, "option_type": "P", "stock_price": 376.87, "utc_time": 1776088995000}, {"instrument": "MSFT", "mid_signal": -763610, "gamma_signal": -144173, "vega_signal": 414470, "option_type": "C", "stock_price": 376.65, "utc_time": 1776089000000}, {"instrument": "MSFT", "mid_signal": 6570, "gamma_signal": 2588, "vega_signal": 14883, "option_type": "P", "stock_price": 376.65, "utc_time": 1776089000000}, {"instrument": "MSFT", "mid_signal": -314998, "gamma_signal": -24121, "vega_signal": 143933, "option_type": "C", "stock_price": 376.81, "utc_time": 1776089005000}, {"instrument": "MSFT", "mid_signal": 80809, "gamma_signal": -30013, "vega_signal": -12917, "option_type": "P", "stock_price": 376.81, "utc_time": 1776089005000}, {"instrument": "MSFT", "mid_signal": 57553, "gamma_signal": 5639, "vega_signal": -39399, "option_type": "C", "stock_price": 377.02, "utc_time": 1776089010000}, {"instrument": "MSFT", "mid_signal": -50910, "gamma_signal": -1297, "vega_signal": 32085, "option_type": "P", "stock_price": 377.02, "utc_time": 1776089010000}, {"instrument": "MSFT", "mid_signal": 105988, "gamma_signal": 57986, "vega_signal": -546867, "option_type": "C", "stock_price": 376.92, "utc_time": 1776089015000}, {"instrument": "MSFT", "mid_signal": -203494, "gamma_signal": 42484, "vega_signal": 36198, "option_type": "P", "stock_price": 376.92, "utc_time": 1776089015000}, {"instrument": "MSFT", "mid_signal": -544739, "gamma_signal": -96524, "vega_signal": -36962, "option_type": "C", "stock_price": 376.82, "utc_time": 1776089020000}, {"instrument": "MSFT", "mid_signal": -111628, "gamma_signal": 31427, "vega_signal": 8338, "option_type": "P", "stock_price": 376.82, "utc_time": 1776089020000}, {"instrument": "MSFT", "mid_signal": 2092777, "gamma_signal": 33249, "vega_signal": 2208966, "option_type": "C", "stock_price": 376.77, "utc_time": 1776089025000}, {"instrument": "MSFT", "mid_signal": 50504, "gamma_signal": 1598, "vega_signal": -19686, "option_type": "P", "stock_price": 376.77, "utc_time": 1776089025000}, {"instrument": "MSFT", "mid_signal": -958511, "gamma_signal": -245664, "vega_signal": -85677, "option_type": "C", "stock_price": 376.67, "utc_time": 1776089030000}, {"instrument": "MSFT", "mid_signal": -132663, "gamma_signal": 41301, "vega_signal": 15116, "option_type": "P", "stock_price": 376.67, "utc_time": 1776089030000}, {"instrument": "MSFT", "mid_signal": 961171, "gamma_signal": 162602, "vega_signal": 129472, "option_type": "C", "stock_price": 376.63, "utc_time": 1776089035000}, {"instrument": "MSFT", "mid_signal": -47694, "gamma_signal": -54845, "vega_signal": 309425, "option_type": "P", "stock_price": 376.63, "utc_time": 1776089035000}, {"instrument": "MSFT", "mid_signal": 245576, "gamma_signal": 29144, "vega_signal": 179196, "option_type": "C", "stock_price": 376.93, "utc_time": 1776089040000}, {"instrument": "MSFT", "mid_signal": -7573, "gamma_signal": 25444, "vega_signal": -109491, "option_type": "P", "stock_price": 376.93, "utc_time": 1776089040000}, {"instrument": "MSFT", "mid_signal": 599047, "gamma_signal": 27490, "vega_signal": 138967, "option_type": "C", "stock_price": 377, "utc_time": 1776089045000}, {"instrument": "MSFT", "mid_signal": -40712, "gamma_signal": 21059, "vega_signal": -58560, "option_type": "P", "stock_price": 377, "utc_time": 1776089045000}, {"instrument": "MSFT", "mid_signal": 571706, "gamma_signal": 109319, "vega_signal": -772002, "option_type": "C", "stock_price": 377.02, "utc_time": 1776089050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776089050000}, {"instrument": "MSFT", "mid_signal": -1134013, "gamma_signal": 42574, "vega_signal": -2223206, "option_type": "C", "stock_price": 376.93, "utc_time": 1776089055000}, {"instrument": "MSFT", "mid_signal": -13092, "gamma_signal": -11122, "vega_signal": 285104, "option_type": "P", "stock_price": 376.93, "utc_time": 1776089055000}, {"instrument": "MSFT", "mid_signal": 223807, "gamma_signal": 46855, "vega_signal": 97618, "option_type": "C", "stock_price": 377.3, "utc_time": 1776089060000}, {"instrument": "MSFT", "mid_signal": 34858, "gamma_signal": -10691, "vega_signal": 36053, "option_type": "P", "stock_price": 377.26, "utc_time": 1776089060000}, {"instrument": "MSFT", "mid_signal": 434056, "gamma_signal": -5805, "vega_signal": 1078289, "option_type": "C", "stock_price": 377.27, "utc_time": 1776089065000}, {"instrument": "MSFT", "mid_signal": 44829, "gamma_signal": -8983, "vega_signal": -50976, "option_type": "P", "stock_price": 377.27, "utc_time": 1776089065000}, {"instrument": "MSFT", "mid_signal": 610090, "gamma_signal": 94531, "vega_signal": 269625, "option_type": "C", "stock_price": 377.19, "utc_time": 1776089070000}, {"instrument": "MSFT", "mid_signal": -69121, "gamma_signal": 7414, "vega_signal": -17729, "option_type": "P", "stock_price": 377.19, "utc_time": 1776089070000}, {"instrument": "MSFT", "mid_signal": 57005, "gamma_signal": 66654, "vega_signal": 250272, "option_type": "C", "stock_price": 377.37, "utc_time": 1776089075000}, {"instrument": "MSFT", "mid_signal": 7188, "gamma_signal": -219, "vega_signal": -12747, "option_type": "P", "stock_price": 377.37, "utc_time": 1776089075000}, {"instrument": "MSFT", "mid_signal": 73274, "gamma_signal": 1130, "vega_signal": 138445, "option_type": "C", "stock_price": 377.32, "utc_time": 1776089080000}, {"instrument": "MSFT", "mid_signal": 670940, "gamma_signal": -131271, "vega_signal": -273623, "option_type": "P", "stock_price": 377.37, "utc_time": 1776089080000}, {"instrument": "MSFT", "mid_signal": 26701, "gamma_signal": -29544, "vega_signal": 352770, "option_type": "C", "stock_price": 377.41, "utc_time": 1776089085000}, {"instrument": "MSFT", "mid_signal": -162670, "gamma_signal": 30620, "vega_signal": 27088, "option_type": "P", "stock_price": 377.4, "utc_time": 1776089085000}, {"instrument": "MSFT", "mid_signal": -714569, "gamma_signal": -174192, "vega_signal": -69901, "option_type": "C", "stock_price": 377.38, "utc_time": 1776089090000}, {"instrument": "MSFT", "mid_signal": 2753, "gamma_signal": 2009, "vega_signal": 954, "option_type": "P", "stock_price": 377.35, "utc_time": 1776089090000}, {"instrument": "MSFT", "mid_signal": -418223, "gamma_signal": -147498, "vega_signal": -59956, "option_type": "C", "stock_price": 377.37, "utc_time": 1776089095000}, {"instrument": "MSFT", "mid_signal": -53450, "gamma_signal": 15975, "vega_signal": 2843, "option_type": "P", "stock_price": 377.37, "utc_time": 1776089095000}, {"instrument": "MSFT", "mid_signal": 1554328, "gamma_signal": 326189, "vega_signal": 597167, "option_type": "C", "stock_price": 377.45, "utc_time": 1776089100000}, {"instrument": "MSFT", "mid_signal": 41293, "gamma_signal": -1240, "vega_signal": -17233, "option_type": "P", "stock_price": 377.45, "utc_time": 1776089100000}, {"instrument": "MSFT", "mid_signal": -112807, "gamma_signal": 17430, "vega_signal": 24644, "option_type": "C", "stock_price": 377.47, "utc_time": 1776089105000}, {"instrument": "MSFT", "mid_signal": -85955, "gamma_signal": 5395, "vega_signal": 62512, "option_type": "P", "stock_price": 377.47, "utc_time": 1776089105000}, {"instrument": "MSFT", "mid_signal": -96777, "gamma_signal": -4759, "vega_signal": -47590, "option_type": "C", "stock_price": 377.71, "utc_time": 1776089110000}, {"instrument": "MSFT", "mid_signal": -8055, "gamma_signal": 308, "vega_signal": 92, "option_type": "P", "stock_price": 377.65, "utc_time": 1776089110000}, {"instrument": "MSFT", "mid_signal": -1602190, "gamma_signal": -321572, "vega_signal": -311920, "option_type": "C", "stock_price": 377.91, "utc_time": 1776089115000}, {"instrument": "MSFT", "mid_signal": 197149, "gamma_signal": -7226, "vega_signal": -195409, "option_type": "P", "stock_price": 377.91, "utc_time": 1776089115000}, {"instrument": "MSFT", "mid_signal": 200993, "gamma_signal": 85434, "vega_signal": 96202, "option_type": "C", "stock_price": 377.86, "utc_time": 1776089120000}, {"instrument": "MSFT", "mid_signal": 23501, "gamma_signal": -15228, "vega_signal": -171770, "option_type": "P", "stock_price": 377.86, "utc_time": 1776089120000}, {"instrument": "MSFT", "mid_signal": 241265, "gamma_signal": 97800, "vega_signal": 191309, "option_type": "C", "stock_price": 377.54, "utc_time": 1776089125000}, {"instrument": "MSFT", "mid_signal": -164918, "gamma_signal": 14906, "vega_signal": 51592, "option_type": "P", "stock_price": 377.75, "utc_time": 1776089125000}, {"instrument": "MSFT", "mid_signal": 900680, "gamma_signal": 83901, "vega_signal": 450454, "option_type": "C", "stock_price": 377.47, "utc_time": 1776089130000}, {"instrument": "MSFT", "mid_signal": 6405, "gamma_signal": 1359, "vega_signal": 4509, "option_type": "P", "stock_price": 377.47, "utc_time": 1776089130000}, {"instrument": "MSFT", "mid_signal": 305790, "gamma_signal": 192753, "vega_signal": 211306, "option_type": "C", "stock_price": 377.5, "utc_time": 1776089135000}, {"instrument": "MSFT", "mid_signal": -173350, "gamma_signal": 19753, "vega_signal": 86437, "option_type": "P", "stock_price": 377.41, "utc_time": 1776089135000}, {"instrument": "MSFT", "mid_signal": -229924, "gamma_signal": -56908, "vega_signal": 191534, "option_type": "C", "stock_price": 377.415, "utc_time": 1776089140000}, {"instrument": "MSFT", "mid_signal": -42614, "gamma_signal": 5750, "vega_signal": 1568, "option_type": "P", "stock_price": 377.415, "utc_time": 1776089140000}, {"instrument": "MSFT", "mid_signal": -422936, "gamma_signal": -50722, "vega_signal": 69929, "option_type": "C", "stock_price": 377.27, "utc_time": 1776089145000}, {"instrument": "MSFT", "mid_signal": 184453, "gamma_signal": -12061, "vega_signal": -429215, "option_type": "P", "stock_price": 377.27, "utc_time": 1776089145000}, {"instrument": "MSFT", "mid_signal": 769280, "gamma_signal": 44133, "vega_signal": 147968, "option_type": "C", "stock_price": 377.11, "utc_time": 1776089150000}, {"instrument": "MSFT", "mid_signal": 69514, "gamma_signal": -17932, "vega_signal": -1231, "option_type": "P", "stock_price": 377.17, "utc_time": 1776089150000}, {"instrument": "MSFT", "mid_signal": -1150305, "gamma_signal": 25069, "vega_signal": -352028, "option_type": "C", "stock_price": 376.94, "utc_time": 1776089155000}, {"instrument": "MSFT", "mid_signal": -257098, "gamma_signal": 84553, "vega_signal": 58847, "option_type": "P", "stock_price": 376.94, "utc_time": 1776089155000}, {"instrument": "MSFT", "mid_signal": -742478, "gamma_signal": -75355, "vega_signal": 17470, "option_type": "C", "stock_price": 376.9, "utc_time": 1776089160000}, {"instrument": "MSFT", "mid_signal": -476148, "gamma_signal": 91950, "vega_signal": 132015, "option_type": "P", "stock_price": 376.91, "utc_time": 1776089160000}, {"instrument": "MSFT", "mid_signal": -6649712, "gamma_signal": -678849, "vega_signal": -1475326, "option_type": "C", "stock_price": 376.79, "utc_time": 1776089165000}, {"instrument": "MSFT", "mid_signal": -111045, "gamma_signal": 6092, "vega_signal": 77809, "option_type": "P", "stock_price": 376.79, "utc_time": 1776089165000}, {"instrument": "MSFT", "mid_signal": -185062, "gamma_signal": -13929, "vega_signal": 25844, "option_type": "C", "stock_price": 376.82, "utc_time": 1776089170000}, {"instrument": "MSFT", "mid_signal": -48625, "gamma_signal": 12534, "vega_signal": 21829, "option_type": "P", "stock_price": 376.82, "utc_time": 1776089170000}, {"instrument": "MSFT", "mid_signal": -629719, "gamma_signal": -81060, "vega_signal": -30034, "option_type": "C", "stock_price": 376.99, "utc_time": 1776089175000}, {"instrument": "MSFT", "mid_signal": -195169, "gamma_signal": 37306, "vega_signal": 13495, "option_type": "P", "stock_price": 376.87, "utc_time": 1776089175000}, {"instrument": "MSFT", "mid_signal": 151854, "gamma_signal": 22730, "vega_signal": 200613, "option_type": "C", "stock_price": 377, "utc_time": 1776089180000}, {"instrument": "MSFT", "mid_signal": 46855, "gamma_signal": -20508, "vega_signal": -9665, "option_type": "P", "stock_price": 377, "utc_time": 1776089180000}, {"instrument": "MSFT", "mid_signal": 696412, "gamma_signal": 15561, "vega_signal": 944545, "option_type": "C", "stock_price": 377.34, "utc_time": 1776089185000}, {"instrument": "MSFT", "mid_signal": -122604, "gamma_signal": 27818, "vega_signal": 63459, "option_type": "P", "stock_price": 377.34, "utc_time": 1776089185000}, {"instrument": "MSFT", "mid_signal": -1583811, "gamma_signal": -89940, "vega_signal": -1120649, "option_type": "C", "stock_price": 377.23, "utc_time": 1776089190000}, {"instrument": "MSFT", "mid_signal": -407313, "gamma_signal": 133373, "vega_signal": 81694, "option_type": "P", "stock_price": 377.23, "utc_time": 1776089190000}, {"instrument": "MSFT", "mid_signal": -1204241, "gamma_signal": -43303, "vega_signal": -408877, "option_type": "C", "stock_price": 377.28, "utc_time": 1776089195000}, {"instrument": "MSFT", "mid_signal": 123336, "gamma_signal": -32549, "vega_signal": -13868, "option_type": "P", "stock_price": 377.23, "utc_time": 1776089195000}, {"instrument": "MSFT", "mid_signal": 126, "gamma_signal": 46251, "vega_signal": -877703, "option_type": "C", "stock_price": 377.34, "utc_time": 1776089200000}, {"instrument": "MSFT", "mid_signal": 63331, "gamma_signal": -5491, "vega_signal": -13554, "option_type": "P", "stock_price": 377.285, "utc_time": 1776089200000}, {"instrument": "MSFT", "mid_signal": -1027012, "gamma_signal": -104496, "vega_signal": -186816, "option_type": "C", "stock_price": 377.35, "utc_time": 1776089205000}, {"instrument": "MSFT", "mid_signal": 112521, "gamma_signal": -29184, "vega_signal": -17052, "option_type": "P", "stock_price": 377.35, "utc_time": 1776089205000}, {"instrument": "MSFT", "mid_signal": -169767, "gamma_signal": -24743, "vega_signal": 45235, "option_type": "C", "stock_price": 377.58, "utc_time": 1776089210000}, {"instrument": "MSFT", "mid_signal": -92752, "gamma_signal": 35928, "vega_signal": -45226, "option_type": "P", "stock_price": 377.58, "utc_time": 1776089210000}, {"instrument": "MSFT", "mid_signal": 77293, "gamma_signal": -28082, "vega_signal": 571570, "option_type": "C", "stock_price": 377.6, "utc_time": 1776089215000}, {"instrument": "MSFT", "mid_signal": 305680, "gamma_signal": -100584, "vega_signal": -47202, "option_type": "P", "stock_price": 377.6, "utc_time": 1776089215000}, {"instrument": "MSFT", "mid_signal": -63405, "gamma_signal": -25311, "vega_signal": -5552, "option_type": "C", "stock_price": 377.72, "utc_time": 1776089220000}, {"instrument": "MSFT", "mid_signal": 29133, "gamma_signal": -4447, "vega_signal": -6509, "option_type": "P", "stock_price": 377.64, "utc_time": 1776089220000}, {"instrument": "MSFT", "mid_signal": 423276, "gamma_signal": 68185, "vega_signal": 16648, "option_type": "C", "stock_price": 377.65, "utc_time": 1776089225000}, {"instrument": "MSFT", "mid_signal": 186085, "gamma_signal": -25720, "vega_signal": 491613, "option_type": "P", "stock_price": 377.65, "utc_time": 1776089225000}, {"instrument": "MSFT", "mid_signal": -671961, "gamma_signal": -67685, "vega_signal": -341958, "option_type": "C", "stock_price": 377.61, "utc_time": 1776089230000}, {"instrument": "MSFT", "mid_signal": 238, "gamma_signal": 164, "vega_signal": -5109, "option_type": "P", "stock_price": 377.6, "utc_time": 1776089230000}, {"instrument": "MSFT", "mid_signal": 54425, "gamma_signal": -16378, "vega_signal": 201622, "option_type": "C", "stock_price": 377.75, "utc_time": 1776089235000}, {"instrument": "MSFT", "mid_signal": -75895, "gamma_signal": 17219, "vega_signal": 2633, "option_type": "P", "stock_price": 377.75, "utc_time": 1776089235000}, {"instrument": "MSFT", "mid_signal": -971807, "gamma_signal": -69963, "vega_signal": -348684, "option_type": "C", "stock_price": 377.49, "utc_time": 1776089240000}, {"instrument": "MSFT", "mid_signal": -263761, "gamma_signal": 56990, "vega_signal": 449413, "option_type": "P", "stock_price": 377.49, "utc_time": 1776089240000}, {"instrument": "MSFT", "mid_signal": 369757, "gamma_signal": -18019, "vega_signal": 311432, "option_type": "C", "stock_price": 377.44, "utc_time": 1776089245000}, {"instrument": "MSFT", "mid_signal": -93586, "gamma_signal": 3364, "vega_signal": 129955, "option_type": "P", "stock_price": 377.34, "utc_time": 1776089245000}, {"instrument": "MSFT", "mid_signal": -752651, "gamma_signal": -67109, "vega_signal": -1083122, "option_type": "C", "stock_price": 377.24, "utc_time": 1776089250000}, {"instrument": "MSFT", "mid_signal": -38267, "gamma_signal": 6966, "vega_signal": 2946, "option_type": "P", "stock_price": 377.44, "utc_time": 1776089250000}, {"instrument": "MSFT", "mid_signal": -33405, "gamma_signal": -18170, "vega_signal": 251451, "option_type": "C", "stock_price": 377.26, "utc_time": 1776089255000}, {"instrument": "MSFT", "mid_signal": 131866, "gamma_signal": -19873, "vega_signal": 42898, "option_type": "P", "stock_price": 377.26, "utc_time": 1776089255000}, {"instrument": "MSFT", "mid_signal": -180720, "gamma_signal": -4355, "vega_signal": -318008, "option_type": "C", "stock_price": 377.43, "utc_time": 1776089260000}, {"instrument": "MSFT", "mid_signal": 18224, "gamma_signal": -2461, "vega_signal": -1328, "option_type": "P", "stock_price": 377.43, "utc_time": 1776089260000}, {"instrument": "MSFT", "mid_signal": 168343, "gamma_signal": 22151, "vega_signal": 42239, "option_type": "C", "stock_price": 377.63, "utc_time": 1776089265000}, {"instrument": "MSFT", "mid_signal": -124446, "gamma_signal": 29649, "vega_signal": 135092, "option_type": "P", "stock_price": 377.51, "utc_time": 1776089265000}, {"instrument": "MSFT", "mid_signal": 864724, "gamma_signal": -55520, "vega_signal": 5687665, "option_type": "C", "stock_price": 377.79, "utc_time": 1776089270000}, {"instrument": "MSFT", "mid_signal": -59194, "gamma_signal": 12218, "vega_signal": 8388, "option_type": "P", "stock_price": 377.7, "utc_time": 1776089270000}, {"instrument": "MSFT", "mid_signal": 640029, "gamma_signal": 48817, "vega_signal": 1421120, "option_type": "C", "stock_price": 377.82, "utc_time": 1776089275000}, {"instrument": "MSFT", "mid_signal": -298754, "gamma_signal": 30631, "vega_signal": 84564, "option_type": "P", "stock_price": 377.82, "utc_time": 1776089275000}, {"instrument": "MSFT", "mid_signal": 123557, "gamma_signal": 20427, "vega_signal": 53212, "option_type": "C", "stock_price": 377.47, "utc_time": 1776089280000}, {"instrument": "MSFT", "mid_signal": 34704, "gamma_signal": 16689, "vega_signal": -103858, "option_type": "P", "stock_price": 377.475, "utc_time": 1776089280000}, {"instrument": "MSFT", "mid_signal": -95064, "gamma_signal": 434, "vega_signal": 93676, "option_type": "C", "stock_price": 377.565, "utc_time": 1776089285000}, {"instrument": "MSFT", "mid_signal": -44542, "gamma_signal": 10397, "vega_signal": 7900, "option_type": "P", "stock_price": 377.565, "utc_time": 1776089285000}, {"instrument": "MSFT", "mid_signal": 58730, "gamma_signal": -25444, "vega_signal": 551374, "option_type": "C", "stock_price": 377.6, "utc_time": 1776089290000}, {"instrument": "MSFT", "mid_signal": -1791504, "gamma_signal": 20294, "vega_signal": 6751360, "option_type": "P", "stock_price": 377.6, "utc_time": 1776089290000}, {"instrument": "MSFT", "mid_signal": 386933, "gamma_signal": 2708, "vega_signal": 268800, "option_type": "C", "stock_price": 377.675, "utc_time": 1776089295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.6, "utc_time": 1776089295000}, {"instrument": "MSFT", "mid_signal": 417827, "gamma_signal": 79462, "vega_signal": 414224, "option_type": "C", "stock_price": 377.73, "utc_time": 1776089300000}, {"instrument": "MSFT", "mid_signal": 1841, "gamma_signal": -348, "vega_signal": -1130, "option_type": "P", "stock_price": 377.675, "utc_time": 1776089300000}, {"instrument": "MSFT", "mid_signal": -136537, "gamma_signal": 17964, "vega_signal": -179316, "option_type": "C", "stock_price": 377.68, "utc_time": 1776089305000}, {"instrument": "MSFT", "mid_signal": -68491, "gamma_signal": 15183, "vega_signal": -50174, "option_type": "P", "stock_price": 377.68, "utc_time": 1776089305000}, {"instrument": "MSFT", "mid_signal": 943225, "gamma_signal": 228179, "vega_signal": 153453, "option_type": "C", "stock_price": 377.72, "utc_time": 1776089310000}, {"instrument": "MSFT", "mid_signal": 18444, "gamma_signal": -3588, "vega_signal": -1472, "option_type": "P", "stock_price": 377.72, "utc_time": 1776089310000}, {"instrument": "MSFT", "mid_signal": -197870, "gamma_signal": -113120, "vega_signal": 104902, "option_type": "C", "stock_price": 377.57, "utc_time": 1776089315000}, {"instrument": "MSFT", "mid_signal": 49515, "gamma_signal": -7868, "vega_signal": -6831, "option_type": "P", "stock_price": 377.68, "utc_time": 1776089315000}, {"instrument": "MSFT", "mid_signal": -6166, "gamma_signal": 237, "vega_signal": -28856, "option_type": "C", "stock_price": 377.685, "utc_time": 1776089320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.57, "utc_time": 1776089320000}, {"instrument": "MSFT", "mid_signal": -139127, "gamma_signal": -45509, "vega_signal": 14643, "option_type": "C", "stock_price": 377.75, "utc_time": 1776089325000}, {"instrument": "MSFT", "mid_signal": 13323, "gamma_signal": -7137, "vega_signal": 2737, "option_type": "P", "stock_price": 377.75, "utc_time": 1776089325000}, {"instrument": "MSFT", "mid_signal": 1318318, "gamma_signal": 50571, "vega_signal": 2962309, "option_type": "C", "stock_price": 377.76, "utc_time": 1776089330000}, {"instrument": "MSFT", "mid_signal": 25842, "gamma_signal": -793, "vega_signal": 12992, "option_type": "P", "stock_price": 377.815, "utc_time": 1776089330000}, {"instrument": "MSFT", "mid_signal": -4624, "gamma_signal": -4581, "vega_signal": 129476, "option_type": "C", "stock_price": 377.75, "utc_time": 1776089335000}, {"instrument": "MSFT", "mid_signal": -42190, "gamma_signal": 508, "vega_signal": 221192, "option_type": "P", "stock_price": 377.7, "utc_time": 1776089335000}, {"instrument": "MSFT", "mid_signal": -485385, "gamma_signal": -132283, "vega_signal": 86758, "option_type": "C", "stock_price": 377.6, "utc_time": 1776089340000}, {"instrument": "MSFT", "mid_signal": -129606, "gamma_signal": 49460, "vega_signal": 16909, "option_type": "P", "stock_price": 377.63, "utc_time": 1776089340000}, {"instrument": "MSFT", "mid_signal": 369058, "gamma_signal": 31382, "vega_signal": 521233, "option_type": "C", "stock_price": 377.69, "utc_time": 1776089345000}, {"instrument": "MSFT", "mid_signal": 6541, "gamma_signal": 3436, "vega_signal": -12936, "option_type": "P", "stock_price": 377.63, "utc_time": 1776089345000}, {"instrument": "MSFT", "mid_signal": -89375, "gamma_signal": 4908, "vega_signal": -182514, "option_type": "C", "stock_price": 377.66, "utc_time": 1776089350000}, {"instrument": "MSFT", "mid_signal": -335277, "gamma_signal": 69203, "vega_signal": 28224, "option_type": "P", "stock_price": 377.66, "utc_time": 1776089350000}, {"instrument": "MSFT", "mid_signal": -248376, "gamma_signal": -64170, "vega_signal": 14755, "option_type": "C", "stock_price": 377.765, "utc_time": 1776089355000}, {"instrument": "MSFT", "mid_signal": 185886, "gamma_signal": -36444, "vega_signal": -12896, "option_type": "P", "stock_price": 377.765, "utc_time": 1776089355000}, {"instrument": "MSFT", "mid_signal": 328412, "gamma_signal": 3840, "vega_signal": 210325, "option_type": "C", "stock_price": 377.795, "utc_time": 1776089360000}, {"instrument": "MSFT", "mid_signal": 126166, "gamma_signal": -33541, "vega_signal": -16477, "option_type": "P", "stock_price": 377.795, "utc_time": 1776089360000}, {"instrument": "MSFT", "mid_signal": 115416, "gamma_signal": -11386, "vega_signal": 226403, "option_type": "C", "stock_price": 377.76, "utc_time": 1776089365000}, {"instrument": "MSFT", "mid_signal": 125583, "gamma_signal": -47805, "vega_signal": -10587, "option_type": "P", "stock_price": 377.76, "utc_time": 1776089365000}, {"instrument": "MSFT", "mid_signal": -509733, "gamma_signal": -45733, "vega_signal": -252006, "option_type": "C", "stock_price": 377.87, "utc_time": 1776089370000}, {"instrument": "MSFT", "mid_signal": -20113, "gamma_signal": 2345, "vega_signal": -2413, "option_type": "P", "stock_price": 377.87, "utc_time": 1776089370000}, {"instrument": "MSFT", "mid_signal": -494458, "gamma_signal": -73896, "vega_signal": -97483, "option_type": "C", "stock_price": 377.79, "utc_time": 1776089375000}, {"instrument": "MSFT", "mid_signal": 79479, "gamma_signal": -35660, "vega_signal": 39258, "option_type": "P", "stock_price": 377.79, "utc_time": 1776089375000}, {"instrument": "MSFT", "mid_signal": -60550, "gamma_signal": -16559, "vega_signal": 26669, "option_type": "C", "stock_price": 377.81, "utc_time": 1776089380000}, {"instrument": "MSFT", "mid_signal": -72420, "gamma_signal": -6630, "vega_signal": 95926, "option_type": "P", "stock_price": 377.81, "utc_time": 1776089380000}, {"instrument": "MSFT", "mid_signal": -203367, "gamma_signal": -40286, "vega_signal": -79220, "option_type": "C", "stock_price": 377.64, "utc_time": 1776089385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.81, "utc_time": 1776089385000}, {"instrument": "MSFT", "mid_signal": -176934, "gamma_signal": -43389, "vega_signal": 63672, "option_type": "C", "stock_price": 377.63, "utc_time": 1776089390000}, {"instrument": "MSFT", "mid_signal": -412966, "gamma_signal": 79002, "vega_signal": 43336, "option_type": "P", "stock_price": 377.64, "utc_time": 1776089390000}, {"instrument": "MSFT", "mid_signal": 1743826, "gamma_signal": -136603, "vega_signal": 1048938, "option_type": "C", "stock_price": 377.61, "utc_time": 1776089395000}, {"instrument": "MSFT", "mid_signal": -1941, "gamma_signal": 822, "vega_signal": 388, "option_type": "P", "stock_price": 377.61, "utc_time": 1776089395000}, {"instrument": "MSFT", "mid_signal": -16952, "gamma_signal": -12135, "vega_signal": 44188, "option_type": "C", "stock_price": 377.3, "utc_time": 1776089400000}, {"instrument": "MSFT", "mid_signal": 49937, "gamma_signal": -3996, "vega_signal": -11284, "option_type": "P", "stock_price": 377.3, "utc_time": 1776089400000}, {"instrument": "MSFT", "mid_signal": -1297849, "gamma_signal": -211645, "vega_signal": -243021, "option_type": "C", "stock_price": 377.21, "utc_time": 1776089405000}, {"instrument": "MSFT", "mid_signal": -142608, "gamma_signal": 40343, "vega_signal": 15930, "option_type": "P", "stock_price": 377.21, "utc_time": 1776089405000}, {"instrument": "MSFT", "mid_signal": -307552, "gamma_signal": -34398, "vega_signal": -496453, "option_type": "C", "stock_price": 377.09, "utc_time": 1776089410000}, {"instrument": "MSFT", "mid_signal": 200408, "gamma_signal": -76321, "vega_signal": -36263, "option_type": "P", "stock_price": 377.28, "utc_time": 1776089410000}, {"instrument": "MSFT", "mid_signal": -1464339, "gamma_signal": -112356, "vega_signal": -539048, "option_type": "C", "stock_price": 377.06, "utc_time": 1776089415000}, {"instrument": "MSFT", "mid_signal": -132158, "gamma_signal": 11890, "vega_signal": 30881, "option_type": "P", "stock_price": 377.06, "utc_time": 1776089415000}, {"instrument": "MSFT", "mid_signal": -1679545, "gamma_signal": -90338, "vega_signal": -355311, "option_type": "C", "stock_price": 377.02, "utc_time": 1776089420000}, {"instrument": "MSFT", "mid_signal": -442279, "gamma_signal": 134329, "vega_signal": 39007, "option_type": "P", "stock_price": 377.02, "utc_time": 1776089420000}, {"instrument": "MSFT", "mid_signal": 144385, "gamma_signal": -37925, "vega_signal": 361619, "option_type": "C", "stock_price": 377.02, "utc_time": 1776089425000}, {"instrument": "MSFT", "mid_signal": 41442, "gamma_signal": -18902, "vega_signal": 5009, "option_type": "P", "stock_price": 377.02, "utc_time": 1776089425000}, {"instrument": "MSFT", "mid_signal": -391083, "gamma_signal": -51783, "vega_signal": -153916, "option_type": "C", "stock_price": 376.9, "utc_time": 1776089430000}, {"instrument": "MSFT", "mid_signal": 31492, "gamma_signal": -19212, "vega_signal": -42777, "option_type": "P", "stock_price": 376.9, "utc_time": 1776089430000}, {"instrument": "MSFT", "mid_signal": -82922, "gamma_signal": -69303, "vega_signal": 13009, "option_type": "C", "stock_price": 377.09, "utc_time": 1776089435000}, {"instrument": "MSFT", "mid_signal": -111285, "gamma_signal": 17846, "vega_signal": 37736, "option_type": "P", "stock_price": 377.09, "utc_time": 1776089435000}, {"instrument": "MSFT", "mid_signal": -27256, "gamma_signal": 8326, "vega_signal": -199879, "option_type": "C", "stock_price": 377.17, "utc_time": 1776089440000}, {"instrument": "MSFT", "mid_signal": -69056, "gamma_signal": 5909, "vega_signal": 66482, "option_type": "P", "stock_price": 377.17, "utc_time": 1776089440000}, {"instrument": "MSFT", "mid_signal": -247649, "gamma_signal": -8821, "vega_signal": -250642, "option_type": "C", "stock_price": 376.85, "utc_time": 1776089445000}, {"instrument": "MSFT", "mid_signal": -24004, "gamma_signal": 444, "vega_signal": -1541, "option_type": "P", "stock_price": 376.85, "utc_time": 1776089445000}, {"instrument": "MSFT", "mid_signal": 51188, "gamma_signal": 6586, "vega_signal": 48862, "option_type": "C", "stock_price": 377, "utc_time": 1776089450000}, {"instrument": "MSFT", "mid_signal": -243359, "gamma_signal": 65374, "vega_signal": -106639, "option_type": "P", "stock_price": 377, "utc_time": 1776089450000}, {"instrument": "MSFT", "mid_signal": -153673, "gamma_signal": -11426, "vega_signal": -267537, "option_type": "C", "stock_price": 377, "utc_time": 1776089455000}, {"instrument": "MSFT", "mid_signal": -17960, "gamma_signal": 4140, "vega_signal": 56145, "option_type": "P", "stock_price": 377, "utc_time": 1776089455000}, {"instrument": "MSFT", "mid_signal": -228432, "gamma_signal": 23551, "vega_signal": -514598, "option_type": "C", "stock_price": 376.9, "utc_time": 1776089460000}, {"instrument": "MSFT", "mid_signal": -125528, "gamma_signal": 15131, "vega_signal": 2789, "option_type": "P", "stock_price": 376.9, "utc_time": 1776089460000}, {"instrument": "MSFT", "mid_signal": -453727, "gamma_signal": 2193, "vega_signal": -1123269, "option_type": "C", "stock_price": 376.94, "utc_time": 1776089465000}, {"instrument": "MSFT", "mid_signal": -99095, "gamma_signal": 16678, "vega_signal": 23679, "option_type": "P", "stock_price": 376.94, "utc_time": 1776089465000}, {"instrument": "MSFT", "mid_signal": 1167213, "gamma_signal": 296110, "vega_signal": 300771, "option_type": "C", "stock_price": 376.86, "utc_time": 1776089470000}, {"instrument": "MSFT", "mid_signal": 2251, "gamma_signal": -2204, "vega_signal": 11425, "option_type": "P", "stock_price": 376.94, "utc_time": 1776089470000}, {"instrument": "MSFT", "mid_signal": -16159, "gamma_signal": 8919, "vega_signal": -124730, "option_type": "C", "stock_price": 376.74, "utc_time": 1776089475000}, {"instrument": "MSFT", "mid_signal": 138020, "gamma_signal": -35920, "vega_signal": -13573, "option_type": "P", "stock_price": 376.74, "utc_time": 1776089475000}, {"instrument": "MSFT", "mid_signal": -365127, "gamma_signal": -19132, "vega_signal": -96771, "option_type": "C", "stock_price": 376.66, "utc_time": 1776089480000}, {"instrument": "MSFT", "mid_signal": -1140268, "gamma_signal": 193204, "vega_signal": 94296, "option_type": "P", "stock_price": 376.66, "utc_time": 1776089480000}, {"instrument": "MSFT", "mid_signal": -652188, "gamma_signal": -118458, "vega_signal": -277006, "option_type": "C", "stock_price": 376.48, "utc_time": 1776089485000}, {"instrument": "MSFT", "mid_signal": -96776, "gamma_signal": 6179, "vega_signal": 25799, "option_type": "P", "stock_price": 376.53, "utc_time": 1776089485000}, {"instrument": "MSFT", "mid_signal": -438549, "gamma_signal": -47126, "vega_signal": -193779, "option_type": "C", "stock_price": 376.32, "utc_time": 1776089490000}, {"instrument": "MSFT", "mid_signal": 244464, "gamma_signal": -73727, "vega_signal": -8536, "option_type": "P", "stock_price": 376.32, "utc_time": 1776089490000}, {"instrument": "MSFT", "mid_signal": -136667, "gamma_signal": -25493, "vega_signal": 299634, "option_type": "C", "stock_price": 376.5, "utc_time": 1776089495000}, {"instrument": "MSFT", "mid_signal": -434713, "gamma_signal": 20382, "vega_signal": 214397, "option_type": "P", "stock_price": 376.43, "utc_time": 1776089495000}, {"instrument": "MSFT", "mid_signal": -328836, "gamma_signal": -174, "vega_signal": -771703, "option_type": "C", "stock_price": 376.43, "utc_time": 1776089500000}, {"instrument": "MSFT", "mid_signal": -107004, "gamma_signal": -6381, "vega_signal": -14598, "option_type": "P", "stock_price": 376.43, "utc_time": 1776089500000}, {"instrument": "MSFT", "mid_signal": -82803, "gamma_signal": -5211, "vega_signal": -106238, "option_type": "C", "stock_price": 376.25, "utc_time": 1776089505000}, {"instrument": "MSFT", "mid_signal": -196793, "gamma_signal": 51154, "vega_signal": 35186, "option_type": "P", "stock_price": 376.27, "utc_time": 1776089505000}, {"instrument": "MSFT", "mid_signal": 199652, "gamma_signal": 20267, "vega_signal": 50567, "option_type": "C", "stock_price": 376.06, "utc_time": 1776089510000}, {"instrument": "MSFT", "mid_signal": 91297, "gamma_signal": 7569, "vega_signal": -328748, "option_type": "P", "stock_price": 376.19, "utc_time": 1776089510000}, {"instrument": "MSFT", "mid_signal": -618654, "gamma_signal": -44415, "vega_signal": -207199, "option_type": "C", "stock_price": 375.79, "utc_time": 1776089515000}, {"instrument": "MSFT", "mid_signal": -154801, "gamma_signal": 13242, "vega_signal": 49498, "option_type": "P", "stock_price": 375.79, "utc_time": 1776089515000}, {"instrument": "MSFT", "mid_signal": 103567, "gamma_signal": -2990, "vega_signal": 74600, "option_type": "C", "stock_price": 375.78, "utc_time": 1776089520000}, {"instrument": "MSFT", "mid_signal": -123411, "gamma_signal": 19047, "vega_signal": 18069, "option_type": "P", "stock_price": 375.78, "utc_time": 1776089520000}, {"instrument": "MSFT", "mid_signal": 501683, "gamma_signal": 169902, "vega_signal": -302213, "option_type": "C", "stock_price": 375.81, "utc_time": 1776089525000}, {"instrument": "MSFT", "mid_signal": 658304, "gamma_signal": -123722, "vega_signal": -27019, "option_type": "P", "stock_price": 375.81, "utc_time": 1776089525000}, {"instrument": "MSFT", "mid_signal": 183959, "gamma_signal": 90788, "vega_signal": 316046, "option_type": "C", "stock_price": 375.88, "utc_time": 1776089530000}, {"instrument": "MSFT", "mid_signal": 262101, "gamma_signal": -9459, "vega_signal": -21043, "option_type": "P", "stock_price": 375.87, "utc_time": 1776089530000}, {"instrument": "MSFT", "mid_signal": 1910248, "gamma_signal": 411177, "vega_signal": 173384, "option_type": "C", "stock_price": 375.87, "utc_time": 1776089535000}, {"instrument": "MSFT", "mid_signal": 193003, "gamma_signal": -39828, "vega_signal": 106445, "option_type": "P", "stock_price": 375.87, "utc_time": 1776089535000}, {"instrument": "MSFT", "mid_signal": 1233708, "gamma_signal": 389941, "vega_signal": 111937, "option_type": "C", "stock_price": 375.8, "utc_time": 1776089540000}, {"instrument": "MSFT", "mid_signal": 404104, "gamma_signal": -149924, "vega_signal": 6074, "option_type": "P", "stock_price": 375.8, "utc_time": 1776089540000}, {"instrument": "MSFT", "mid_signal": 180510, "gamma_signal": 66808, "vega_signal": 94337, "option_type": "C", "stock_price": 375.775, "utc_time": 1776089545000}, {"instrument": "MSFT", "mid_signal": -91529, "gamma_signal": 6820, "vega_signal": 60309, "option_type": "P", "stock_price": 375.775, "utc_time": 1776089545000}, {"instrument": "MSFT", "mid_signal": -13266, "gamma_signal": 15763, "vega_signal": -152113, "option_type": "C", "stock_price": 375.68, "utc_time": 1776089550000}, {"instrument": "MSFT", "mid_signal": 331666, "gamma_signal": -118593, "vega_signal": 69109, "option_type": "P", "stock_price": 375.68, "utc_time": 1776089550000}, {"instrument": "MSFT", "mid_signal": -606294, "gamma_signal": -118001, "vega_signal": -295826, "option_type": "C", "stock_price": 375.71, "utc_time": 1776089555000}, {"instrument": "MSFT", "mid_signal": 182689, "gamma_signal": -74567, "vega_signal": 1843, "option_type": "P", "stock_price": 375.71, "utc_time": 1776089555000}, {"instrument": "MSFT", "mid_signal": -83145, "gamma_signal": -14839, "vega_signal": -72054, "option_type": "C", "stock_price": 375.86, "utc_time": 1776089560000}, {"instrument": "MSFT", "mid_signal": -238479, "gamma_signal": 26186, "vega_signal": 69518, "option_type": "P", "stock_price": 375.86, "utc_time": 1776089560000}, {"instrument": "MSFT", "mid_signal": 152153, "gamma_signal": -645, "vega_signal": 153008, "option_type": "C", "stock_price": 375.78, "utc_time": 1776089565000}, {"instrument": "MSFT", "mid_signal": -7951, "gamma_signal": 746, "vega_signal": 3657, "option_type": "P", "stock_price": 375.78, "utc_time": 1776089565000}, {"instrument": "MSFT", "mid_signal": 1848069, "gamma_signal": 17185, "vega_signal": 7120425, "option_type": "C", "stock_price": 375.8, "utc_time": 1776089570000}, {"instrument": "MSFT", "mid_signal": 14235, "gamma_signal": 812, "vega_signal": -29489, "option_type": "P", "stock_price": 375.81, "utc_time": 1776089570000}, {"instrument": "MSFT", "mid_signal": -111311, "gamma_signal": -11407, "vega_signal": -49030, "option_type": "C", "stock_price": 375.88, "utc_time": 1776089575000}, {"instrument": "MSFT", "mid_signal": 189949, "gamma_signal": -8573, "vega_signal": -72104, "option_type": "P", "stock_price": 375.82, "utc_time": 1776089575000}, {"instrument": "MSFT", "mid_signal": 555971, "gamma_signal": 55322, "vega_signal": 236203, "option_type": "C", "stock_price": 376.025, "utc_time": 1776089580000}, {"instrument": "MSFT", "mid_signal": -121818, "gamma_signal": -19473, "vega_signal": 134955, "option_type": "P", "stock_price": 376.025, "utc_time": 1776089580000}, {"instrument": "MSFT", "mid_signal": 180899, "gamma_signal": 58781, "vega_signal": 5836, "option_type": "C", "stock_price": 375.86, "utc_time": 1776089585000}, {"instrument": "MSFT", "mid_signal": 71113, "gamma_signal": -9896, "vega_signal": 49985, "option_type": "P", "stock_price": 375.85, "utc_time": 1776089585000}, {"instrument": "MSFT", "mid_signal": 474507, "gamma_signal": 3928, "vega_signal": 733515, "option_type": "C", "stock_price": 375.945, "utc_time": 1776089590000}, {"instrument": "MSFT", "mid_signal": 142993, "gamma_signal": -31367, "vega_signal": -10159, "option_type": "P", "stock_price": 376, "utc_time": 1776089590000}, {"instrument": "MSFT", "mid_signal": -49337, "gamma_signal": -5641, "vega_signal": 182540, "option_type": "C", "stock_price": 375.95, "utc_time": 1776089595000}, {"instrument": "MSFT", "mid_signal": 41323, "gamma_signal": -6678, "vega_signal": -6842, "option_type": "P", "stock_price": 375.95, "utc_time": 1776089595000}, {"instrument": "MSFT", "mid_signal": 1415604, "gamma_signal": 351938, "vega_signal": 100840, "option_type": "C", "stock_price": 375.94, "utc_time": 1776089600000}, {"instrument": "MSFT", "mid_signal": -72571, "gamma_signal": 16544, "vega_signal": 4828, "option_type": "P", "stock_price": 376, "utc_time": 1776089600000}, {"instrument": "MSFT", "mid_signal": 8238, "gamma_signal": 5900, "vega_signal": 133879, "option_type": "C", "stock_price": 375.89, "utc_time": 1776089605000}, {"instrument": "MSFT", "mid_signal": -67846, "gamma_signal": 5518, "vega_signal": 41861, "option_type": "P", "stock_price": 375.89, "utc_time": 1776089605000}, {"instrument": "MSFT", "mid_signal": -30959, "gamma_signal": -8845, "vega_signal": -3492, "option_type": "C", "stock_price": 375.66, "utc_time": 1776089610000}, {"instrument": "MSFT", "mid_signal": -32659, "gamma_signal": 3878, "vega_signal": 19422, "option_type": "P", "stock_price": 375.68, "utc_time": 1776089610000}, {"instrument": "MSFT", "mid_signal": 984, "gamma_signal": 33227, "vega_signal": -428458, "option_type": "C", "stock_price": 375.72, "utc_time": 1776089615000}, {"instrument": "MSFT", "mid_signal": -943, "gamma_signal": 2005, "vega_signal": 859, "option_type": "P", "stock_price": 375.72, "utc_time": 1776089615000}, {"instrument": "MSFT", "mid_signal": -3248351, "gamma_signal": -35658, "vega_signal": -7320214, "option_type": "C", "stock_price": 375.62, "utc_time": 1776089620000}, {"instrument": "MSFT", "mid_signal": -44876, "gamma_signal": 13270, "vega_signal": 11415, "option_type": "P", "stock_price": 375.62, "utc_time": 1776089620000}, {"instrument": "MSFT", "mid_signal": 83554, "gamma_signal": 116154, "vega_signal": -428401, "option_type": "C", "stock_price": 375.65, "utc_time": 1776089625000}, {"instrument": "MSFT", "mid_signal": -880843, "gamma_signal": 62612, "vega_signal": 177281, "option_type": "P", "stock_price": 375.65, "utc_time": 1776089625000}, {"instrument": "MSFT", "mid_signal": -797589, "gamma_signal": -20543, "vega_signal": -821575, "option_type": "C", "stock_price": 375.65, "utc_time": 1776089630000}, {"instrument": "MSFT", "mid_signal": -95266, "gamma_signal": 21557, "vega_signal": 1703, "option_type": "P", "stock_price": 375.6, "utc_time": 1776089630000}, {"instrument": "MSFT", "mid_signal": -996064, "gamma_signal": -232794, "vega_signal": -456928, "option_type": "C", "stock_price": 375.6, "utc_time": 1776089635000}, {"instrument": "MSFT", "mid_signal": 3796, "gamma_signal": -436, "vega_signal": -304, "option_type": "P", "stock_price": 375.6, "utc_time": 1776089635000}, {"instrument": "MSFT", "mid_signal": 330482, "gamma_signal": -21907, "vega_signal": 49225, "option_type": "C", "stock_price": 375.55, "utc_time": 1776089640000}, {"instrument": "MSFT", "mid_signal": -68605, "gamma_signal": 13167, "vega_signal": 15283, "option_type": "P", "stock_price": 375.55, "utc_time": 1776089640000}, {"instrument": "MSFT", "mid_signal": -44983, "gamma_signal": -4746, "vega_signal": 5212, "option_type": "C", "stock_price": 375.58, "utc_time": 1776089645000}, {"instrument": "MSFT", "mid_signal": -15195, "gamma_signal": 2995, "vega_signal": 30728, "option_type": "P", "stock_price": 375.58, "utc_time": 1776089645000}, {"instrument": "MSFT", "mid_signal": 102545, "gamma_signal": 6923, "vega_signal": 129460, "option_type": "C", "stock_price": 375.66, "utc_time": 1776089650000}, {"instrument": "MSFT", "mid_signal": 51575, "gamma_signal": -4874, "vega_signal": -18939, "option_type": "P", "stock_price": 375.66, "utc_time": 1776089650000}, {"instrument": "MSFT", "mid_signal": -56442, "gamma_signal": -10970, "vega_signal": -14686, "option_type": "C", "stock_price": 375.69, "utc_time": 1776089655000}, {"instrument": "MSFT", "mid_signal": -397003, "gamma_signal": 44952, "vega_signal": 175471, "option_type": "P", "stock_price": 375.69, "utc_time": 1776089655000}, {"instrument": "MSFT", "mid_signal": 44829, "gamma_signal": 672, "vega_signal": 81686, "option_type": "C", "stock_price": 375.66, "utc_time": 1776089660000}, {"instrument": "MSFT", "mid_signal": 39554, "gamma_signal": -13147, "vega_signal": -660, "option_type": "P", "stock_price": 375.72, "utc_time": 1776089660000}, {"instrument": "MSFT", "mid_signal": 1685386, "gamma_signal": 349430, "vega_signal": 171011, "option_type": "C", "stock_price": 375.71, "utc_time": 1776089665000}, {"instrument": "MSFT", "mid_signal": 4449, "gamma_signal": 1474, "vega_signal": -35473, "option_type": "P", "stock_price": 375.72, "utc_time": 1776089665000}, {"instrument": "MSFT", "mid_signal": 50464, "gamma_signal": 1796, "vega_signal": 141153, "option_type": "C", "stock_price": 375.785, "utc_time": 1776089670000}, {"instrument": "MSFT", "mid_signal": -45122, "gamma_signal": -500, "vega_signal": 15446, "option_type": "P", "stock_price": 375.785, "utc_time": 1776089670000}, {"instrument": "MSFT", "mid_signal": -283479, "gamma_signal": -73830, "vega_signal": -56343, "option_type": "C", "stock_price": 375.805, "utc_time": 1776089675000}, {"instrument": "MSFT", "mid_signal": -13827, "gamma_signal": 9503, "vega_signal": -11307, "option_type": "P", "stock_price": 375.805, "utc_time": 1776089675000}, {"instrument": "MSFT", "mid_signal": -302061, "gamma_signal": -63458, "vega_signal": 75196, "option_type": "C", "stock_price": 375.83, "utc_time": 1776089680000}, {"instrument": "MSFT", "mid_signal": 90978, "gamma_signal": -12204, "vega_signal": -28186, "option_type": "P", "stock_price": 375.83, "utc_time": 1776089680000}, {"instrument": "MSFT", "mid_signal": 12695, "gamma_signal": -37830, "vega_signal": -100905, "option_type": "C", "stock_price": 375.85, "utc_time": 1776089685000}, {"instrument": "MSFT", "mid_signal": 7288, "gamma_signal": -1085, "vega_signal": -3082, "option_type": "P", "stock_price": 375.89, "utc_time": 1776089685000}, {"instrument": "MSFT", "mid_signal": -554583, "gamma_signal": -113006, "vega_signal": -30564, "option_type": "C", "stock_price": 375.86, "utc_time": 1776089690000}, {"instrument": "MSFT", "mid_signal": 14651, "gamma_signal": -411, "vega_signal": -12106, "option_type": "P", "stock_price": 375.865, "utc_time": 1776089690000}, {"instrument": "MSFT", "mid_signal": 454862, "gamma_signal": 13725, "vega_signal": 413301, "option_type": "C", "stock_price": 375.825, "utc_time": 1776089695000}, {"instrument": "MSFT", "mid_signal": 66706, "gamma_signal": -5438, "vega_signal": -27666, "option_type": "P", "stock_price": 375.825, "utc_time": 1776089695000}, {"instrument": "MSFT", "mid_signal": -165764, "gamma_signal": -10406, "vega_signal": -96487, "option_type": "C", "stock_price": 375.62, "utc_time": 1776089700000}, {"instrument": "MSFT", "mid_signal": -333840, "gamma_signal": 32683, "vega_signal": 166469, "option_type": "P", "stock_price": 375.71, "utc_time": 1776089700000}, {"instrument": "MSFT", "mid_signal": -171227, "gamma_signal": -18467, "vega_signal": -150145, "option_type": "C", "stock_price": 375.575, "utc_time": 1776089705000}, {"instrument": "MSFT", "mid_signal": -163017, "gamma_signal": 41207, "vega_signal": 33234, "option_type": "P", "stock_price": 375.59, "utc_time": 1776089705000}, {"instrument": "MSFT", "mid_signal": -154851, "gamma_signal": -11930, "vega_signal": -154947, "option_type": "C", "stock_price": 375.5, "utc_time": 1776089710000}, {"instrument": "MSFT", "mid_signal": 21352, "gamma_signal": 2090, "vega_signal": 2394, "option_type": "P", "stock_price": 375.56, "utc_time": 1776089710000}, {"instrument": "MSFT", "mid_signal": 656411, "gamma_signal": 86699, "vega_signal": 138248, "option_type": "C", "stock_price": 375.49, "utc_time": 1776089715000}, {"instrument": "MSFT", "mid_signal": -69373, "gamma_signal": 7995, "vega_signal": 4938, "option_type": "P", "stock_price": 375.49, "utc_time": 1776089715000}, {"instrument": "MSFT", "mid_signal": -52071, "gamma_signal": 1858, "vega_signal": -221763, "option_type": "C", "stock_price": 375.485, "utc_time": 1776089720000}, {"instrument": "MSFT", "mid_signal": 232735, "gamma_signal": -38726, "vega_signal": -53502, "option_type": "P", "stock_price": 375.485, "utc_time": 1776089720000}, {"instrument": "MSFT", "mid_signal": -196143, "gamma_signal": -53138, "vega_signal": 19975, "option_type": "C", "stock_price": 375.5, "utc_time": 1776089725000}, {"instrument": "MSFT", "mid_signal": 120355, "gamma_signal": -64252, "vega_signal": -10441, "option_type": "P", "stock_price": 375.5, "utc_time": 1776089725000}, {"instrument": "MSFT", "mid_signal": 377142, "gamma_signal": 68150, "vega_signal": 106712, "option_type": "C", "stock_price": 375.37, "utc_time": 1776089730000}, {"instrument": "MSFT", "mid_signal": 33338, "gamma_signal": -3009, "vega_signal": 16726, "option_type": "P", "stock_price": 375.37, "utc_time": 1776089730000}, {"instrument": "MSFT", "mid_signal": -396261, "gamma_signal": -109800, "vega_signal": -110187, "option_type": "C", "stock_price": 375.44, "utc_time": 1776089735000}, {"instrument": "MSFT", "mid_signal": -760, "gamma_signal": 3355, "vega_signal": -16158, "option_type": "P", "stock_price": 375.44, "utc_time": 1776089735000}, {"instrument": "MSFT", "mid_signal": -58209, "gamma_signal": 1422, "vega_signal": 11222, "option_type": "C", "stock_price": 375.46, "utc_time": 1776089740000}, {"instrument": "MSFT", "mid_signal": -15365, "gamma_signal": 3860, "vega_signal": 940, "option_type": "P", "stock_price": 375.49, "utc_time": 1776089740000}, {"instrument": "MSFT", "mid_signal": -77893, "gamma_signal": 5400, "vega_signal": -160900, "option_type": "C", "stock_price": 375.37, "utc_time": 1776089745000}, {"instrument": "MSFT", "mid_signal": -589701, "gamma_signal": 139953, "vega_signal": 63001, "option_type": "P", "stock_price": 375.37, "utc_time": 1776089745000}, {"instrument": "MSFT", "mid_signal": -471789, "gamma_signal": -63820, "vega_signal": -288396, "option_type": "C", "stock_price": 375.35, "utc_time": 1776089750000}, {"instrument": "MSFT", "mid_signal": -27618, "gamma_signal": 1843, "vega_signal": -241, "option_type": "P", "stock_price": 375.35, "utc_time": 1776089750000}, {"instrument": "MSFT", "mid_signal": -491526, "gamma_signal": -137505, "vega_signal": -132726, "option_type": "C", "stock_price": 375.41, "utc_time": 1776089755000}, {"instrument": "MSFT", "mid_signal": -144360, "gamma_signal": -6640, "vega_signal": 23133, "option_type": "P", "stock_price": 375.41, "utc_time": 1776089755000}, {"instrument": "MSFT", "mid_signal": 194124, "gamma_signal": 56968, "vega_signal": 95755, "option_type": "C", "stock_price": 375.505, "utc_time": 1776089760000}, {"instrument": "MSFT", "mid_signal": -66525, "gamma_signal": 18886, "vega_signal": 15180, "option_type": "P", "stock_price": 375.505, "utc_time": 1776089760000}, {"instrument": "MSFT", "mid_signal": -16546, "gamma_signal": -2358, "vega_signal": 6266, "option_type": "C", "stock_price": 375.56, "utc_time": 1776089765000}, {"instrument": "MSFT", "mid_signal": -8555, "gamma_signal": 983, "vega_signal": 327, "option_type": "P", "stock_price": 375.56, "utc_time": 1776089765000}, {"instrument": "MSFT", "mid_signal": 26692, "gamma_signal": -41624, "vega_signal": 136181, "option_type": "C", "stock_price": 375.48, "utc_time": 1776089770000}, {"instrument": "MSFT", "mid_signal": 29828, "gamma_signal": -1338, "vega_signal": -11449, "option_type": "P", "stock_price": 375.48, "utc_time": 1776089770000}, {"instrument": "MSFT", "mid_signal": 157612, "gamma_signal": 32387, "vega_signal": 75294, "option_type": "C", "stock_price": 375.61, "utc_time": 1776089775000}, {"instrument": "MSFT", "mid_signal": 42972, "gamma_signal": -15697, "vega_signal": -6271, "option_type": "P", "stock_price": 375.48, "utc_time": 1776089775000}, {"instrument": "MSFT", "mid_signal": -41385, "gamma_signal": 549, "vega_signal": -88679, "option_type": "C", "stock_price": 375.605, "utc_time": 1776089780000}, {"instrument": "MSFT", "mid_signal": 74466, "gamma_signal": -18235, "vega_signal": -1668, "option_type": "P", "stock_price": 375.605, "utc_time": 1776089780000}, {"instrument": "MSFT", "mid_signal": -232777, "gamma_signal": -14593, "vega_signal": -197093, "option_type": "C", "stock_price": 375.54, "utc_time": 1776089785000}, {"instrument": "MSFT", "mid_signal": -227387, "gamma_signal": 54866, "vega_signal": 22812, "option_type": "P", "stock_price": 375.515, "utc_time": 1776089785000}, {"instrument": "MSFT", "mid_signal": 141629, "gamma_signal": 15131, "vega_signal": 14033, "option_type": "C", "stock_price": 375.68, "utc_time": 1776089790000}, {"instrument": "MSFT", "mid_signal": -52714, "gamma_signal": 17408, "vega_signal": 6634, "option_type": "P", "stock_price": 375.68, "utc_time": 1776089790000}, {"instrument": "MSFT", "mid_signal": 99666, "gamma_signal": 8798, "vega_signal": 95837, "option_type": "C", "stock_price": 375.57, "utc_time": 1776089795000}, {"instrument": "MSFT", "mid_signal": -39872, "gamma_signal": 11903, "vega_signal": 10720, "option_type": "P", "stock_price": 375.57, "utc_time": 1776089795000}, {"instrument": "MSFT", "mid_signal": 227126, "gamma_signal": 37101, "vega_signal": 163896, "option_type": "C", "stock_price": 375.29, "utc_time": 1776089800000}, {"instrument": "MSFT", "mid_signal": -105396, "gamma_signal": 19977, "vega_signal": 33739, "option_type": "P", "stock_price": 375.29, "utc_time": 1776089800000}, {"instrument": "MSFT", "mid_signal": -452481, "gamma_signal": -106901, "vega_signal": -115228, "option_type": "C", "stock_price": 375.23, "utc_time": 1776089805000}, {"instrument": "MSFT", "mid_signal": -348278, "gamma_signal": 92932, "vega_signal": 34843, "option_type": "P", "stock_price": 375.23, "utc_time": 1776089805000}, {"instrument": "MSFT", "mid_signal": -339070, "gamma_signal": -67418, "vega_signal": -218245, "option_type": "C", "stock_price": 375.05, "utc_time": 1776089810000}, {"instrument": "MSFT", "mid_signal": -275572, "gamma_signal": 80089, "vega_signal": 63628, "option_type": "P", "stock_price": 375.05, "utc_time": 1776089810000}, {"instrument": "MSFT", "mid_signal": -629224, "gamma_signal": -69625, "vega_signal": -312341, "option_type": "C", "stock_price": 375.075, "utc_time": 1776089815000}, {"instrument": "MSFT", "mid_signal": -228142, "gamma_signal": 50265, "vega_signal": 46147, "option_type": "P", "stock_price": 375.075, "utc_time": 1776089815000}, {"instrument": "MSFT", "mid_signal": -109595, "gamma_signal": 14462, "vega_signal": -173704, "option_type": "C", "stock_price": 375.15, "utc_time": 1776089820000}, {"instrument": "MSFT", "mid_signal": -340069, "gamma_signal": -779, "vega_signal": 22616, "option_type": "P", "stock_price": 375.15, "utc_time": 1776089820000}, {"instrument": "MSFT", "mid_signal": 4340, "gamma_signal": 2516, "vega_signal": 30175, "option_type": "C", "stock_price": 375.18, "utc_time": 1776089825000}, {"instrument": "MSFT", "mid_signal": -1490869, "gamma_signal": 282662, "vega_signal": 135113, "option_type": "P", "stock_price": 375.16, "utc_time": 1776089825000}, {"instrument": "MSFT", "mid_signal": -43700, "gamma_signal": -11281, "vega_signal": 23206, "option_type": "C", "stock_price": 375.12, "utc_time": 1776089830000}, {"instrument": "MSFT", "mid_signal": -410512, "gamma_signal": 26785, "vega_signal": 8200, "option_type": "P", "stock_price": 375.11, "utc_time": 1776089830000}, {"instrument": "MSFT", "mid_signal": 1786706, "gamma_signal": 629068, "vega_signal": 251783, "option_type": "C", "stock_price": 375.045, "utc_time": 1776089835000}, {"instrument": "MSFT", "mid_signal": 225933, "gamma_signal": -43718, "vega_signal": -47139, "option_type": "P", "stock_price": 375.045, "utc_time": 1776089835000}, {"instrument": "MSFT", "mid_signal": -400936, "gamma_signal": -85122, "vega_signal": -278356, "option_type": "C", "stock_price": 375.015, "utc_time": 1776089840000}, {"instrument": "MSFT", "mid_signal": -599935, "gamma_signal": 64194, "vega_signal": 196876, "option_type": "P", "stock_price": 375.015, "utc_time": 1776089840000}, {"instrument": "MSFT", "mid_signal": -64016, "gamma_signal": 3848, "vega_signal": 315655, "option_type": "C", "stock_price": 375.09, "utc_time": 1776089845000}, {"instrument": "MSFT", "mid_signal": 2155, "gamma_signal": -12892, "vega_signal": 24331, "option_type": "P", "stock_price": 375.09, "utc_time": 1776089845000}, {"instrument": "MSFT", "mid_signal": -21255, "gamma_signal": 13304, "vega_signal": -173197, "option_type": "C", "stock_price": 375.04, "utc_time": 1776089850000}, {"instrument": "MSFT", "mid_signal": 8919, "gamma_signal": -754, "vega_signal": -275, "option_type": "P", "stock_price": 375.04, "utc_time": 1776089850000}, {"instrument": "MSFT", "mid_signal": -174915, "gamma_signal": -10898, "vega_signal": -184675, "option_type": "C", "stock_price": 374.94, "utc_time": 1776089855000}, {"instrument": "MSFT", "mid_signal": -223530, "gamma_signal": 40349, "vega_signal": 81756, "option_type": "P", "stock_price": 374.92, "utc_time": 1776089855000}, {"instrument": "MSFT", "mid_signal": -348114, "gamma_signal": -16547, "vega_signal": -142886, "option_type": "C", "stock_price": 374.95, "utc_time": 1776089860000}, {"instrument": "MSFT", "mid_signal": -288305, "gamma_signal": 34629, "vega_signal": 79357, "option_type": "P", "stock_price": 374.95, "utc_time": 1776089860000}, {"instrument": "MSFT", "mid_signal": -61155, "gamma_signal": -12419, "vega_signal": -47816, "option_type": "C", "stock_price": 374.94, "utc_time": 1776089865000}, {"instrument": "MSFT", "mid_signal": 320504, "gamma_signal": -50459, "vega_signal": -83306, "option_type": "P", "stock_price": 374.96, "utc_time": 1776089865000}, {"instrument": "MSFT", "mid_signal": -341125, "gamma_signal": -35599, "vega_signal": -59432, "option_type": "C", "stock_price": 374.92, "utc_time": 1776089870000}, {"instrument": "MSFT", "mid_signal": 13761, "gamma_signal": -5317, "vega_signal": 13343, "option_type": "P", "stock_price": 374.92, "utc_time": 1776089870000}, {"instrument": "MSFT", "mid_signal": -235455, "gamma_signal": -20834, "vega_signal": -38197, "option_type": "C", "stock_price": 374.815, "utc_time": 1776089875000}, {"instrument": "MSFT", "mid_signal": -271321, "gamma_signal": 81307, "vega_signal": 45800, "option_type": "P", "stock_price": 374.815, "utc_time": 1776089875000}, {"instrument": "MSFT", "mid_signal": 15839, "gamma_signal": -16313, "vega_signal": 183192, "option_type": "C", "stock_price": 374.94, "utc_time": 1776089880000}, {"instrument": "MSFT", "mid_signal": -347115, "gamma_signal": 36433, "vega_signal": 141415, "option_type": "P", "stock_price": 374.94, "utc_time": 1776089880000}, {"instrument": "MSFT", "mid_signal": 2938, "gamma_signal": -2945, "vega_signal": 12944, "option_type": "C", "stock_price": 374.78, "utc_time": 1776089885000}, {"instrument": "MSFT", "mid_signal": 23206, "gamma_signal": -7115, "vega_signal": 41476, "option_type": "P", "stock_price": 374.78, "utc_time": 1776089885000}, {"instrument": "MSFT", "mid_signal": 50838, "gamma_signal": 13964, "vega_signal": 55276, "option_type": "C", "stock_price": 374.76, "utc_time": 1776089890000}, {"instrument": "MSFT", "mid_signal": 163773, "gamma_signal": -33162, "vega_signal": -30481, "option_type": "P", "stock_price": 374.73, "utc_time": 1776089890000}, {"instrument": "MSFT", "mid_signal": 61497, "gamma_signal": 10820, "vega_signal": -72742, "option_type": "C", "stock_price": 374.765, "utc_time": 1776089895000}, {"instrument": "MSFT", "mid_signal": -175912, "gamma_signal": 34378, "vega_signal": 15164, "option_type": "P", "stock_price": 374.765, "utc_time": 1776089895000}, {"instrument": "MSFT", "mid_signal": -65099, "gamma_signal": -10174, "vega_signal": -46086, "option_type": "C", "stock_price": 374.86, "utc_time": 1776089900000}, {"instrument": "MSFT", "mid_signal": 46934, "gamma_signal": -6197, "vega_signal": -11771, "option_type": "P", "stock_price": 374.86, "utc_time": 1776089900000}, {"instrument": "MSFT", "mid_signal": -637253, "gamma_signal": -65377, "vega_signal": -16053, "option_type": "C", "stock_price": 374.945, "utc_time": 1776089905000}, {"instrument": "MSFT", "mid_signal": -19367, "gamma_signal": -506, "vega_signal": 769, "option_type": "P", "stock_price": 374.945, "utc_time": 1776089905000}, {"instrument": "MSFT", "mid_signal": -50790, "gamma_signal": -16743, "vega_signal": 57177, "option_type": "C", "stock_price": 374.965, "utc_time": 1776089910000}, {"instrument": "MSFT", "mid_signal": 46979, "gamma_signal": -6784, "vega_signal": -16422, "option_type": "P", "stock_price": 374.93, "utc_time": 1776089910000}, {"instrument": "MSFT", "mid_signal": -66099, "gamma_signal": -8731, "vega_signal": -31188, "option_type": "C", "stock_price": 374.91, "utc_time": 1776089915000}, {"instrument": "MSFT", "mid_signal": -39899, "gamma_signal": 2659, "vega_signal": -10934, "option_type": "P", "stock_price": 374.91, "utc_time": 1776089915000}, {"instrument": "MSFT", "mid_signal": 165678, "gamma_signal": 39965, "vega_signal": -46632, "option_type": "C", "stock_price": 374.9, "utc_time": 1776089920000}, {"instrument": "MSFT", "mid_signal": 46595, "gamma_signal": -18832, "vega_signal": -7747, "option_type": "P", "stock_price": 374.91, "utc_time": 1776089920000}, {"instrument": "MSFT", "mid_signal": -9160, "gamma_signal": -2553, "vega_signal": -65343, "option_type": "C", "stock_price": 374.88, "utc_time": 1776089925000}, {"instrument": "MSFT", "mid_signal": -51462, "gamma_signal": 15844, "vega_signal": 5976, "option_type": "P", "stock_price": 374.88, "utc_time": 1776089925000}, {"instrument": "MSFT", "mid_signal": 9318, "gamma_signal": 6232, "vega_signal": -7006, "option_type": "C", "stock_price": 374.67, "utc_time": 1776089930000}, {"instrument": "MSFT", "mid_signal": 9525, "gamma_signal": 661, "vega_signal": -5624, "option_type": "P", "stock_price": 374.67, "utc_time": 1776089930000}, {"instrument": "MSFT", "mid_signal": -1414323, "gamma_signal": -562119, "vega_signal": -223501, "option_type": "C", "stock_price": 374.71, "utc_time": 1776089935000}, {"instrument": "MSFT", "mid_signal": -58894, "gamma_signal": 2576, "vega_signal": 27680, "option_type": "P", "stock_price": 374.71, "utc_time": 1776089935000}, {"instrument": "MSFT", "mid_signal": 26274, "gamma_signal": 10352, "vega_signal": -4919, "option_type": "C", "stock_price": 374.745, "utc_time": 1776089940000}, {"instrument": "MSFT", "mid_signal": 201499, "gamma_signal": -38941, "vega_signal": -16335, "option_type": "P", "stock_price": 374.735, "utc_time": 1776089940000}, {"instrument": "MSFT", "mid_signal": -442177, "gamma_signal": -170703, "vega_signal": -73132, "option_type": "C", "stock_price": 374.76, "utc_time": 1776089945000}, {"instrument": "MSFT", "mid_signal": 403130, "gamma_signal": -40726, "vega_signal": -139884, "option_type": "P", "stock_price": 374.76, "utc_time": 1776089945000}, {"instrument": "MSFT", "mid_signal": 68594, "gamma_signal": 17477, "vega_signal": 534, "option_type": "C", "stock_price": 374.875, "utc_time": 1776089950000}, {"instrument": "MSFT", "mid_signal": 18349, "gamma_signal": -3254, "vega_signal": -6860, "option_type": "P", "stock_price": 374.86, "utc_time": 1776089950000}, {"instrument": "MSFT", "mid_signal": -143190, "gamma_signal": -30793, "vega_signal": 13667, "option_type": "C", "stock_price": 374.875, "utc_time": 1776089955000}, {"instrument": "MSFT", "mid_signal": -159112, "gamma_signal": 48109, "vega_signal": 10072, "option_type": "P", "stock_price": 374.875, "utc_time": 1776089955000}, {"instrument": "MSFT", "mid_signal": 52632, "gamma_signal": 5574, "vega_signal": 115505, "option_type": "C", "stock_price": 375.01, "utc_time": 1776089960000}, {"instrument": "MSFT", "mid_signal": 169369, "gamma_signal": -11461, "vega_signal": -51460, "option_type": "P", "stock_price": 375.01, "utc_time": 1776089960000}, {"instrument": "MSFT", "mid_signal": -69640, "gamma_signal": 23946, "vega_signal": -89181, "option_type": "C", "stock_price": 374.78, "utc_time": 1776089965000}, {"instrument": "MSFT", "mid_signal": -164702, "gamma_signal": 7555, "vega_signal": 251015, "option_type": "P", "stock_price": 374.78, "utc_time": 1776089965000}, {"instrument": "MSFT", "mid_signal": -1034684, "gamma_signal": -216506, "vega_signal": -1170176, "option_type": "C", "stock_price": 374.81, "utc_time": 1776089970000}, {"instrument": "MSFT", "mid_signal": -286864, "gamma_signal": 95312, "vega_signal": 21025, "option_type": "P", "stock_price": 374.81, "utc_time": 1776089970000}, {"instrument": "MSFT", "mid_signal": -34602, "gamma_signal": -10109, "vega_signal": 167048, "option_type": "C", "stock_price": 374.84, "utc_time": 1776089975000}, {"instrument": "MSFT", "mid_signal": 6406, "gamma_signal": -699, "vega_signal": 7861, "option_type": "P", "stock_price": 374.82, "utc_time": 1776089975000}, {"instrument": "MSFT", "mid_signal": 104846, "gamma_signal": 28078, "vega_signal": 69781, "option_type": "C", "stock_price": 374.84, "utc_time": 1776089980000}, {"instrument": "MSFT", "mid_signal": 15469, "gamma_signal": -1183, "vega_signal": -5896, "option_type": "P", "stock_price": 374.84, "utc_time": 1776089980000}, {"instrument": "MSFT", "mid_signal": -1155894, "gamma_signal": -128270, "vega_signal": -655753, "option_type": "C", "stock_price": 375.2, "utc_time": 1776089985000}, {"instrument": "MSFT", "mid_signal": 464722, "gamma_signal": -22967, "vega_signal": -2079522, "option_type": "P", "stock_price": 375.2, "utc_time": 1776089985000}, {"instrument": "MSFT", "mid_signal": 347645, "gamma_signal": 13880, "vega_signal": 141142, "option_type": "C", "stock_price": 375.16, "utc_time": 1776089990000}, {"instrument": "MSFT", "mid_signal": 122758, "gamma_signal": -20552, "vega_signal": -16781, "option_type": "P", "stock_price": 375.16, "utc_time": 1776089990000}, {"instrument": "MSFT", "mid_signal": -69068, "gamma_signal": -2190, "vega_signal": -92912, "option_type": "C", "stock_price": 375.19, "utc_time": 1776089995000}, {"instrument": "MSFT", "mid_signal": 314135, "gamma_signal": -90478, "vega_signal": -34303, "option_type": "P", "stock_price": 375.19, "utc_time": 1776089995000}, {"instrument": "MSFT", "mid_signal": 829613, "gamma_signal": 52052, "vega_signal": 894199, "option_type": "C", "stock_price": 375.16, "utc_time": 1776090000000}, {"instrument": "MSFT", "mid_signal": 22851, "gamma_signal": -3964, "vega_signal": -14348, "option_type": "P", "stock_price": 375.16, "utc_time": 1776090000000}, {"instrument": "MSFT", "mid_signal": 291025, "gamma_signal": -6197, "vega_signal": 688596, "option_type": "C", "stock_price": 375.16, "utc_time": 1776090005000}, {"instrument": "MSFT", "mid_signal": -93302, "gamma_signal": 12254, "vega_signal": 34019, "option_type": "P", "stock_price": 375.16, "utc_time": 1776090005000}, {"instrument": "MSFT", "mid_signal": 981, "gamma_signal": -14939, "vega_signal": 122124, "option_type": "C", "stock_price": 375.13, "utc_time": 1776090010000}, {"instrument": "MSFT", "mid_signal": -956500, "gamma_signal": 197395, "vega_signal": 90627, "option_type": "P", "stock_price": 375.08, "utc_time": 1776090010000}, {"instrument": "MSFT", "mid_signal": -274375, "gamma_signal": 50203, "vega_signal": -2693361, "option_type": "C", "stock_price": 375.13, "utc_time": 1776090015000}, {"instrument": "MSFT", "mid_signal": -53867, "gamma_signal": 11217, "vega_signal": 6102, "option_type": "P", "stock_price": 375.11, "utc_time": 1776090015000}, {"instrument": "MSFT", "mid_signal": 139115, "gamma_signal": 69438, "vega_signal": -85780, "option_type": "C", "stock_price": 375, "utc_time": 1776090020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.11, "utc_time": 1776090020000}, {"instrument": "MSFT", "mid_signal": -71757, "gamma_signal": -6819, "vega_signal": -96732, "option_type": "C", "stock_price": 374.94, "utc_time": 1776090025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776090025000}, {"instrument": "MSFT", "mid_signal": -107512, "gamma_signal": -3375, "vega_signal": -18748, "option_type": "C", "stock_price": 374.98, "utc_time": 1776090030000}, {"instrument": "MSFT", "mid_signal": -18024, "gamma_signal": 5983, "vega_signal": 2227, "option_type": "P", "stock_price": 374.98, "utc_time": 1776090030000}, {"instrument": "MSFT", "mid_signal": -1050941, "gamma_signal": -456951, "vega_signal": -245453, "option_type": "C", "stock_price": 374.9, "utc_time": 1776090035000}, {"instrument": "MSFT", "mid_signal": -44745, "gamma_signal": 1200, "vega_signal": 14777, "option_type": "P", "stock_price": 374.9, "utc_time": 1776090035000}, {"instrument": "MSFT", "mid_signal": -3837, "gamma_signal": -107, "vega_signal": -15012, "option_type": "C", "stock_price": 374.93, "utc_time": 1776090040000}, {"instrument": "MSFT", "mid_signal": 13186, "gamma_signal": -6830, "vega_signal": -2570, "option_type": "P", "stock_price": 374.9, "utc_time": 1776090040000}, {"instrument": "MSFT", "mid_signal": 9296, "gamma_signal": 1246, "vega_signal": 4795, "option_type": "C", "stock_price": 374.9, "utc_time": 1776090045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.9, "utc_time": 1776090045000}, {"instrument": "MSFT", "mid_signal": -26257, "gamma_signal": 3499, "vega_signal": 3031, "option_type": "C", "stock_price": 374.86, "utc_time": 1776090050000}, {"instrument": "MSFT", "mid_signal": 3572, "gamma_signal": -7111, "vega_signal": 7264, "option_type": "P", "stock_price": 374.91, "utc_time": 1776090050000}, {"instrument": "MSFT", "mid_signal": 379107, "gamma_signal": 58042, "vega_signal": -50589, "option_type": "C", "stock_price": 374.67, "utc_time": 1776090055000}, {"instrument": "MSFT", "mid_signal": -19853, "gamma_signal": 2274, "vega_signal": 4559, "option_type": "P", "stock_price": 374.67, "utc_time": 1776090055000}, {"instrument": "MSFT", "mid_signal": 372081, "gamma_signal": 93046, "vega_signal": 100818, "option_type": "C", "stock_price": 374.76, "utc_time": 1776090060000}, {"instrument": "MSFT", "mid_signal": -1187, "gamma_signal": -16, "vega_signal": 2969, "option_type": "P", "stock_price": 374.76, "utc_time": 1776090060000}, {"instrument": "MSFT", "mid_signal": 14779, "gamma_signal": -23880, "vega_signal": 59296, "option_type": "C", "stock_price": 374.64, "utc_time": 1776090065000}, {"instrument": "MSFT", "mid_signal": -172578, "gamma_signal": 30238, "vega_signal": 19664, "option_type": "P", "stock_price": 374.68, "utc_time": 1776090065000}, {"instrument": "MSFT", "mid_signal": 124189, "gamma_signal": 14826, "vega_signal": 102315, "option_type": "C", "stock_price": 374.76, "utc_time": 1776090070000}, {"instrument": "MSFT", "mid_signal": 143538, "gamma_signal": -24693, "vega_signal": -24251, "option_type": "P", "stock_price": 374.76, "utc_time": 1776090070000}, {"instrument": "MSFT", "mid_signal": -83605, "gamma_signal": -9041, "vega_signal": -93107, "option_type": "C", "stock_price": 374.76, "utc_time": 1776090075000}, {"instrument": "MSFT", "mid_signal": 193376, "gamma_signal": -66030, "vega_signal": 3888, "option_type": "P", "stock_price": 374.68, "utc_time": 1776090075000}, {"instrument": "MSFT", "mid_signal": -29395, "gamma_signal": -788, "vega_signal": -54753, "option_type": "C", "stock_price": 374.72, "utc_time": 1776090080000}, {"instrument": "MSFT", "mid_signal": -167643, "gamma_signal": 43270, "vega_signal": 15004, "option_type": "P", "stock_price": 374.72, "utc_time": 1776090080000}, {"instrument": "MSFT", "mid_signal": 182269, "gamma_signal": 10166, "vega_signal": 204431, "option_type": "C", "stock_price": 374.8, "utc_time": 1776090085000}, {"instrument": "MSFT", "mid_signal": -22237, "gamma_signal": 3489, "vega_signal": 7708, "option_type": "P", "stock_price": 374.8, "utc_time": 1776090085000}, {"instrument": "MSFT", "mid_signal": 95496, "gamma_signal": 9888, "vega_signal": 107224, "option_type": "C", "stock_price": 374.77, "utc_time": 1776090090000}, {"instrument": "MSFT", "mid_signal": -408536, "gamma_signal": 188317, "vega_signal": 70081, "option_type": "P", "stock_price": 374.77, "utc_time": 1776090090000}, {"instrument": "MSFT", "mid_signal": 6674, "gamma_signal": 5702, "vega_signal": -42776, "option_type": "C", "stock_price": 374.92, "utc_time": 1776090095000}, {"instrument": "MSFT", "mid_signal": 57062, "gamma_signal": -4770, "vega_signal": -17886, "option_type": "P", "stock_price": 374.92, "utc_time": 1776090095000}, {"instrument": "MSFT", "mid_signal": 2235, "gamma_signal": -663, "vega_signal": 121060, "option_type": "C", "stock_price": 374.96, "utc_time": 1776090100000}, {"instrument": "MSFT", "mid_signal": 102483, "gamma_signal": -2122, "vega_signal": -26975, "option_type": "P", "stock_price": 374.96, "utc_time": 1776090100000}, {"instrument": "MSFT", "mid_signal": 49581, "gamma_signal": -6109, "vega_signal": 15894, "option_type": "C", "stock_price": 375.03, "utc_time": 1776090105000}, {"instrument": "MSFT", "mid_signal": 19075, "gamma_signal": -1272, "vega_signal": -6035, "option_type": "P", "stock_price": 375, "utc_time": 1776090105000}, {"instrument": "MSFT", "mid_signal": -441470, "gamma_signal": -136489, "vega_signal": -436629, "option_type": "C", "stock_price": 375.14, "utc_time": 1776090110000}, {"instrument": "MSFT", "mid_signal": 90897, "gamma_signal": -18291, "vega_signal": -3256, "option_type": "P", "stock_price": 375.14, "utc_time": 1776090110000}, {"instrument": "MSFT", "mid_signal": 202832, "gamma_signal": 2185, "vega_signal": 470809, "option_type": "C", "stock_price": 375.45, "utc_time": 1776090115000}, {"instrument": "MSFT", "mid_signal": 31817, "gamma_signal": -5509, "vega_signal": -7184, "option_type": "P", "stock_price": 375.45, "utc_time": 1776090115000}, {"instrument": "MSFT", "mid_signal": 53716, "gamma_signal": 8146, "vega_signal": 47331, "option_type": "C", "stock_price": 375.47, "utc_time": 1776090120000}, {"instrument": "MSFT", "mid_signal": 23933, "gamma_signal": 644, "vega_signal": -4435, "option_type": "P", "stock_price": 375.47, "utc_time": 1776090120000}, {"instrument": "MSFT", "mid_signal": 42476, "gamma_signal": 41839, "vega_signal": 53289, "option_type": "C", "stock_price": 375.5, "utc_time": 1776090125000}, {"instrument": "MSFT", "mid_signal": 118819, "gamma_signal": -8001, "vega_signal": -76034, "option_type": "P", "stock_price": 375.5, "utc_time": 1776090125000}, {"instrument": "MSFT", "mid_signal": 2478919, "gamma_signal": 840919, "vega_signal": 506991, "option_type": "C", "stock_price": 375.77, "utc_time": 1776090130000}, {"instrument": "MSFT", "mid_signal": 9202, "gamma_signal": -13643, "vega_signal": 25729, "option_type": "P", "stock_price": 375.77, "utc_time": 1776090130000}, {"instrument": "MSFT", "mid_signal": -53175, "gamma_signal": -64944, "vega_signal": 153802, "option_type": "C", "stock_price": 375.77, "utc_time": 1776090135000}, {"instrument": "MSFT", "mid_signal": 214675, "gamma_signal": -21456, "vega_signal": -58950, "option_type": "P", "stock_price": 375.77, "utc_time": 1776090135000}, {"instrument": "MSFT", "mid_signal": 81873, "gamma_signal": -42044, "vega_signal": 279535, "option_type": "C", "stock_price": 375.77, "utc_time": 1776090140000}, {"instrument": "MSFT", "mid_signal": 9900, "gamma_signal": -129, "vega_signal": -35845, "option_type": "P", "stock_price": 375.77, "utc_time": 1776090140000}, {"instrument": "MSFT", "mid_signal": -176143, "gamma_signal": -53361, "vega_signal": 5423, "option_type": "C", "stock_price": 375.94, "utc_time": 1776090145000}, {"instrument": "MSFT", "mid_signal": 91915, "gamma_signal": -18750, "vega_signal": -13761, "option_type": "P", "stock_price": 375.94, "utc_time": 1776090145000}, {"instrument": "MSFT", "mid_signal": -125466, "gamma_signal": -36374, "vega_signal": -101877, "option_type": "C", "stock_price": 376.11, "utc_time": 1776090150000}, {"instrument": "MSFT", "mid_signal": 38320, "gamma_signal": -18397, "vega_signal": 76605, "option_type": "P", "stock_price": 376.11, "utc_time": 1776090150000}, {"instrument": "MSFT", "mid_signal": 18062, "gamma_signal": 17481, "vega_signal": 32547, "option_type": "C", "stock_price": 376.08, "utc_time": 1776090155000}, {"instrument": "MSFT", "mid_signal": 12454, "gamma_signal": -1188, "vega_signal": -6110, "option_type": "P", "stock_price": 376.08, "utc_time": 1776090155000}, {"instrument": "MSFT", "mid_signal": -301641, "gamma_signal": -120841, "vega_signal": -22347, "option_type": "C", "stock_price": 376.14, "utc_time": 1776090160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.08, "utc_time": 1776090160000}, {"instrument": "MSFT", "mid_signal": 1049053, "gamma_signal": 81194, "vega_signal": 1166024, "option_type": "C", "stock_price": 376.14, "utc_time": 1776090165000}, {"instrument": "MSFT", "mid_signal": -90287, "gamma_signal": 22074, "vega_signal": 7920, "option_type": "P", "stock_price": 376.14, "utc_time": 1776090165000}, {"instrument": "MSFT", "mid_signal": -576969, "gamma_signal": -19527, "vega_signal": 76583, "option_type": "C", "stock_price": 376.21, "utc_time": 1776090170000}, {"instrument": "MSFT", "mid_signal": 94782, "gamma_signal": -15999, "vega_signal": -19930, "option_type": "P", "stock_price": 376.25, "utc_time": 1776090170000}, {"instrument": "MSFT", "mid_signal": 486807, "gamma_signal": 176560, "vega_signal": -192643, "option_type": "C", "stock_price": 376.22, "utc_time": 1776090175000}, {"instrument": "MSFT", "mid_signal": -129947, "gamma_signal": 31533, "vega_signal": -11730, "option_type": "P", "stock_price": 376.22, "utc_time": 1776090175000}, {"instrument": "MSFT", "mid_signal": -638249, "gamma_signal": -84511, "vega_signal": -520070, "option_type": "C", "stock_price": 376.3, "utc_time": 1776090180000}, {"instrument": "MSFT", "mid_signal": -250496, "gamma_signal": 84287, "vega_signal": 39007, "option_type": "P", "stock_price": 376.3, "utc_time": 1776090180000}, {"instrument": "MSFT", "mid_signal": 138432, "gamma_signal": 39126, "vega_signal": 108734, "option_type": "C", "stock_price": 376.35, "utc_time": 1776090185000}, {"instrument": "MSFT", "mid_signal": 250192, "gamma_signal": -107178, "vega_signal": -83167, "option_type": "P", "stock_price": 376.35, "utc_time": 1776090185000}, {"instrument": "MSFT", "mid_signal": 208859, "gamma_signal": 16595, "vega_signal": 74710, "option_type": "C", "stock_price": 376.35, "utc_time": 1776090190000}, {"instrument": "MSFT", "mid_signal": 17683, "gamma_signal": -5442, "vega_signal": -2131, "option_type": "P", "stock_price": 376.35, "utc_time": 1776090190000}, {"instrument": "MSFT", "mid_signal": -602359, "gamma_signal": -149149, "vega_signal": 25457, "option_type": "C", "stock_price": 376.31, "utc_time": 1776090195000}, {"instrument": "MSFT", "mid_signal": 270638, "gamma_signal": -71273, "vega_signal": -26465, "option_type": "P", "stock_price": 376.31, "utc_time": 1776090195000}, {"instrument": "MSFT", "mid_signal": -524803, "gamma_signal": -35706, "vega_signal": 13250, "option_type": "C", "stock_price": 376.15, "utc_time": 1776090200000}, {"instrument": "MSFT", "mid_signal": -226759, "gamma_signal": 55812, "vega_signal": 29828, "option_type": "P", "stock_price": 376.15, "utc_time": 1776090200000}, {"instrument": "MSFT", "mid_signal": -402674, "gamma_signal": -84394, "vega_signal": -295257, "option_type": "C", "stock_price": 375.74, "utc_time": 1776090205000}, {"instrument": "MSFT", "mid_signal": 5351, "gamma_signal": 2094, "vega_signal": -25288, "option_type": "P", "stock_price": 375.74, "utc_time": 1776090205000}, {"instrument": "MSFT", "mid_signal": 173675, "gamma_signal": 58965, "vega_signal": -71703, "option_type": "C", "stock_price": 375.99, "utc_time": 1776090210000}, {"instrument": "MSFT", "mid_signal": -223609, "gamma_signal": 80521, "vega_signal": 29421, "option_type": "P", "stock_price": 375.96, "utc_time": 1776090210000}, {"instrument": "MSFT", "mid_signal": 105455, "gamma_signal": 7654, "vega_signal": 48341, "option_type": "C", "stock_price": 375.99, "utc_time": 1776090215000}, {"instrument": "MSFT", "mid_signal": 13937, "gamma_signal": -2955, "vega_signal": -3073, "option_type": "P", "stock_price": 376.2, "utc_time": 1776090215000}, {"instrument": "MSFT", "mid_signal": 2435164, "gamma_signal": 65175, "vega_signal": 8134381, "option_type": "C", "stock_price": 376.16, "utc_time": 1776090220000}, {"instrument": "MSFT", "mid_signal": -7957, "gamma_signal": 2714, "vega_signal": -3005, "option_type": "P", "stock_price": 376.16, "utc_time": 1776090220000}, {"instrument": "MSFT", "mid_signal": -303063, "gamma_signal": -69222, "vega_signal": -60781, "option_type": "C", "stock_price": 376.23, "utc_time": 1776090225000}, {"instrument": "MSFT", "mid_signal": 62047, "gamma_signal": -17740, "vega_signal": 347, "option_type": "P", "stock_price": 376.23, "utc_time": 1776090225000}, {"instrument": "MSFT", "mid_signal": 374373, "gamma_signal": 26932, "vega_signal": 546689, "option_type": "C", "stock_price": 376.23, "utc_time": 1776090230000}, {"instrument": "MSFT", "mid_signal": -73225, "gamma_signal": 29263, "vega_signal": 8372, "option_type": "P", "stock_price": 376.23, "utc_time": 1776090230000}, {"instrument": "MSFT", "mid_signal": 129005, "gamma_signal": 26301, "vega_signal": -64904, "option_type": "C", "stock_price": 376.15, "utc_time": 1776090235000}, {"instrument": "MSFT", "mid_signal": -22411, "gamma_signal": 3838, "vega_signal": 11018, "option_type": "P", "stock_price": 376.12, "utc_time": 1776090235000}, {"instrument": "MSFT", "mid_signal": 95537, "gamma_signal": 18739, "vega_signal": 24433, "option_type": "C", "stock_price": 376.22, "utc_time": 1776090240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.15, "utc_time": 1776090240000}, {"instrument": "MSFT", "mid_signal": 131474, "gamma_signal": 43373, "vega_signal": -18777, "option_type": "C", "stock_price": 376.14, "utc_time": 1776090245000}, {"instrument": "MSFT", "mid_signal": 80243, "gamma_signal": 2395, "vega_signal": -118928, "option_type": "P", "stock_price": 376.22, "utc_time": 1776090245000}, {"instrument": "MSFT", "mid_signal": -64522, "gamma_signal": -21870, "vega_signal": 67338, "option_type": "C", "stock_price": 376.16, "utc_time": 1776090250000}, {"instrument": "MSFT", "mid_signal": 91523, "gamma_signal": -5637, "vega_signal": -39450, "option_type": "P", "stock_price": 376.16, "utc_time": 1776090250000}, {"instrument": "MSFT", "mid_signal": 5997, "gamma_signal": -22750, "vega_signal": 48626, "option_type": "C", "stock_price": 376.2, "utc_time": 1776090255000}, {"instrument": "MSFT", "mid_signal": 9174, "gamma_signal": -1268, "vega_signal": -3473, "option_type": "P", "stock_price": 376.2, "utc_time": 1776090255000}, {"instrument": "MSFT", "mid_signal": 437123, "gamma_signal": 566, "vega_signal": 298278, "option_type": "C", "stock_price": 376.2, "utc_time": 1776090260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.2, "utc_time": 1776090260000}, {"instrument": "MSFT", "mid_signal": 585803, "gamma_signal": 162361, "vega_signal": 62811, "option_type": "C", "stock_price": 376.2, "utc_time": 1776090265000}, {"instrument": "MSFT", "mid_signal": 5230, "gamma_signal": -2595, "vega_signal": -1269, "option_type": "P", "stock_price": 376.2, "utc_time": 1776090265000}, {"instrument": "MSFT", "mid_signal": -3080643, "gamma_signal": -2433, "vega_signal": -7382036, "option_type": "C", "stock_price": 376.3, "utc_time": 1776090270000}, {"instrument": "MSFT", "mid_signal": -28572, "gamma_signal": 7769, "vega_signal": 2724, "option_type": "P", "stock_price": 376.28, "utc_time": 1776090270000}, {"instrument": "MSFT", "mid_signal": 533772, "gamma_signal": -35884, "vega_signal": 504444, "option_type": "C", "stock_price": 376.27, "utc_time": 1776090275000}, {"instrument": "MSFT", "mid_signal": 17348, "gamma_signal": -1065, "vega_signal": -7910, "option_type": "P", "stock_price": 376.3, "utc_time": 1776090275000}, {"instrument": "MSFT", "mid_signal": 117272, "gamma_signal": 35994, "vega_signal": 8061, "option_type": "C", "stock_price": 376.27, "utc_time": 1776090280000}, {"instrument": "MSFT", "mid_signal": -57102, "gamma_signal": 13308, "vega_signal": 10605, "option_type": "P", "stock_price": 376.27, "utc_time": 1776090280000}, {"instrument": "MSFT", "mid_signal": -1535, "gamma_signal": 8791, "vega_signal": -37058, "option_type": "C", "stock_price": 376.255, "utc_time": 1776090285000}, {"instrument": "MSFT", "mid_signal": -41618, "gamma_signal": 6035, "vega_signal": 14414, "option_type": "P", "stock_price": 376.255, "utc_time": 1776090285000}, {"instrument": "MSFT", "mid_signal": -27631, "gamma_signal": 3733, "vega_signal": -141435, "option_type": "C", "stock_price": 376.39, "utc_time": 1776090290000}, {"instrument": "MSFT", "mid_signal": 374306, "gamma_signal": -7347, "vega_signal": -670804, "option_type": "P", "stock_price": 376.39, "utc_time": 1776090290000}, {"instrument": "MSFT", "mid_signal": 276202, "gamma_signal": 83813, "vega_signal": -50042, "option_type": "C", "stock_price": 376.3, "utc_time": 1776090295000}, {"instrument": "MSFT", "mid_signal": 27206, "gamma_signal": -4040, "vega_signal": -13641, "option_type": "P", "stock_price": 376.35, "utc_time": 1776090295000}, {"instrument": "MSFT", "mid_signal": 183047, "gamma_signal": 14740, "vega_signal": 81645, "option_type": "C", "stock_price": 376.28, "utc_time": 1776090300000}, {"instrument": "MSFT", "mid_signal": 14287, "gamma_signal": -3885, "vega_signal": -1362, "option_type": "P", "stock_price": 376.3, "utc_time": 1776090300000}, {"instrument": "MSFT", "mid_signal": 198423, "gamma_signal": 48123, "vega_signal": 58817, "option_type": "C", "stock_price": 376.28, "utc_time": 1776090305000}, {"instrument": "MSFT", "mid_signal": 13214, "gamma_signal": -3836, "vega_signal": -1326, "option_type": "P", "stock_price": 376.28, "utc_time": 1776090305000}, {"instrument": "MSFT", "mid_signal": 9769, "gamma_signal": 28003, "vega_signal": 4276, "option_type": "C", "stock_price": 376.28, "utc_time": 1776090310000}, {"instrument": "MSFT", "mid_signal": -61397, "gamma_signal": 3039, "vega_signal": 81153, "option_type": "P", "stock_price": 376.23, "utc_time": 1776090310000}, {"instrument": "MSFT", "mid_signal": 75297, "gamma_signal": 13270, "vega_signal": 125881, "option_type": "C", "stock_price": 376.28, "utc_time": 1776090315000}, {"instrument": "MSFT", "mid_signal": 141829, "gamma_signal": -25163, "vega_signal": -5167, "option_type": "P", "stock_price": 376.28, "utc_time": 1776090315000}, {"instrument": "MSFT", "mid_signal": 330080, "gamma_signal": 109810, "vega_signal": 103056, "option_type": "C", "stock_price": 376.15, "utc_time": 1776090320000}, {"instrument": "MSFT", "mid_signal": 3981, "gamma_signal": -506, "vega_signal": -3441, "option_type": "P", "stock_price": 376.15, "utc_time": 1776090320000}, {"instrument": "MSFT", "mid_signal": 25139, "gamma_signal": -30849, "vega_signal": -2915, "option_type": "C", "stock_price": 376.08, "utc_time": 1776090325000}, {"instrument": "MSFT", "mid_signal": 57255, "gamma_signal": -5252, "vega_signal": -43797, "option_type": "P", "stock_price": 376.08, "utc_time": 1776090325000}, {"instrument": "MSFT", "mid_signal": -337721, "gamma_signal": -4229, "vega_signal": -1231760, "option_type": "C", "stock_price": 376.11, "utc_time": 1776090330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.08, "utc_time": 1776090330000}, {"instrument": "MSFT", "mid_signal": -66696, "gamma_signal": -7697, "vega_signal": -27263, "option_type": "C", "stock_price": 376.11, "utc_time": 1776090335000}, {"instrument": "MSFT", "mid_signal": 13208, "gamma_signal": -3835, "vega_signal": -1325, "option_type": "P", "stock_price": 376.11, "utc_time": 1776090335000}, {"instrument": "MSFT", "mid_signal": 230263, "gamma_signal": -41068, "vega_signal": 1198100, "option_type": "C", "stock_price": 376.22, "utc_time": 1776090340000}, {"instrument": "MSFT", "mid_signal": -243135, "gamma_signal": 39377, "vega_signal": 18949, "option_type": "P", "stock_price": 376.11, "utc_time": 1776090340000}, {"instrument": "MSFT", "mid_signal": 42991, "gamma_signal": 11363, "vega_signal": -27413, "option_type": "C", "stock_price": 376.27, "utc_time": 1776090345000}, {"instrument": "MSFT", "mid_signal": -3184, "gamma_signal": 4014, "vega_signal": -13434, "option_type": "P", "stock_price": 376.27, "utc_time": 1776090345000}, {"instrument": "MSFT", "mid_signal": 152738, "gamma_signal": 12205, "vega_signal": 113172, "option_type": "C", "stock_price": 376.41, "utc_time": 1776090350000}, {"instrument": "MSFT", "mid_signal": 15849, "gamma_signal": -314, "vega_signal": -19720, "option_type": "P", "stock_price": 376.41, "utc_time": 1776090350000}, {"instrument": "MSFT", "mid_signal": -134313, "gamma_signal": -36426, "vega_signal": -11274, "option_type": "C", "stock_price": 376.4, "utc_time": 1776090355000}, {"instrument": "MSFT", "mid_signal": 5588, "gamma_signal": -2326, "vega_signal": -828, "option_type": "P", "stock_price": 376.37, "utc_time": 1776090355000}, {"instrument": "MSFT", "mid_signal": 268675, "gamma_signal": 39698, "vega_signal": 28257, "option_type": "C", "stock_price": 376.53, "utc_time": 1776090360000}, {"instrument": "MSFT", "mid_signal": 29701, "gamma_signal": -8349, "vega_signal": -4315, "option_type": "P", "stock_price": 376.47, "utc_time": 1776090360000}, {"instrument": "MSFT", "mid_signal": 237013, "gamma_signal": 35898, "vega_signal": 78862, "option_type": "C", "stock_price": 376.52, "utc_time": 1776090365000}, {"instrument": "MSFT", "mid_signal": -160443, "gamma_signal": 9991, "vega_signal": 48531, "option_type": "P", "stock_price": 376.52, "utc_time": 1776090365000}, {"instrument": "MSFT", "mid_signal": 1651659, "gamma_signal": 99723, "vega_signal": 2289683, "option_type": "C", "stock_price": 376.57, "utc_time": 1776090370000}, {"instrument": "MSFT", "mid_signal": -34096, "gamma_signal": 5910, "vega_signal": 7470, "option_type": "P", "stock_price": 376.57, "utc_time": 1776090370000}, {"instrument": "MSFT", "mid_signal": 171048, "gamma_signal": 5283, "vega_signal": 178801, "option_type": "C", "stock_price": 376.61, "utc_time": 1776090375000}, {"instrument": "MSFT", "mid_signal": -37104, "gamma_signal": 5170, "vega_signal": 13971, "option_type": "P", "stock_price": 376.61, "utc_time": 1776090375000}, {"instrument": "MSFT", "mid_signal": 196646, "gamma_signal": -18706, "vega_signal": 244959, "option_type": "C", "stock_price": 376.77, "utc_time": 1776090380000}, {"instrument": "MSFT", "mid_signal": 142422, "gamma_signal": -7901, "vega_signal": -214738, "option_type": "P", "stock_price": 376.77, "utc_time": 1776090380000}, {"instrument": "MSFT", "mid_signal": 138530, "gamma_signal": 30018, "vega_signal": 126852, "option_type": "C", "stock_price": 376.85, "utc_time": 1776090385000}, {"instrument": "MSFT", "mid_signal": -9703, "gamma_signal": 715, "vega_signal": -758, "option_type": "P", "stock_price": 376.85, "utc_time": 1776090385000}, {"instrument": "MSFT", "mid_signal": 462293, "gamma_signal": 112622, "vega_signal": 114299, "option_type": "C", "stock_price": 376.78, "utc_time": 1776090390000}, {"instrument": "MSFT", "mid_signal": -147471, "gamma_signal": 20333, "vega_signal": 38900, "option_type": "P", "stock_price": 376.78, "utc_time": 1776090390000}, {"instrument": "MSFT", "mid_signal": -41759, "gamma_signal": -19170, "vega_signal": 91470, "option_type": "C", "stock_price": 376.68, "utc_time": 1776090395000}, {"instrument": "MSFT", "mid_signal": 43543, "gamma_signal": -9569, "vega_signal": -19207, "option_type": "P", "stock_price": 376.68, "utc_time": 1776090395000}, {"instrument": "MSFT", "mid_signal": -308019, "gamma_signal": -46986, "vega_signal": -86379, "option_type": "C", "stock_price": 376.75, "utc_time": 1776090400000}, {"instrument": "MSFT", "mid_signal": -22007, "gamma_signal": 2252, "vega_signal": 3509, "option_type": "P", "stock_price": 376.75, "utc_time": 1776090400000}, {"instrument": "MSFT", "mid_signal": 538530, "gamma_signal": 131485, "vega_signal": 294834, "option_type": "C", "stock_price": 376.75, "utc_time": 1776090405000}, {"instrument": "MSFT", "mid_signal": -3119, "gamma_signal": -581, "vega_signal": 5047, "option_type": "P", "stock_price": 376.75, "utc_time": 1776090405000}, {"instrument": "MSFT", "mid_signal": 512885, "gamma_signal": 109621, "vega_signal": 53385, "option_type": "C", "stock_price": 376.9, "utc_time": 1776090410000}, {"instrument": "MSFT", "mid_signal": 76015, "gamma_signal": -1194, "vega_signal": -13094, "option_type": "P", "stock_price": 376.9, "utc_time": 1776090410000}, {"instrument": "MSFT", "mid_signal": 165267, "gamma_signal": 66026, "vega_signal": -15753, "option_type": "C", "stock_price": 376.92, "utc_time": 1776090415000}, {"instrument": "MSFT", "mid_signal": 6420, "gamma_signal": -1005, "vega_signal": -2810, "option_type": "P", "stock_price": 376.9, "utc_time": 1776090415000}, {"instrument": "MSFT", "mid_signal": 338490, "gamma_signal": 53722, "vega_signal": 93486, "option_type": "C", "stock_price": 376.85, "utc_time": 1776090420000}, {"instrument": "MSFT", "mid_signal": 15687, "gamma_signal": -952, "vega_signal": -20382, "option_type": "P", "stock_price": 376.85, "utc_time": 1776090420000}, {"instrument": "MSFT", "mid_signal": -106809, "gamma_signal": -8276, "vega_signal": -102950, "option_type": "C", "stock_price": 377.02, "utc_time": 1776090425000}, {"instrument": "MSFT", "mid_signal": 11867, "gamma_signal": -41, "vega_signal": -3796, "option_type": "P", "stock_price": 376.85, "utc_time": 1776090425000}, {"instrument": "MSFT", "mid_signal": -5, "gamma_signal": -7303, "vega_signal": -84198, "option_type": "C", "stock_price": 377.05, "utc_time": 1776090430000}, {"instrument": "MSFT", "mid_signal": -93785, "gamma_signal": -3511, "vega_signal": 42108, "option_type": "P", "stock_price": 377.05, "utc_time": 1776090430000}, {"instrument": "MSFT", "mid_signal": -368278, "gamma_signal": -466, "vega_signal": -133354, "option_type": "C", "stock_price": 377, "utc_time": 1776090435000}, {"instrument": "MSFT", "mid_signal": 8325, "gamma_signal": -886, "vega_signal": -4540, "option_type": "P", "stock_price": 377.05, "utc_time": 1776090435000}, {"instrument": "MSFT", "mid_signal": 300711, "gamma_signal": 7989, "vega_signal": 478165, "option_type": "C", "stock_price": 377.01, "utc_time": 1776090440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776090440000}, {"instrument": "MSFT", "mid_signal": 188265, "gamma_signal": -28758, "vega_signal": 336328, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090445000}, {"instrument": "MSFT", "mid_signal": 13025, "gamma_signal": -264, "vega_signal": -22312, "option_type": "P", "stock_price": 377.01, "utc_time": 1776090445000}, {"instrument": "MSFT", "mid_signal": -743826, "gamma_signal": -46812, "vega_signal": -300971, "option_type": "C", "stock_price": 377.08, "utc_time": 1776090450000}, {"instrument": "MSFT", "mid_signal": -1147552, "gamma_signal": 362127, "vega_signal": 125882, "option_type": "P", "stock_price": 377.08, "utc_time": 1776090450000}, {"instrument": "MSFT", "mid_signal": -184240, "gamma_signal": -15834, "vega_signal": -46155, "option_type": "C", "stock_price": 377, "utc_time": 1776090455000}, {"instrument": "MSFT", "mid_signal": 23826, "gamma_signal": -677, "vega_signal": -25993, "option_type": "P", "stock_price": 377, "utc_time": 1776090455000}, {"instrument": "MSFT", "mid_signal": 97513, "gamma_signal": 14749, "vega_signal": 41712, "option_type": "C", "stock_price": 377, "utc_time": 1776090460000}, {"instrument": "MSFT", "mid_signal": -69175, "gamma_signal": 6791, "vega_signal": 7269, "option_type": "P", "stock_price": 377, "utc_time": 1776090460000}, {"instrument": "MSFT", "mid_signal": -222389, "gamma_signal": -79527, "vega_signal": -46016, "option_type": "C", "stock_price": 376.99, "utc_time": 1776090465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776090465000}, {"instrument": "MSFT", "mid_signal": -114875, "gamma_signal": -66389, "vega_signal": 72267, "option_type": "C", "stock_price": 377.2, "utc_time": 1776090470000}, {"instrument": "MSFT", "mid_signal": 87103, "gamma_signal": -12445, "vega_signal": -52007, "option_type": "P", "stock_price": 377.06, "utc_time": 1776090470000}, {"instrument": "MSFT", "mid_signal": -21330, "gamma_signal": 4812, "vega_signal": 86430, "option_type": "C", "stock_price": 377.18, "utc_time": 1776090475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.2, "utc_time": 1776090475000}, {"instrument": "MSFT", "mid_signal": 2214593, "gamma_signal": 546811, "vega_signal": 197838, "option_type": "C", "stock_price": 377.17, "utc_time": 1776090480000}, {"instrument": "MSFT", "mid_signal": -10359, "gamma_signal": 3393, "vega_signal": 1192, "option_type": "P", "stock_price": 377.17, "utc_time": 1776090480000}, {"instrument": "MSFT", "mid_signal": -1499596, "gamma_signal": -188342, "vega_signal": -34431, "option_type": "C", "stock_price": 377.04, "utc_time": 1776090485000}, {"instrument": "MSFT", "mid_signal": 16438, "gamma_signal": -200, "vega_signal": -23320, "option_type": "P", "stock_price": 377.04, "utc_time": 1776090485000}, {"instrument": "MSFT", "mid_signal": -127800, "gamma_signal": -59713, "vega_signal": -34133, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090490000}, {"instrument": "MSFT", "mid_signal": -10355, "gamma_signal": 3392, "vega_signal": 1192, "option_type": "P", "stock_price": 377.04, "utc_time": 1776090490000}, {"instrument": "MSFT", "mid_signal": 648746, "gamma_signal": -8233, "vega_signal": 679378, "option_type": "C", "stock_price": 377.19, "utc_time": 1776090495000}, {"instrument": "MSFT", "mid_signal": 17572, "gamma_signal": -1695, "vega_signal": -15364, "option_type": "P", "stock_price": 377.12, "utc_time": 1776090495000}, {"instrument": "MSFT", "mid_signal": 158829, "gamma_signal": 32382, "vega_signal": 125157, "option_type": "C", "stock_price": 377.25, "utc_time": 1776090500000}, {"instrument": "MSFT", "mid_signal": 30114, "gamma_signal": -3222, "vega_signal": -8590, "option_type": "P", "stock_price": 377.2, "utc_time": 1776090500000}, {"instrument": "MSFT", "mid_signal": -193796, "gamma_signal": -32216, "vega_signal": -65752, "option_type": "C", "stock_price": 377.2, "utc_time": 1776090505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.25, "utc_time": 1776090505000}, {"instrument": "MSFT", "mid_signal": -1652047, "gamma_signal": -267233, "vega_signal": -922171, "option_type": "C", "stock_price": 377.21, "utc_time": 1776090510000}, {"instrument": "MSFT", "mid_signal": 50525, "gamma_signal": -25168, "vega_signal": 19964, "option_type": "P", "stock_price": 377.21, "utc_time": 1776090510000}, {"instrument": "MSFT", "mid_signal": -26082, "gamma_signal": -2754, "vega_signal": 14628, "option_type": "C", "stock_price": 377.21, "utc_time": 1776090515000}, {"instrument": "MSFT", "mid_signal": 447298, "gamma_signal": -5209, "vega_signal": -564075, "option_type": "P", "stock_price": 377.21, "utc_time": 1776090515000}, {"instrument": "MSFT", "mid_signal": 446808, "gamma_signal": 61158, "vega_signal": 179856, "option_type": "C", "stock_price": 377.21, "utc_time": 1776090520000}, {"instrument": "MSFT", "mid_signal": 11438, "gamma_signal": -899, "vega_signal": -6996, "option_type": "P", "stock_price": 377.21, "utc_time": 1776090520000}, {"instrument": "MSFT", "mid_signal": -223643, "gamma_signal": -63746, "vega_signal": -2664, "option_type": "C", "stock_price": 377.19, "utc_time": 1776090525000}, {"instrument": "MSFT", "mid_signal": 4135, "gamma_signal": -1832, "vega_signal": -671, "option_type": "P", "stock_price": 377.2, "utc_time": 1776090525000}, {"instrument": "MSFT", "mid_signal": -164320, "gamma_signal": -74175, "vega_signal": 27275, "option_type": "C", "stock_price": 377.22, "utc_time": 1776090530000}, {"instrument": "MSFT", "mid_signal": 150324, "gamma_signal": -76173, "vega_signal": -31336, "option_type": "P", "stock_price": 377.22, "utc_time": 1776090530000}, {"instrument": "MSFT", "mid_signal": 43652, "gamma_signal": 1851, "vega_signal": 45698, "option_type": "C", "stock_price": 377.28, "utc_time": 1776090535000}, {"instrument": "MSFT", "mid_signal": 73979, "gamma_signal": -21029, "vega_signal": -27602, "option_type": "P", "stock_price": 377.2, "utc_time": 1776090535000}, {"instrument": "MSFT", "mid_signal": 391833, "gamma_signal": 8304, "vega_signal": 427747, "option_type": "C", "stock_price": 377.28, "utc_time": 1776090540000}, {"instrument": "MSFT", "mid_signal": -10362, "gamma_signal": 3394, "vega_signal": 1193, "option_type": "P", "stock_price": 377.28, "utc_time": 1776090540000}, {"instrument": "MSFT", "mid_signal": 1243138, "gamma_signal": 60189, "vega_signal": 911224, "option_type": "C", "stock_price": 377.33, "utc_time": 1776090545000}, {"instrument": "MSFT", "mid_signal": 103621, "gamma_signal": -33940, "vega_signal": -11928, "option_type": "P", "stock_price": 377.28, "utc_time": 1776090545000}, {"instrument": "MSFT", "mid_signal": -151334, "gamma_signal": -38855, "vega_signal": 17713, "option_type": "C", "stock_price": 377.33, "utc_time": 1776090550000}, {"instrument": "MSFT", "mid_signal": -6640, "gamma_signal": 1518, "vega_signal": 1194, "option_type": "P", "stock_price": 377.33, "utc_time": 1776090550000}, {"instrument": "MSFT", "mid_signal": -12291, "gamma_signal": -60568, "vega_signal": 505872, "option_type": "C", "stock_price": 377.45, "utc_time": 1776090555000}, {"instrument": "MSFT", "mid_signal": 512246, "gamma_signal": 18707, "vega_signal": -1456415, "option_type": "P", "stock_price": 377.45, "utc_time": 1776090555000}, {"instrument": "MSFT", "mid_signal": 334995, "gamma_signal": 104166, "vega_signal": 200304, "option_type": "C", "stock_price": 377.45, "utc_time": 1776090560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776090560000}, {"instrument": "MSFT", "mid_signal": -747289, "gamma_signal": -209395, "vega_signal": 211701, "option_type": "C", "stock_price": 377.45, "utc_time": 1776090565000}, {"instrument": "MSFT", "mid_signal": -19175, "gamma_signal": 3270, "vega_signal": 2126, "option_type": "P", "stock_price": 377.45, "utc_time": 1776090565000}, {"instrument": "MSFT", "mid_signal": 100343, "gamma_signal": -5323, "vega_signal": 308507, "option_type": "C", "stock_price": 377.41, "utc_time": 1776090570000}, {"instrument": "MSFT", "mid_signal": -100171, "gamma_signal": 32611, "vega_signal": 12052, "option_type": "P", "stock_price": 377.41, "utc_time": 1776090570000}, {"instrument": "MSFT", "mid_signal": 100529, "gamma_signal": 16545, "vega_signal": 114722, "option_type": "C", "stock_price": 377.38, "utc_time": 1776090575000}, {"instrument": "MSFT", "mid_signal": -135171, "gamma_signal": 52664, "vega_signal": 35728, "option_type": "P", "stock_price": 377.38, "utc_time": 1776090575000}, {"instrument": "MSFT", "mid_signal": 41880, "gamma_signal": 7738, "vega_signal": 76856, "option_type": "C", "stock_price": 377.38, "utc_time": 1776090580000}, {"instrument": "MSFT", "mid_signal": -33320, "gamma_signal": 3486, "vega_signal": 12647, "option_type": "P", "stock_price": 377.38, "utc_time": 1776090580000}, {"instrument": "MSFT", "mid_signal": 638264, "gamma_signal": 9973, "vega_signal": 2120315, "option_type": "C", "stock_price": 377.44, "utc_time": 1776090585000}, {"instrument": "MSFT", "mid_signal": 15179, "gamma_signal": -5619, "vega_signal": 201, "option_type": "P", "stock_price": 377.44, "utc_time": 1776090585000}, {"instrument": "MSFT", "mid_signal": -617717, "gamma_signal": -226346, "vega_signal": 135869, "option_type": "C", "stock_price": 377.45, "utc_time": 1776090590000}, {"instrument": "MSFT", "mid_signal": 105053, "gamma_signal": -24761, "vega_signal": -40603, "option_type": "P", "stock_price": 377.46, "utc_time": 1776090590000}, {"instrument": "MSFT", "mid_signal": 474152, "gamma_signal": -18595, "vega_signal": 1331944, "option_type": "C", "stock_price": 377.43, "utc_time": 1776090595000}, {"instrument": "MSFT", "mid_signal": -8144, "gamma_signal": 1172, "vega_signal": 3259, "option_type": "P", "stock_price": 377.45, "utc_time": 1776090595000}, {"instrument": "MSFT", "mid_signal": -22559, "gamma_signal": 3503, "vega_signal": -39826, "option_type": "C", "stock_price": 377.5, "utc_time": 1776090600000}, {"instrument": "MSFT", "mid_signal": 190595, "gamma_signal": -38975, "vega_signal": -14242, "option_type": "P", "stock_price": 377.47, "utc_time": 1776090600000}, {"instrument": "MSFT", "mid_signal": 253804, "gamma_signal": -39806, "vega_signal": 270379, "option_type": "C", "stock_price": 377.52, "utc_time": 1776090605000}, {"instrument": "MSFT", "mid_signal": 56079, "gamma_signal": -7761, "vega_signal": -1388, "option_type": "P", "stock_price": 377.5, "utc_time": 1776090605000}, {"instrument": "MSFT", "mid_signal": 23209, "gamma_signal": 3060, "vega_signal": 165164, "option_type": "C", "stock_price": 377.52, "utc_time": 1776090610000}, {"instrument": "MSFT", "mid_signal": -407, "gamma_signal": 62, "vega_signal": 437, "option_type": "P", "stock_price": 377.52, "utc_time": 1776090610000}, {"instrument": "MSFT", "mid_signal": -2045407, "gamma_signal": -575436, "vega_signal": -232801, "option_type": "C", "stock_price": 377.3, "utc_time": 1776090615000}, {"instrument": "MSFT", "mid_signal": 36563, "gamma_signal": -764, "vega_signal": -155628, "option_type": "P", "stock_price": 377.3, "utc_time": 1776090615000}, {"instrument": "MSFT", "mid_signal": -605573, "gamma_signal": -96314, "vega_signal": 52337, "option_type": "C", "stock_price": 377.326, "utc_time": 1776090620000}, {"instrument": "MSFT", "mid_signal": -94731, "gamma_signal": 26176, "vega_signal": 19015, "option_type": "P", "stock_price": 377.326, "utc_time": 1776090620000}, {"instrument": "MSFT", "mid_signal": -426462, "gamma_signal": -160875, "vega_signal": 314394, "option_type": "C", "stock_price": 377.5, "utc_time": 1776090625000}, {"instrument": "MSFT", "mid_signal": -90872, "gamma_signal": 17190, "vega_signal": 9960, "option_type": "P", "stock_price": 377.326, "utc_time": 1776090625000}, {"instrument": "MSFT", "mid_signal": -5865921, "gamma_signal": -1216730, "vega_signal": -270930, "option_type": "C", "stock_price": 377.41, "utc_time": 1776090630000}, {"instrument": "MSFT", "mid_signal": 147408, "gamma_signal": -1906, "vega_signal": -476211, "option_type": "P", "stock_price": 377.41, "utc_time": 1776090630000}, {"instrument": "MSFT", "mid_signal": 28496, "gamma_signal": -33654, "vega_signal": 216017, "option_type": "C", "stock_price": 377.34, "utc_time": 1776090635000}, {"instrument": "MSFT", "mid_signal": -402122, "gamma_signal": 65133, "vega_signal": -98976, "option_type": "P", "stock_price": 377.41, "utc_time": 1776090635000}, {"instrument": "MSFT", "mid_signal": -531871, "gamma_signal": -44678, "vega_signal": -305142, "option_type": "C", "stock_price": 377.28, "utc_time": 1776090640000}, {"instrument": "MSFT", "mid_signal": -425576, "gamma_signal": 127078, "vega_signal": 61258, "option_type": "P", "stock_price": 377.28, "utc_time": 1776090640000}, {"instrument": "MSFT", "mid_signal": -583397, "gamma_signal": -189823, "vega_signal": -24478, "option_type": "C", "stock_price": 377.26, "utc_time": 1776090645000}, {"instrument": "MSFT", "mid_signal": -210286, "gamma_signal": 86292, "vega_signal": -5584, "option_type": "P", "stock_price": 377.26, "utc_time": 1776090645000}, {"instrument": "MSFT", "mid_signal": 192918, "gamma_signal": 20234, "vega_signal": 156930, "option_type": "C", "stock_price": 377.26, "utc_time": 1776090650000}, {"instrument": "MSFT", "mid_signal": 186870, "gamma_signal": -49750, "vega_signal": -18180, "option_type": "P", "stock_price": 377.26, "utc_time": 1776090650000}, {"instrument": "MSFT", "mid_signal": 72091, "gamma_signal": -1791, "vega_signal": 65912, "option_type": "C", "stock_price": 377.31, "utc_time": 1776090655000}, {"instrument": "MSFT", "mid_signal": -421945, "gamma_signal": 41514, "vega_signal": 125506, "option_type": "P", "stock_price": 377.37, "utc_time": 1776090655000}, {"instrument": "MSFT", "mid_signal": 202410, "gamma_signal": 8506, "vega_signal": 340300, "option_type": "C", "stock_price": 377.37, "utc_time": 1776090660000}, {"instrument": "MSFT", "mid_signal": -9993, "gamma_signal": 14627, "vega_signal": -36469, "option_type": "P", "stock_price": 377.37, "utc_time": 1776090660000}, {"instrument": "MSFT", "mid_signal": 79527, "gamma_signal": -12009, "vega_signal": 111093, "option_type": "C", "stock_price": 377.36, "utc_time": 1776090665000}, {"instrument": "MSFT", "mid_signal": 23200, "gamma_signal": -8644, "vega_signal": -6548, "option_type": "P", "stock_price": 377.36, "utc_time": 1776090665000}, {"instrument": "MSFT", "mid_signal": -180216, "gamma_signal": -22292, "vega_signal": -147971, "option_type": "C", "stock_price": 377.4, "utc_time": 1776090670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.36, "utc_time": 1776090670000}, {"instrument": "MSFT", "mid_signal": 173896, "gamma_signal": 39132, "vega_signal": 11559, "option_type": "C", "stock_price": 377.44, "utc_time": 1776090675000}, {"instrument": "MSFT", "mid_signal": 28753, "gamma_signal": 13828, "vega_signal": -135157, "option_type": "P", "stock_price": 377.44, "utc_time": 1776090675000}, {"instrument": "MSFT", "mid_signal": -65578, "gamma_signal": -13313, "vega_signal": 74625, "option_type": "C", "stock_price": 377.33, "utc_time": 1776090680000}, {"instrument": "MSFT", "mid_signal": 28485, "gamma_signal": -3099, "vega_signal": -1121, "option_type": "P", "stock_price": 377.44, "utc_time": 1776090680000}, {"instrument": "MSFT", "mid_signal": 30719, "gamma_signal": -3046, "vega_signal": 120652, "option_type": "C", "stock_price": 377.3, "utc_time": 1776090685000}, {"instrument": "MSFT", "mid_signal": -204631, "gamma_signal": 12476, "vega_signal": -175623, "option_type": "P", "stock_price": 377.3, "utc_time": 1776090685000}, {"instrument": "MSFT", "mid_signal": -583698, "gamma_signal": -56510, "vega_signal": -123941, "option_type": "C", "stock_price": 377.35, "utc_time": 1776090690000}, {"instrument": "MSFT", "mid_signal": 25155, "gamma_signal": -2498, "vega_signal": 1089, "option_type": "P", "stock_price": 377.35, "utc_time": 1776090690000}, {"instrument": "MSFT", "mid_signal": -224237, "gamma_signal": -34205, "vega_signal": 3861, "option_type": "C", "stock_price": 377.335, "utc_time": 1776090695000}, {"instrument": "MSFT", "mid_signal": -248720, "gamma_signal": 65307, "vega_signal": 57178, "option_type": "P", "stock_price": 377.335, "utc_time": 1776090695000}, {"instrument": "MSFT", "mid_signal": -1284109, "gamma_signal": -80127, "vega_signal": -504196, "option_type": "C", "stock_price": 377.44, "utc_time": 1776090700000}, {"instrument": "MSFT", "mid_signal": 16601, "gamma_signal": -283, "vega_signal": -72428, "option_type": "P", "stock_price": 377.44, "utc_time": 1776090700000}, {"instrument": "MSFT", "mid_signal": -19224, "gamma_signal": 496, "vega_signal": -58514, "option_type": "C", "stock_price": 377.39, "utc_time": 1776090705000}, {"instrument": "MSFT", "mid_signal": -9096, "gamma_signal": -3259, "vega_signal": 6193, "option_type": "P", "stock_price": 377.39, "utc_time": 1776090705000}, {"instrument": "MSFT", "mid_signal": 10760, "gamma_signal": -12814, "vega_signal": 263537, "option_type": "C", "stock_price": 377.5, "utc_time": 1776090710000}, {"instrument": "MSFT", "mid_signal": 45629, "gamma_signal": 1328, "vega_signal": -76998, "option_type": "P", "stock_price": 377.5, "utc_time": 1776090710000}, {"instrument": "MSFT", "mid_signal": 161854, "gamma_signal": 1623, "vega_signal": 305372, "option_type": "C", "stock_price": 377.38, "utc_time": 1776090715000}, {"instrument": "MSFT", "mid_signal": 70704, "gamma_signal": -7916, "vega_signal": -37972, "option_type": "P", "stock_price": 377.38, "utc_time": 1776090715000}, {"instrument": "MSFT", "mid_signal": -164480, "gamma_signal": -31575, "vega_signal": 10237, "option_type": "C", "stock_price": 377.355, "utc_time": 1776090720000}, {"instrument": "MSFT", "mid_signal": 97836, "gamma_signal": -19899, "vega_signal": -7467, "option_type": "P", "stock_price": 377.46, "utc_time": 1776090720000}, {"instrument": "MSFT", "mid_signal": -85125, "gamma_signal": -6907, "vega_signal": -127140, "option_type": "C", "stock_price": 377.41, "utc_time": 1776090725000}, {"instrument": "MSFT", "mid_signal": 4570, "gamma_signal": -29, "vega_signal": -4298, "option_type": "P", "stock_price": 377.41, "utc_time": 1776090725000}, {"instrument": "MSFT", "mid_signal": 77725, "gamma_signal": 12631, "vega_signal": 41371, "option_type": "C", "stock_price": 377.43, "utc_time": 1776090730000}, {"instrument": "MSFT", "mid_signal": -123068, "gamma_signal": 27412, "vega_signal": 5615, "option_type": "P", "stock_price": 377.43, "utc_time": 1776090730000}, {"instrument": "MSFT", "mid_signal": -177149, "gamma_signal": -21124, "vega_signal": 17848, "option_type": "C", "stock_price": 377.45, "utc_time": 1776090735000}, {"instrument": "MSFT", "mid_signal": -76147, "gamma_signal": 13432, "vega_signal": 8697, "option_type": "P", "stock_price": 377.38, "utc_time": 1776090735000}, {"instrument": "MSFT", "mid_signal": 152542, "gamma_signal": 37526, "vega_signal": 7985, "option_type": "C", "stock_price": 377.27, "utc_time": 1776090740000}, {"instrument": "MSFT", "mid_signal": 196456, "gamma_signal": -39345, "vega_signal": -40630, "option_type": "P", "stock_price": 377.45, "utc_time": 1776090740000}, {"instrument": "MSFT", "mid_signal": 269618, "gamma_signal": -13136, "vega_signal": -142255, "option_type": "C", "stock_price": 377.27, "utc_time": 1776090745000}, {"instrument": "MSFT", "mid_signal": -21914, "gamma_signal": 2726, "vega_signal": 10102, "option_type": "P", "stock_price": 377.27, "utc_time": 1776090745000}, {"instrument": "MSFT", "mid_signal": 1547, "gamma_signal": 16081, "vega_signal": -17804, "option_type": "C", "stock_price": 377.18, "utc_time": 1776090750000}, {"instrument": "MSFT", "mid_signal": -76454, "gamma_signal": 34981, "vega_signal": 14692, "option_type": "P", "stock_price": 377.18, "utc_time": 1776090750000}, {"instrument": "MSFT", "mid_signal": 127853, "gamma_signal": -2493, "vega_signal": 255692, "option_type": "C", "stock_price": 377.23, "utc_time": 1776090755000}, {"instrument": "MSFT", "mid_signal": 25566, "gamma_signal": -3470, "vega_signal": -139628, "option_type": "P", "stock_price": 377.21, "utc_time": 1776090755000}, {"instrument": "MSFT", "mid_signal": -169097, "gamma_signal": -6790, "vega_signal": -117847, "option_type": "C", "stock_price": 377.24, "utc_time": 1776090760000}, {"instrument": "MSFT", "mid_signal": 32108, "gamma_signal": -4294, "vega_signal": -19131, "option_type": "P", "stock_price": 377.23, "utc_time": 1776090760000}, {"instrument": "MSFT", "mid_signal": 16607, "gamma_signal": -1625, "vega_signal": 151109, "option_type": "C", "stock_price": 377.15, "utc_time": 1776090765000}, {"instrument": "MSFT", "mid_signal": 179491, "gamma_signal": -36963, "vega_signal": -9664, "option_type": "P", "stock_price": 377.15, "utc_time": 1776090765000}, {"instrument": "MSFT", "mid_signal": -410642, "gamma_signal": -60528, "vega_signal": -279741, "option_type": "C", "stock_price": 377.01, "utc_time": 1776090770000}, {"instrument": "MSFT", "mid_signal": -14380, "gamma_signal": 6322, "vega_signal": 4016, "option_type": "P", "stock_price": 377.01, "utc_time": 1776090770000}, {"instrument": "MSFT", "mid_signal": 358132, "gamma_signal": 60366, "vega_signal": -15869, "option_type": "C", "stock_price": 377.08, "utc_time": 1776090775000}, {"instrument": "MSFT", "mid_signal": -100858, "gamma_signal": 40676, "vega_signal": 17974, "option_type": "P", "stock_price": 377.08, "utc_time": 1776090775000}, {"instrument": "MSFT", "mid_signal": -617820, "gamma_signal": -17686, "vega_signal": -587736, "option_type": "C", "stock_price": 377.08, "utc_time": 1776090780000}, {"instrument": "MSFT", "mid_signal": -258031, "gamma_signal": 58373, "vega_signal": 21096, "option_type": "P", "stock_price": 377.08, "utc_time": 1776090780000}, {"instrument": "MSFT", "mid_signal": -99778, "gamma_signal": -20493, "vega_signal": -2822, "option_type": "C", "stock_price": 376.92, "utc_time": 1776090785000}, {"instrument": "MSFT", "mid_signal": -54221, "gamma_signal": 2806, "vega_signal": 4498, "option_type": "P", "stock_price": 376.87, "utc_time": 1776090785000}, {"instrument": "MSFT", "mid_signal": 13149, "gamma_signal": 2581, "vega_signal": 832, "option_type": "C", "stock_price": 376.9, "utc_time": 1776090790000}, {"instrument": "MSFT", "mid_signal": 54814, "gamma_signal": -5118, "vega_signal": 1896, "option_type": "P", "stock_price": 376.9, "utc_time": 1776090790000}, {"instrument": "MSFT", "mid_signal": -77031, "gamma_signal": -2118, "vega_signal": 151249, "option_type": "C", "stock_price": 376.95, "utc_time": 1776090795000}, {"instrument": "MSFT", "mid_signal": -778494, "gamma_signal": 204751, "vega_signal": 116687, "option_type": "P", "stock_price": 376.95, "utc_time": 1776090795000}, {"instrument": "MSFT", "mid_signal": 4098, "gamma_signal": -6020, "vega_signal": 127012, "option_type": "C", "stock_price": 376.95, "utc_time": 1776090800000}, {"instrument": "MSFT", "mid_signal": -17283, "gamma_signal": 368, "vega_signal": 16757, "option_type": "P", "stock_price": 376.95, "utc_time": 1776090800000}, {"instrument": "MSFT", "mid_signal": 1947610, "gamma_signal": 212466, "vega_signal": 407684, "option_type": "C", "stock_price": 376.95, "utc_time": 1776090805000}, {"instrument": "MSFT", "mid_signal": 139611, "gamma_signal": -45828, "vega_signal": -15641, "option_type": "P", "stock_price": 376.95, "utc_time": 1776090805000}, {"instrument": "MSFT", "mid_signal": 147922, "gamma_signal": -9311, "vega_signal": 98434, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090810000}, {"instrument": "MSFT", "mid_signal": -109790, "gamma_signal": 50417, "vega_signal": 336, "option_type": "P", "stock_price": 377.1, "utc_time": 1776090810000}, {"instrument": "MSFT", "mid_signal": -66201, "gamma_signal": -21090, "vega_signal": 36438, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090815000}, {"instrument": "MSFT", "mid_signal": -443915, "gamma_signal": 90327, "vega_signal": 116295, "option_type": "P", "stock_price": 377.1, "utc_time": 1776090815000}, {"instrument": "MSFT", "mid_signal": 83382, "gamma_signal": 967, "vega_signal": 158622, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090820000}, {"instrument": "MSFT", "mid_signal": 53054, "gamma_signal": -5137, "vega_signal": -25805, "option_type": "P", "stock_price": 377.1, "utc_time": 1776090820000}, {"instrument": "MSFT", "mid_signal": 223819, "gamma_signal": 30409, "vega_signal": 51522, "option_type": "C", "stock_price": 377.05, "utc_time": 1776090825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.06, "utc_time": 1776090825000}, {"instrument": "MSFT", "mid_signal": 37812, "gamma_signal": 5959, "vega_signal": 11212, "option_type": "C", "stock_price": 376.92, "utc_time": 1776090830000}, {"instrument": "MSFT", "mid_signal": -182553, "gamma_signal": 59924, "vega_signal": 20452, "option_type": "P", "stock_price": 376.92, "utc_time": 1776090830000}, {"instrument": "MSFT", "mid_signal": 9318, "gamma_signal": -59302, "vega_signal": 604190, "option_type": "C", "stock_price": 376.9, "utc_time": 1776090835000}, {"instrument": "MSFT", "mid_signal": -55289, "gamma_signal": 29591, "vega_signal": 13162, "option_type": "P", "stock_price": 376.9, "utc_time": 1776090835000}, {"instrument": "MSFT", "mid_signal": -231219, "gamma_signal": -12538, "vega_signal": -174267, "option_type": "C", "stock_price": 376.88, "utc_time": 1776090840000}, {"instrument": "MSFT", "mid_signal": -470372, "gamma_signal": 28482, "vega_signal": 116386, "option_type": "P", "stock_price": 376.88, "utc_time": 1776090840000}, {"instrument": "MSFT", "mid_signal": -313720, "gamma_signal": -20947, "vega_signal": -203597, "option_type": "C", "stock_price": 376.96, "utc_time": 1776090845000}, {"instrument": "MSFT", "mid_signal": 20086, "gamma_signal": -3834, "vega_signal": 3556, "option_type": "P", "stock_price": 376.96, "utc_time": 1776090845000}, {"instrument": "MSFT", "mid_signal": 414220, "gamma_signal": 187238, "vega_signal": -182868, "option_type": "C", "stock_price": 376.95, "utc_time": 1776090850000}, {"instrument": "MSFT", "mid_signal": 401495, "gamma_signal": -76900, "vega_signal": -260405, "option_type": "P", "stock_price": 376.95, "utc_time": 1776090850000}, {"instrument": "MSFT", "mid_signal": 122141, "gamma_signal": 3884, "vega_signal": 153110, "option_type": "C", "stock_price": 376.95, "utc_time": 1776090855000}, {"instrument": "MSFT", "mid_signal": 55913, "gamma_signal": -4462, "vega_signal": -26254, "option_type": "P", "stock_price": 376.95, "utc_time": 1776090855000}, {"instrument": "MSFT", "mid_signal": -36641, "gamma_signal": -33844, "vega_signal": -7074, "option_type": "C", "stock_price": 376.99, "utc_time": 1776090860000}, {"instrument": "MSFT", "mid_signal": 678925, "gamma_signal": -75554, "vega_signal": -481421, "option_type": "P", "stock_price": 376.99, "utc_time": 1776090860000}, {"instrument": "MSFT", "mid_signal": -112231, "gamma_signal": -28623, "vega_signal": 182747, "option_type": "C", "stock_price": 377.01, "utc_time": 1776090865000}, {"instrument": "MSFT", "mid_signal": 112844, "gamma_signal": -13734, "vega_signal": -32634, "option_type": "P", "stock_price": 377.05, "utc_time": 1776090865000}, {"instrument": "MSFT", "mid_signal": -412031, "gamma_signal": -5845, "vega_signal": -183543, "option_type": "C", "stock_price": 377.04, "utc_time": 1776090870000}, {"instrument": "MSFT", "mid_signal": -72854, "gamma_signal": 7530, "vega_signal": 25240, "option_type": "P", "stock_price": 377.04, "utc_time": 1776090870000}, {"instrument": "MSFT", "mid_signal": -163182, "gamma_signal": -11846, "vega_signal": -94356, "option_type": "C", "stock_price": 377.04, "utc_time": 1776090875000}, {"instrument": "MSFT", "mid_signal": 7827, "gamma_signal": -3748, "vega_signal": -1565, "option_type": "P", "stock_price": 377.02, "utc_time": 1776090875000}, {"instrument": "MSFT", "mid_signal": 38230, "gamma_signal": 581, "vega_signal": 101481, "option_type": "C", "stock_price": 376.94, "utc_time": 1776090880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776090880000}, {"instrument": "MSFT", "mid_signal": 187176, "gamma_signal": 18939, "vega_signal": -6849, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090885000}, {"instrument": "MSFT", "mid_signal": 73737, "gamma_signal": -8789, "vega_signal": -23873, "option_type": "P", "stock_price": 377.1, "utc_time": 1776090885000}, {"instrument": "MSFT", "mid_signal": -83680, "gamma_signal": -13789, "vega_signal": -51188, "option_type": "C", "stock_price": 377.1, "utc_time": 1776090890000}, {"instrument": "MSFT", "mid_signal": 14959, "gamma_signal": -2974, "vega_signal": -5846, "option_type": "P", "stock_price": 377.1, "utc_time": 1776090890000}, {"instrument": "MSFT", "mid_signal": -239962, "gamma_signal": -13959, "vega_signal": -85734, "option_type": "C", "stock_price": 376.88, "utc_time": 1776090895000}, {"instrument": "MSFT", "mid_signal": 124525, "gamma_signal": -2974, "vega_signal": -168781, "option_type": "P", "stock_price": 376.98, "utc_time": 1776090895000}, {"instrument": "MSFT", "mid_signal": -237041, "gamma_signal": -26573, "vega_signal": 86425, "option_type": "C", "stock_price": 376.82, "utc_time": 1776090900000}, {"instrument": "MSFT", "mid_signal": 11977, "gamma_signal": -6467, "vega_signal": -9255, "option_type": "P", "stock_price": 376.8, "utc_time": 1776090900000}, {"instrument": "MSFT", "mid_signal": 250774, "gamma_signal": 31913, "vega_signal": 40896, "option_type": "C", "stock_price": 376.81, "utc_time": 1776090905000}, {"instrument": "MSFT", "mid_signal": 52291, "gamma_signal": -22176, "vega_signal": -27393, "option_type": "P", "stock_price": 376.75, "utc_time": 1776090905000}, {"instrument": "MSFT", "mid_signal": 143518, "gamma_signal": 5914, "vega_signal": 111399, "option_type": "C", "stock_price": 376.77, "utc_time": 1776090910000}, {"instrument": "MSFT", "mid_signal": -161829, "gamma_signal": 27153, "vega_signal": 62113, "option_type": "P", "stock_price": 376.77, "utc_time": 1776090910000}, {"instrument": "MSFT", "mid_signal": -261126, "gamma_signal": -39870, "vega_signal": 8897, "option_type": "C", "stock_price": 376.8, "utc_time": 1776090915000}, {"instrument": "MSFT", "mid_signal": -41827, "gamma_signal": 18076, "vega_signal": -2309, "option_type": "P", "stock_price": 376.8, "utc_time": 1776090915000}, {"instrument": "MSFT", "mid_signal": 35280, "gamma_signal": 19529, "vega_signal": -14041, "option_type": "C", "stock_price": 376.82, "utc_time": 1776090920000}, {"instrument": "MSFT", "mid_signal": -57261, "gamma_signal": 16554, "vega_signal": 9182, "option_type": "P", "stock_price": 376.82, "utc_time": 1776090920000}, {"instrument": "MSFT", "mid_signal": -269675, "gamma_signal": -22739, "vega_signal": -111541, "option_type": "C", "stock_price": 376.65, "utc_time": 1776090925000}, {"instrument": "MSFT", "mid_signal": -16336, "gamma_signal": 1234, "vega_signal": 6007, "option_type": "P", "stock_price": 376.65, "utc_time": 1776090925000}, {"instrument": "MSFT", "mid_signal": -217944, "gamma_signal": -18043, "vega_signal": -38400, "option_type": "C", "stock_price": 376.68, "utc_time": 1776090930000}, {"instrument": "MSFT", "mid_signal": -131592, "gamma_signal": 33699, "vega_signal": 30337, "option_type": "P", "stock_price": 376.68, "utc_time": 1776090930000}, {"instrument": "MSFT", "mid_signal": 13836, "gamma_signal": 7040, "vega_signal": -18800, "option_type": "C", "stock_price": 376.65, "utc_time": 1776090935000}, {"instrument": "MSFT", "mid_signal": 69214, "gamma_signal": -4134, "vega_signal": -59240, "option_type": "P", "stock_price": 376.65, "utc_time": 1776090935000}, {"instrument": "MSFT", "mid_signal": -314699, "gamma_signal": -1828, "vega_signal": 189066, "option_type": "C", "stock_price": 376.65, "utc_time": 1776090940000}, {"instrument": "MSFT", "mid_signal": -509635, "gamma_signal": 211771, "vega_signal": 86286, "option_type": "P", "stock_price": 376.65, "utc_time": 1776090940000}, {"instrument": "MSFT", "mid_signal": 137486, "gamma_signal": 35847, "vega_signal": -16899, "option_type": "C", "stock_price": 376.63, "utc_time": 1776090945000}, {"instrument": "MSFT", "mid_signal": 357470, "gamma_signal": -132495, "vega_signal": -38231, "option_type": "P", "stock_price": 376.63, "utc_time": 1776090945000}, {"instrument": "MSFT", "mid_signal": -24788, "gamma_signal": -2175, "vega_signal": -48964, "option_type": "C", "stock_price": 376.48, "utc_time": 1776090950000}, {"instrument": "MSFT", "mid_signal": -199660, "gamma_signal": 70559, "vega_signal": 17934, "option_type": "P", "stock_price": 376.53, "utc_time": 1776090950000}, {"instrument": "MSFT", "mid_signal": -483966, "gamma_signal": -171676, "vega_signal": -60978, "option_type": "C", "stock_price": 376.48, "utc_time": 1776090955000}, {"instrument": "MSFT", "mid_signal": 61552, "gamma_signal": -25643, "vega_signal": 9303, "option_type": "P", "stock_price": 376.48, "utc_time": 1776090955000}, {"instrument": "MSFT", "mid_signal": -192115, "gamma_signal": -23521, "vega_signal": -84890, "option_type": "C", "stock_price": 376.45, "utc_time": 1776090960000}, {"instrument": "MSFT", "mid_signal": -211785, "gamma_signal": 55561, "vega_signal": 23998, "option_type": "P", "stock_price": 376.45, "utc_time": 1776090960000}, {"instrument": "MSFT", "mid_signal": -189550, "gamma_signal": 13737, "vega_signal": -432197, "option_type": "C", "stock_price": 376.44, "utc_time": 1776090965000}, {"instrument": "MSFT", "mid_signal": 18807, "gamma_signal": -4428, "vega_signal": -6263, "option_type": "P", "stock_price": 376.44, "utc_time": 1776090965000}, {"instrument": "MSFT", "mid_signal": 76655, "gamma_signal": 40628, "vega_signal": 12232, "option_type": "C", "stock_price": 376.4, "utc_time": 1776090970000}, {"instrument": "MSFT", "mid_signal": 247047, "gamma_signal": -24857, "vega_signal": -202397, "option_type": "P", "stock_price": 376.4, "utc_time": 1776090970000}, {"instrument": "MSFT", "mid_signal": -358852, "gamma_signal": -40992, "vega_signal": -483742, "option_type": "C", "stock_price": 376.39, "utc_time": 1776090975000}, {"instrument": "MSFT", "mid_signal": 45493, "gamma_signal": -6184, "vega_signal": -11837, "option_type": "P", "stock_price": 376.35, "utc_time": 1776090975000}, {"instrument": "MSFT", "mid_signal": -321935, "gamma_signal": -95284, "vega_signal": -135002, "option_type": "C", "stock_price": 376.43, "utc_time": 1776090980000}, {"instrument": "MSFT", "mid_signal": -2141218, "gamma_signal": 347810, "vega_signal": 123463, "option_type": "P", "stock_price": 376.43, "utc_time": 1776090980000}, {"instrument": "MSFT", "mid_signal": 207883, "gamma_signal": 25770, "vega_signal": 157768, "option_type": "C", "stock_price": 376.43, "utc_time": 1776090985000}, {"instrument": "MSFT", "mid_signal": -89752, "gamma_signal": 23324, "vega_signal": 13307, "option_type": "P", "stock_price": 376.39, "utc_time": 1776090985000}, {"instrument": "MSFT", "mid_signal": -45817, "gamma_signal": -2009, "vega_signal": 2028, "option_type": "C", "stock_price": 376.37, "utc_time": 1776090990000}, {"instrument": "MSFT", "mid_signal": 52325, "gamma_signal": -9702, "vega_signal": -19233, "option_type": "P", "stock_price": 376.37, "utc_time": 1776090990000}, {"instrument": "MSFT", "mid_signal": -24219, "gamma_signal": 1765, "vega_signal": 31536, "option_type": "C", "stock_price": 376.3, "utc_time": 1776090995000}, {"instrument": "MSFT", "mid_signal": 287096, "gamma_signal": -75230, "vega_signal": -2202, "option_type": "P", "stock_price": 376.3, "utc_time": 1776090995000}, {"instrument": "MSFT", "mid_signal": -115162, "gamma_signal": -28863, "vega_signal": -85012, "option_type": "C", "stock_price": 376.29, "utc_time": 1776091000000}, {"instrument": "MSFT", "mid_signal": 153036, "gamma_signal": -35894, "vega_signal": -33311, "option_type": "P", "stock_price": 376.29, "utc_time": 1776091000000}, {"instrument": "MSFT", "mid_signal": -134295, "gamma_signal": -19932, "vega_signal": -14208, "option_type": "C", "stock_price": 376.41, "utc_time": 1776091005000}, {"instrument": "MSFT", "mid_signal": 197346, "gamma_signal": -51665, "vega_signal": -26513, "option_type": "P", "stock_price": 376.41, "utc_time": 1776091005000}, {"instrument": "MSFT", "mid_signal": -40467, "gamma_signal": -9769, "vega_signal": 335667, "option_type": "C", "stock_price": 376.35, "utc_time": 1776091010000}, {"instrument": "MSFT", "mid_signal": -77400, "gamma_signal": 23696, "vega_signal": 7755, "option_type": "P", "stock_price": 376.41, "utc_time": 1776091010000}, {"instrument": "MSFT", "mid_signal": -160575, "gamma_signal": -44634, "vega_signal": -218208, "option_type": "C", "stock_price": 376.37, "utc_time": 1776091015000}, {"instrument": "MSFT", "mid_signal": -143736, "gamma_signal": 39503, "vega_signal": 20813, "option_type": "P", "stock_price": 376.37, "utc_time": 1776091015000}, {"instrument": "MSFT", "mid_signal": -289664, "gamma_signal": -87072, "vega_signal": 4244, "option_type": "C", "stock_price": 376.29, "utc_time": 1776091020000}, {"instrument": "MSFT", "mid_signal": -83759, "gamma_signal": 21367, "vega_signal": 7812, "option_type": "P", "stock_price": 376.29, "utc_time": 1776091020000}, {"instrument": "MSFT", "mid_signal": 155133, "gamma_signal": -560, "vega_signal": 345149, "option_type": "C", "stock_price": 376.12, "utc_time": 1776091025000}, {"instrument": "MSFT", "mid_signal": 201, "gamma_signal": -6, "vega_signal": -996, "option_type": "P", "stock_price": 376.11, "utc_time": 1776091025000}, {"instrument": "MSFT", "mid_signal": 4545, "gamma_signal": -4013, "vega_signal": 75709, "option_type": "C", "stock_price": 376.12, "utc_time": 1776091030000}, {"instrument": "MSFT", "mid_signal": 168066, "gamma_signal": -52126, "vega_signal": -11620, "option_type": "P", "stock_price": 376.12, "utc_time": 1776091030000}, {"instrument": "MSFT", "mid_signal": -14846, "gamma_signal": 13588, "vega_signal": 129890, "option_type": "C", "stock_price": 376.1, "utc_time": 1776091035000}, {"instrument": "MSFT", "mid_signal": -56792, "gamma_signal": 31722, "vega_signal": -8540, "option_type": "P", "stock_price": 376.1, "utc_time": 1776091035000}, {"instrument": "MSFT", "mid_signal": -53424, "gamma_signal": -1389, "vega_signal": -85537, "option_type": "C", "stock_price": 376.1, "utc_time": 1776091040000}, {"instrument": "MSFT", "mid_signal": -353802, "gamma_signal": 48067, "vega_signal": 52505, "option_type": "P", "stock_price": 376.1, "utc_time": 1776091040000}, {"instrument": "MSFT", "mid_signal": -84327, "gamma_signal": 1071, "vega_signal": -23267, "option_type": "C", "stock_price": 376.21, "utc_time": 1776091045000}, {"instrument": "MSFT", "mid_signal": -36815, "gamma_signal": -3903, "vega_signal": 3584, "option_type": "P", "stock_price": 376.21, "utc_time": 1776091045000}, {"instrument": "MSFT", "mid_signal": -129757, "gamma_signal": -3471, "vega_signal": -294129, "option_type": "C", "stock_price": 376.16, "utc_time": 1776091050000}, {"instrument": "MSFT", "mid_signal": 238650, "gamma_signal": -42973, "vega_signal": -23, "option_type": "P", "stock_price": 376.16, "utc_time": 1776091050000}, {"instrument": "MSFT", "mid_signal": 26418, "gamma_signal": -6535, "vega_signal": 19259, "option_type": "C", "stock_price": 376.3, "utc_time": 1776091055000}, {"instrument": "MSFT", "mid_signal": 43385, "gamma_signal": -12515, "vega_signal": 12408, "option_type": "P", "stock_price": 376.3, "utc_time": 1776091055000}, {"instrument": "MSFT", "mid_signal": 54787, "gamma_signal": 821, "vega_signal": 121753, "option_type": "C", "stock_price": 376.3, "utc_time": 1776091060000}, {"instrument": "MSFT", "mid_signal": 146220, "gamma_signal": -3208, "vega_signal": -140557, "option_type": "P", "stock_price": 376.3, "utc_time": 1776091060000}, {"instrument": "MSFT", "mid_signal": 167686, "gamma_signal": -17213, "vega_signal": 326961, "option_type": "C", "stock_price": 376.3, "utc_time": 1776091065000}, {"instrument": "MSFT", "mid_signal": -54179, "gamma_signal": 20274, "vega_signal": 6906, "option_type": "P", "stock_price": 376.3, "utc_time": 1776091065000}, {"instrument": "MSFT", "mid_signal": 85668, "gamma_signal": 16536, "vega_signal": 6083, "option_type": "C", "stock_price": 376.21, "utc_time": 1776091070000}, {"instrument": "MSFT", "mid_signal": -27328, "gamma_signal": 213, "vega_signal": 16370, "option_type": "P", "stock_price": 376.21, "utc_time": 1776091070000}, {"instrument": "MSFT", "mid_signal": 72734, "gamma_signal": -7452, "vega_signal": 686280, "option_type": "C", "stock_price": 376.16, "utc_time": 1776091075000}, {"instrument": "MSFT", "mid_signal": 14053, "gamma_signal": -3998, "vega_signal": -1328, "option_type": "P", "stock_price": 376.17, "utc_time": 1776091075000}, {"instrument": "MSFT", "mid_signal": -56470, "gamma_signal": -7696, "vega_signal": 23858, "option_type": "C", "stock_price": 376.21, "utc_time": 1776091080000}, {"instrument": "MSFT", "mid_signal": 184543, "gamma_signal": -18291, "vega_signal": -295360, "option_type": "P", "stock_price": 376.15, "utc_time": 1776091080000}, {"instrument": "MSFT", "mid_signal": -91306, "gamma_signal": -8035, "vega_signal": -102939, "option_type": "C", "stock_price": 376.2, "utc_time": 1776091085000}, {"instrument": "MSFT", "mid_signal": -3676454, "gamma_signal": 329260, "vega_signal": 1781683, "option_type": "P", "stock_price": 376.2, "utc_time": 1776091085000}, {"instrument": "MSFT", "mid_signal": -184996, "gamma_signal": -12900, "vega_signal": -67826, "option_type": "C", "stock_price": 376.2, "utc_time": 1776091090000}, {"instrument": "MSFT", "mid_signal": 140833, "gamma_signal": -43129, "vega_signal": -9222, "option_type": "P", "stock_price": 376.2, "utc_time": 1776091090000}, {"instrument": "MSFT", "mid_signal": -32019, "gamma_signal": -11069, "vega_signal": 16506, "option_type": "C", "stock_price": 376.15, "utc_time": 1776091095000}, {"instrument": "MSFT", "mid_signal": 19334, "gamma_signal": -1156, "vega_signal": -8109, "option_type": "P", "stock_price": 376.15, "utc_time": 1776091095000}, {"instrument": "MSFT", "mid_signal": -356239, "gamma_signal": -115605, "vega_signal": 54520, "option_type": "C", "stock_price": 376.04, "utc_time": 1776091100000}, {"instrument": "MSFT", "mid_signal": 37886, "gamma_signal": -13847, "vega_signal": 6738, "option_type": "P", "stock_price": 376.05, "utc_time": 1776091100000}, {"instrument": "MSFT", "mid_signal": -30049, "gamma_signal": -2888, "vega_signal": -41144, "option_type": "C", "stock_price": 376.08, "utc_time": 1776091105000}, {"instrument": "MSFT", "mid_signal": -189833, "gamma_signal": 8280, "vega_signal": 127014, "option_type": "P", "stock_price": 376.05, "utc_time": 1776091105000}, {"instrument": "MSFT", "mid_signal": -24276, "gamma_signal": 1934, "vega_signal": -87338, "option_type": "C", "stock_price": 376.07, "utc_time": 1776091110000}, {"instrument": "MSFT", "mid_signal": 17076, "gamma_signal": -1263, "vega_signal": -6031, "option_type": "P", "stock_price": 376.07, "utc_time": 1776091110000}, {"instrument": "MSFT", "mid_signal": 122491, "gamma_signal": 7793, "vega_signal": 43424, "option_type": "C", "stock_price": 376.1, "utc_time": 1776091115000}, {"instrument": "MSFT", "mid_signal": 69295, "gamma_signal": -17508, "vega_signal": 1469, "option_type": "P", "stock_price": 376.1, "utc_time": 1776091115000}, {"instrument": "MSFT", "mid_signal": -204184, "gamma_signal": -19749, "vega_signal": -37470, "option_type": "C", "stock_price": 376.08, "utc_time": 1776091120000}, {"instrument": "MSFT", "mid_signal": 62314, "gamma_signal": -11837, "vega_signal": -5019, "option_type": "P", "stock_price": 376.08, "utc_time": 1776091120000}, {"instrument": "MSFT", "mid_signal": -24011, "gamma_signal": -2293, "vega_signal": -1262, "option_type": "C", "stock_price": 376.08, "utc_time": 1776091125000}, {"instrument": "MSFT", "mid_signal": 70162, "gamma_signal": -7648, "vega_signal": -26411, "option_type": "P", "stock_price": 376.08, "utc_time": 1776091125000}, {"instrument": "MSFT", "mid_signal": 7272, "gamma_signal": 97, "vega_signal": 33820, "option_type": "C", "stock_price": 376.08, "utc_time": 1776091130000}, {"instrument": "MSFT", "mid_signal": -31631, "gamma_signal": 6063, "vega_signal": -17869, "option_type": "P", "stock_price": 376.08, "utc_time": 1776091130000}, {"instrument": "MSFT", "mid_signal": -551373, "gamma_signal": -239365, "vega_signal": 20698, "option_type": "C", "stock_price": 376.08, "utc_time": 1776091135000}, {"instrument": "MSFT", "mid_signal": 31227, "gamma_signal": -4037, "vega_signal": -24136, "option_type": "P", "stock_price": 376.07, "utc_time": 1776091135000}, {"instrument": "MSFT", "mid_signal": -771880, "gamma_signal": -30408, "vega_signal": -3505384, "option_type": "C", "stock_price": 376.06, "utc_time": 1776091140000}, {"instrument": "MSFT", "mid_signal": 16665, "gamma_signal": -1656, "vega_signal": -4361, "option_type": "P", "stock_price": 376.06, "utc_time": 1776091140000}, {"instrument": "MSFT", "mid_signal": -72875, "gamma_signal": -2560, "vega_signal": -90205, "option_type": "C", "stock_price": 375.99, "utc_time": 1776091145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.06, "utc_time": 1776091145000}, {"instrument": "MSFT", "mid_signal": -195140, "gamma_signal": -20289, "vega_signal": -67808, "option_type": "C", "stock_price": 376, "utc_time": 1776091150000}, {"instrument": "MSFT", "mid_signal": 32539, "gamma_signal": -576, "vega_signal": -11470, "option_type": "P", "stock_price": 376, "utc_time": 1776091150000}, {"instrument": "MSFT", "mid_signal": 4824, "gamma_signal": 2115, "vega_signal": -15019, "option_type": "C", "stock_price": 376.05, "utc_time": 1776091155000}, {"instrument": "MSFT", "mid_signal": -195982, "gamma_signal": 116208, "vega_signal": 53133, "option_type": "P", "stock_price": 376.05, "utc_time": 1776091155000}, {"instrument": "MSFT", "mid_signal": -20555, "gamma_signal": -1607, "vega_signal": -4372, "option_type": "C", "stock_price": 376.05, "utc_time": 1776091160000}, {"instrument": "MSFT", "mid_signal": -16979, "gamma_signal": 1688, "vega_signal": 4369, "option_type": "P", "stock_price": 376.05, "utc_time": 1776091160000}, {"instrument": "MSFT", "mid_signal": -468495, "gamma_signal": -6762, "vega_signal": -352617, "option_type": "C", "stock_price": 376.01, "utc_time": 1776091165000}, {"instrument": "MSFT", "mid_signal": 688655, "gamma_signal": -216686, "vega_signal": -35777, "option_type": "P", "stock_price": 376.01, "utc_time": 1776091165000}, {"instrument": "MSFT", "mid_signal": 231236, "gamma_signal": 60985, "vega_signal": -288586, "option_type": "C", "stock_price": 376.06, "utc_time": 1776091170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.01, "utc_time": 1776091170000}, {"instrument": "MSFT", "mid_signal": -35162, "gamma_signal": -2947, "vega_signal": -33195, "option_type": "C", "stock_price": 376.18, "utc_time": 1776091175000}, {"instrument": "MSFT", "mid_signal": 118038, "gamma_signal": -20562, "vega_signal": -27412, "option_type": "P", "stock_price": 376.14, "utc_time": 1776091175000}, {"instrument": "MSFT", "mid_signal": 100719, "gamma_signal": 13687, "vega_signal": 56634, "option_type": "C", "stock_price": 376.22, "utc_time": 1776091180000}, {"instrument": "MSFT", "mid_signal": -43120, "gamma_signal": -25739, "vega_signal": 51328, "option_type": "P", "stock_price": 376.22, "utc_time": 1776091180000}, {"instrument": "MSFT", "mid_signal": -98834, "gamma_signal": -19311, "vega_signal": -21211, "option_type": "C", "stock_price": 376.19, "utc_time": 1776091185000}, {"instrument": "MSFT", "mid_signal": 42018, "gamma_signal": -3627, "vega_signal": -20985, "option_type": "P", "stock_price": 376.19, "utc_time": 1776091185000}, {"instrument": "MSFT", "mid_signal": -44690, "gamma_signal": -10898, "vega_signal": -26375, "option_type": "C", "stock_price": 376.31, "utc_time": 1776091190000}, {"instrument": "MSFT", "mid_signal": 25947, "gamma_signal": -3003, "vega_signal": -6545, "option_type": "P", "stock_price": 376.31, "utc_time": 1776091190000}, {"instrument": "MSFT", "mid_signal": 284225, "gamma_signal": 28858, "vega_signal": 177303, "option_type": "C", "stock_price": 376.39, "utc_time": 1776091195000}, {"instrument": "MSFT", "mid_signal": -5876, "gamma_signal": -6150, "vega_signal": 9416, "option_type": "P", "stock_price": 376.39, "utc_time": 1776091195000}, {"instrument": "MSFT", "mid_signal": -173622, "gamma_signal": -50568, "vega_signal": -107505, "option_type": "C", "stock_price": 376.35, "utc_time": 1776091200000}, {"instrument": "MSFT", "mid_signal": 104384, "gamma_signal": -5201, "vega_signal": -36971, "option_type": "P", "stock_price": 376.35, "utc_time": 1776091200000}, {"instrument": "MSFT", "mid_signal": 2077, "gamma_signal": 12818, "vega_signal": -4169, "option_type": "C", "stock_price": 376.35, "utc_time": 1776091205000}, {"instrument": "MSFT", "mid_signal": -74959, "gamma_signal": 24963, "vega_signal": 2669, "option_type": "P", "stock_price": 376.35, "utc_time": 1776091205000}, {"instrument": "MSFT", "mid_signal": 91435, "gamma_signal": 8607, "vega_signal": 45002, "option_type": "C", "stock_price": 376.35, "utc_time": 1776091210000}, {"instrument": "MSFT", "mid_signal": 13067, "gamma_signal": -4066, "vega_signal": -1290, "option_type": "P", "stock_price": 376.35, "utc_time": 1776091210000}, {"instrument": "MSFT", "mid_signal": -58851, "gamma_signal": -11538, "vega_signal": -9392, "option_type": "C", "stock_price": 376.35, "utc_time": 1776091215000}, {"instrument": "MSFT", "mid_signal": 111, "gamma_signal": -3, "vega_signal": -543, "option_type": "P", "stock_price": 376.35, "utc_time": 1776091215000}, {"instrument": "MSFT", "mid_signal": -149969, "gamma_signal": -19103, "vega_signal": -85118, "option_type": "C", "stock_price": 376.44, "utc_time": 1776091220000}, {"instrument": "MSFT", "mid_signal": 49133, "gamma_signal": -3501, "vega_signal": -18736, "option_type": "P", "stock_price": 376.44, "utc_time": 1776091220000}, {"instrument": "MSFT", "mid_signal": 76845, "gamma_signal": 5934, "vega_signal": 71674, "option_type": "C", "stock_price": 376.5, "utc_time": 1776091225000}, {"instrument": "MSFT", "mid_signal": 88459, "gamma_signal": -15707, "vega_signal": -23151, "option_type": "P", "stock_price": 376.5, "utc_time": 1776091225000}, {"instrument": "MSFT", "mid_signal": 734892, "gamma_signal": 6266, "vega_signal": 1733514, "option_type": "C", "stock_price": 376.5, "utc_time": 1776091230000}, {"instrument": "MSFT", "mid_signal": -31762, "gamma_signal": 31441, "vega_signal": 15551, "option_type": "P", "stock_price": 376.5, "utc_time": 1776091230000}, {"instrument": "MSFT", "mid_signal": -353288, "gamma_signal": -104870, "vega_signal": -16405, "option_type": "C", "stock_price": 376.49, "utc_time": 1776091235000}, {"instrument": "MSFT", "mid_signal": 14331, "gamma_signal": -9175, "vega_signal": 4139, "option_type": "P", "stock_price": 376.44, "utc_time": 1776091235000}, {"instrument": "MSFT", "mid_signal": 33449, "gamma_signal": 686, "vega_signal": 33253, "option_type": "C", "stock_price": 376.41, "utc_time": 1776091240000}, {"instrument": "MSFT", "mid_signal": -9896, "gamma_signal": 8312, "vega_signal": -2156, "option_type": "P", "stock_price": 376.43, "utc_time": 1776091240000}, {"instrument": "MSFT", "mid_signal": 6620, "gamma_signal": 991, "vega_signal": 5763, "option_type": "C", "stock_price": 376.43, "utc_time": 1776091245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.43, "utc_time": 1776091245000}, {"instrument": "MSFT", "mid_signal": 181091, "gamma_signal": 44370, "vega_signal": 30542, "option_type": "C", "stock_price": 376.5, "utc_time": 1776091250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776091250000}, {"instrument": "MSFT", "mid_signal": -33634, "gamma_signal": -4320, "vega_signal": -25548, "option_type": "C", "stock_price": 376.58, "utc_time": 1776091255000}, {"instrument": "MSFT", "mid_signal": 166257, "gamma_signal": -44917, "vega_signal": -62038, "option_type": "P", "stock_price": 376.58, "utc_time": 1776091255000}, {"instrument": "MSFT", "mid_signal": -37518, "gamma_signal": -2253, "vega_signal": -14278, "option_type": "C", "stock_price": 376.57, "utc_time": 1776091260000}, {"instrument": "MSFT", "mid_signal": 57993, "gamma_signal": -6242, "vega_signal": -16399, "option_type": "P", "stock_price": 376.57, "utc_time": 1776091260000}, {"instrument": "MSFT", "mid_signal": 507658, "gamma_signal": 77696, "vega_signal": 327447, "option_type": "C", "stock_price": 376.54, "utc_time": 1776091265000}, {"instrument": "MSFT", "mid_signal": -111488, "gamma_signal": 12563, "vega_signal": 33095, "option_type": "P", "stock_price": 376.55, "utc_time": 1776091265000}, {"instrument": "MSFT", "mid_signal": -34144, "gamma_signal": 2334, "vega_signal": -102063, "option_type": "C", "stock_price": 376.57, "utc_time": 1776091270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776091270000}, {"instrument": "MSFT", "mid_signal": -69777, "gamma_signal": -43517, "vega_signal": 20646, "option_type": "C", "stock_price": 376.58, "utc_time": 1776091275000}, {"instrument": "MSFT", "mid_signal": -8276, "gamma_signal": -2023, "vega_signal": 44624, "option_type": "P", "stock_price": 376.57, "utc_time": 1776091275000}, {"instrument": "MSFT", "mid_signal": 402202, "gamma_signal": 29451, "vega_signal": 266790, "option_type": "C", "stock_price": 376.58, "utc_time": 1776091280000}, {"instrument": "MSFT", "mid_signal": 1050495, "gamma_signal": -12524, "vega_signal": -4547251, "option_type": "P", "stock_price": 376.58, "utc_time": 1776091280000}, {"instrument": "MSFT", "mid_signal": -273749, "gamma_signal": -103017, "vega_signal": 18887, "option_type": "C", "stock_price": 376.6, "utc_time": 1776091285000}, {"instrument": "MSFT", "mid_signal": -35470, "gamma_signal": 4011, "vega_signal": 25218, "option_type": "P", "stock_price": 376.6, "utc_time": 1776091285000}, {"instrument": "MSFT", "mid_signal": -174315, "gamma_signal": -16006, "vega_signal": -69783, "option_type": "C", "stock_price": 376.69, "utc_time": 1776091290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776091290000}, {"instrument": "MSFT", "mid_signal": -3972, "gamma_signal": -6724, "vega_signal": 4885, "option_type": "C", "stock_price": 376.69, "utc_time": 1776091295000}, {"instrument": "MSFT", "mid_signal": 54899, "gamma_signal": -16238, "vega_signal": -16056, "option_type": "P", "stock_price": 376.69, "utc_time": 1776091295000}, {"instrument": "MSFT", "mid_signal": 106000, "gamma_signal": 6583, "vega_signal": 14751, "option_type": "C", "stock_price": 376.69, "utc_time": 1776091300000}, {"instrument": "MSFT", "mid_signal": -1170, "gamma_signal": -2819, "vega_signal": 124804, "option_type": "P", "stock_price": 376.67, "utc_time": 1776091300000}, {"instrument": "MSFT", "mid_signal": -96094, "gamma_signal": -15287, "vega_signal": -15118, "option_type": "C", "stock_price": 376.63, "utc_time": 1776091305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776091305000}, {"instrument": "MSFT", "mid_signal": 127869, "gamma_signal": 22051, "vega_signal": 105691, "option_type": "C", "stock_price": 376.64, "utc_time": 1776091310000}, {"instrument": "MSFT", "mid_signal": 31316, "gamma_signal": 891, "vega_signal": -13010, "option_type": "P", "stock_price": 376.64, "utc_time": 1776091310000}, {"instrument": "MSFT", "mid_signal": -61691, "gamma_signal": -26438, "vega_signal": 13712, "option_type": "C", "stock_price": 376.67, "utc_time": 1776091315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776091315000}, {"instrument": "MSFT", "mid_signal": -36893, "gamma_signal": 869, "vega_signal": 5843, "option_type": "C", "stock_price": 376.66, "utc_time": 1776091320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1776091320000}, {"instrument": "MSFT", "mid_signal": 83567, "gamma_signal": 18936, "vega_signal": 174676, "option_type": "C", "stock_price": 376.7, "utc_time": 1776091325000}, {"instrument": "MSFT", "mid_signal": 58731, "gamma_signal": -10064, "vega_signal": -10884, "option_type": "P", "stock_price": 376.7, "utc_time": 1776091325000}, {"instrument": "MSFT", "mid_signal": 21323, "gamma_signal": 1553, "vega_signal": 63750, "option_type": "C", "stock_price": 376.59, "utc_time": 1776091330000}, {"instrument": "MSFT", "mid_signal": -89342, "gamma_signal": 17337, "vega_signal": 5415, "option_type": "P", "stock_price": 376.59, "utc_time": 1776091330000}, {"instrument": "MSFT", "mid_signal": 19622, "gamma_signal": -2296, "vega_signal": 23079, "option_type": "C", "stock_price": 376.63, "utc_time": 1776091335000}, {"instrument": "MSFT", "mid_signal": -102866, "gamma_signal": 35673, "vega_signal": 10974, "option_type": "P", "stock_price": 376.63, "utc_time": 1776091335000}, {"instrument": "MSFT", "mid_signal": 50453, "gamma_signal": 2480, "vega_signal": 104538, "option_type": "C", "stock_price": 376.64, "utc_time": 1776091340000}, {"instrument": "MSFT", "mid_signal": 8495, "gamma_signal": -917, "vega_signal": -10038, "option_type": "P", "stock_price": 376.63, "utc_time": 1776091340000}, {"instrument": "MSFT", "mid_signal": 67986, "gamma_signal": 7146, "vega_signal": 69350, "option_type": "C", "stock_price": 376.59, "utc_time": 1776091345000}, {"instrument": "MSFT", "mid_signal": 58835, "gamma_signal": -414, "vega_signal": -82211, "option_type": "P", "stock_price": 376.59, "utc_time": 1776091345000}, {"instrument": "MSFT", "mid_signal": -280169, "gamma_signal": -22944, "vega_signal": -306038, "option_type": "C", "stock_price": 376.59, "utc_time": 1776091350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776091350000}, {"instrument": "MSFT", "mid_signal": -11064, "gamma_signal": -13909, "vega_signal": 22101, "option_type": "C", "stock_price": 376.64, "utc_time": 1776091355000}, {"instrument": "MSFT", "mid_signal": 187052, "gamma_signal": -35250, "vega_signal": 3491, "option_type": "P", "stock_price": 376.64, "utc_time": 1776091355000}, {"instrument": "MSFT", "mid_signal": 40301, "gamma_signal": 10988, "vega_signal": 13332, "option_type": "C", "stock_price": 376.63, "utc_time": 1776091360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776091360000}, {"instrument": "MSFT", "mid_signal": -17069, "gamma_signal": -10294, "vega_signal": -137006, "option_type": "C", "stock_price": 376.645, "utc_time": 1776091365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776091365000}, {"instrument": "MSFT", "mid_signal": -15098, "gamma_signal": -1189, "vega_signal": -5898, "option_type": "C", "stock_price": 376.645, "utc_time": 1776091370000}, {"instrument": "MSFT", "mid_signal": 14076, "gamma_signal": -1425, "vega_signal": -15050, "option_type": "P", "stock_price": 376.64, "utc_time": 1776091370000}, {"instrument": "MSFT", "mid_signal": 1296096, "gamma_signal": 59518, "vega_signal": 783156, "option_type": "C", "stock_price": 376.75, "utc_time": 1776091375000}, {"instrument": "MSFT", "mid_signal": 4856, "gamma_signal": -170, "vega_signal": -8867, "option_type": "P", "stock_price": 376.7, "utc_time": 1776091375000}, {"instrument": "MSFT", "mid_signal": 75301, "gamma_signal": -1386, "vega_signal": -91994, "option_type": "C", "stock_price": 376.75, "utc_time": 1776091380000}, {"instrument": "MSFT", "mid_signal": 11439, "gamma_signal": -1027, "vega_signal": -11828, "option_type": "P", "stock_price": 376.77, "utc_time": 1776091380000}, {"instrument": "MSFT", "mid_signal": 6689, "gamma_signal": -1356, "vega_signal": -65167, "option_type": "C", "stock_price": 376.75, "utc_time": 1776091385000}, {"instrument": "MSFT", "mid_signal": 190389, "gamma_signal": -19992, "vega_signal": -7108, "option_type": "P", "stock_price": 376.75, "utc_time": 1776091385000}, {"instrument": "MSFT", "mid_signal": -170969, "gamma_signal": -44718, "vega_signal": -74140, "option_type": "C", "stock_price": 376.76, "utc_time": 1776091390000}, {"instrument": "MSFT", "mid_signal": 14991, "gamma_signal": -1756, "vega_signal": 5607, "option_type": "P", "stock_price": 376.76, "utc_time": 1776091390000}, {"instrument": "MSFT", "mid_signal": 57307, "gamma_signal": 3164, "vega_signal": 100044, "option_type": "C", "stock_price": 376.76, "utc_time": 1776091395000}, {"instrument": "MSFT", "mid_signal": 190030, "gamma_signal": -9845, "vega_signal": -102963, "option_type": "P", "stock_price": 376.76, "utc_time": 1776091395000}, {"instrument": "MSFT", "mid_signal": 177262, "gamma_signal": 5142, "vega_signal": 141139, "option_type": "C", "stock_price": 376.83, "utc_time": 1776091400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.81, "utc_time": 1776091400000}, {"instrument": "MSFT", "mid_signal": 113602, "gamma_signal": 26095, "vega_signal": 19741, "option_type": "C", "stock_price": 376.84, "utc_time": 1776091405000}, {"instrument": "MSFT", "mid_signal": 46497, "gamma_signal": -7668, "vega_signal": 13288, "option_type": "P", "stock_price": 376.84, "utc_time": 1776091405000}, {"instrument": "MSFT", "mid_signal": -99033, "gamma_signal": 12262, "vega_signal": -194924, "option_type": "C", "stock_price": 376.81, "utc_time": 1776091410000}, {"instrument": "MSFT", "mid_signal": 100, "gamma_signal": -3, "vega_signal": -497, "option_type": "P", "stock_price": 376.82, "utc_time": 1776091410000}, {"instrument": "MSFT", "mid_signal": -7690, "gamma_signal": -5534, "vega_signal": -28824, "option_type": "C", "stock_price": 376.81, "utc_time": 1776091415000}, {"instrument": "MSFT", "mid_signal": 19217, "gamma_signal": -370, "vega_signal": -16823, "option_type": "P", "stock_price": 376.81, "utc_time": 1776091415000}, {"instrument": "MSFT", "mid_signal": -73269, "gamma_signal": -13057, "vega_signal": 20145, "option_type": "C", "stock_price": 376.795, "utc_time": 1776091420000}, {"instrument": "MSFT", "mid_signal": -4207, "gamma_signal": 3898, "vega_signal": -5860, "option_type": "P", "stock_price": 376.81, "utc_time": 1776091420000}, {"instrument": "MSFT", "mid_signal": -398824, "gamma_signal": -84772, "vega_signal": -13826, "option_type": "C", "stock_price": 376.81, "utc_time": 1776091425000}, {"instrument": "MSFT", "mid_signal": -203816, "gamma_signal": 29479, "vega_signal": 78410, "option_type": "P", "stock_price": 376.81, "utc_time": 1776091425000}, {"instrument": "MSFT", "mid_signal": 9445, "gamma_signal": 1528, "vega_signal": -19479, "option_type": "C", "stock_price": 376.76, "utc_time": 1776091430000}, {"instrument": "MSFT", "mid_signal": 4449, "gamma_signal": -2038, "vega_signal": -1660, "option_type": "P", "stock_price": 376.68, "utc_time": 1776091430000}, {"instrument": "MSFT", "mid_signal": 683796, "gamma_signal": 98580, "vega_signal": 702609, "option_type": "C", "stock_price": 376.624, "utc_time": 1776091435000}, {"instrument": "MSFT", "mid_signal": 17789, "gamma_signal": -4498, "vega_signal": -11932, "option_type": "P", "stock_price": 376.624, "utc_time": 1776091435000}, {"instrument": "MSFT", "mid_signal": 99854, "gamma_signal": 4409, "vega_signal": 302118, "option_type": "C", "stock_price": 376.624, "utc_time": 1776091440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.624, "utc_time": 1776091440000}, {"instrument": "MSFT", "mid_signal": 17672, "gamma_signal": 10916, "vega_signal": -36752, "option_type": "C", "stock_price": 376.73, "utc_time": 1776091445000}, {"instrument": "MSFT", "mid_signal": 284657, "gamma_signal": -7749, "vega_signal": -9591, "option_type": "P", "stock_price": 376.73, "utc_time": 1776091445000}, {"instrument": "MSFT", "mid_signal": -32607, "gamma_signal": -6501, "vega_signal": 77672, "option_type": "C", "stock_price": 376.69, "utc_time": 1776091450000}, {"instrument": "MSFT", "mid_signal": 42814, "gamma_signal": -11750, "vega_signal": -20493, "option_type": "P", "stock_price": 376.69, "utc_time": 1776091450000}, {"instrument": "MSFT", "mid_signal": 165504, "gamma_signal": 40536, "vega_signal": 34207, "option_type": "C", "stock_price": 376.69, "utc_time": 1776091455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776091455000}, {"instrument": "MSFT", "mid_signal": 14273, "gamma_signal": 131, "vega_signal": 47053, "option_type": "C", "stock_price": 376.69, "utc_time": 1776091460000}, {"instrument": "MSFT", "mid_signal": 46905, "gamma_signal": -4903, "vega_signal": -39453, "option_type": "P", "stock_price": 376.72, "utc_time": 1776091460000}, {"instrument": "MSFT", "mid_signal": -102846, "gamma_signal": 31190, "vega_signal": -24977, "option_type": "C", "stock_price": 376.77, "utc_time": 1776091465000}, {"instrument": "MSFT", "mid_signal": -54493, "gamma_signal": 18888, "vega_signal": 5720, "option_type": "P", "stock_price": 376.77, "utc_time": 1776091465000}, {"instrument": "MSFT", "mid_signal": -15334, "gamma_signal": -47203, "vega_signal": 412533, "option_type": "C", "stock_price": 376.77, "utc_time": 1776091470000}, {"instrument": "MSFT", "mid_signal": 151, "gamma_signal": 24, "vega_signal": -1041, "option_type": "P", "stock_price": 376.77, "utc_time": 1776091470000}, {"instrument": "MSFT", "mid_signal": 215912, "gamma_signal": 17103, "vega_signal": 249287, "option_type": "C", "stock_price": 376.85, "utc_time": 1776091475000}, {"instrument": "MSFT", "mid_signal": 71855, "gamma_signal": -26211, "vega_signal": -8145, "option_type": "P", "stock_price": 376.81, "utc_time": 1776091475000}, {"instrument": "MSFT", "mid_signal": -247918, "gamma_signal": -29770, "vega_signal": -169398, "option_type": "C", "stock_price": 376.87, "utc_time": 1776091480000}, {"instrument": "MSFT", "mid_signal": -338333, "gamma_signal": 20377, "vega_signal": 60487, "option_type": "P", "stock_price": 376.87, "utc_time": 1776091480000}, {"instrument": "MSFT", "mid_signal": -227427, "gamma_signal": -18261, "vega_signal": 44686, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091485000}, {"instrument": "MSFT", "mid_signal": 27913, "gamma_signal": -6259, "vega_signal": -10053, "option_type": "P", "stock_price": 376.88, "utc_time": 1776091485000}, {"instrument": "MSFT", "mid_signal": -107048, "gamma_signal": -10958, "vega_signal": 343983, "option_type": "C", "stock_price": 376.85, "utc_time": 1776091490000}, {"instrument": "MSFT", "mid_signal": -12595, "gamma_signal": 6110, "vega_signal": 1981, "option_type": "P", "stock_price": 376.85, "utc_time": 1776091490000}, {"instrument": "MSFT", "mid_signal": -30557, "gamma_signal": -18200, "vega_signal": -17441, "option_type": "C", "stock_price": 376.84, "utc_time": 1776091495000}, {"instrument": "MSFT", "mid_signal": -43487, "gamma_signal": 19043, "vega_signal": 11989, "option_type": "P", "stock_price": 376.8, "utc_time": 1776091495000}, {"instrument": "MSFT", "mid_signal": 146056, "gamma_signal": -6981, "vega_signal": -21145, "option_type": "C", "stock_price": 376.76, "utc_time": 1776091500000}, {"instrument": "MSFT", "mid_signal": 33903, "gamma_signal": -2902, "vega_signal": -19238, "option_type": "P", "stock_price": 376.76, "utc_time": 1776091500000}, {"instrument": "MSFT", "mid_signal": -207688, "gamma_signal": -23118, "vega_signal": -201233, "option_type": "C", "stock_price": 376.77, "utc_time": 1776091505000}, {"instrument": "MSFT", "mid_signal": -22412, "gamma_signal": 7893, "vega_signal": 2410, "option_type": "P", "stock_price": 376.77, "utc_time": 1776091505000}, {"instrument": "MSFT", "mid_signal": 344228, "gamma_signal": 91559, "vega_signal": 134701, "option_type": "C", "stock_price": 376.75, "utc_time": 1776091510000}, {"instrument": "MSFT", "mid_signal": 323, "gamma_signal": -10, "vega_signal": -1589, "option_type": "P", "stock_price": 376.77, "utc_time": 1776091510000}, {"instrument": "MSFT", "mid_signal": 93049, "gamma_signal": 24585, "vega_signal": 36220, "option_type": "C", "stock_price": 376.78, "utc_time": 1776091515000}, {"instrument": "MSFT", "mid_signal": 14338, "gamma_signal": -1016, "vega_signal": -13518, "option_type": "P", "stock_price": 376.77, "utc_time": 1776091515000}, {"instrument": "MSFT", "mid_signal": -184151, "gamma_signal": -34066, "vega_signal": -40667, "option_type": "C", "stock_price": 376.67, "utc_time": 1776091520000}, {"instrument": "MSFT", "mid_signal": 21510, "gamma_signal": -2416, "vega_signal": -15463, "option_type": "P", "stock_price": 376.67, "utc_time": 1776091520000}, {"instrument": "MSFT", "mid_signal": -93189, "gamma_signal": -19775, "vega_signal": -66057, "option_type": "C", "stock_price": 376.6, "utc_time": 1776091525000}, {"instrument": "MSFT", "mid_signal": -74694, "gamma_signal": 957, "vega_signal": 140131, "option_type": "P", "stock_price": 376.6, "utc_time": 1776091525000}, {"instrument": "MSFT", "mid_signal": 323268, "gamma_signal": 109569, "vega_signal": -12516, "option_type": "C", "stock_price": 376.68, "utc_time": 1776091530000}, {"instrument": "MSFT", "mid_signal": 3663, "gamma_signal": -296, "vega_signal": -4277, "option_type": "P", "stock_price": 376.6, "utc_time": 1776091530000}, {"instrument": "MSFT", "mid_signal": -36794, "gamma_signal": 12184, "vega_signal": -30424, "option_type": "C", "stock_price": 376.68, "utc_time": 1776091535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.68, "utc_time": 1776091535000}, {"instrument": "MSFT", "mid_signal": -12450, "gamma_signal": -2308, "vega_signal": 12274, "option_type": "C", "stock_price": 376.7, "utc_time": 1776091540000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -3, "vega_signal": -520, "option_type": "P", "stock_price": 376.7, "utc_time": 1776091540000}, {"instrument": "MSFT", "mid_signal": 267076, "gamma_signal": 2584, "vega_signal": 320121, "option_type": "C", "stock_price": 376.67, "utc_time": 1776091545000}, {"instrument": "MSFT", "mid_signal": 55418, "gamma_signal": -10263, "vega_signal": -11244, "option_type": "P", "stock_price": 376.67, "utc_time": 1776091545000}, {"instrument": "MSFT", "mid_signal": 87687, "gamma_signal": 6342, "vega_signal": 117509, "option_type": "C", "stock_price": 376.65, "utc_time": 1776091550000}, {"instrument": "MSFT", "mid_signal": -12184, "gamma_signal": 1710, "vega_signal": 5944, "option_type": "P", "stock_price": 376.63, "utc_time": 1776091550000}, {"instrument": "MSFT", "mid_signal": 211312, "gamma_signal": 14940, "vega_signal": 75702, "option_type": "C", "stock_price": 376.61, "utc_time": 1776091555000}, {"instrument": "MSFT", "mid_signal": -16682, "gamma_signal": 4819, "vega_signal": 6306, "option_type": "P", "stock_price": 376.61, "utc_time": 1776091555000}, {"instrument": "MSFT", "mid_signal": -40250, "gamma_signal": -14511, "vega_signal": 40632, "option_type": "C", "stock_price": 376.7, "utc_time": 1776091560000}, {"instrument": "MSFT", "mid_signal": 2845, "gamma_signal": 3167, "vega_signal": -42549, "option_type": "P", "stock_price": 376.7, "utc_time": 1776091560000}, {"instrument": "MSFT", "mid_signal": 42725, "gamma_signal": 7353, "vega_signal": 70276, "option_type": "C", "stock_price": 376.71, "utc_time": 1776091565000}, {"instrument": "MSFT", "mid_signal": -107620, "gamma_signal": 11021, "vega_signal": 43465, "option_type": "P", "stock_price": 376.71, "utc_time": 1776091565000}, {"instrument": "MSFT", "mid_signal": -49384, "gamma_signal": -11883, "vega_signal": 121655, "option_type": "C", "stock_price": 376.73, "utc_time": 1776091570000}, {"instrument": "MSFT", "mid_signal": 31425, "gamma_signal": -3333, "vega_signal": -8637, "option_type": "P", "stock_price": 376.73, "utc_time": 1776091570000}, {"instrument": "MSFT", "mid_signal": 328500, "gamma_signal": 10549, "vega_signal": 691564, "option_type": "C", "stock_price": 376.77, "utc_time": 1776091575000}, {"instrument": "MSFT", "mid_signal": 14098, "gamma_signal": 3246, "vega_signal": -45524, "option_type": "P", "stock_price": 376.77, "utc_time": 1776091575000}, {"instrument": "MSFT", "mid_signal": 13933, "gamma_signal": -10415, "vega_signal": 24658, "option_type": "C", "stock_price": 376.715, "utc_time": 1776091580000}, {"instrument": "MSFT", "mid_signal": -112115, "gamma_signal": 40134, "vega_signal": 12013, "option_type": "P", "stock_price": 376.75, "utc_time": 1776091580000}, {"instrument": "MSFT", "mid_signal": 15796, "gamma_signal": 68, "vega_signal": 90771, "option_type": "C", "stock_price": 376.9, "utc_time": 1776091585000}, {"instrument": "MSFT", "mid_signal": 16730, "gamma_signal": -1802, "vega_signal": -9084, "option_type": "P", "stock_price": 376.9, "utc_time": 1776091585000}, {"instrument": "MSFT", "mid_signal": 9663, "gamma_signal": 197, "vega_signal": 23345, "option_type": "C", "stock_price": 376.96, "utc_time": 1776091590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.9, "utc_time": 1776091590000}, {"instrument": "MSFT", "mid_signal": 182418, "gamma_signal": 29251, "vega_signal": 209131, "option_type": "C", "stock_price": 376.93, "utc_time": 1776091595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.96, "utc_time": 1776091595000}, {"instrument": "MSFT", "mid_signal": 321809, "gamma_signal": -45614, "vega_signal": 380364, "option_type": "C", "stock_price": 376.93, "utc_time": 1776091600000}, {"instrument": "MSFT", "mid_signal": -60558, "gamma_signal": 15215, "vega_signal": 58736, "option_type": "P", "stock_price": 376.93, "utc_time": 1776091600000}, {"instrument": "MSFT", "mid_signal": 3936, "gamma_signal": 942, "vega_signal": 25920, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.93, "utc_time": 1776091605000}, {"instrument": "MSFT", "mid_signal": -111178, "gamma_signal": -13411, "vega_signal": -19034, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091610000}, {"instrument": "MSFT", "mid_signal": -58336, "gamma_signal": 9364, "vega_signal": 25284, "option_type": "P", "stock_price": 376.88, "utc_time": 1776091610000}, {"instrument": "MSFT", "mid_signal": 83203, "gamma_signal": 13346, "vega_signal": 62389, "option_type": "C", "stock_price": 376.97, "utc_time": 1776091615000}, {"instrument": "MSFT", "mid_signal": 46217, "gamma_signal": -148, "vega_signal": -25508, "option_type": "P", "stock_price": 376.97, "utc_time": 1776091615000}, {"instrument": "MSFT", "mid_signal": 61379, "gamma_signal": 18001, "vega_signal": 5388, "option_type": "C", "stock_price": 377.05, "utc_time": 1776091620000}, {"instrument": "MSFT", "mid_signal": -5665, "gamma_signal": 534, "vega_signal": -711, "option_type": "P", "stock_price": 377.05, "utc_time": 1776091620000}, {"instrument": "MSFT", "mid_signal": 25185, "gamma_signal": 9508, "vega_signal": -9403, "option_type": "C", "stock_price": 377.02, "utc_time": 1776091625000}, {"instrument": "MSFT", "mid_signal": 20062, "gamma_signal": -5258, "vega_signal": -5832, "option_type": "P", "stock_price": 377.02, "utc_time": 1776091625000}, {"instrument": "MSFT", "mid_signal": -121729, "gamma_signal": -37255, "vega_signal": -84786, "option_type": "C", "stock_price": 377.02, "utc_time": 1776091630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776091630000}, {"instrument": "MSFT", "mid_signal": 147574, "gamma_signal": 32925, "vega_signal": 227858, "option_type": "C", "stock_price": 376.98, "utc_time": 1776091635000}, {"instrument": "MSFT", "mid_signal": -3793, "gamma_signal": 1869, "vega_signal": 611, "option_type": "P", "stock_price": 376.97, "utc_time": 1776091635000}, {"instrument": "MSFT", "mid_signal": 346389, "gamma_signal": 145909, "vega_signal": 228266, "option_type": "C", "stock_price": 377, "utc_time": 1776091640000}, {"instrument": "MSFT", "mid_signal": 4332, "gamma_signal": 454, "vega_signal": -14858, "option_type": "P", "stock_price": 377, "utc_time": 1776091640000}, {"instrument": "MSFT", "mid_signal": 36085, "gamma_signal": 3422, "vega_signal": 3281, "option_type": "C", "stock_price": 376.98, "utc_time": 1776091645000}, {"instrument": "MSFT", "mid_signal": 17318, "gamma_signal": -231, "vega_signal": 32938, "option_type": "P", "stock_price": 376.98, "utc_time": 1776091645000}, {"instrument": "MSFT", "mid_signal": 207396, "gamma_signal": 4564, "vega_signal": 240959, "option_type": "C", "stock_price": 377.04, "utc_time": 1776091650000}, {"instrument": "MSFT", "mid_signal": 3907, "gamma_signal": -695, "vega_signal": -9117, "option_type": "P", "stock_price": 377.04, "utc_time": 1776091650000}, {"instrument": "MSFT", "mid_signal": 817166, "gamma_signal": 27854, "vega_signal": 117268, "option_type": "C", "stock_price": 376.92, "utc_time": 1776091655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.04, "utc_time": 1776091655000}, {"instrument": "MSFT", "mid_signal": -221560, "gamma_signal": -46625, "vega_signal": 179633, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091660000}, {"instrument": "MSFT", "mid_signal": -1863, "gamma_signal": -368, "vega_signal": 2105, "option_type": "P", "stock_price": 376.88, "utc_time": 1776091660000}, {"instrument": "MSFT", "mid_signal": 66270, "gamma_signal": 18184, "vega_signal": 30302, "option_type": "C", "stock_price": 376.96, "utc_time": 1776091665000}, {"instrument": "MSFT", "mid_signal": -101974, "gamma_signal": 37741, "vega_signal": 11473, "option_type": "P", "stock_price": 376.88, "utc_time": 1776091665000}, {"instrument": "MSFT", "mid_signal": -911554, "gamma_signal": -131613, "vega_signal": -74799, "option_type": "C", "stock_price": 376.96, "utc_time": 1776091670000}, {"instrument": "MSFT", "mid_signal": -63721, "gamma_signal": 6476, "vega_signal": 27106, "option_type": "P", "stock_price": 376.96, "utc_time": 1776091670000}, {"instrument": "MSFT", "mid_signal": -57058, "gamma_signal": -13823, "vega_signal": -294255, "option_type": "C", "stock_price": 377.1, "utc_time": 1776091675000}, {"instrument": "MSFT", "mid_signal": 24008, "gamma_signal": -4419, "vega_signal": 20274, "option_type": "P", "stock_price": 377.1, "utc_time": 1776091675000}, {"instrument": "MSFT", "mid_signal": -179113, "gamma_signal": -26442, "vega_signal": -32036, "option_type": "C", "stock_price": 377, "utc_time": 1776091680000}, {"instrument": "MSFT", "mid_signal": 1991, "gamma_signal": -286, "vega_signal": -1645, "option_type": "P", "stock_price": 376.93, "utc_time": 1776091680000}, {"instrument": "MSFT", "mid_signal": -343853, "gamma_signal": -71156, "vega_signal": -39847, "option_type": "C", "stock_price": 376.97, "utc_time": 1776091685000}, {"instrument": "MSFT", "mid_signal": -355, "gamma_signal": 10, "vega_signal": 1661, "option_type": "P", "stock_price": 376.97, "utc_time": 1776091685000}, {"instrument": "MSFT", "mid_signal": 13984, "gamma_signal": -2995, "vega_signal": 196716, "option_type": "C", "stock_price": 376.96, "utc_time": 1776091690000}, {"instrument": "MSFT", "mid_signal": -10200, "gamma_signal": 3775, "vega_signal": 1148, "option_type": "P", "stock_price": 376.97, "utc_time": 1776091690000}, {"instrument": "MSFT", "mid_signal": -206954, "gamma_signal": -4854, "vega_signal": -164626, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776091695000}, {"instrument": "MSFT", "mid_signal": 274066, "gamma_signal": 44297, "vega_signal": 113381, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776091700000}, {"instrument": "MSFT", "mid_signal": 65975, "gamma_signal": 16537, "vega_signal": -7430, "option_type": "C", "stock_price": 376.88, "utc_time": 1776091705000}, {"instrument": "MSFT", "mid_signal": 125645, "gamma_signal": -37450, "vega_signal": -33059, "option_type": "P", "stock_price": 376.88, "utc_time": 1776091705000}, {"instrument": "MSFT", "mid_signal": -100405, "gamma_signal": -17640, "vega_signal": 14293, "option_type": "C", "stock_price": 376.97, "utc_time": 1776091710000}, {"instrument": "MSFT", "mid_signal": 72, "gamma_signal": -2, "vega_signal": -367, "option_type": "P", "stock_price": 376.97, "utc_time": 1776091710000}, {"instrument": "MSFT", "mid_signal": -39101, "gamma_signal": -8300, "vega_signal": -22789, "option_type": "C", "stock_price": 376.95, "utc_time": 1776091715000}, {"instrument": "MSFT", "mid_signal": -13910, "gamma_signal": 4712, "vega_signal": 6396, "option_type": "P", "stock_price": 376.95, "utc_time": 1776091715000}, {"instrument": "MSFT", "mid_signal": 61458, "gamma_signal": 1635, "vega_signal": 147550, "option_type": "C", "stock_price": 377, "utc_time": 1776091720000}, {"instrument": "MSFT", "mid_signal": -9075, "gamma_signal": 1316, "vega_signal": 6319, "option_type": "P", "stock_price": 377, "utc_time": 1776091720000}, {"instrument": "MSFT", "mid_signal": 32113, "gamma_signal": 8777, "vega_signal": -241, "option_type": "C", "stock_price": 377.12, "utc_time": 1776091725000}, {"instrument": "MSFT", "mid_signal": 940789, "gamma_signal": -191535, "vega_signal": -60253, "option_type": "P", "stock_price": 377.06, "utc_time": 1776091725000}, {"instrument": "MSFT", "mid_signal": 366020, "gamma_signal": 52118, "vega_signal": 340200, "option_type": "C", "stock_price": 377.21, "utc_time": 1776091730000}, {"instrument": "MSFT", "mid_signal": -36281, "gamma_signal": 6836, "vega_signal": 19687, "option_type": "P", "stock_price": 377.21, "utc_time": 1776091730000}, {"instrument": "MSFT", "mid_signal": -70925, "gamma_signal": -38966, "vega_signal": 121074, "option_type": "C", "stock_price": 377.04, "utc_time": 1776091735000}, {"instrument": "MSFT", "mid_signal": 9973, "gamma_signal": -1437, "vega_signal": -8240, "option_type": "P", "stock_price": 377.21, "utc_time": 1776091735000}, {"instrument": "MSFT", "mid_signal": 221071, "gamma_signal": -13059, "vega_signal": 353805, "option_type": "C", "stock_price": 377.03, "utc_time": 1776091740000}, {"instrument": "MSFT", "mid_signal": 893, "gamma_signal": -106, "vega_signal": -1262, "option_type": "P", "stock_price": 377.03, "utc_time": 1776091740000}, {"instrument": "MSFT", "mid_signal": -384570, "gamma_signal": -24736, "vega_signal": -285433, "option_type": "C", "stock_price": 377.03, "utc_time": 1776091745000}, {"instrument": "MSFT", "mid_signal": 15674, "gamma_signal": -3874, "vega_signal": -8580, "option_type": "P", "stock_price": 377.03, "utc_time": 1776091745000}, {"instrument": "MSFT", "mid_signal": 26857, "gamma_signal": 7684, "vega_signal": -19038, "option_type": "C", "stock_price": 377.03, "utc_time": 1776091750000}, {"instrument": "MSFT", "mid_signal": 431, "gamma_signal": -15, "vega_signal": -2202, "option_type": "P", "stock_price": 377.03, "utc_time": 1776091750000}, {"instrument": "MSFT", "mid_signal": -16363, "gamma_signal": -3686, "vega_signal": -811, "option_type": "C", "stock_price": 377.08, "utc_time": 1776091755000}, {"instrument": "MSFT", "mid_signal": 69127, "gamma_signal": -1507, "vega_signal": -135512, "option_type": "P", "stock_price": 377.08, "utc_time": 1776091755000}, {"instrument": "MSFT", "mid_signal": -793344, "gamma_signal": -132624, "vega_signal": -152071, "option_type": "C", "stock_price": 377.01, "utc_time": 1776091760000}, {"instrument": "MSFT", "mid_signal": -11531, "gamma_signal": 1862, "vega_signal": 5232, "option_type": "P", "stock_price": 377, "utc_time": 1776091760000}, {"instrument": "MSFT", "mid_signal": -84186, "gamma_signal": -6045, "vega_signal": -38593, "option_type": "C", "stock_price": 377.015, "utc_time": 1776091765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776091765000}, {"instrument": "MSFT", "mid_signal": -114379, "gamma_signal": 3512, "vega_signal": -480851, "option_type": "C", "stock_price": 377.005, "utc_time": 1776091770000}, {"instrument": "MSFT", "mid_signal": 12029, "gamma_signal": 2427, "vega_signal": -4785, "option_type": "P", "stock_price": 377.07, "utc_time": 1776091770000}, {"instrument": "MSFT", "mid_signal": -118773, "gamma_signal": -6627, "vega_signal": -138365, "option_type": "C", "stock_price": 377.07, "utc_time": 1776091775000}, {"instrument": "MSFT", "mid_signal": 160153, "gamma_signal": -26572, "vega_signal": -12074, "option_type": "P", "stock_price": 377.07, "utc_time": 1776091775000}, {"instrument": "MSFT", "mid_signal": 21361, "gamma_signal": 20031, "vega_signal": 3019, "option_type": "C", "stock_price": 377.05, "utc_time": 1776091780000}, {"instrument": "MSFT", "mid_signal": -41102, "gamma_signal": 14640, "vega_signal": 4593, "option_type": "P", "stock_price": 377.05, "utc_time": 1776091780000}, {"instrument": "MSFT", "mid_signal": 244636, "gamma_signal": 9224, "vega_signal": 444229, "option_type": "C", "stock_price": 377.08, "utc_time": 1776091785000}, {"instrument": "MSFT", "mid_signal": 64563, "gamma_signal": -3718, "vega_signal": -46074, "option_type": "P", "stock_price": 377.06, "utc_time": 1776091785000}, {"instrument": "MSFT", "mid_signal": 325702, "gamma_signal": 47267, "vega_signal": 181916, "option_type": "C", "stock_price": 377.09, "utc_time": 1776091790000}, {"instrument": "MSFT", "mid_signal": -77629, "gamma_signal": 4380, "vega_signal": 17856, "option_type": "P", "stock_price": 377.09, "utc_time": 1776091790000}, {"instrument": "MSFT", "mid_signal": 24343, "gamma_signal": 794, "vega_signal": 25320, "option_type": "C", "stock_price": 377.07, "utc_time": 1776091795000}, {"instrument": "MSFT", "mid_signal": 3624, "gamma_signal": -474, "vega_signal": -2881, "option_type": "P", "stock_price": 377.07, "utc_time": 1776091795000}, {"instrument": "MSFT", "mid_signal": 135224, "gamma_signal": 19153, "vega_signal": 131551, "option_type": "C", "stock_price": 377.21, "utc_time": 1776091800000}, {"instrument": "MSFT", "mid_signal": -57656, "gamma_signal": 19039, "vega_signal": 9551, "option_type": "P", "stock_price": 377.21, "utc_time": 1776091800000}, {"instrument": "MSFT", "mid_signal": -59863, "gamma_signal": -2555, "vega_signal": 29096, "option_type": "C", "stock_price": 377.21, "utc_time": 1776091805000}, {"instrument": "MSFT", "mid_signal": -38535, "gamma_signal": 2054, "vega_signal": 10683, "option_type": "P", "stock_price": 377.21, "utc_time": 1776091805000}, {"instrument": "MSFT", "mid_signal": 81880, "gamma_signal": 19570, "vega_signal": 47009, "option_type": "C", "stock_price": 377.16, "utc_time": 1776091810000}, {"instrument": "MSFT", "mid_signal": 31044, "gamma_signal": -3059, "vega_signal": -15577, "option_type": "P", "stock_price": 377.16, "utc_time": 1776091810000}, {"instrument": "MSFT", "mid_signal": 54563, "gamma_signal": -658, "vega_signal": 65764, "option_type": "C", "stock_price": 377.16, "utc_time": 1776091815000}, {"instrument": "MSFT", "mid_signal": -197, "gamma_signal": 1155, "vega_signal": -1486, "option_type": "P", "stock_price": 377.16, "utc_time": 1776091815000}, {"instrument": "MSFT", "mid_signal": -188827, "gamma_signal": -52309, "vega_signal": -124684, "option_type": "C", "stock_price": 377.16, "utc_time": 1776091820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.16, "utc_time": 1776091820000}, {"instrument": "MSFT", "mid_signal": 93699, "gamma_signal": 5560, "vega_signal": 36415, "option_type": "C", "stock_price": 377.16, "utc_time": 1776091825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.16, "utc_time": 1776091825000}, {"instrument": "MSFT", "mid_signal": -41280, "gamma_signal": -6287, "vega_signal": -13896, "option_type": "C", "stock_price": 377.23, "utc_time": 1776091830000}, {"instrument": "MSFT", "mid_signal": 8647, "gamma_signal": -4567, "vega_signal": -2419, "option_type": "P", "stock_price": 377.23, "utc_time": 1776091830000}, {"instrument": "MSFT", "mid_signal": 14131, "gamma_signal": 756, "vega_signal": 261, "option_type": "C", "stock_price": 377.17, "utc_time": 1776091835000}, {"instrument": "MSFT", "mid_signal": 7063, "gamma_signal": -1019, "vega_signal": -2239, "option_type": "P", "stock_price": 377.17, "utc_time": 1776091835000}, {"instrument": "MSFT", "mid_signal": 77581, "gamma_signal": 41690, "vega_signal": 12219, "option_type": "C", "stock_price": 377.21, "utc_time": 1776091840000}, {"instrument": "MSFT", "mid_signal": -1091, "gamma_signal": 166, "vega_signal": 1010, "option_type": "P", "stock_price": 377.21, "utc_time": 1776091840000}, {"instrument": "MSFT", "mid_signal": -324821, "gamma_signal": -5887, "vega_signal": -346131, "option_type": "C", "stock_price": 377.32, "utc_time": 1776091845000}, {"instrument": "MSFT", "mid_signal": 146880, "gamma_signal": -53965, "vega_signal": -16794, "option_type": "P", "stock_price": 377.32, "utc_time": 1776091845000}, {"instrument": "MSFT", "mid_signal": 220590, "gamma_signal": 2437, "vega_signal": 272994, "option_type": "C", "stock_price": 377.25, "utc_time": 1776091850000}, {"instrument": "MSFT", "mid_signal": -44894, "gamma_signal": 4731, "vega_signal": 4179, "option_type": "P", "stock_price": 377.25, "utc_time": 1776091850000}, {"instrument": "MSFT", "mid_signal": -56516, "gamma_signal": -26470, "vega_signal": 10058, "option_type": "C", "stock_price": 377.28, "utc_time": 1776091855000}, {"instrument": "MSFT", "mid_signal": 8205, "gamma_signal": -60, "vega_signal": -68489, "option_type": "P", "stock_price": 377.28, "utc_time": 1776091855000}, {"instrument": "MSFT", "mid_signal": -2125034, "gamma_signal": -268148, "vega_signal": -58930, "option_type": "C", "stock_price": 377.19, "utc_time": 1776091860000}, {"instrument": "MSFT", "mid_signal": -35160, "gamma_signal": 2916, "vega_signal": 10404, "option_type": "P", "stock_price": 377.26, "utc_time": 1776091860000}, {"instrument": "MSFT", "mid_signal": -107035, "gamma_signal": -28146, "vega_signal": 68247, "option_type": "C", "stock_price": 377.2, "utc_time": 1776091865000}, {"instrument": "MSFT", "mid_signal": 29437, "gamma_signal": -10792, "vega_signal": -3719, "option_type": "P", "stock_price": 377.2, "utc_time": 1776091865000}, {"instrument": "MSFT", "mid_signal": -39851, "gamma_signal": -7030, "vega_signal": 62054, "option_type": "C", "stock_price": 377.3, "utc_time": 1776091870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.22, "utc_time": 1776091870000}, {"instrument": "MSFT", "mid_signal": -2360437, "gamma_signal": -293475, "vega_signal": -83967, "option_type": "C", "stock_price": 377.27, "utc_time": 1776091875000}, {"instrument": "MSFT", "mid_signal": 137, "gamma_signal": -5, "vega_signal": -704, "option_type": "P", "stock_price": 377.3, "utc_time": 1776091875000}, {"instrument": "MSFT", "mid_signal": -71341, "gamma_signal": -19782, "vega_signal": 54508, "option_type": "C", "stock_price": 377.315, "utc_time": 1776091880000}, {"instrument": "MSFT", "mid_signal": -173770, "gamma_signal": 44488, "vega_signal": 36061, "option_type": "P", "stock_price": 377.315, "utc_time": 1776091880000}, {"instrument": "MSFT", "mid_signal": 46462, "gamma_signal": -4521, "vega_signal": 24530, "option_type": "C", "stock_price": 377.35, "utc_time": 1776091885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.315, "utc_time": 1776091885000}, {"instrument": "MSFT", "mid_signal": -462458, "gamma_signal": -123122, "vega_signal": -22224, "option_type": "C", "stock_price": 377.35, "utc_time": 1776091890000}, {"instrument": "MSFT", "mid_signal": -47750, "gamma_signal": 1583, "vega_signal": 12172, "option_type": "P", "stock_price": 377.35, "utc_time": 1776091890000}, {"instrument": "MSFT", "mid_signal": 206132, "gamma_signal": 8479, "vega_signal": 55303, "option_type": "C", "stock_price": 377.43, "utc_time": 1776091895000}, {"instrument": "MSFT", "mid_signal": 6661, "gamma_signal": 2445, "vega_signal": -6755, "option_type": "P", "stock_price": 377.43, "utc_time": 1776091895000}, {"instrument": "MSFT", "mid_signal": 596789, "gamma_signal": 101376, "vega_signal": 237304, "option_type": "C", "stock_price": 377.48, "utc_time": 1776091900000}, {"instrument": "MSFT", "mid_signal": -9470, "gamma_signal": 3513, "vega_signal": 1099, "option_type": "P", "stock_price": 377.43, "utc_time": 1776091900000}, {"instrument": "MSFT", "mid_signal": 95544, "gamma_signal": -45957, "vega_signal": 65153, "option_type": "C", "stock_price": 377.51, "utc_time": 1776091905000}, {"instrument": "MSFT", "mid_signal": -14849, "gamma_signal": 1616, "vega_signal": 3920, "option_type": "P", "stock_price": 377.51, "utc_time": 1776091905000}, {"instrument": "MSFT", "mid_signal": -83078, "gamma_signal": -21432, "vega_signal": -10340, "option_type": "C", "stock_price": 377.61, "utc_time": 1776091910000}, {"instrument": "MSFT", "mid_signal": 448825, "gamma_signal": -43411, "vega_signal": -315796, "option_type": "P", "stock_price": 377.61, "utc_time": 1776091910000}, {"instrument": "MSFT", "mid_signal": -15112, "gamma_signal": 2416, "vega_signal": 40670, "option_type": "C", "stock_price": 377.61, "utc_time": 1776091915000}, {"instrument": "MSFT", "mid_signal": 126992, "gamma_signal": -13719, "vega_signal": -60501, "option_type": "P", "stock_price": 377.61, "utc_time": 1776091915000}, {"instrument": "MSFT", "mid_signal": -676067, "gamma_signal": -172760, "vega_signal": -24645, "option_type": "C", "stock_price": 377.65, "utc_time": 1776091920000}, {"instrument": "MSFT", "mid_signal": 159851, "gamma_signal": 3497, "vega_signal": -797512, "option_type": "P", "stock_price": 377.57, "utc_time": 1776091920000}, {"instrument": "MSFT", "mid_signal": 182691, "gamma_signal": 22912, "vega_signal": 91255, "option_type": "C", "stock_price": 377.7, "utc_time": 1776091925000}, {"instrument": "MSFT", "mid_signal": 14637, "gamma_signal": -7678, "vega_signal": -2900, "option_type": "P", "stock_price": 377.65, "utc_time": 1776091925000}, {"instrument": "MSFT", "mid_signal": 572560, "gamma_signal": 68977, "vega_signal": 174153, "option_type": "C", "stock_price": 377.75, "utc_time": 1776091930000}, {"instrument": "MSFT", "mid_signal": -80618, "gamma_signal": 16636, "vega_signal": 19515, "option_type": "P", "stock_price": 377.75, "utc_time": 1776091930000}, {"instrument": "MSFT", "mid_signal": -139394, "gamma_signal": 9393, "vega_signal": 82313, "option_type": "C", "stock_price": 377.73, "utc_time": 1776091935000}, {"instrument": "MSFT", "mid_signal": 206, "gamma_signal": -7, "vega_signal": -1057, "option_type": "P", "stock_price": 377.75, "utc_time": 1776091935000}, {"instrument": "MSFT", "mid_signal": -53886, "gamma_signal": -42199, "vega_signal": 51495, "option_type": "C", "stock_price": 377.93, "utc_time": 1776091940000}, {"instrument": "MSFT", "mid_signal": -37475, "gamma_signal": 6612, "vega_signal": 19299, "option_type": "P", "stock_price": 377.88, "utc_time": 1776091940000}, {"instrument": "MSFT", "mid_signal": 118187, "gamma_signal": 54306, "vega_signal": -42933, "option_type": "C", "stock_price": 377.85, "utc_time": 1776091945000}, {"instrument": "MSFT", "mid_signal": 366843, "gamma_signal": -117620, "vega_signal": -73016, "option_type": "P", "stock_price": 377.85, "utc_time": 1776091945000}, {"instrument": "MSFT", "mid_signal": 392689, "gamma_signal": 35411, "vega_signal": 145483, "option_type": "C", "stock_price": 377.86, "utc_time": 1776091950000}, {"instrument": "MSFT", "mid_signal": 58505, "gamma_signal": -1629, "vega_signal": -28320, "option_type": "P", "stock_price": 377.86, "utc_time": 1776091950000}, {"instrument": "MSFT", "mid_signal": 47422, "gamma_signal": 22664, "vega_signal": -19129, "option_type": "C", "stock_price": 377.84, "utc_time": 1776091955000}, {"instrument": "MSFT", "mid_signal": -356227, "gamma_signal": 81007, "vega_signal": 51832, "option_type": "P", "stock_price": 377.87, "utc_time": 1776091955000}, {"instrument": "MSFT", "mid_signal": 399322, "gamma_signal": 31055, "vega_signal": 229009, "option_type": "C", "stock_price": 377.9, "utc_time": 1776091960000}, {"instrument": "MSFT", "mid_signal": 27976, "gamma_signal": -7544, "vega_signal": -8840, "option_type": "P", "stock_price": 377.9, "utc_time": 1776091960000}, {"instrument": "MSFT", "mid_signal": 763547, "gamma_signal": 229120, "vega_signal": 13720, "option_type": "C", "stock_price": 377.89, "utc_time": 1776091965000}, {"instrument": "MSFT", "mid_signal": -3807, "gamma_signal": 2862, "vega_signal": -8973, "option_type": "P", "stock_price": 377.89, "utc_time": 1776091965000}, {"instrument": "MSFT", "mid_signal": -289679, "gamma_signal": -42458, "vega_signal": -58887, "option_type": "C", "stock_price": 377.86, "utc_time": 1776091970000}, {"instrument": "MSFT", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -317, "option_type": "P", "stock_price": 377.86, "utc_time": 1776091970000}, {"instrument": "MSFT", "mid_signal": -452595, "gamma_signal": -151023, "vega_signal": -49062, "option_type": "C", "stock_price": 377.86, "utc_time": 1776091975000}, {"instrument": "MSFT", "mid_signal": 28911, "gamma_signal": -4588, "vega_signal": -17629, "option_type": "P", "stock_price": 377.86, "utc_time": 1776091975000}, {"instrument": "MSFT", "mid_signal": 442417, "gamma_signal": 166765, "vega_signal": 146215, "option_type": "C", "stock_price": 377.93, "utc_time": 1776091980000}, {"instrument": "MSFT", "mid_signal": 9248, "gamma_signal": -3305, "vega_signal": -2292, "option_type": "P", "stock_price": 377.93, "utc_time": 1776091980000}, {"instrument": "MSFT", "mid_signal": -213826, "gamma_signal": -53673, "vega_signal": -49137, "option_type": "C", "stock_price": 378.03, "utc_time": 1776091985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1776091985000}, {"instrument": "MSFT", "mid_signal": -253816, "gamma_signal": -63341, "vega_signal": 251682, "option_type": "C", "stock_price": 378.03, "utc_time": 1776091990000}, {"instrument": "MSFT", "mid_signal": -123782, "gamma_signal": -4834, "vega_signal": 74590, "option_type": "P", "stock_price": 378.03, "utc_time": 1776091990000}, {"instrument": "MSFT", "mid_signal": -152807, "gamma_signal": -11306, "vega_signal": 4554, "option_type": "C", "stock_price": 377.96, "utc_time": 1776091995000}, {"instrument": "MSFT", "mid_signal": -2218, "gamma_signal": -123, "vega_signal": 1849, "option_type": "P", "stock_price": 377.96, "utc_time": 1776091995000}, {"instrument": "MSFT", "mid_signal": -149224, "gamma_signal": -32510, "vega_signal": 59542, "option_type": "C", "stock_price": 378, "utc_time": 1776092000000}, {"instrument": "MSFT", "mid_signal": -4308, "gamma_signal": -317, "vega_signal": 2359, "option_type": "P", "stock_price": 378, "utc_time": 1776092000000}, {"instrument": "MSFT", "mid_signal": -107670, "gamma_signal": 11072, "vega_signal": 120003, "option_type": "C", "stock_price": 378.11, "utc_time": 1776092005000}, {"instrument": "MSFT", "mid_signal": -1755, "gamma_signal": 2232, "vega_signal": -2626, "option_type": "P", "stock_price": 378, "utc_time": 1776092005000}, {"instrument": "MSFT", "mid_signal": -56908, "gamma_signal": 30658, "vega_signal": -35095, "option_type": "C", "stock_price": 378.12, "utc_time": 1776092010000}, {"instrument": "MSFT", "mid_signal": 22897, "gamma_signal": -1371, "vega_signal": -26745, "option_type": "P", "stock_price": 378.1, "utc_time": 1776092010000}, {"instrument": "MSFT", "mid_signal": -922116, "gamma_signal": -230696, "vega_signal": -59287, "option_type": "C", "stock_price": 378.08, "utc_time": 1776092015000}, {"instrument": "MSFT", "mid_signal": 4818, "gamma_signal": -2463, "vega_signal": -988, "option_type": "P", "stock_price": 378.08, "utc_time": 1776092015000}, {"instrument": "MSFT", "mid_signal": 71076, "gamma_signal": 27, "vega_signal": -67054, "option_type": "C", "stock_price": 378.08, "utc_time": 1776092020000}, {"instrument": "MSFT", "mid_signal": -47314, "gamma_signal": 1521, "vega_signal": 19136, "option_type": "P", "stock_price": 378.08, "utc_time": 1776092020000}, {"instrument": "MSFT", "mid_signal": -77796, "gamma_signal": -13853, "vega_signal": -96271, "option_type": "C", "stock_price": 378.05, "utc_time": 1776092025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.08, "utc_time": 1776092025000}, {"instrument": "MSFT", "mid_signal": 228420, "gamma_signal": -9235, "vega_signal": 299662, "option_type": "C", "stock_price": 378.14, "utc_time": 1776092030000}, {"instrument": "MSFT", "mid_signal": 150027, "gamma_signal": -46063, "vega_signal": -9323, "option_type": "P", "stock_price": 378.14, "utc_time": 1776092030000}, {"instrument": "MSFT", "mid_signal": -607021, "gamma_signal": -89359, "vega_signal": -119530, "option_type": "C", "stock_price": 378.14, "utc_time": 1776092035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.14, "utc_time": 1776092035000}, {"instrument": "MSFT", "mid_signal": 1113286, "gamma_signal": -12481, "vega_signal": 681532, "option_type": "C", "stock_price": 378.16, "utc_time": 1776092040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.14, "utc_time": 1776092040000}, {"instrument": "MSFT", "mid_signal": -178053, "gamma_signal": -11795, "vega_signal": -25296, "option_type": "C", "stock_price": 378.32, "utc_time": 1776092045000}, {"instrument": "MSFT", "mid_signal": -8973, "gamma_signal": 1571, "vega_signal": 11941, "option_type": "P", "stock_price": 378.28, "utc_time": 1776092045000}, {"instrument": "MSFT", "mid_signal": 256558, "gamma_signal": 25809, "vega_signal": 173207, "option_type": "C", "stock_price": 378.32, "utc_time": 1776092050000}, {"instrument": "MSFT", "mid_signal": -240805, "gamma_signal": 74177, "vega_signal": 23641, "option_type": "P", "stock_price": 378.32, "utc_time": 1776092050000}, {"instrument": "MSFT", "mid_signal": -418220, "gamma_signal": -69296, "vega_signal": -517011, "option_type": "C", "stock_price": 378.4, "utc_time": 1776092055000}, {"instrument": "MSFT", "mid_signal": 28807, "gamma_signal": 3093, "vega_signal": -44765, "option_type": "P", "stock_price": 378.4, "utc_time": 1776092055000}, {"instrument": "MSFT", "mid_signal": 300670, "gamma_signal": 38863, "vega_signal": 808804, "option_type": "C", "stock_price": 378.42, "utc_time": 1776092060000}, {"instrument": "MSFT", "mid_signal": 29445, "gamma_signal": -3587, "vega_signal": -12174, "option_type": "P", "stock_price": 378.42, "utc_time": 1776092060000}, {"instrument": "MSFT", "mid_signal": -124426, "gamma_signal": -18244, "vega_signal": -31645, "option_type": "C", "stock_price": 378.58, "utc_time": 1776092065000}, {"instrument": "MSFT", "mid_signal": -93190, "gamma_signal": 16544, "vega_signal": 38677, "option_type": "P", "stock_price": 378.58, "utc_time": 1776092065000}, {"instrument": "MSFT", "mid_signal": 116810, "gamma_signal": 21372, "vega_signal": 9612, "option_type": "C", "stock_price": 378.67, "utc_time": 1776092070000}, {"instrument": "MSFT", "mid_signal": -208536, "gamma_signal": 47493, "vega_signal": 44812, "option_type": "P", "stock_price": 378.67, "utc_time": 1776092070000}, {"instrument": "MSFT", "mid_signal": -669377, "gamma_signal": -191377, "vega_signal": -85935, "option_type": "C", "stock_price": 378.75, "utc_time": 1776092075000}, {"instrument": "MSFT", "mid_signal": 676555, "gamma_signal": -186650, "vega_signal": -46638, "option_type": "P", "stock_price": 378.75, "utc_time": 1776092075000}, {"instrument": "MSFT", "mid_signal": 476150, "gamma_signal": 115713, "vega_signal": 269779, "option_type": "C", "stock_price": 378.63, "utc_time": 1776092080000}, {"instrument": "MSFT", "mid_signal": 9751, "gamma_signal": -12099, "vega_signal": -1185, "option_type": "P", "stock_price": 378.63, "utc_time": 1776092080000}, {"instrument": "MSFT", "mid_signal": -1032399, "gamma_signal": -134078, "vega_signal": 146916, "option_type": "C", "stock_price": 378.43, "utc_time": 1776092085000}, {"instrument": "MSFT", "mid_signal": 38130, "gamma_signal": -12326, "vega_signal": 647, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092085000}, {"instrument": "MSFT", "mid_signal": -135881, "gamma_signal": -26132, "vega_signal": 14639, "option_type": "C", "stock_price": 378.41, "utc_time": 1776092090000}, {"instrument": "MSFT", "mid_signal": -537987, "gamma_signal": 216203, "vega_signal": 68456, "option_type": "P", "stock_price": 378.41, "utc_time": 1776092090000}, {"instrument": "MSFT", "mid_signal": -153114, "gamma_signal": -30608, "vega_signal": 28096, "option_type": "C", "stock_price": 378.47, "utc_time": 1776092095000}, {"instrument": "MSFT", "mid_signal": 5038, "gamma_signal": -2612, "vega_signal": -3073, "option_type": "P", "stock_price": 378.47, "utc_time": 1776092095000}, {"instrument": "MSFT", "mid_signal": 113519, "gamma_signal": -4232, "vega_signal": 254017, "option_type": "C", "stock_price": 378.49, "utc_time": 1776092100000}, {"instrument": "MSFT", "mid_signal": 11636, "gamma_signal": -28684, "vega_signal": 47931, "option_type": "P", "stock_price": 378.49, "utc_time": 1776092100000}, {"instrument": "MSFT", "mid_signal": -431738, "gamma_signal": -56624, "vega_signal": -477588, "option_type": "C", "stock_price": 378.47, "utc_time": 1776092105000}, {"instrument": "MSFT", "mid_signal": 139408, "gamma_signal": -39573, "vega_signal": 34888, "option_type": "P", "stock_price": 378.47, "utc_time": 1776092105000}, {"instrument": "MSFT", "mid_signal": -759799, "gamma_signal": -123861, "vega_signal": -188878, "option_type": "C", "stock_price": 378.39, "utc_time": 1776092110000}, {"instrument": "MSFT", "mid_signal": -6795, "gamma_signal": 2743, "vega_signal": 276, "option_type": "P", "stock_price": 378.39, "utc_time": 1776092110000}, {"instrument": "MSFT", "mid_signal": 1065411, "gamma_signal": 43891, "vega_signal": 869512, "option_type": "C", "stock_price": 378.39, "utc_time": 1776092115000}, {"instrument": "MSFT", "mid_signal": 23161, "gamma_signal": -8204, "vega_signal": 29124, "option_type": "P", "stock_price": 378.39, "utc_time": 1776092115000}, {"instrument": "MSFT", "mid_signal": -2024505, "gamma_signal": -94330, "vega_signal": -260038, "option_type": "C", "stock_price": 378.28, "utc_time": 1776092120000}, {"instrument": "MSFT", "mid_signal": -16456, "gamma_signal": 4388, "vega_signal": 2734, "option_type": "P", "stock_price": 378.28, "utc_time": 1776092120000}, {"instrument": "MSFT", "mid_signal": -3498, "gamma_signal": -105, "vega_signal": -49414, "option_type": "C", "stock_price": 378.28, "utc_time": 1776092125000}, {"instrument": "MSFT", "mid_signal": 67488, "gamma_signal": -9280, "vega_signal": -6928, "option_type": "P", "stock_price": 378.28, "utc_time": 1776092125000}, {"instrument": "MSFT", "mid_signal": -620855, "gamma_signal": -32027, "vega_signal": -143158, "option_type": "C", "stock_price": 378.28, "utc_time": 1776092130000}, {"instrument": "MSFT", "mid_signal": 33077, "gamma_signal": -3234, "vega_signal": -28417, "option_type": "P", "stock_price": 378.31, "utc_time": 1776092130000}, {"instrument": "MSFT", "mid_signal": -21177, "gamma_signal": -1018, "vega_signal": -57010, "option_type": "C", "stock_price": 378.36, "utc_time": 1776092135000}, {"instrument": "MSFT", "mid_signal": 9551, "gamma_signal": 3435, "vega_signal": -24985, "option_type": "P", "stock_price": 378.36, "utc_time": 1776092135000}, {"instrument": "MSFT", "mid_signal": -919585, "gamma_signal": -209863, "vega_signal": -201040, "option_type": "C", "stock_price": 378.45, "utc_time": 1776092140000}, {"instrument": "MSFT", "mid_signal": 412333, "gamma_signal": -24820, "vega_signal": -121987, "option_type": "P", "stock_price": 378.47, "utc_time": 1776092140000}, {"instrument": "MSFT", "mid_signal": -115484, "gamma_signal": -46335, "vega_signal": 17575, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092145000}, {"instrument": "MSFT", "mid_signal": -522366, "gamma_signal": 184149, "vega_signal": 69417, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092145000}, {"instrument": "MSFT", "mid_signal": 125241, "gamma_signal": 29251, "vega_signal": 65453, "option_type": "C", "stock_price": 378.54, "utc_time": 1776092150000}, {"instrument": "MSFT", "mid_signal": -13327, "gamma_signal": 751, "vega_signal": 13542, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092150000}, {"instrument": "MSFT", "mid_signal": 105407, "gamma_signal": 17841, "vega_signal": 75763, "option_type": "C", "stock_price": 378.52, "utc_time": 1776092155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1776092155000}, {"instrument": "MSFT", "mid_signal": -64946, "gamma_signal": -1751, "vega_signal": -146841, "option_type": "C", "stock_price": 378.52, "utc_time": 1776092160000}, {"instrument": "MSFT", "mid_signal": 10538, "gamma_signal": -425, "vega_signal": -13915, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092160000}, {"instrument": "MSFT", "mid_signal": -64769, "gamma_signal": -49022, "vega_signal": 41581, "option_type": "C", "stock_price": 378.58, "utc_time": 1776092165000}, {"instrument": "MSFT", "mid_signal": 47411, "gamma_signal": 4071, "vega_signal": -37882, "option_type": "P", "stock_price": 378.59, "utc_time": 1776092165000}, {"instrument": "MSFT", "mid_signal": 36116, "gamma_signal": 8885, "vega_signal": -78458, "option_type": "C", "stock_price": 378.58, "utc_time": 1776092170000}, {"instrument": "MSFT", "mid_signal": 78544, "gamma_signal": -10380, "vega_signal": -14288, "option_type": "P", "stock_price": 378.58, "utc_time": 1776092170000}, {"instrument": "MSFT", "mid_signal": 866852, "gamma_signal": -50666, "vega_signal": 3190165, "option_type": "C", "stock_price": 378.57, "utc_time": 1776092175000}, {"instrument": "MSFT", "mid_signal": -62552, "gamma_signal": 7527, "vega_signal": 35433, "option_type": "P", "stock_price": 378.57, "utc_time": 1776092175000}, {"instrument": "MSFT", "mid_signal": 68119, "gamma_signal": 18246, "vega_signal": 86191, "option_type": "C", "stock_price": 378.72, "utc_time": 1776092180000}, {"instrument": "MSFT", "mid_signal": -255149, "gamma_signal": 11277, "vega_signal": 31679, "option_type": "P", "stock_price": 378.72, "utc_time": 1776092180000}, {"instrument": "MSFT", "mid_signal": -161327, "gamma_signal": -68942, "vega_signal": 5338, "option_type": "C", "stock_price": 378.75, "utc_time": 1776092185000}, {"instrument": "MSFT", "mid_signal": 1000152, "gamma_signal": 1756, "vega_signal": -2940503, "option_type": "P", "stock_price": 378.72, "utc_time": 1776092185000}, {"instrument": "MSFT", "mid_signal": 23194, "gamma_signal": -6113, "vega_signal": 271971, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092190000}, {"instrument": "MSFT", "mid_signal": -457872, "gamma_signal": 233201, "vega_signal": -6086, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092190000}, {"instrument": "MSFT", "mid_signal": 236774, "gamma_signal": 11505, "vega_signal": 252630, "option_type": "C", "stock_price": 378.82, "utc_time": 1776092195000}, {"instrument": "MSFT", "mid_signal": -425921, "gamma_signal": 178111, "vega_signal": 60339, "option_type": "P", "stock_price": 378.83, "utc_time": 1776092195000}, {"instrument": "MSFT", "mid_signal": 77480, "gamma_signal": 17541, "vega_signal": 17406, "option_type": "C", "stock_price": 378.76, "utc_time": 1776092200000}, {"instrument": "MSFT", "mid_signal": 53362, "gamma_signal": -9902, "vega_signal": -10738, "option_type": "P", "stock_price": 378.76, "utc_time": 1776092200000}, {"instrument": "MSFT", "mid_signal": 672344, "gamma_signal": 14450, "vega_signal": 391215, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092205000}, {"instrument": "MSFT", "mid_signal": -31665, "gamma_signal": 7266, "vega_signal": -6432, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092205000}, {"instrument": "MSFT", "mid_signal": -580088, "gamma_signal": -97007, "vega_signal": -207646, "option_type": "C", "stock_price": 378.69, "utc_time": 1776092210000}, {"instrument": "MSFT", "mid_signal": 682209, "gamma_signal": -101559, "vega_signal": -296087, "option_type": "P", "stock_price": 378.7, "utc_time": 1776092210000}, {"instrument": "MSFT", "mid_signal": -1701656, "gamma_signal": -632050, "vega_signal": -128577, "option_type": "C", "stock_price": 378.69, "utc_time": 1776092215000}, {"instrument": "MSFT", "mid_signal": 76427, "gamma_signal": -11861, "vega_signal": -29414, "option_type": "P", "stock_price": 378.69, "utc_time": 1776092215000}, {"instrument": "MSFT", "mid_signal": -1953, "gamma_signal": -10850, "vega_signal": 50794, "option_type": "C", "stock_price": 378.69, "utc_time": 1776092220000}, {"instrument": "MSFT", "mid_signal": 124662, "gamma_signal": -11650, "vega_signal": -64444, "option_type": "P", "stock_price": 378.69, "utc_time": 1776092220000}, {"instrument": "MSFT", "mid_signal": -398422, "gamma_signal": -227339, "vega_signal": -27458, "option_type": "C", "stock_price": 378.91, "utc_time": 1776092225000}, {"instrument": "MSFT", "mid_signal": 15670, "gamma_signal": -791, "vega_signal": -9794, "option_type": "P", "stock_price": 378.91, "utc_time": 1776092225000}, {"instrument": "MSFT", "mid_signal": -98207, "gamma_signal": -50564, "vega_signal": 127174, "option_type": "C", "stock_price": 378.86, "utc_time": 1776092230000}, {"instrument": "MSFT", "mid_signal": -117945, "gamma_signal": 17552, "vega_signal": 5521, "option_type": "P", "stock_price": 378.86, "utc_time": 1776092230000}, {"instrument": "MSFT", "mid_signal": 480235, "gamma_signal": 75955, "vega_signal": 162987, "option_type": "C", "stock_price": 378.86, "utc_time": 1776092235000}, {"instrument": "MSFT", "mid_signal": 30042, "gamma_signal": -14907, "vega_signal": 15974, "option_type": "P", "stock_price": 378.86, "utc_time": 1776092235000}, {"instrument": "MSFT", "mid_signal": 337488, "gamma_signal": 83107, "vega_signal": 234911, "option_type": "C", "stock_price": 378.9, "utc_time": 1776092240000}, {"instrument": "MSFT", "mid_signal": 52613, "gamma_signal": -16071, "vega_signal": -5089, "option_type": "P", "stock_price": 378.86, "utc_time": 1776092240000}, {"instrument": "MSFT", "mid_signal": 373599, "gamma_signal": 68800, "vega_signal": 121716, "option_type": "C", "stock_price": 379.04, "utc_time": 1776092245000}, {"instrument": "MSFT", "mid_signal": 267736, "gamma_signal": -45131, "vega_signal": -131922, "option_type": "P", "stock_price": 379.04, "utc_time": 1776092245000}, {"instrument": "MSFT", "mid_signal": 1050050, "gamma_signal": 66290, "vega_signal": 690881, "option_type": "C", "stock_price": 379.11, "utc_time": 1776092250000}, {"instrument": "MSFT", "mid_signal": 148, "gamma_signal": -5, "vega_signal": -757, "option_type": "P", "stock_price": 379.04, "utc_time": 1776092250000}, {"instrument": "MSFT", "mid_signal": -283560, "gamma_signal": -72179, "vega_signal": 28292, "option_type": "C", "stock_price": 379.13, "utc_time": 1776092255000}, {"instrument": "MSFT", "mid_signal": -40509, "gamma_signal": 5357, "vega_signal": 10178, "option_type": "P", "stock_price": 379.16, "utc_time": 1776092255000}, {"instrument": "MSFT", "mid_signal": 501809, "gamma_signal": -17413, "vega_signal": 1563798, "option_type": "C", "stock_price": 379.18, "utc_time": 1776092260000}, {"instrument": "MSFT", "mid_signal": -352558, "gamma_signal": 88103, "vega_signal": 84594, "option_type": "P", "stock_price": 379.18, "utc_time": 1776092260000}, {"instrument": "MSFT", "mid_signal": 168903, "gamma_signal": 6941, "vega_signal": 103020, "option_type": "C", "stock_price": 379.13, "utc_time": 1776092265000}, {"instrument": "MSFT", "mid_signal": 376646, "gamma_signal": 25239, "vega_signal": -1432620, "option_type": "P", "stock_price": 379.18, "utc_time": 1776092265000}, {"instrument": "MSFT", "mid_signal": -406081, "gamma_signal": -67742, "vega_signal": 26713, "option_type": "C", "stock_price": 379.22, "utc_time": 1776092270000}, {"instrument": "MSFT", "mid_signal": -26357, "gamma_signal": 2760, "vega_signal": 14114, "option_type": "P", "stock_price": 379.15, "utc_time": 1776092270000}, {"instrument": "MSFT", "mid_signal": 226729, "gamma_signal": 26689, "vega_signal": 113148, "option_type": "C", "stock_price": 379.22, "utc_time": 1776092275000}, {"instrument": "MSFT", "mid_signal": -37190, "gamma_signal": 5222, "vega_signal": -4042, "option_type": "P", "stock_price": 379.22, "utc_time": 1776092275000}, {"instrument": "MSFT", "mid_signal": 271128, "gamma_signal": 52246, "vega_signal": 166364, "option_type": "C", "stock_price": 379.28, "utc_time": 1776092280000}, {"instrument": "MSFT", "mid_signal": 859456, "gamma_signal": -9005, "vega_signal": -3409168, "option_type": "P", "stock_price": 379.21, "utc_time": 1776092280000}, {"instrument": "MSFT", "mid_signal": -1350981, "gamma_signal": -76219, "vega_signal": 19221, "option_type": "C", "stock_price": 379.26, "utc_time": 1776092285000}, {"instrument": "MSFT", "mid_signal": -2613407, "gamma_signal": 834638, "vega_signal": 215724, "option_type": "P", "stock_price": 379.26, "utc_time": 1776092285000}, {"instrument": "MSFT", "mid_signal": -144472, "gamma_signal": -13228, "vega_signal": -75208, "option_type": "C", "stock_price": 379.36, "utc_time": 1776092290000}, {"instrument": "MSFT", "mid_signal": 10031, "gamma_signal": -658, "vega_signal": -6350, "option_type": "P", "stock_price": 379.22, "utc_time": 1776092290000}, {"instrument": "MSFT", "mid_signal": 116750, "gamma_signal": -3039, "vega_signal": 120958, "option_type": "C", "stock_price": 379.45, "utc_time": 1776092295000}, {"instrument": "MSFT", "mid_signal": -45084, "gamma_signal": 4234, "vega_signal": 12042, "option_type": "P", "stock_price": 379.45, "utc_time": 1776092295000}, {"instrument": "MSFT", "mid_signal": -337597, "gamma_signal": -36169, "vega_signal": -71154, "option_type": "C", "stock_price": 379.32, "utc_time": 1776092300000}, {"instrument": "MSFT", "mid_signal": 5969, "gamma_signal": -1067, "vega_signal": -3288, "option_type": "P", "stock_price": 379.48, "utc_time": 1776092300000}, {"instrument": "MSFT", "mid_signal": -336713, "gamma_signal": 26573, "vega_signal": -442200, "option_type": "C", "stock_price": 379.32, "utc_time": 1776092305000}, {"instrument": "MSFT", "mid_signal": -13459, "gamma_signal": -964, "vega_signal": 14676, "option_type": "P", "stock_price": 379.32, "utc_time": 1776092305000}, {"instrument": "MSFT", "mid_signal": -158472, "gamma_signal": -26988, "vega_signal": 39497, "option_type": "C", "stock_price": 379.38, "utc_time": 1776092310000}, {"instrument": "MSFT", "mid_signal": 91632, "gamma_signal": -2394, "vega_signal": -169869, "option_type": "P", "stock_price": 379.38, "utc_time": 1776092310000}, {"instrument": "MSFT", "mid_signal": -377007, "gamma_signal": -256766, "vega_signal": 127873, "option_type": "C", "stock_price": 379.38, "utc_time": 1776092315000}, {"instrument": "MSFT", "mid_signal": 57998, "gamma_signal": -18143, "vega_signal": -6047, "option_type": "P", "stock_price": 379.38, "utc_time": 1776092315000}, {"instrument": "MSFT", "mid_signal": -109610, "gamma_signal": -26796, "vega_signal": 1747, "option_type": "C", "stock_price": 379.28, "utc_time": 1776092320000}, {"instrument": "MSFT", "mid_signal": -173189, "gamma_signal": 20091, "vega_signal": 40490, "option_type": "P", "stock_price": 379.3, "utc_time": 1776092320000}, {"instrument": "MSFT", "mid_signal": -446068, "gamma_signal": -80966, "vega_signal": -201098, "option_type": "C", "stock_price": 379.28, "utc_time": 1776092325000}, {"instrument": "MSFT", "mid_signal": -91065, "gamma_signal": 32361, "vega_signal": -6622, "option_type": "P", "stock_price": 379.5, "utc_time": 1776092325000}, {"instrument": "MSFT", "mid_signal": 362676, "gamma_signal": 45884, "vega_signal": 241938, "option_type": "C", "stock_price": 379.43, "utc_time": 1776092330000}, {"instrument": "MSFT", "mid_signal": 304716, "gamma_signal": -28114, "vega_signal": -86195, "option_type": "P", "stock_price": 379.43, "utc_time": 1776092330000}, {"instrument": "MSFT", "mid_signal": -30403, "gamma_signal": 14893, "vega_signal": 406484, "option_type": "C", "stock_price": 379.6, "utc_time": 1776092335000}, {"instrument": "MSFT", "mid_signal": -85965, "gamma_signal": 12585, "vega_signal": 37671, "option_type": "P", "stock_price": 379.6, "utc_time": 1776092335000}, {"instrument": "MSFT", "mid_signal": 168572, "gamma_signal": 20576, "vega_signal": -146686, "option_type": "C", "stock_price": 379.55, "utc_time": 1776092340000}, {"instrument": "MSFT", "mid_signal": 63273, "gamma_signal": -2860, "vega_signal": 667, "option_type": "P", "stock_price": 379.55, "utc_time": 1776092340000}, {"instrument": "MSFT", "mid_signal": 653454, "gamma_signal": 194321, "vega_signal": 162089, "option_type": "C", "stock_price": 379.5, "utc_time": 1776092345000}, {"instrument": "MSFT", "mid_signal": -24892, "gamma_signal": 5744, "vega_signal": 14239, "option_type": "P", "stock_price": 379.55, "utc_time": 1776092345000}, {"instrument": "MSFT", "mid_signal": 185728, "gamma_signal": 57436, "vega_signal": -61277, "option_type": "C", "stock_price": 379.53, "utc_time": 1776092350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776092350000}, {"instrument": "MSFT", "mid_signal": -975077, "gamma_signal": -46092, "vega_signal": -218240, "option_type": "C", "stock_price": 379.53, "utc_time": 1776092355000}, {"instrument": "MSFT", "mid_signal": 41319, "gamma_signal": -8061, "vega_signal": -11289, "option_type": "P", "stock_price": 379.53, "utc_time": 1776092355000}, {"instrument": "MSFT", "mid_signal": -661955, "gamma_signal": -130221, "vega_signal": -196434, "option_type": "C", "stock_price": 379.34, "utc_time": 1776092360000}, {"instrument": "MSFT", "mid_signal": -54242, "gamma_signal": 17327, "vega_signal": 5858, "option_type": "P", "stock_price": 379.36, "utc_time": 1776092360000}, {"instrument": "MSFT", "mid_signal": 326996, "gamma_signal": 42390, "vega_signal": -163716, "option_type": "C", "stock_price": 379.35, "utc_time": 1776092365000}, {"instrument": "MSFT", "mid_signal": -40941, "gamma_signal": -20213, "vega_signal": 70729, "option_type": "P", "stock_price": 379.35, "utc_time": 1776092365000}, {"instrument": "MSFT", "mid_signal": 106240, "gamma_signal": -24478, "vega_signal": 41203, "option_type": "C", "stock_price": 379.31, "utc_time": 1776092370000}, {"instrument": "MSFT", "mid_signal": -219675, "gamma_signal": 15411, "vega_signal": 126288, "option_type": "P", "stock_price": 379.31, "utc_time": 1776092370000}, {"instrument": "MSFT", "mid_signal": -398758, "gamma_signal": -69770, "vega_signal": -89422, "option_type": "C", "stock_price": 379.36, "utc_time": 1776092375000}, {"instrument": "MSFT", "mid_signal": 261711, "gamma_signal": -38386, "vega_signal": -81131, "option_type": "P", "stock_price": 379.36, "utc_time": 1776092375000}, {"instrument": "MSFT", "mid_signal": -117027, "gamma_signal": -12435, "vega_signal": -25870, "option_type": "C", "stock_price": 379.36, "utc_time": 1776092380000}, {"instrument": "MSFT", "mid_signal": -57723, "gamma_signal": 3055, "vega_signal": 8963, "option_type": "P", "stock_price": 379.36, "utc_time": 1776092380000}, {"instrument": "MSFT", "mid_signal": 44922, "gamma_signal": -25007, "vega_signal": 303706, "option_type": "C", "stock_price": 379.35, "utc_time": 1776092385000}, {"instrument": "MSFT", "mid_signal": 140918, "gamma_signal": -37088, "vega_signal": -24446, "option_type": "P", "stock_price": 379.35, "utc_time": 1776092385000}, {"instrument": "MSFT", "mid_signal": -407376, "gamma_signal": -25433, "vega_signal": -131534, "option_type": "C", "stock_price": 379.3, "utc_time": 1776092390000}, {"instrument": "MSFT", "mid_signal": -102283, "gamma_signal": 3595, "vega_signal": 196195, "option_type": "P", "stock_price": 379.3, "utc_time": 1776092390000}, {"instrument": "MSFT", "mid_signal": -21625, "gamma_signal": 1557, "vega_signal": -32372, "option_type": "C", "stock_price": 379.35, "utc_time": 1776092395000}, {"instrument": "MSFT", "mid_signal": -4944, "gamma_signal": 2504, "vega_signal": 952, "option_type": "P", "stock_price": 379.34, "utc_time": 1776092395000}, {"instrument": "MSFT", "mid_signal": 1028856, "gamma_signal": 87246, "vega_signal": 176823, "option_type": "C", "stock_price": 379.44, "utc_time": 1776092400000}, {"instrument": "MSFT", "mid_signal": -3825, "gamma_signal": 125, "vega_signal": -110, "option_type": "P", "stock_price": 379.44, "utc_time": 1776092400000}, {"instrument": "MSFT", "mid_signal": 366740, "gamma_signal": 62974, "vega_signal": 226716, "option_type": "C", "stock_price": 379.44, "utc_time": 1776092405000}, {"instrument": "MSFT", "mid_signal": -105451, "gamma_signal": 40175, "vega_signal": 21057, "option_type": "P", "stock_price": 379.44, "utc_time": 1776092405000}, {"instrument": "MSFT", "mid_signal": 541238, "gamma_signal": 92089, "vega_signal": 287981, "option_type": "C", "stock_price": 379.34, "utc_time": 1776092410000}, {"instrument": "MSFT", "mid_signal": 79102, "gamma_signal": -24741, "vega_signal": -8342, "option_type": "P", "stock_price": 379.34, "utc_time": 1776092410000}, {"instrument": "MSFT", "mid_signal": -53248, "gamma_signal": 1184, "vega_signal": 46994, "option_type": "C", "stock_price": 379.34, "utc_time": 1776092415000}, {"instrument": "MSFT", "mid_signal": 48336, "gamma_signal": -12013, "vega_signal": 324462, "option_type": "P", "stock_price": 379.34, "utc_time": 1776092415000}, {"instrument": "MSFT", "mid_signal": -157325, "gamma_signal": -61483, "vega_signal": -539034, "option_type": "C", "stock_price": 379.4, "utc_time": 1776092420000}, {"instrument": "MSFT", "mid_signal": -155962, "gamma_signal": 32158, "vega_signal": 3216, "option_type": "P", "stock_price": 379.4, "utc_time": 1776092420000}, {"instrument": "MSFT", "mid_signal": 100766, "gamma_signal": 8763, "vega_signal": 51571, "option_type": "C", "stock_price": 379.18, "utc_time": 1776092425000}, {"instrument": "MSFT", "mid_signal": 103127, "gamma_signal": -1056, "vega_signal": -101912, "option_type": "P", "stock_price": 379.18, "utc_time": 1776092425000}, {"instrument": "MSFT", "mid_signal": 48309, "gamma_signal": -60232, "vega_signal": 354103, "option_type": "C", "stock_price": 379.12, "utc_time": 1776092430000}, {"instrument": "MSFT", "mid_signal": 347766, "gamma_signal": -32583, "vega_signal": -231966, "option_type": "P", "stock_price": 379.11, "utc_time": 1776092430000}, {"instrument": "MSFT", "mid_signal": -234894, "gamma_signal": -56271, "vega_signal": 5313, "option_type": "C", "stock_price": 379.14, "utc_time": 1776092435000}, {"instrument": "MSFT", "mid_signal": 222963, "gamma_signal": -27579, "vega_signal": -89362, "option_type": "P", "stock_price": 379.14, "utc_time": 1776092435000}, {"instrument": "MSFT", "mid_signal": 35183, "gamma_signal": -34715, "vega_signal": 183712, "option_type": "C", "stock_price": 379.04, "utc_time": 1776092440000}, {"instrument": "MSFT", "mid_signal": -95997, "gamma_signal": 3730, "vega_signal": 51877, "option_type": "P", "stock_price": 379.04, "utc_time": 1776092440000}, {"instrument": "MSFT", "mid_signal": 97241, "gamma_signal": -13670, "vega_signal": 249175, "option_type": "C", "stock_price": 378.96, "utc_time": 1776092445000}, {"instrument": "MSFT", "mid_signal": -175777, "gamma_signal": 42330, "vega_signal": 2693, "option_type": "P", "stock_price": 378.96, "utc_time": 1776092445000}, {"instrument": "MSFT", "mid_signal": 806625, "gamma_signal": 38144, "vega_signal": 346311, "option_type": "C", "stock_price": 379.05, "utc_time": 1776092450000}, {"instrument": "MSFT", "mid_signal": 15960, "gamma_signal": 41964, "vega_signal": -97661, "option_type": "P", "stock_price": 379.04, "utc_time": 1776092450000}, {"instrument": "MSFT", "mid_signal": -297886, "gamma_signal": -35202, "vega_signal": -16425, "option_type": "C", "stock_price": 379, "utc_time": 1776092455000}, {"instrument": "MSFT", "mid_signal": 37059, "gamma_signal": -2919, "vega_signal": -40563, "option_type": "P", "stock_price": 379, "utc_time": 1776092455000}, {"instrument": "MSFT", "mid_signal": -52558, "gamma_signal": -12084, "vega_signal": -87398, "option_type": "C", "stock_price": 379.05, "utc_time": 1776092460000}, {"instrument": "MSFT", "mid_signal": -12723, "gamma_signal": 10036, "vega_signal": 7588, "option_type": "P", "stock_price": 379.05, "utc_time": 1776092460000}, {"instrument": "MSFT", "mid_signal": 154241, "gamma_signal": 11578, "vega_signal": 162386, "option_type": "C", "stock_price": 379.06, "utc_time": 1776092465000}, {"instrument": "MSFT", "mid_signal": -42447, "gamma_signal": 11293, "vega_signal": 17028, "option_type": "P", "stock_price": 379.08, "utc_time": 1776092465000}, {"instrument": "MSFT", "mid_signal": -49040, "gamma_signal": -4173, "vega_signal": 19842, "option_type": "C", "stock_price": 379.03, "utc_time": 1776092470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.06, "utc_time": 1776092470000}, {"instrument": "MSFT", "mid_signal": 214287, "gamma_signal": 8594, "vega_signal": 143017, "option_type": "C", "stock_price": 379.03, "utc_time": 1776092475000}, {"instrument": "MSFT", "mid_signal": 11472, "gamma_signal": -21, "vega_signal": -5820, "option_type": "P", "stock_price": 379.03, "utc_time": 1776092475000}, {"instrument": "MSFT", "mid_signal": 2457666, "gamma_signal": 250589, "vega_signal": 1484977, "option_type": "C", "stock_price": 379, "utc_time": 1776092480000}, {"instrument": "MSFT", "mid_signal": -32802, "gamma_signal": 5329, "vega_signal": 14774, "option_type": "P", "stock_price": 379, "utc_time": 1776092480000}, {"instrument": "MSFT", "mid_signal": -15923, "gamma_signal": 7213, "vega_signal": 10755, "option_type": "C", "stock_price": 379, "utc_time": 1776092485000}, {"instrument": "MSFT", "mid_signal": -12412, "gamma_signal": 3725, "vega_signal": 1237, "option_type": "P", "stock_price": 379, "utc_time": 1776092485000}, {"instrument": "MSFT", "mid_signal": 549496, "gamma_signal": 45650, "vega_signal": 489438, "option_type": "C", "stock_price": 379.14, "utc_time": 1776092490000}, {"instrument": "MSFT", "mid_signal": -1094, "gamma_signal": 4703, "vega_signal": -4080, "option_type": "P", "stock_price": 379.14, "utc_time": 1776092490000}, {"instrument": "MSFT", "mid_signal": 406877, "gamma_signal": 21753, "vega_signal": 31730, "option_type": "C", "stock_price": 379.32, "utc_time": 1776092495000}, {"instrument": "MSFT", "mid_signal": -62112, "gamma_signal": 18643, "vega_signal": 6190, "option_type": "P", "stock_price": 379.32, "utc_time": 1776092495000}, {"instrument": "MSFT", "mid_signal": 1910079, "gamma_signal": 482058, "vega_signal": 236397, "option_type": "C", "stock_price": 379.26, "utc_time": 1776092500000}, {"instrument": "MSFT", "mid_signal": -27362, "gamma_signal": 3670, "vega_signal": 10441, "option_type": "P", "stock_price": 379.3, "utc_time": 1776092500000}, {"instrument": "MSFT", "mid_signal": -628186, "gamma_signal": -24184, "vega_signal": -216734, "option_type": "C", "stock_price": 379.31, "utc_time": 1776092505000}, {"instrument": "MSFT", "mid_signal": 8823, "gamma_signal": -909, "vega_signal": -4716, "option_type": "P", "stock_price": 379.28, "utc_time": 1776092505000}, {"instrument": "MSFT", "mid_signal": 405800, "gamma_signal": 6680, "vega_signal": 389011, "option_type": "C", "stock_price": 379.38, "utc_time": 1776092510000}, {"instrument": "MSFT", "mid_signal": -872422, "gamma_signal": 90675, "vega_signal": 463191, "option_type": "P", "stock_price": 379.38, "utc_time": 1776092510000}, {"instrument": "MSFT", "mid_signal": -70732, "gamma_signal": 9356, "vega_signal": 85770, "option_type": "C", "stock_price": 379.31, "utc_time": 1776092515000}, {"instrument": "MSFT", "mid_signal": -16733, "gamma_signal": 1218, "vega_signal": 6093, "option_type": "P", "stock_price": 379.38, "utc_time": 1776092515000}, {"instrument": "MSFT", "mid_signal": -464440, "gamma_signal": -16476, "vega_signal": -2210608, "option_type": "C", "stock_price": 379.25, "utc_time": 1776092520000}, {"instrument": "MSFT", "mid_signal": -10858, "gamma_signal": 5002, "vega_signal": 205, "option_type": "P", "stock_price": 379.25, "utc_time": 1776092520000}, {"instrument": "MSFT", "mid_signal": 199779, "gamma_signal": 7822, "vega_signal": 1090308, "option_type": "C", "stock_price": 379.13, "utc_time": 1776092525000}, {"instrument": "MSFT", "mid_signal": 8592, "gamma_signal": -1102, "vega_signal": 7596, "option_type": "P", "stock_price": 379.13, "utc_time": 1776092525000}, {"instrument": "MSFT", "mid_signal": -659041, "gamma_signal": -48246, "vega_signal": -237265, "option_type": "C", "stock_price": 379.12, "utc_time": 1776092530000}, {"instrument": "MSFT", "mid_signal": 147371, "gamma_signal": -45380, "vega_signal": -15154, "option_type": "P", "stock_price": 379.12, "utc_time": 1776092530000}, {"instrument": "MSFT", "mid_signal": 6582, "gamma_signal": -941, "vega_signal": 11263, "option_type": "C", "stock_price": 379.13, "utc_time": 1776092535000}, {"instrument": "MSFT", "mid_signal": -245475, "gamma_signal": 75024, "vega_signal": 25650, "option_type": "P", "stock_price": 379.13, "utc_time": 1776092535000}, {"instrument": "MSFT", "mid_signal": 123755, "gamma_signal": 15541, "vega_signal": 269375, "option_type": "C", "stock_price": 379.05, "utc_time": 1776092540000}, {"instrument": "MSFT", "mid_signal": 57444, "gamma_signal": -5314, "vega_signal": -16846, "option_type": "P", "stock_price": 379.05, "utc_time": 1776092540000}, {"instrument": "MSFT", "mid_signal": 69572, "gamma_signal": 17305, "vega_signal": -734318, "option_type": "C", "stock_price": 379.05, "utc_time": 1776092545000}, {"instrument": "MSFT", "mid_signal": 12142, "gamma_signal": -3710, "vega_signal": -1224, "option_type": "P", "stock_price": 379.05, "utc_time": 1776092545000}, {"instrument": "MSFT", "mid_signal": -25384, "gamma_signal": -8080, "vega_signal": -98735, "option_type": "C", "stock_price": 379.08, "utc_time": 1776092550000}, {"instrument": "MSFT", "mid_signal": -36593, "gamma_signal": 6607, "vega_signal": 9244, "option_type": "P", "stock_price": 379.08, "utc_time": 1776092550000}, {"instrument": "MSFT", "mid_signal": 8346, "gamma_signal": 6624, "vega_signal": 27481, "option_type": "C", "stock_price": 379.03, "utc_time": 1776092555000}, {"instrument": "MSFT", "mid_signal": -12403, "gamma_signal": 1418, "vega_signal": 14384, "option_type": "P", "stock_price": 379.02, "utc_time": 1776092555000}, {"instrument": "MSFT", "mid_signal": 136135, "gamma_signal": -20046, "vega_signal": 250210, "option_type": "C", "stock_price": 378.95, "utc_time": 1776092560000}, {"instrument": "MSFT", "mid_signal": 4368, "gamma_signal": -672, "vega_signal": -4211, "option_type": "P", "stock_price": 378.95, "utc_time": 1776092560000}, {"instrument": "MSFT", "mid_signal": 98494, "gamma_signal": 14114, "vega_signal": -36092, "option_type": "C", "stock_price": 378.95, "utc_time": 1776092565000}, {"instrument": "MSFT", "mid_signal": 80192, "gamma_signal": -19360, "vega_signal": -13868, "option_type": "P", "stock_price": 378.95, "utc_time": 1776092565000}, {"instrument": "MSFT", "mid_signal": 641583, "gamma_signal": 12960, "vega_signal": 486549, "option_type": "C", "stock_price": 378.99, "utc_time": 1776092570000}, {"instrument": "MSFT", "mid_signal": -58290, "gamma_signal": 23704, "vega_signal": 8368, "option_type": "P", "stock_price": 378.99, "utc_time": 1776092570000}, {"instrument": "MSFT", "mid_signal": -33336, "gamma_signal": -9781, "vega_signal": 144012, "option_type": "C", "stock_price": 378.92, "utc_time": 1776092575000}, {"instrument": "MSFT", "mid_signal": -10011, "gamma_signal": 228, "vega_signal": 20013, "option_type": "P", "stock_price": 378.93, "utc_time": 1776092575000}, {"instrument": "MSFT", "mid_signal": -145724, "gamma_signal": -29360, "vega_signal": -61121, "option_type": "C", "stock_price": 378.91, "utc_time": 1776092580000}, {"instrument": "MSFT", "mid_signal": 34131, "gamma_signal": -328, "vega_signal": -11531, "option_type": "P", "stock_price": 378.96, "utc_time": 1776092580000}, {"instrument": "MSFT", "mid_signal": 61759, "gamma_signal": 3601, "vega_signal": 24247, "option_type": "C", "stock_price": 378.84, "utc_time": 1776092585000}, {"instrument": "MSFT", "mid_signal": -17058, "gamma_signal": 1819, "vega_signal": 16109, "option_type": "P", "stock_price": 378.84, "utc_time": 1776092585000}, {"instrument": "MSFT", "mid_signal": -137119, "gamma_signal": -9115, "vega_signal": -20805, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092590000}, {"instrument": "MSFT", "mid_signal": -40259, "gamma_signal": 11612, "vega_signal": 11237, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092590000}, {"instrument": "MSFT", "mid_signal": -142868, "gamma_signal": -906, "vega_signal": -40371, "option_type": "C", "stock_price": 378.72, "utc_time": 1776092595000}, {"instrument": "MSFT", "mid_signal": 26172, "gamma_signal": -21972, "vega_signal": -2077, "option_type": "P", "stock_price": 378.72, "utc_time": 1776092595000}, {"instrument": "MSFT", "mid_signal": 86664, "gamma_signal": 12567, "vega_signal": 14828, "option_type": "C", "stock_price": 378.79, "utc_time": 1776092600000}, {"instrument": "MSFT", "mid_signal": -83627, "gamma_signal": 3280, "vega_signal": 49159, "option_type": "P", "stock_price": 378.79, "utc_time": 1776092600000}, {"instrument": "MSFT", "mid_signal": -1308044, "gamma_signal": -388199, "vega_signal": -112620, "option_type": "C", "stock_price": 378.83, "utc_time": 1776092605000}, {"instrument": "MSFT", "mid_signal": 13742, "gamma_signal": -538, "vega_signal": -11568, "option_type": "P", "stock_price": 378.79, "utc_time": 1776092605000}, {"instrument": "MSFT", "mid_signal": 213606, "gamma_signal": 91639, "vega_signal": -98709, "option_type": "C", "stock_price": 378.74, "utc_time": 1776092610000}, {"instrument": "MSFT", "mid_signal": -175240, "gamma_signal": 14763, "vega_signal": 57752, "option_type": "P", "stock_price": 378.82, "utc_time": 1776092610000}, {"instrument": "MSFT", "mid_signal": -501247, "gamma_signal": -39959, "vega_signal": -410638, "option_type": "C", "stock_price": 378.74, "utc_time": 1776092615000}, {"instrument": "MSFT", "mid_signal": -2977, "gamma_signal": 403, "vega_signal": 2259, "option_type": "P", "stock_price": 378.74, "utc_time": 1776092615000}, {"instrument": "MSFT", "mid_signal": -445732, "gamma_signal": -37927, "vega_signal": 6524, "option_type": "C", "stock_price": 378.75, "utc_time": 1776092620000}, {"instrument": "MSFT", "mid_signal": -27008, "gamma_signal": 7934, "vega_signal": 2542, "option_type": "P", "stock_price": 378.74, "utc_time": 1776092620000}, {"instrument": "MSFT", "mid_signal": -127495, "gamma_signal": -10971, "vega_signal": 12525, "option_type": "C", "stock_price": 378.75, "utc_time": 1776092625000}, {"instrument": "MSFT", "mid_signal": 25358, "gamma_signal": -3039, "vega_signal": 2197, "option_type": "P", "stock_price": 378.75, "utc_time": 1776092625000}, {"instrument": "MSFT", "mid_signal": -81886, "gamma_signal": -43297, "vega_signal": 105685, "option_type": "C", "stock_price": 378.74, "utc_time": 1776092630000}, {"instrument": "MSFT", "mid_signal": -400, "gamma_signal": 847, "vega_signal": -8777, "option_type": "P", "stock_price": 378.76, "utc_time": 1776092630000}, {"instrument": "MSFT", "mid_signal": -127795, "gamma_signal": 2517, "vega_signal": -236159, "option_type": "C", "stock_price": 378.63, "utc_time": 1776092635000}, {"instrument": "MSFT", "mid_signal": -50415, "gamma_signal": 17917, "vega_signal": -6679, "option_type": "P", "stock_price": 378.725, "utc_time": 1776092635000}, {"instrument": "MSFT", "mid_signal": -64970, "gamma_signal": -6791, "vega_signal": -30454, "option_type": "C", "stock_price": 378.55, "utc_time": 1776092640000}, {"instrument": "MSFT", "mid_signal": 18037, "gamma_signal": 1674, "vega_signal": -10201, "option_type": "P", "stock_price": 378.55, "utc_time": 1776092640000}, {"instrument": "MSFT", "mid_signal": 208067, "gamma_signal": -41988, "vega_signal": 770363, "option_type": "C", "stock_price": 378.58, "utc_time": 1776092645000}, {"instrument": "MSFT", "mid_signal": -81701, "gamma_signal": 14574, "vega_signal": 22821, "option_type": "P", "stock_price": 378.58, "utc_time": 1776092645000}, {"instrument": "MSFT", "mid_signal": -7281, "gamma_signal": -8433, "vega_signal": -9861, "option_type": "C", "stock_price": 378.58, "utc_time": 1776092650000}, {"instrument": "MSFT", "mid_signal": -29353, "gamma_signal": 12810, "vega_signal": -729, "option_type": "P", "stock_price": 378.58, "utc_time": 1776092650000}, {"instrument": "MSFT", "mid_signal": -67647, "gamma_signal": -8711, "vega_signal": -39412, "option_type": "C", "stock_price": 378.55, "utc_time": 1776092655000}, {"instrument": "MSFT", "mid_signal": -205370, "gamma_signal": 70187, "vega_signal": 32274, "option_type": "P", "stock_price": 378.59, "utc_time": 1776092655000}, {"instrument": "MSFT", "mid_signal": 244024, "gamma_signal": 8336, "vega_signal": 170666, "option_type": "C", "stock_price": 378.61, "utc_time": 1776092660000}, {"instrument": "MSFT", "mid_signal": 48917, "gamma_signal": -9871, "vega_signal": -10982, "option_type": "P", "stock_price": 378.61, "utc_time": 1776092660000}, {"instrument": "MSFT", "mid_signal": 73011, "gamma_signal": 20774, "vega_signal": 4338, "option_type": "C", "stock_price": 378.61, "utc_time": 1776092665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776092665000}, {"instrument": "MSFT", "mid_signal": -2623694, "gamma_signal": -279211, "vega_signal": -687396, "option_type": "C", "stock_price": 378.43, "utc_time": 1776092670000}, {"instrument": "MSFT", "mid_signal": -10389, "gamma_signal": 232, "vega_signal": 66268, "option_type": "P", "stock_price": 378.43, "utc_time": 1776092670000}, {"instrument": "MSFT", "mid_signal": 27349, "gamma_signal": 4295, "vega_signal": 71470, "option_type": "C", "stock_price": 378.45, "utc_time": 1776092675000}, {"instrument": "MSFT", "mid_signal": 421234, "gamma_signal": -121164, "vega_signal": -41301, "option_type": "P", "stock_price": 378.45, "utc_time": 1776092675000}, {"instrument": "MSFT", "mid_signal": 115457, "gamma_signal": 10114, "vega_signal": 4662, "option_type": "C", "stock_price": 378.44, "utc_time": 1776092680000}, {"instrument": "MSFT", "mid_signal": -9834, "gamma_signal": 821, "vega_signal": 874, "option_type": "P", "stock_price": 378.44, "utc_time": 1776092680000}, {"instrument": "MSFT", "mid_signal": 161605, "gamma_signal": 11936, "vega_signal": 26745, "option_type": "C", "stock_price": 378.47, "utc_time": 1776092685000}, {"instrument": "MSFT", "mid_signal": -72536, "gamma_signal": 3052, "vega_signal": 48462, "option_type": "P", "stock_price": 378.47, "utc_time": 1776092685000}, {"instrument": "MSFT", "mid_signal": -38258, "gamma_signal": 4119, "vega_signal": 600887, "option_type": "C", "stock_price": 378.39, "utc_time": 1776092690000}, {"instrument": "MSFT", "mid_signal": 291374, "gamma_signal": -84806, "vega_signal": -26659, "option_type": "P", "stock_price": 378.39, "utc_time": 1776092690000}, {"instrument": "MSFT", "mid_signal": 107959, "gamma_signal": 24093, "vega_signal": -68511, "option_type": "C", "stock_price": 378.38, "utc_time": 1776092695000}, {"instrument": "MSFT", "mid_signal": 220241, "gamma_signal": -60134, "vega_signal": -67580, "option_type": "P", "stock_price": 378.32, "utc_time": 1776092695000}, {"instrument": "MSFT", "mid_signal": -67355, "gamma_signal": -14900, "vega_signal": -161682, "option_type": "C", "stock_price": 378.33, "utc_time": 1776092700000}, {"instrument": "MSFT", "mid_signal": 22931, "gamma_signal": 6050, "vega_signal": -43746, "option_type": "P", "stock_price": 378.32, "utc_time": 1776092700000}, {"instrument": "MSFT", "mid_signal": 113387, "gamma_signal": -9245, "vega_signal": 241848, "option_type": "C", "stock_price": 378.33, "utc_time": 1776092705000}, {"instrument": "MSFT", "mid_signal": 32172, "gamma_signal": -8371, "vega_signal": 1959, "option_type": "P", "stock_price": 378.33, "utc_time": 1776092705000}, {"instrument": "MSFT", "mid_signal": 103579, "gamma_signal": 41996, "vega_signal": 52304, "option_type": "C", "stock_price": 378.41, "utc_time": 1776092710000}, {"instrument": "MSFT", "mid_signal": 113289, "gamma_signal": -50763, "vega_signal": 43835, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092710000}, {"instrument": "MSFT", "mid_signal": -443481, "gamma_signal": -53023, "vega_signal": -81380, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092715000}, {"instrument": "MSFT", "mid_signal": 248859, "gamma_signal": -40530, "vega_signal": -12490, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092715000}, {"instrument": "MSFT", "mid_signal": -35464, "gamma_signal": -11162, "vega_signal": 68623, "option_type": "C", "stock_price": 378.52, "utc_time": 1776092720000}, {"instrument": "MSFT", "mid_signal": -240808, "gamma_signal": 26094, "vega_signal": 56224, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092720000}, {"instrument": "MSFT", "mid_signal": 86335, "gamma_signal": 13365, "vega_signal": -3236, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092725000}, {"instrument": "MSFT", "mid_signal": 12836, "gamma_signal": 20574, "vega_signal": 8749, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092725000}, {"instrument": "MSFT", "mid_signal": 55949, "gamma_signal": 12510, "vega_signal": 7602, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092730000}, {"instrument": "MSFT", "mid_signal": -32037, "gamma_signal": -1292, "vega_signal": -53027, "option_type": "C", "stock_price": 378.45, "utc_time": 1776092735000}, {"instrument": "MSFT", "mid_signal": 20522, "gamma_signal": -5987, "vega_signal": -437, "option_type": "P", "stock_price": 378.45, "utc_time": 1776092735000}, {"instrument": "MSFT", "mid_signal": 110233, "gamma_signal": 797, "vega_signal": 92607, "option_type": "C", "stock_price": 378.49, "utc_time": 1776092740000}, {"instrument": "MSFT", "mid_signal": -166, "gamma_signal": 1413, "vega_signal": -64361, "option_type": "P", "stock_price": 378.49, "utc_time": 1776092740000}, {"instrument": "MSFT", "mid_signal": -60691, "gamma_signal": 660, "vega_signal": -15321, "option_type": "C", "stock_price": 378.49, "utc_time": 1776092745000}, {"instrument": "MSFT", "mid_signal": -15743, "gamma_signal": 5674, "vega_signal": 3082, "option_type": "P", "stock_price": 378.49, "utc_time": 1776092745000}, {"instrument": "MSFT", "mid_signal": 35156, "gamma_signal": 2086, "vega_signal": 15994, "option_type": "C", "stock_price": 378.52, "utc_time": 1776092750000}, {"instrument": "MSFT", "mid_signal": -2079, "gamma_signal": 3170, "vega_signal": -6640, "option_type": "P", "stock_price": 378.45, "utc_time": 1776092750000}, {"instrument": "MSFT", "mid_signal": -35451, "gamma_signal": -838, "vega_signal": -421, "option_type": "C", "stock_price": 378.45, "utc_time": 1776092755000}, {"instrument": "MSFT", "mid_signal": -63036, "gamma_signal": 11907, "vega_signal": 19561, "option_type": "P", "stock_price": 378.45, "utc_time": 1776092755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092760000}, {"instrument": "MSFT", "mid_signal": -7259, "gamma_signal": 1033, "vega_signal": 10087, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092760000}, {"instrument": "MSFT", "mid_signal": -78799, "gamma_signal": -20135, "vega_signal": 63922, "option_type": "C", "stock_price": 378.66, "utc_time": 1776092765000}, {"instrument": "MSFT", "mid_signal": 25661, "gamma_signal": -6708, "vega_signal": -25774, "option_type": "P", "stock_price": 378.66, "utc_time": 1776092765000}, {"instrument": "MSFT", "mid_signal": -57557, "gamma_signal": -4054, "vega_signal": 32123, "option_type": "C", "stock_price": 378.73, "utc_time": 1776092770000}, {"instrument": "MSFT", "mid_signal": -178874, "gamma_signal": 49668, "vega_signal": 15668, "option_type": "P", "stock_price": 378.73, "utc_time": 1776092770000}, {"instrument": "MSFT", "mid_signal": -118729, "gamma_signal": -11685, "vega_signal": -47894, "option_type": "C", "stock_price": 378.73, "utc_time": 1776092775000}, {"instrument": "MSFT", "mid_signal": 175636, "gamma_signal": -71606, "vega_signal": -23915, "option_type": "P", "stock_price": 378.73, "utc_time": 1776092775000}, {"instrument": "MSFT", "mid_signal": -240870, "gamma_signal": -73599, "vega_signal": -64671, "option_type": "C", "stock_price": 378.65, "utc_time": 1776092780000}, {"instrument": "MSFT", "mid_signal": -24396, "gamma_signal": 4071, "vega_signal": 1263, "option_type": "P", "stock_price": 378.65, "utc_time": 1776092780000}, {"instrument": "MSFT", "mid_signal": 159576, "gamma_signal": 66266, "vega_signal": 75184, "option_type": "C", "stock_price": 378.65, "utc_time": 1776092785000}, {"instrument": "MSFT", "mid_signal": 139538, "gamma_signal": -40170, "vega_signal": -12782, "option_type": "P", "stock_price": 378.65, "utc_time": 1776092785000}, {"instrument": "MSFT", "mid_signal": 267238, "gamma_signal": 48531, "vega_signal": 260397, "option_type": "C", "stock_price": 378.58, "utc_time": 1776092790000}, {"instrument": "MSFT", "mid_signal": -21526, "gamma_signal": 1293, "vega_signal": 25447, "option_type": "P", "stock_price": 378.58, "utc_time": 1776092790000}, {"instrument": "MSFT", "mid_signal": 167758, "gamma_signal": 23570, "vega_signal": -37429, "option_type": "C", "stock_price": 378.6, "utc_time": 1776092795000}, {"instrument": "MSFT", "mid_signal": -795, "gamma_signal": 78, "vega_signal": 655, "option_type": "P", "stock_price": 378.6, "utc_time": 1776092795000}, {"instrument": "MSFT", "mid_signal": 72368, "gamma_signal": 4331, "vega_signal": 64913, "option_type": "C", "stock_price": 378.6, "utc_time": 1776092800000}, {"instrument": "MSFT", "mid_signal": 7443, "gamma_signal": -3374, "vega_signal": 3856, "option_type": "P", "stock_price": 378.6, "utc_time": 1776092800000}, {"instrument": "MSFT", "mid_signal": 1010, "gamma_signal": 757, "vega_signal": -67491, "option_type": "C", "stock_price": 378.6, "utc_time": 1776092805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776092805000}, {"instrument": "MSFT", "mid_signal": 208268, "gamma_signal": 25683, "vega_signal": 148467, "option_type": "C", "stock_price": 378.73, "utc_time": 1776092810000}, {"instrument": "MSFT", "mid_signal": -6126, "gamma_signal": 7831, "vega_signal": -34438, "option_type": "P", "stock_price": 378.73, "utc_time": 1776092810000}, {"instrument": "MSFT", "mid_signal": 27571, "gamma_signal": -3871, "vega_signal": 16962, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092815000}, {"instrument": "MSFT", "mid_signal": 88671, "gamma_signal": -9703, "vega_signal": -4299, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092815000}, {"instrument": "MSFT", "mid_signal": -11858, "gamma_signal": -3674, "vega_signal": 12230, "option_type": "C", "stock_price": 378.9, "utc_time": 1776092820000}, {"instrument": "MSFT", "mid_signal": 60591, "gamma_signal": -24703, "vega_signal": -8250, "option_type": "P", "stock_price": 378.9, "utc_time": 1776092820000}, {"instrument": "MSFT", "mid_signal": 713360, "gamma_signal": 58444, "vega_signal": 1033491, "option_type": "C", "stock_price": 378.9, "utc_time": 1776092825000}, {"instrument": "MSFT", "mid_signal": 32289, "gamma_signal": -42293, "vega_signal": 3369, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092825000}, {"instrument": "MSFT", "mid_signal": -40917, "gamma_signal": -160, "vega_signal": 14005, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092830000}, {"instrument": "MSFT", "mid_signal": -42572, "gamma_signal": 1169, "vega_signal": 8442, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092830000}, {"instrument": "MSFT", "mid_signal": -77970, "gamma_signal": -3813, "vega_signal": -84274, "option_type": "C", "stock_price": 378.82, "utc_time": 1776092835000}, {"instrument": "MSFT", "mid_signal": -36785, "gamma_signal": 260, "vega_signal": 224, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092835000}, {"instrument": "MSFT", "mid_signal": -5649, "gamma_signal": -2502, "vega_signal": -787, "option_type": "C", "stock_price": 378.86, "utc_time": 1776092840000}, {"instrument": "MSFT", "mid_signal": 16725, "gamma_signal": -363, "vega_signal": -16823, "option_type": "P", "stock_price": 378.86, "utc_time": 1776092840000}, {"instrument": "MSFT", "mid_signal": -65341, "gamma_signal": -1885, "vega_signal": -58216, "option_type": "C", "stock_price": 378.95, "utc_time": 1776092845000}, {"instrument": "MSFT", "mid_signal": 92843, "gamma_signal": -12695, "vega_signal": -35060, "option_type": "P", "stock_price": 378.92, "utc_time": 1776092845000}, {"instrument": "MSFT", "mid_signal": 70622, "gamma_signal": 18837, "vega_signal": 2196, "option_type": "C", "stock_price": 378.83, "utc_time": 1776092850000}, {"instrument": "MSFT", "mid_signal": -12610, "gamma_signal": 1496, "vega_signal": 3750, "option_type": "P", "stock_price": 378.83, "utc_time": 1776092850000}, {"instrument": "MSFT", "mid_signal": 235561, "gamma_signal": 35284, "vega_signal": 76078, "option_type": "C", "stock_price": 378.86, "utc_time": 1776092855000}, {"instrument": "MSFT", "mid_signal": 229930, "gamma_signal": -37077, "vega_signal": -11444, "option_type": "P", "stock_price": 378.95, "utc_time": 1776092855000}, {"instrument": "MSFT", "mid_signal": -903896, "gamma_signal": -1321, "vega_signal": -832453, "option_type": "C", "stock_price": 378.86, "utc_time": 1776092860000}, {"instrument": "MSFT", "mid_signal": 120347, "gamma_signal": -36092, "vega_signal": -11633, "option_type": "P", "stock_price": 378.86, "utc_time": 1776092860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.86, "utc_time": 1776092865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.86, "utc_time": 1776092865000}, {"instrument": "MSFT", "mid_signal": -2210, "gamma_signal": -208, "vega_signal": -59757, "option_type": "C", "stock_price": 378.83, "utc_time": 1776092870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.95, "utc_time": 1776092870000}, {"instrument": "MSFT", "mid_signal": 4639, "gamma_signal": -1359, "vega_signal": 66520, "option_type": "C", "stock_price": 378.89, "utc_time": 1776092875000}, {"instrument": "MSFT", "mid_signal": -1476366, "gamma_signal": 37076, "vega_signal": 1443977, "option_type": "P", "stock_price": 378.89, "utc_time": 1776092875000}, {"instrument": "MSFT", "mid_signal": 118265, "gamma_signal": 8969, "vega_signal": 91900, "option_type": "C", "stock_price": 378.81, "utc_time": 1776092880000}, {"instrument": "MSFT", "mid_signal": 127439, "gamma_signal": -9450, "vega_signal": -22941, "option_type": "P", "stock_price": 378.81, "utc_time": 1776092880000}, {"instrument": "MSFT", "mid_signal": -83650, "gamma_signal": -12898, "vega_signal": -80899, "option_type": "C", "stock_price": 378.8, "utc_time": 1776092885000}, {"instrument": "MSFT", "mid_signal": -1884, "gamma_signal": -311, "vega_signal": 4167, "option_type": "P", "stock_price": 378.8, "utc_time": 1776092885000}, {"instrument": "MSFT", "mid_signal": 14128, "gamma_signal": 7042, "vega_signal": -28969, "option_type": "C", "stock_price": 378.73, "utc_time": 1776092890000}, {"instrument": "MSFT", "mid_signal": 100376, "gamma_signal": -19662, "vega_signal": -233, "option_type": "P", "stock_price": 378.73, "utc_time": 1776092890000}, {"instrument": "MSFT", "mid_signal": -42518, "gamma_signal": -10215, "vega_signal": -8936, "option_type": "C", "stock_price": 378.65, "utc_time": 1776092895000}, {"instrument": "MSFT", "mid_signal": -50217, "gamma_signal": 4926, "vega_signal": 13192, "option_type": "P", "stock_price": 378.65, "utc_time": 1776092895000}, {"instrument": "MSFT", "mid_signal": -109341, "gamma_signal": -19755, "vega_signal": -87689, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1776092900000}, {"instrument": "MSFT", "mid_signal": 212037, "gamma_signal": 22336, "vega_signal": 214448, "option_type": "C", "stock_price": 378.48, "utc_time": 1776092905000}, {"instrument": "MSFT", "mid_signal": 1443653, "gamma_signal": -422459, "vega_signal": -141664, "option_type": "P", "stock_price": 378.48, "utc_time": 1776092905000}, {"instrument": "MSFT", "mid_signal": -4286, "gamma_signal": -5448, "vega_signal": 5175, "option_type": "C", "stock_price": 378.51, "utc_time": 1776092910000}, {"instrument": "MSFT", "mid_signal": -2271, "gamma_signal": 1115, "vega_signal": 402, "option_type": "P", "stock_price": 378.48, "utc_time": 1776092910000}, {"instrument": "MSFT", "mid_signal": -37870, "gamma_signal": -2938, "vega_signal": -21170, "option_type": "C", "stock_price": 378.49, "utc_time": 1776092915000}, {"instrument": "MSFT", "mid_signal": 1787, "gamma_signal": -68, "vega_signal": -4627, "option_type": "P", "stock_price": 378.47, "utc_time": 1776092915000}, {"instrument": "MSFT", "mid_signal": -161407, "gamma_signal": -40989, "vega_signal": -11486, "option_type": "C", "stock_price": 378.5, "utc_time": 1776092920000}, {"instrument": "MSFT", "mid_signal": 20904, "gamma_signal": -176, "vega_signal": -44140, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092920000}, {"instrument": "MSFT", "mid_signal": -4149, "gamma_signal": -9183, "vega_signal": 38809, "option_type": "C", "stock_price": 378.55, "utc_time": 1776092925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776092925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776092930000}, {"instrument": "MSFT", "mid_signal": -27430, "gamma_signal": 8110, "vega_signal": 2533, "option_type": "P", "stock_price": 378.55, "utc_time": 1776092930000}, {"instrument": "MSFT", "mid_signal": -40160, "gamma_signal": -2751, "vega_signal": -11800, "option_type": "C", "stock_price": 378.51, "utc_time": 1776092935000}, {"instrument": "MSFT", "mid_signal": -1133, "gamma_signal": -1657, "vega_signal": 3264, "option_type": "P", "stock_price": 378.51, "utc_time": 1776092935000}, {"instrument": "MSFT", "mid_signal": -7865, "gamma_signal": 135, "vega_signal": -21388, "option_type": "C", "stock_price": 378.57, "utc_time": 1776092940000}, {"instrument": "MSFT", "mid_signal": 1258, "gamma_signal": -43, "vega_signal": -4521, "option_type": "P", "stock_price": 378.57, "utc_time": 1776092940000}, {"instrument": "MSFT", "mid_signal": 203527, "gamma_signal": 61925, "vega_signal": 18928, "option_type": "C", "stock_price": 378.57, "utc_time": 1776092945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776092945000}, {"instrument": "MSFT", "mid_signal": 88729, "gamma_signal": -28952, "vega_signal": 90727, "option_type": "C", "stock_price": 378.57, "utc_time": 1776092950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1776092950000}, {"instrument": "MSFT", "mid_signal": -59048, "gamma_signal": -4036, "vega_signal": -109743, "option_type": "C", "stock_price": 378.45, "utc_time": 1776092955000}, {"instrument": "MSFT", "mid_signal": -51043, "gamma_signal": 19458, "vega_signal": 6244, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092955000}, {"instrument": "MSFT", "mid_signal": -61842, "gamma_signal": -2740, "vega_signal": -74409, "option_type": "C", "stock_price": 378.52, "utc_time": 1776092960000}, {"instrument": "MSFT", "mid_signal": 67112, "gamma_signal": -22803, "vega_signal": -7143, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092960000}, {"instrument": "MSFT", "mid_signal": 7439, "gamma_signal": 2983, "vega_signal": 41228, "option_type": "C", "stock_price": 378.52, "utc_time": 1776092965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092965000}, {"instrument": "MSFT", "mid_signal": 1486, "gamma_signal": -3832, "vega_signal": 16359, "option_type": "C", "stock_price": 378.52, "utc_time": 1776092970000}, {"instrument": "MSFT", "mid_signal": 625820, "gamma_signal": -18173, "vega_signal": -1047544, "option_type": "P", "stock_price": 378.52, "utc_time": 1776092970000}, {"instrument": "MSFT", "mid_signal": -19823, "gamma_signal": -1544, "vega_signal": -8023, "option_type": "C", "stock_price": 378.57, "utc_time": 1776092975000}, {"instrument": "MSFT", "mid_signal": 239, "gamma_signal": -24, "vega_signal": -446, "option_type": "P", "stock_price": 378.57, "utc_time": 1776092975000}, {"instrument": "MSFT", "mid_signal": -326556, "gamma_signal": -74507, "vega_signal": -129197, "option_type": "C", "stock_price": 378.71, "utc_time": 1776092980000}, {"instrument": "MSFT", "mid_signal": 297104, "gamma_signal": -2536, "vega_signal": -347192, "option_type": "P", "stock_price": 378.71, "utc_time": 1776092980000}, {"instrument": "MSFT", "mid_signal": -78395, "gamma_signal": 18058, "vega_signal": 13079, "option_type": "C", "stock_price": 378.72, "utc_time": 1776092985000}, {"instrument": "MSFT", "mid_signal": 689270, "gamma_signal": -49573, "vega_signal": -645007, "option_type": "P", "stock_price": 378.72, "utc_time": 1776092985000}, {"instrument": "MSFT", "mid_signal": -64239, "gamma_signal": -23677, "vega_signal": -7973, "option_type": "C", "stock_price": 378.73, "utc_time": 1776092990000}, {"instrument": "MSFT", "mid_signal": 35137, "gamma_signal": -12125, "vega_signal": 3122, "option_type": "P", "stock_price": 378.73, "utc_time": 1776092990000}, {"instrument": "MSFT", "mid_signal": -47909, "gamma_signal": 953, "vega_signal": -42772, "option_type": "C", "stock_price": 378.575, "utc_time": 1776092995000}, {"instrument": "MSFT", "mid_signal": -913685, "gamma_signal": 94930, "vega_signal": 481426, "option_type": "P", "stock_price": 378.73, "utc_time": 1776092995000}, {"instrument": "MSFT", "mid_signal": 2952, "gamma_signal": -11235, "vega_signal": -23940, "option_type": "C", "stock_price": 378.67, "utc_time": 1776093000000}, {"instrument": "MSFT", "mid_signal": 435381, "gamma_signal": -13185, "vega_signal": -646372, "option_type": "P", "stock_price": 378.65, "utc_time": 1776093000000}, {"instrument": "MSFT", "mid_signal": -117702, "gamma_signal": -18557, "vega_signal": 936, "option_type": "C", "stock_price": 378.77, "utc_time": 1776093005000}, {"instrument": "MSFT", "mid_signal": 56777, "gamma_signal": -16873, "vega_signal": -5114, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776093010000}, {"instrument": "MSFT", "mid_signal": -3995, "gamma_signal": 521, "vega_signal": 2806, "option_type": "P", "stock_price": 378.77, "utc_time": 1776093010000}, {"instrument": "MSFT", "mid_signal": 352411, "gamma_signal": 19167, "vega_signal": 103509, "option_type": "C", "stock_price": 378.66, "utc_time": 1776093015000}, {"instrument": "MSFT", "mid_signal": 898807, "gamma_signal": -93513, "vega_signal": -475270, "option_type": "P", "stock_price": 378.6, "utc_time": 1776093015000}, {"instrument": "MSFT", "mid_signal": 81338, "gamma_signal": -14839, "vega_signal": 297453, "option_type": "C", "stock_price": 378.66, "utc_time": 1776093020000}, {"instrument": "MSFT", "mid_signal": -7764, "gamma_signal": -5975, "vega_signal": 28014, "option_type": "P", "stock_price": 378.66, "utc_time": 1776093020000}, {"instrument": "MSFT", "mid_signal": 11816, "gamma_signal": -144, "vega_signal": 21213, "option_type": "C", "stock_price": 378.66, "utc_time": 1776093025000}, {"instrument": "MSFT", "mid_signal": 560142, "gamma_signal": 10479, "vega_signal": -443915, "option_type": "P", "stock_price": 378.66, "utc_time": 1776093025000}, {"instrument": "MSFT", "mid_signal": -160649, "gamma_signal": -16024, "vega_signal": -47911, "option_type": "C", "stock_price": 378.696, "utc_time": 1776093030000}, {"instrument": "MSFT", "mid_signal": -1387, "gamma_signal": -3809, "vega_signal": 15140, "option_type": "P", "stock_price": 378.696, "utc_time": 1776093030000}, {"instrument": "MSFT", "mid_signal": -4033, "gamma_signal": -65, "vega_signal": -8523, "option_type": "C", "stock_price": 378.696, "utc_time": 1776093035000}, {"instrument": "MSFT", "mid_signal": -13524, "gamma_signal": 11336, "vega_signal": 3413, "option_type": "P", "stock_price": 378.696, "utc_time": 1776093035000}, {"instrument": "MSFT", "mid_signal": -628385, "gamma_signal": -205251, "vega_signal": -56080, "option_type": "C", "stock_price": 378.73, "utc_time": 1776093040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.696, "utc_time": 1776093040000}, {"instrument": "MSFT", "mid_signal": -167645, "gamma_signal": -61126, "vega_signal": -73769, "option_type": "C", "stock_price": 378.73, "utc_time": 1776093045000}, {"instrument": "MSFT", "mid_signal": 433762, "gamma_signal": -13144, "vega_signal": -645332, "option_type": "P", "stock_price": 378.73, "utc_time": 1776093045000}, {"instrument": "MSFT", "mid_signal": 179903, "gamma_signal": 2063, "vega_signal": -4298, "option_type": "C", "stock_price": 378.66, "utc_time": 1776093050000}, {"instrument": "MSFT", "mid_signal": 8990, "gamma_signal": -935, "vega_signal": -4754, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093050000}, {"instrument": "MSFT", "mid_signal": 16197, "gamma_signal": -4048, "vega_signal": 47181, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093055000}, {"instrument": "MSFT", "mid_signal": 10989, "gamma_signal": -5487, "vega_signal": -1954, "option_type": "P", "stock_price": 378.64, "utc_time": 1776093055000}, {"instrument": "MSFT", "mid_signal": -46811, "gamma_signal": -1636, "vega_signal": -3128, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093060000}, {"instrument": "MSFT", "mid_signal": -13554, "gamma_signal": 4161, "vega_signal": 1257, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093060000}, {"instrument": "MSFT", "mid_signal": -111068, "gamma_signal": -41287, "vega_signal": -3280, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093065000}, {"instrument": "MSFT", "mid_signal": -1061, "gamma_signal": 211, "vega_signal": 716, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093065000}, {"instrument": "MSFT", "mid_signal": -6626, "gamma_signal": -1062, "vega_signal": -4205, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093070000}, {"instrument": "MSFT", "mid_signal": -3808, "gamma_signal": 3985, "vega_signal": -2601, "option_type": "P", "stock_price": 378.69, "utc_time": 1776093070000}, {"instrument": "MSFT", "mid_signal": -11213, "gamma_signal": -1373, "vega_signal": -7112, "option_type": "C", "stock_price": 378.71, "utc_time": 1776093075000}, {"instrument": "MSFT", "mid_signal": -1417888, "gamma_signal": 119156, "vega_signal": 585168, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093075000}, {"instrument": "MSFT", "mid_signal": -5598, "gamma_signal": 7448, "vega_signal": -14559, "option_type": "C", "stock_price": 378.64, "utc_time": 1776093080000}, {"instrument": "MSFT", "mid_signal": -6508, "gamma_signal": 1531, "vega_signal": 8105, "option_type": "P", "stock_price": 378.69, "utc_time": 1776093080000}, {"instrument": "MSFT", "mid_signal": -17900, "gamma_signal": -1162, "vega_signal": -7506, "option_type": "C", "stock_price": 378.62, "utc_time": 1776093085000}, {"instrument": "MSFT", "mid_signal": 21833, "gamma_signal": -346, "vega_signal": -15221, "option_type": "P", "stock_price": 378.62, "utc_time": 1776093085000}, {"instrument": "MSFT", "mid_signal": 128703, "gamma_signal": 12016, "vega_signal": 60412, "option_type": "C", "stock_price": 378.72, "utc_time": 1776093090000}, {"instrument": "MSFT", "mid_signal": 24622, "gamma_signal": -4264, "vega_signal": -1245, "option_type": "P", "stock_price": 378.72, "utc_time": 1776093090000}, {"instrument": "MSFT", "mid_signal": 90706, "gamma_signal": 1807, "vega_signal": 92349, "option_type": "C", "stock_price": 378.69, "utc_time": 1776093095000}, {"instrument": "MSFT", "mid_signal": -73872, "gamma_signal": 21411, "vega_signal": 12537, "option_type": "P", "stock_price": 378.73, "utc_time": 1776093095000}, {"instrument": "MSFT", "mid_signal": -201242, "gamma_signal": -55454, "vega_signal": -68454, "option_type": "C", "stock_price": 378.69, "utc_time": 1776093100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776093100000}, {"instrument": "MSFT", "mid_signal": 60470, "gamma_signal": 12049, "vega_signal": 45587, "option_type": "C", "stock_price": 378.77, "utc_time": 1776093105000}, {"instrument": "MSFT", "mid_signal": 70504, "gamma_signal": -23407, "vega_signal": -34028, "option_type": "P", "stock_price": 378.74, "utc_time": 1776093105000}, {"instrument": "MSFT", "mid_signal": -4345, "gamma_signal": 104, "vega_signal": -7905, "option_type": "C", "stock_price": 378.74, "utc_time": 1776093110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1776093110000}, {"instrument": "MSFT", "mid_signal": 708, "gamma_signal": 10603, "vega_signal": 1419, "option_type": "C", "stock_price": 378.78, "utc_time": 1776093115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093115000}, {"instrument": "MSFT", "mid_signal": 17964, "gamma_signal": 4996, "vega_signal": 5046, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093120000}, {"instrument": "MSFT", "mid_signal": -13514, "gamma_signal": 4189, "vega_signal": 1254, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093120000}, {"instrument": "MSFT", "mid_signal": -75261, "gamma_signal": -4963, "vega_signal": -96271, "option_type": "C", "stock_price": 378.6, "utc_time": 1776093125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093125000}, {"instrument": "MSFT", "mid_signal": -191097, "gamma_signal": -5354, "vega_signal": -183938, "option_type": "C", "stock_price": 378.6, "utc_time": 1776093130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776093130000}, {"instrument": "MSFT", "mid_signal": 67019, "gamma_signal": 24197, "vega_signal": 15541, "option_type": "C", "stock_price": 378.62, "utc_time": 1776093135000}, {"instrument": "MSFT", "mid_signal": 3233, "gamma_signal": 658, "vega_signal": -34172, "option_type": "P", "stock_price": 378.62, "utc_time": 1776093135000}, {"instrument": "MSFT", "mid_signal": 33187, "gamma_signal": 11932, "vega_signal": 93342, "option_type": "C", "stock_price": 378.67, "utc_time": 1776093140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1776093140000}, {"instrument": "MSFT", "mid_signal": -45020, "gamma_signal": -46163, "vega_signal": 121961, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093145000}, {"instrument": "MSFT", "mid_signal": 116972, "gamma_signal": 14656, "vega_signal": 76096, "option_type": "C", "stock_price": 378.53, "utc_time": 1776093150000}, {"instrument": "MSFT", "mid_signal": 18159, "gamma_signal": -1266, "vega_signal": -2128, "option_type": "P", "stock_price": 378.53, "utc_time": 1776093150000}, {"instrument": "MSFT", "mid_signal": -4644, "gamma_signal": 703, "vega_signal": -3850, "option_type": "C", "stock_price": 378.53, "utc_time": 1776093155000}, {"instrument": "MSFT", "mid_signal": 6845, "gamma_signal": -462, "vega_signal": -7438, "option_type": "P", "stock_price": 378.53, "utc_time": 1776093155000}, {"instrument": "MSFT", "mid_signal": -14115, "gamma_signal": -5224, "vega_signal": -1521, "option_type": "C", "stock_price": 378.56, "utc_time": 1776093160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776093160000}, {"instrument": "MSFT", "mid_signal": -234, "gamma_signal": 2882, "vega_signal": -38554, "option_type": "C", "stock_price": 378.62, "utc_time": 1776093165000}, {"instrument": "MSFT", "mid_signal": 47253, "gamma_signal": -6425, "vega_signal": -17656, "option_type": "P", "stock_price": 378.575, "utc_time": 1776093165000}, {"instrument": "MSFT", "mid_signal": -71486, "gamma_signal": -15813, "vega_signal": 76217, "option_type": "C", "stock_price": 378.44, "utc_time": 1776093170000}, {"instrument": "MSFT", "mid_signal": 10213, "gamma_signal": -4916, "vega_signal": 935, "option_type": "P", "stock_price": 378.63, "utc_time": 1776093170000}, {"instrument": "MSFT", "mid_signal": 55050, "gamma_signal": 29989, "vega_signal": -47177, "option_type": "C", "stock_price": 378.45, "utc_time": 1776093175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776093175000}, {"instrument": "MSFT", "mid_signal": 25031, "gamma_signal": 14188, "vega_signal": 4273, "option_type": "C", "stock_price": 378.5, "utc_time": 1776093180000}, {"instrument": "MSFT", "mid_signal": 57642, "gamma_signal": -12960, "vega_signal": -27565, "option_type": "P", "stock_price": 378.5, "utc_time": 1776093180000}, {"instrument": "MSFT", "mid_signal": -18373, "gamma_signal": 1309, "vega_signal": -48061, "option_type": "C", "stock_price": 378.47, "utc_time": 1776093185000}, {"instrument": "MSFT", "mid_signal": 42068, "gamma_signal": -4605, "vega_signal": -18024, "option_type": "P", "stock_price": 378.47, "utc_time": 1776093185000}, {"instrument": "MSFT", "mid_signal": 92079, "gamma_signal": 43137, "vega_signal": -84548, "option_type": "C", "stock_price": 378.45, "utc_time": 1776093190000}, {"instrument": "MSFT", "mid_signal": 41972, "gamma_signal": -12889, "vega_signal": -3796, "option_type": "P", "stock_price": 378.45, "utc_time": 1776093190000}, {"instrument": "MSFT", "mid_signal": -74854, "gamma_signal": -4859, "vega_signal": -55984, "option_type": "C", "stock_price": 378.52, "utc_time": 1776093195000}, {"instrument": "MSFT", "mid_signal": 1636, "gamma_signal": -910, "vega_signal": -347, "option_type": "P", "stock_price": 378.47, "utc_time": 1776093195000}, {"instrument": "MSFT", "mid_signal": -21008, "gamma_signal": -1587, "vega_signal": -10764, "option_type": "C", "stock_price": 378.53, "utc_time": 1776093200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776093200000}, {"instrument": "MSFT", "mid_signal": 5434, "gamma_signal": -66, "vega_signal": 19943, "option_type": "C", "stock_price": 378.45, "utc_time": 1776093205000}, {"instrument": "MSFT", "mid_signal": -14446, "gamma_signal": 4387, "vega_signal": 1276, "option_type": "P", "stock_price": 378.52, "utc_time": 1776093205000}, {"instrument": "MSFT", "mid_signal": -59200, "gamma_signal": -21181, "vega_signal": -5924, "option_type": "C", "stock_price": 378.45, "utc_time": 1776093210000}, {"instrument": "MSFT", "mid_signal": -5671, "gamma_signal": 64, "vega_signal": 15862, "option_type": "P", "stock_price": 378.45, "utc_time": 1776093210000}, {"instrument": "MSFT", "mid_signal": 39375, "gamma_signal": -38885, "vega_signal": 138054, "option_type": "C", "stock_price": 378.32, "utc_time": 1776093215000}, {"instrument": "MSFT", "mid_signal": -8360, "gamma_signal": 64, "vega_signal": 12840, "option_type": "P", "stock_price": 378.34, "utc_time": 1776093215000}, {"instrument": "MSFT", "mid_signal": 35229, "gamma_signal": 6579, "vega_signal": 23557, "option_type": "C", "stock_price": 378.33, "utc_time": 1776093220000}, {"instrument": "MSFT", "mid_signal": -57756, "gamma_signal": 17541, "vega_signal": 5101, "option_type": "P", "stock_price": 378.33, "utc_time": 1776093220000}, {"instrument": "MSFT", "mid_signal": 29024, "gamma_signal": 4974, "vega_signal": 6321, "option_type": "C", "stock_price": 378.34, "utc_time": 1776093225000}, {"instrument": "MSFT", "mid_signal": 202920, "gamma_signal": -19371, "vega_signal": -141553, "option_type": "P", "stock_price": 378.34, "utc_time": 1776093225000}, {"instrument": "MSFT", "mid_signal": -328940, "gamma_signal": -24519, "vega_signal": -506901, "option_type": "C", "stock_price": 378.37, "utc_time": 1776093230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.34, "utc_time": 1776093230000}, {"instrument": "MSFT", "mid_signal": -5969, "gamma_signal": -368, "vega_signal": -3053, "option_type": "C", "stock_price": 378.374, "utc_time": 1776093235000}, {"instrument": "MSFT", "mid_signal": 17456, "gamma_signal": -7331, "vega_signal": -2269, "option_type": "P", "stock_price": 378.37, "utc_time": 1776093235000}, {"instrument": "MSFT", "mid_signal": -49491, "gamma_signal": -29724, "vega_signal": 7197, "option_type": "C", "stock_price": 378.22, "utc_time": 1776093240000}, {"instrument": "MSFT", "mid_signal": 1465, "gamma_signal": -31507, "vega_signal": 92759, "option_type": "P", "stock_price": 378.22, "utc_time": 1776093240000}, {"instrument": "MSFT", "mid_signal": -175745, "gamma_signal": -23484, "vega_signal": -236557, "option_type": "C", "stock_price": 378.24, "utc_time": 1776093245000}, {"instrument": "MSFT", "mid_signal": 86232, "gamma_signal": -31052, "vega_signal": -22045, "option_type": "P", "stock_price": 378.24, "utc_time": 1776093245000}, {"instrument": "MSFT", "mid_signal": -110318, "gamma_signal": -61484, "vega_signal": -33687, "option_type": "C", "stock_price": 378.25, "utc_time": 1776093250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1776093250000}, {"instrument": "MSFT", "mid_signal": 2920, "gamma_signal": -2523, "vega_signal": 2677, "option_type": "C", "stock_price": 378.25, "utc_time": 1776093255000}, {"instrument": "MSFT", "mid_signal": 182132, "gamma_signal": -26187, "vega_signal": -7093, "option_type": "P", "stock_price": 378.25, "utc_time": 1776093255000}, {"instrument": "MSFT", "mid_signal": -1072822, "gamma_signal": -398963, "vega_signal": -125294, "option_type": "C", "stock_price": 378.26, "utc_time": 1776093260000}, {"instrument": "MSFT", "mid_signal": 17773, "gamma_signal": -1270, "vega_signal": -6104, "option_type": "P", "stock_price": 378.26, "utc_time": 1776093260000}, {"instrument": "MSFT", "mid_signal": 170158, "gamma_signal": 24898, "vega_signal": 30219, "option_type": "C", "stock_price": 378.39, "utc_time": 1776093265000}, {"instrument": "MSFT", "mid_signal": -396298, "gamma_signal": 73459, "vega_signal": -45814, "option_type": "P", "stock_price": 378.3, "utc_time": 1776093265000}, {"instrument": "MSFT", "mid_signal": -141367, "gamma_signal": -15745, "vega_signal": -190678, "option_type": "C", "stock_price": 378.41, "utc_time": 1776093270000}, {"instrument": "MSFT", "mid_signal": 16920, "gamma_signal": -366, "vega_signal": -16809, "option_type": "P", "stock_price": 378.41, "utc_time": 1776093270000}, {"instrument": "MSFT", "mid_signal": -1115950, "gamma_signal": -227940, "vega_signal": -54285, "option_type": "C", "stock_price": 378.39, "utc_time": 1776093275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1776093275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1776093280000}, {"instrument": "MSFT", "mid_signal": -68413, "gamma_signal": 6451, "vega_signal": 28583, "option_type": "P", "stock_price": 378.39, "utc_time": 1776093280000}, {"instrument": "MSFT", "mid_signal": 34287, "gamma_signal": 935, "vega_signal": 43470, "option_type": "C", "stock_price": 378.39, "utc_time": 1776093285000}, {"instrument": "MSFT", "mid_signal": -60008, "gamma_signal": 6932, "vega_signal": 8236, "option_type": "P", "stock_price": 378.39, "utc_time": 1776093285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1776093290000}, {"instrument": "MSFT", "mid_signal": -70998, "gamma_signal": 20206, "vega_signal": 5626, "option_type": "P", "stock_price": 378.34, "utc_time": 1776093290000}, {"instrument": "MSFT", "mid_signal": 65007, "gamma_signal": 29136, "vega_signal": -17258, "option_type": "C", "stock_price": 378.43, "utc_time": 1776093295000}, {"instrument": "MSFT", "mid_signal": -155295, "gamma_signal": 46042, "vega_signal": 12977, "option_type": "P", "stock_price": 378.43, "utc_time": 1776093295000}, {"instrument": "MSFT", "mid_signal": -29983, "gamma_signal": -2671, "vega_signal": -17822, "option_type": "C", "stock_price": 378.6, "utc_time": 1776093300000}, {"instrument": "MSFT", "mid_signal": 6646, "gamma_signal": -2815, "vega_signal": -862, "option_type": "P", "stock_price": 378.6, "utc_time": 1776093300000}, {"instrument": "MSFT", "mid_signal": 27270, "gamma_signal": 7565, "vega_signal": 5141, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093305000}, {"instrument": "MSFT", "mid_signal": 15536, "gamma_signal": -4606, "vega_signal": -1298, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093305000}, {"instrument": "MSFT", "mid_signal": -22839, "gamma_signal": -6711, "vega_signal": -2866, "option_type": "C", "stock_price": 378.62, "utc_time": 1776093310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093310000}, {"instrument": "MSFT", "mid_signal": 308602, "gamma_signal": 84713, "vega_signal": 269659, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093315000}, {"instrument": "MSFT", "mid_signal": 15537, "gamma_signal": -4607, "vega_signal": -1298, "option_type": "P", "stock_price": 378.62, "utc_time": 1776093315000}, {"instrument": "MSFT", "mid_signal": 54494, "gamma_signal": 39745, "vega_signal": -35589, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093320000}, {"instrument": "MSFT", "mid_signal": 17314, "gamma_signal": -1238, "vega_signal": -6097, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093320000}, {"instrument": "MSFT", "mid_signal": 33030, "gamma_signal": 18705, "vega_signal": 5482, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093325000}, {"instrument": "MSFT", "mid_signal": -28985, "gamma_signal": -2344, "vega_signal": -11732, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093330000}, {"instrument": "MSFT", "mid_signal": 25343, "gamma_signal": -3519, "vega_signal": 61935, "option_type": "C", "stock_price": 378.61, "utc_time": 1776093335000}, {"instrument": "MSFT", "mid_signal": -129574, "gamma_signal": 15139, "vega_signal": 40856, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093335000}, {"instrument": "MSFT", "mid_signal": 61579, "gamma_signal": 13406, "vega_signal": 123717, "option_type": "C", "stock_price": 378.51, "utc_time": 1776093340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776093340000}, {"instrument": "MSFT", "mid_signal": -88374, "gamma_signal": -38046, "vega_signal": -614958, "option_type": "C", "stock_price": 378.6, "utc_time": 1776093345000}, {"instrument": "MSFT", "mid_signal": -9533, "gamma_signal": 1288, "vega_signal": 3548, "option_type": "P", "stock_price": 378.51, "utc_time": 1776093345000}, {"instrument": "MSFT", "mid_signal": 77845, "gamma_signal": 3523, "vega_signal": 38600, "option_type": "C", "stock_price": 378.75, "utc_time": 1776093350000}, {"instrument": "MSFT", "mid_signal": 182139, "gamma_signal": -39302, "vega_signal": -11081, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093350000}, {"instrument": "MSFT", "mid_signal": -180077, "gamma_signal": -6999, "vega_signal": -245405, "option_type": "C", "stock_price": 378.63, "utc_time": 1776093355000}, {"instrument": "MSFT", "mid_signal": -47704, "gamma_signal": 7653, "vega_signal": 10052, "option_type": "P", "stock_price": 378.63, "utc_time": 1776093355000}, {"instrument": "MSFT", "mid_signal": -2219, "gamma_signal": 4256, "vega_signal": -5376, "option_type": "C", "stock_price": 378.53, "utc_time": 1776093360000}, {"instrument": "MSFT", "mid_signal": 5801, "gamma_signal": -2516, "vega_signal": -789, "option_type": "P", "stock_price": 378.53, "utc_time": 1776093360000}, {"instrument": "MSFT", "mid_signal": 146836, "gamma_signal": 43707, "vega_signal": 139644, "option_type": "C", "stock_price": 378.53, "utc_time": 1776093365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776093365000}, {"instrument": "MSFT", "mid_signal": -126047, "gamma_signal": -43577, "vega_signal": -12128, "option_type": "C", "stock_price": 378.68, "utc_time": 1776093370000}, {"instrument": "MSFT", "mid_signal": 79770, "gamma_signal": -12012, "vega_signal": -16361, "option_type": "P", "stock_price": 378.66, "utc_time": 1776093370000}, {"instrument": "MSFT", "mid_signal": -5381, "gamma_signal": -820, "vega_signal": -4556, "option_type": "C", "stock_price": 378.68, "utc_time": 1776093375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.68, "utc_time": 1776093375000}, {"instrument": "MSFT", "mid_signal": 103921, "gamma_signal": 6186, "vega_signal": 52427, "option_type": "C", "stock_price": 378.77, "utc_time": 1776093380000}, {"instrument": "MSFT", "mid_signal": 20933, "gamma_signal": -177, "vega_signal": -44161, "option_type": "P", "stock_price": 378.77, "utc_time": 1776093380000}, {"instrument": "MSFT", "mid_signal": 153698, "gamma_signal": 27561, "vega_signal": 34794, "option_type": "C", "stock_price": 378.8, "utc_time": 1776093385000}, {"instrument": "MSFT", "mid_signal": 28350, "gamma_signal": -2365, "vega_signal": -11658, "option_type": "P", "stock_price": 378.8, "utc_time": 1776093385000}, {"instrument": "MSFT", "mid_signal": -214265, "gamma_signal": 4728, "vega_signal": -401805, "option_type": "C", "stock_price": 378.8, "utc_time": 1776093390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776093390000}, {"instrument": "MSFT", "mid_signal": -61637, "gamma_signal": -3323, "vega_signal": -99583, "option_type": "C", "stock_price": 378.69, "utc_time": 1776093395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.68, "utc_time": 1776093395000}, {"instrument": "MSFT", "mid_signal": -65678, "gamma_signal": -2079, "vega_signal": -85958, "option_type": "C", "stock_price": 378.69, "utc_time": 1776093400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776093400000}, {"instrument": "MSFT", "mid_signal": 39279, "gamma_signal": 42294, "vega_signal": -127445, "option_type": "C", "stock_price": 378.73, "utc_time": 1776093405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776093405000}, {"instrument": "MSFT", "mid_signal": 48857, "gamma_signal": 248, "vega_signal": 111174, "option_type": "C", "stock_price": 378.59, "utc_time": 1776093410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.67, "utc_time": 1776093410000}, {"instrument": "MSFT", "mid_signal": -81255, "gamma_signal": -23591, "vega_signal": -10500, "option_type": "C", "stock_price": 378.62, "utc_time": 1776093415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776093415000}, {"instrument": "MSFT", "mid_signal": 1134464, "gamma_signal": 19865, "vega_signal": 3201149, "option_type": "C", "stock_price": 378.45, "utc_time": 1776093420000}, {"instrument": "MSFT", "mid_signal": -17795, "gamma_signal": 778, "vega_signal": 16725, "option_type": "P", "stock_price": 378.45, "utc_time": 1776093420000}, {"instrument": "MSFT", "mid_signal": 719597, "gamma_signal": 158678, "vega_signal": 369620, "option_type": "C", "stock_price": 378.48, "utc_time": 1776093425000}, {"instrument": "MSFT", "mid_signal": 49937, "gamma_signal": -13652, "vega_signal": -4015, "option_type": "P", "stock_price": 378.48, "utc_time": 1776093425000}, {"instrument": "MSFT", "mid_signal": -11891, "gamma_signal": -1073, "vega_signal": -5454, "option_type": "C", "stock_price": 378.48, "utc_time": 1776093430000}, {"instrument": "MSFT", "mid_signal": -35929, "gamma_signal": 315, "vega_signal": 1603, "option_type": "P", "stock_price": 378.48, "utc_time": 1776093430000}, {"instrument": "MSFT", "mid_signal": -11033, "gamma_signal": -993, "vega_signal": -4132, "option_type": "C", "stock_price": 378.51, "utc_time": 1776093435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776093435000}, {"instrument": "MSFT", "mid_signal": -2348, "gamma_signal": -345, "vega_signal": -1879, "option_type": "C", "stock_price": 378.61, "utc_time": 1776093440000}, {"instrument": "MSFT", "mid_signal": -15120, "gamma_signal": 126, "vega_signal": 5707, "option_type": "P", "stock_price": 378.61, "utc_time": 1776093440000}, {"instrument": "MSFT", "mid_signal": -94192, "gamma_signal": -11956, "vega_signal": -39576, "option_type": "C", "stock_price": 378.61, "utc_time": 1776093445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776093445000}, {"instrument": "MSFT", "mid_signal": 178787, "gamma_signal": 64298, "vega_signal": 12319, "option_type": "C", "stock_price": 378.52, "utc_time": 1776093450000}, {"instrument": "MSFT", "mid_signal": 33131, "gamma_signal": -12147, "vega_signal": 1002, "option_type": "P", "stock_price": 378.61, "utc_time": 1776093450000}, {"instrument": "MSFT", "mid_signal": 63648, "gamma_signal": 11490, "vega_signal": 161237, "option_type": "C", "stock_price": 378.57, "utc_time": 1776093455000}, {"instrument": "MSFT", "mid_signal": 14095, "gamma_signal": -31, "vega_signal": -10617, "option_type": "P", "stock_price": 378.57, "utc_time": 1776093455000}, {"instrument": "MSFT", "mid_signal": 29714, "gamma_signal": 557, "vega_signal": 59315, "option_type": "C", "stock_price": 378.57, "utc_time": 1776093460000}, {"instrument": "MSFT", "mid_signal": -9067, "gamma_signal": 939, "vega_signal": 4772, "option_type": "P", "stock_price": 378.57, "utc_time": 1776093460000}, {"instrument": "MSFT", "mid_signal": 6122, "gamma_signal": 208, "vega_signal": 21334, "option_type": "C", "stock_price": 378.62, "utc_time": 1776093465000}, {"instrument": "MSFT", "mid_signal": 18186, "gamma_signal": -166, "vega_signal": -47193, "option_type": "P", "stock_price": 378.62, "utc_time": 1776093465000}, {"instrument": "MSFT", "mid_signal": 89691, "gamma_signal": 8679, "vega_signal": 28808, "option_type": "C", "stock_price": 378.63, "utc_time": 1776093470000}, {"instrument": "MSFT", "mid_signal": -28630, "gamma_signal": 2370, "vega_signal": 11685, "option_type": "P", "stock_price": 378.63, "utc_time": 1776093470000}, {"instrument": "MSFT", "mid_signal": 19459, "gamma_signal": 1784, "vega_signal": 8778, "option_type": "C", "stock_price": 378.75, "utc_time": 1776093475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.67, "utc_time": 1776093475000}, {"instrument": "MSFT", "mid_signal": 86680, "gamma_signal": 11538, "vega_signal": 108221, "option_type": "C", "stock_price": 378.8, "utc_time": 1776093480000}, {"instrument": "MSFT", "mid_signal": 25559, "gamma_signal": -4338, "vega_signal": -1197, "option_type": "P", "stock_price": 378.8, "utc_time": 1776093480000}, {"instrument": "MSFT", "mid_signal": -154495, "gamma_signal": -10845, "vega_signal": 88041, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776093485000}, {"instrument": "MSFT", "mid_signal": 150277, "gamma_signal": 19943, "vega_signal": 21884, "option_type": "C", "stock_price": 378.72, "utc_time": 1776093490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093490000}, {"instrument": "MSFT", "mid_signal": -82259, "gamma_signal": -166, "vega_signal": -33739, "option_type": "C", "stock_price": 378.75, "utc_time": 1776093495000}, {"instrument": "MSFT", "mid_signal": -474, "gamma_signal": 21, "vega_signal": 1652, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093495000}, {"instrument": "MSFT", "mid_signal": -671, "gamma_signal": -4353, "vega_signal": 43813, "option_type": "C", "stock_price": 378.8, "utc_time": 1776093500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776093500000}, {"instrument": "MSFT", "mid_signal": 7427, "gamma_signal": 8636, "vega_signal": -19306, "option_type": "C", "stock_price": 378.81, "utc_time": 1776093505000}, {"instrument": "MSFT", "mid_signal": -6877, "gamma_signal": 783, "vega_signal": 4058, "option_type": "P", "stock_price": 378.81, "utc_time": 1776093505000}, {"instrument": "MSFT", "mid_signal": 79148, "gamma_signal": 1240, "vega_signal": 29235, "option_type": "C", "stock_price": 378.81, "utc_time": 1776093510000}, {"instrument": "MSFT", "mid_signal": 50299, "gamma_signal": -3707, "vega_signal": -49821, "option_type": "P", "stock_price": 378.81, "utc_time": 1776093510000}, {"instrument": "MSFT", "mid_signal": -6010, "gamma_signal": 1447, "vega_signal": 17983, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776093515000}, {"instrument": "MSFT", "mid_signal": -351269, "gamma_signal": 596, "vega_signal": -522363, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093520000}, {"instrument": "MSFT", "mid_signal": -5483, "gamma_signal": 2429, "vega_signal": 756, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093520000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": 17255, "vega_signal": -1999, "option_type": "C", "stock_price": 378.67, "utc_time": 1776093525000}, {"instrument": "MSFT", "mid_signal": -1316, "gamma_signal": 335, "vega_signal": 1005, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093525000}, {"instrument": "MSFT", "mid_signal": 156281, "gamma_signal": 12804, "vega_signal": 13061, "option_type": "C", "stock_price": 378.64, "utc_time": 1776093530000}, {"instrument": "MSFT", "mid_signal": 3081, "gamma_signal": -595, "vega_signal": -1943, "option_type": "P", "stock_price": 378.68, "utc_time": 1776093530000}, {"instrument": "MSFT", "mid_signal": 16002, "gamma_signal": -47, "vega_signal": 21418, "option_type": "C", "stock_price": 378.64, "utc_time": 1776093535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.64, "utc_time": 1776093535000}, {"instrument": "MSFT", "mid_signal": 22443, "gamma_signal": 11786, "vega_signal": -34695, "option_type": "C", "stock_price": 378.66, "utc_time": 1776093540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.64, "utc_time": 1776093540000}, {"instrument": "MSFT", "mid_signal": 31383, "gamma_signal": 8763, "vega_signal": -87563, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093545000}, {"instrument": "MSFT", "mid_signal": -65795, "gamma_signal": 29144, "vega_signal": 9074, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093545000}, {"instrument": "MSFT", "mid_signal": -142882, "gamma_signal": -8461, "vega_signal": -286772, "option_type": "C", "stock_price": 378.65, "utc_time": 1776093550000}, {"instrument": "MSFT", "mid_signal": 44190, "gamma_signal": -3668, "vega_signal": -19646, "option_type": "P", "stock_price": 378.65, "utc_time": 1776093550000}, {"instrument": "MSFT", "mid_signal": -98261, "gamma_signal": -5951, "vega_signal": -140386, "option_type": "C", "stock_price": 378.65, "utc_time": 1776093555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776093555000}, {"instrument": "MSFT", "mid_signal": 54970, "gamma_signal": 7410, "vega_signal": 8595, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776093560000}, {"instrument": "MSFT", "mid_signal": 24525, "gamma_signal": 807, "vega_signal": 8451, "option_type": "C", "stock_price": 378.7, "utc_time": 1776093565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093565000}, {"instrument": "MSFT", "mid_signal": 21327, "gamma_signal": -16653, "vega_signal": 2056, "option_type": "C", "stock_price": 378.75, "utc_time": 1776093570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776093570000}, {"instrument": "MSFT", "mid_signal": -22506, "gamma_signal": -222, "vega_signal": -57822, "option_type": "C", "stock_price": 378.75, "utc_time": 1776093575000}, {"instrument": "MSFT", "mid_signal": 57172, "gamma_signal": -1889, "vega_signal": -8378, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093575000}, {"instrument": "MSFT", "mid_signal": -5018, "gamma_signal": -7557, "vega_signal": 38652, "option_type": "C", "stock_price": 378.71, "utc_time": 1776093580000}, {"instrument": "MSFT", "mid_signal": -21801, "gamma_signal": 830, "vega_signal": 9839, "option_type": "P", "stock_price": 378.75, "utc_time": 1776093580000}, {"instrument": "MSFT", "mid_signal": -208856, "gamma_signal": -3315, "vega_signal": -276337, "option_type": "C", "stock_price": 378.73, "utc_time": 1776093585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776093585000}, {"instrument": "MSFT", "mid_signal": 48824, "gamma_signal": 14083, "vega_signal": 17447, "option_type": "C", "stock_price": 378.73, "utc_time": 1776093590000}, {"instrument": "MSFT", "mid_signal": 8995, "gamma_signal": -937, "vega_signal": -4752, "option_type": "P", "stock_price": 378.73, "utc_time": 1776093590000}, {"instrument": "MSFT", "mid_signal": -355155, "gamma_signal": -126543, "vega_signal": -5205, "option_type": "C", "stock_price": 378.81, "utc_time": 1776093595000}, {"instrument": "MSFT", "mid_signal": 6723, "gamma_signal": -516, "vega_signal": -3427, "option_type": "P", "stock_price": 378.81, "utc_time": 1776093595000}, {"instrument": "MSFT", "mid_signal": 202113, "gamma_signal": 16276, "vega_signal": 683778, "option_type": "C", "stock_price": 378.81, "utc_time": 1776093600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776093600000}, {"instrument": "MSFT", "mid_signal": 101915, "gamma_signal": 39169, "vega_signal": 10797, "option_type": "C", "stock_price": 378.9, "utc_time": 1776093605000}, {"instrument": "MSFT", "mid_signal": -10840, "gamma_signal": 3114, "vega_signal": 1132, "option_type": "P", "stock_price": 378.9, "utc_time": 1776093605000}, {"instrument": "MSFT", "mid_signal": 64632, "gamma_signal": 34764, "vega_signal": 10989, "option_type": "C", "stock_price": 378.94, "utc_time": 1776093610000}, {"instrument": "MSFT", "mid_signal": 16576, "gamma_signal": -416, "vega_signal": -12632, "option_type": "P", "stock_price": 378.94, "utc_time": 1776093610000}, {"instrument": "MSFT", "mid_signal": 372760, "gamma_signal": 57759, "vega_signal": 135413, "option_type": "C", "stock_price": 379, "utc_time": 1776093615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.94, "utc_time": 1776093615000}, {"instrument": "MSFT", "mid_signal": -23506, "gamma_signal": -13321, "vega_signal": 68974, "option_type": "C", "stock_price": 379, "utc_time": 1776093620000}, {"instrument": "MSFT", "mid_signal": -9132, "gamma_signal": 262, "vega_signal": -3654, "option_type": "P", "stock_price": 379, "utc_time": 1776093620000}, {"instrument": "MSFT", "mid_signal": -48777, "gamma_signal": -10832, "vega_signal": 4632, "option_type": "C", "stock_price": 379, "utc_time": 1776093625000}, {"instrument": "MSFT", "mid_signal": -50954, "gamma_signal": 16602, "vega_signal": 5238, "option_type": "P", "stock_price": 379, "utc_time": 1776093625000}, {"instrument": "MSFT", "mid_signal": 199509, "gamma_signal": 30051, "vega_signal": 66995, "option_type": "C", "stock_price": 379.1, "utc_time": 1776093630000}, {"instrument": "MSFT", "mid_signal": 52257, "gamma_signal": -28107, "vega_signal": -10961, "option_type": "P", "stock_price": 379.1, "utc_time": 1776093630000}, {"instrument": "MSFT", "mid_signal": 33293, "gamma_signal": 6431, "vega_signal": 11131, "option_type": "C", "stock_price": 379.07, "utc_time": 1776093635000}, {"instrument": "MSFT", "mid_signal": -35997, "gamma_signal": 4175, "vega_signal": 11144, "option_type": "P", "stock_price": 379.07, "utc_time": 1776093635000}, {"instrument": "MSFT", "mid_signal": -88926, "gamma_signal": -14900, "vega_signal": -49469, "option_type": "C", "stock_price": 379.07, "utc_time": 1776093640000}, {"instrument": "MSFT", "mid_signal": -53082, "gamma_signal": 5069, "vega_signal": 1728, "option_type": "P", "stock_price": 379.07, "utc_time": 1776093640000}, {"instrument": "MSFT", "mid_signal": 107975, "gamma_signal": 12332, "vega_signal": 105707, "option_type": "C", "stock_price": 379.11, "utc_time": 1776093645000}, {"instrument": "MSFT", "mid_signal": 125978, "gamma_signal": -41229, "vega_signal": -12036, "option_type": "P", "stock_price": 379.07, "utc_time": 1776093645000}, {"instrument": "MSFT", "mid_signal": 94791, "gamma_signal": 8708, "vega_signal": 164091, "option_type": "C", "stock_price": 379.12, "utc_time": 1776093650000}, {"instrument": "MSFT", "mid_signal": -6243, "gamma_signal": 3879, "vega_signal": -6841, "option_type": "P", "stock_price": 379.12, "utc_time": 1776093650000}, {"instrument": "MSFT", "mid_signal": -54528, "gamma_signal": -7350, "vega_signal": -128455, "option_type": "C", "stock_price": 379.17, "utc_time": 1776093655000}, {"instrument": "MSFT", "mid_signal": -433124, "gamma_signal": 148307, "vega_signal": -6670, "option_type": "P", "stock_price": 379.17, "utc_time": 1776093655000}, {"instrument": "MSFT", "mid_signal": -46598, "gamma_signal": -20124, "vega_signal": 5007, "option_type": "C", "stock_price": 379.18, "utc_time": 1776093660000}, {"instrument": "MSFT", "mid_signal": 10393, "gamma_signal": -5172, "vega_signal": -1839, "option_type": "P", "stock_price": 379.17, "utc_time": 1776093660000}, {"instrument": "MSFT", "mid_signal": 131569, "gamma_signal": 25245, "vega_signal": 78932, "option_type": "C", "stock_price": 379.18, "utc_time": 1776093665000}, {"instrument": "MSFT", "mid_signal": 134440, "gamma_signal": -63550, "vega_signal": -10178, "option_type": "P", "stock_price": 379.18, "utc_time": 1776093665000}, {"instrument": "MSFT", "mid_signal": -665872, "gamma_signal": -48792, "vega_signal": -1420950, "option_type": "C", "stock_price": 379.33, "utc_time": 1776093670000}, {"instrument": "MSFT", "mid_signal": -63030, "gamma_signal": 20628, "vega_signal": 6022, "option_type": "P", "stock_price": 379.32, "utc_time": 1776093670000}, {"instrument": "MSFT", "mid_signal": -519893, "gamma_signal": 20835, "vega_signal": -2361318, "option_type": "C", "stock_price": 379.38, "utc_time": 1776093675000}, {"instrument": "MSFT", "mid_signal": -11102, "gamma_signal": 3890, "vega_signal": 1139, "option_type": "P", "stock_price": 379.32, "utc_time": 1776093675000}, {"instrument": "MSFT", "mid_signal": 444540, "gamma_signal": 143912, "vega_signal": 15897, "option_type": "C", "stock_price": 379.38, "utc_time": 1776093680000}, {"instrument": "MSFT", "mid_signal": 28283, "gamma_signal": -11059, "vega_signal": -112, "option_type": "P", "stock_price": 379.38, "utc_time": 1776093680000}, {"instrument": "MSFT", "mid_signal": -196043, "gamma_signal": -39312, "vega_signal": -73172, "option_type": "C", "stock_price": 379.38, "utc_time": 1776093685000}, {"instrument": "MSFT", "mid_signal": -22207, "gamma_signal": 7780, "vega_signal": 2279, "option_type": "P", "stock_price": 379.38, "utc_time": 1776093685000}, {"instrument": "MSFT", "mid_signal": -12697, "gamma_signal": -4582, "vega_signal": -18328, "option_type": "C", "stock_price": 379.4, "utc_time": 1776093690000}, {"instrument": "MSFT", "mid_signal": -32875, "gamma_signal": 18233, "vega_signal": -276, "option_type": "P", "stock_price": 379.4, "utc_time": 1776093690000}, {"instrument": "MSFT", "mid_signal": -269731, "gamma_signal": -97176, "vega_signal": 98814, "option_type": "C", "stock_price": 379.5, "utc_time": 1776093695000}, {"instrument": "MSFT", "mid_signal": 44422, "gamma_signal": -15564, "vega_signal": -4558, "option_type": "P", "stock_price": 379.45, "utc_time": 1776093695000}, {"instrument": "MSFT", "mid_signal": 1373436, "gamma_signal": 133205, "vega_signal": 320732, "option_type": "C", "stock_price": 379.53, "utc_time": 1776093700000}, {"instrument": "MSFT", "mid_signal": -223652, "gamma_signal": 11797, "vega_signal": 57560, "option_type": "P", "stock_price": 379.53, "utc_time": 1776093700000}, {"instrument": "MSFT", "mid_signal": 466005, "gamma_signal": 197769, "vega_signal": 62328, "option_type": "C", "stock_price": 379.52, "utc_time": 1776093705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776093705000}, {"instrument": "MSFT", "mid_signal": -10171, "gamma_signal": 4356, "vega_signal": 23001, "option_type": "C", "stock_price": 379.52, "utc_time": 1776093710000}, {"instrument": "MSFT", "mid_signal": -256876, "gamma_signal": 112699, "vega_signal": 17429, "option_type": "P", "stock_price": 379.52, "utc_time": 1776093710000}, {"instrument": "MSFT", "mid_signal": -128718, "gamma_signal": -12192, "vega_signal": -85451, "option_type": "C", "stock_price": 379.53, "utc_time": 1776093715000}, {"instrument": "MSFT", "mid_signal": 303630, "gamma_signal": -17760, "vega_signal": -113292, "option_type": "P", "stock_price": 379.53, "utc_time": 1776093715000}, {"instrument": "MSFT", "mid_signal": 487495, "gamma_signal": 30536, "vega_signal": 507729, "option_type": "C", "stock_price": 379.52, "utc_time": 1776093720000}, {"instrument": "MSFT", "mid_signal": 49741, "gamma_signal": -1229, "vega_signal": -98966, "option_type": "P", "stock_price": 379.5, "utc_time": 1776093720000}, {"instrument": "MSFT", "mid_signal": 388939, "gamma_signal": 19398, "vega_signal": 409760, "option_type": "C", "stock_price": 379.58, "utc_time": 1776093725000}, {"instrument": "MSFT", "mid_signal": -66648, "gamma_signal": 23351, "vega_signal": 6839, "option_type": "P", "stock_price": 379.53, "utc_time": 1776093725000}, {"instrument": "MSFT", "mid_signal": -265608, "gamma_signal": -6728, "vega_signal": 43124, "option_type": "C", "stock_price": 379.55, "utc_time": 1776093730000}, {"instrument": "MSFT", "mid_signal": 1007, "gamma_signal": -205, "vega_signal": -52, "option_type": "P", "stock_price": 379.55, "utc_time": 1776093730000}, {"instrument": "MSFT", "mid_signal": 535900, "gamma_signal": 71377, "vega_signal": 784695, "option_type": "C", "stock_price": 379.57, "utc_time": 1776093735000}, {"instrument": "MSFT", "mid_signal": 355024, "gamma_signal": -11903, "vega_signal": -30061, "option_type": "P", "stock_price": 379.57, "utc_time": 1776093735000}, {"instrument": "MSFT", "mid_signal": -181743, "gamma_signal": -12290, "vega_signal": -60708, "option_type": "C", "stock_price": 379.57, "utc_time": 1776093740000}, {"instrument": "MSFT", "mid_signal": -30223, "gamma_signal": 884, "vega_signal": 4695, "option_type": "P", "stock_price": 379.56, "utc_time": 1776093740000}, {"instrument": "MSFT", "mid_signal": 258535, "gamma_signal": 50617, "vega_signal": 40733, "option_type": "C", "stock_price": 379.55, "utc_time": 1776093745000}, {"instrument": "MSFT", "mid_signal": -328760, "gamma_signal": 10441, "vega_signal": 6442, "option_type": "P", "stock_price": 379.55, "utc_time": 1776093745000}, {"instrument": "MSFT", "mid_signal": 49180, "gamma_signal": -37715, "vega_signal": 33331, "option_type": "C", "stock_price": 379.75, "utc_time": 1776093750000}, {"instrument": "MSFT", "mid_signal": 6595, "gamma_signal": -170, "vega_signal": -23278, "option_type": "P", "stock_price": 379.75, "utc_time": 1776093750000}, {"instrument": "MSFT", "mid_signal": -132985, "gamma_signal": -27883, "vega_signal": -1149894, "option_type": "C", "stock_price": 379.68, "utc_time": 1776093755000}, {"instrument": "MSFT", "mid_signal": 26968, "gamma_signal": 1485, "vega_signal": -1225, "option_type": "P", "stock_price": 379.68, "utc_time": 1776093755000}, {"instrument": "MSFT", "mid_signal": 151498, "gamma_signal": 25919, "vega_signal": 158652, "option_type": "C", "stock_price": 379.68, "utc_time": 1776093760000}, {"instrument": "MSFT", "mid_signal": 358221, "gamma_signal": -16395, "vega_signal": -23075, "option_type": "P", "stock_price": 379.68, "utc_time": 1776093760000}, {"instrument": "MSFT", "mid_signal": 168558, "gamma_signal": 47058, "vega_signal": 51340, "option_type": "C", "stock_price": 379.61, "utc_time": 1776093765000}, {"instrument": "MSFT", "mid_signal": 13160, "gamma_signal": -3804, "vega_signal": -7482, "option_type": "P", "stock_price": 379.61, "utc_time": 1776093765000}, {"instrument": "MSFT", "mid_signal": 66537, "gamma_signal": 3649, "vega_signal": 103685, "option_type": "C", "stock_price": 379.63, "utc_time": 1776093770000}, {"instrument": "MSFT", "mid_signal": 324404, "gamma_signal": -12671, "vega_signal": 6207, "option_type": "P", "stock_price": 379.63, "utc_time": 1776093770000}, {"instrument": "MSFT", "mid_signal": -179598, "gamma_signal": -44190, "vega_signal": -92146, "option_type": "C", "stock_price": 379.61, "utc_time": 1776093775000}, {"instrument": "MSFT", "mid_signal": 47016, "gamma_signal": -13226, "vega_signal": -14551, "option_type": "P", "stock_price": 379.61, "utc_time": 1776093775000}, {"instrument": "MSFT", "mid_signal": -53557, "gamma_signal": -53731, "vega_signal": -41877, "option_type": "C", "stock_price": 379.64, "utc_time": 1776093780000}, {"instrument": "MSFT", "mid_signal": 250628, "gamma_signal": -27772, "vega_signal": -91239, "option_type": "P", "stock_price": 379.64, "utc_time": 1776093780000}, {"instrument": "MSFT", "mid_signal": 85277, "gamma_signal": -4373, "vega_signal": 74735, "option_type": "C", "stock_price": 379.73, "utc_time": 1776093785000}, {"instrument": "MSFT", "mid_signal": 2640, "gamma_signal": -1474, "vega_signal": -622, "option_type": "P", "stock_price": 379.73, "utc_time": 1776093785000}, {"instrument": "MSFT", "mid_signal": 75753, "gamma_signal": 367, "vega_signal": 40161, "option_type": "C", "stock_price": 379.73, "utc_time": 1776093790000}, {"instrument": "MSFT", "mid_signal": 256199, "gamma_signal": -19576, "vega_signal": -102812, "option_type": "P", "stock_price": 379.73, "utc_time": 1776093790000}, {"instrument": "MSFT", "mid_signal": 642552, "gamma_signal": 181656, "vega_signal": 231659, "option_type": "C", "stock_price": 379.79, "utc_time": 1776093795000}, {"instrument": "MSFT", "mid_signal": 289393, "gamma_signal": 3987, "vega_signal": -321057, "option_type": "P", "stock_price": 379.81, "utc_time": 1776093795000}, {"instrument": "MSFT", "mid_signal": -12641, "gamma_signal": -59360, "vega_signal": 34626, "option_type": "C", "stock_price": 379.89, "utc_time": 1776093800000}, {"instrument": "MSFT", "mid_signal": 369023, "gamma_signal": -176816, "vega_signal": -56875, "option_type": "P", "stock_price": 379.83, "utc_time": 1776093800000}, {"instrument": "MSFT", "mid_signal": 915504, "gamma_signal": 178498, "vega_signal": 354044, "option_type": "C", "stock_price": 379.97, "utc_time": 1776093805000}, {"instrument": "MSFT", "mid_signal": 62194, "gamma_signal": 1552, "vega_signal": -8172, "option_type": "P", "stock_price": 379.95, "utc_time": 1776093805000}, {"instrument": "MSFT", "mid_signal": 627116, "gamma_signal": 9446, "vega_signal": 1457479, "option_type": "C", "stock_price": 379.85, "utc_time": 1776093810000}, {"instrument": "MSFT", "mid_signal": 332700, "gamma_signal": -11231, "vega_signal": 9969, "option_type": "P", "stock_price": 379.85, "utc_time": 1776093810000}, {"instrument": "MSFT", "mid_signal": -228622, "gamma_signal": -76426, "vega_signal": -39720, "option_type": "C", "stock_price": 379.84, "utc_time": 1776093815000}, {"instrument": "MSFT", "mid_signal": -40418, "gamma_signal": 6495, "vega_signal": 27038, "option_type": "P", "stock_price": 379.87, "utc_time": 1776093815000}, {"instrument": "MSFT", "mid_signal": -592457, "gamma_signal": -50105, "vega_signal": 204003, "option_type": "C", "stock_price": 379.71, "utc_time": 1776093820000}, {"instrument": "MSFT", "mid_signal": 101091, "gamma_signal": -6535, "vega_signal": -45951, "option_type": "P", "stock_price": 379.71, "utc_time": 1776093820000}, {"instrument": "MSFT", "mid_signal": -87961, "gamma_signal": -21252, "vega_signal": -20147, "option_type": "C", "stock_price": 379.75, "utc_time": 1776093825000}, {"instrument": "MSFT", "mid_signal": 2808, "gamma_signal": 3421, "vega_signal": -41953, "option_type": "P", "stock_price": 379.75, "utc_time": 1776093825000}, {"instrument": "MSFT", "mid_signal": 61571, "gamma_signal": 17579, "vega_signal": -868, "option_type": "C", "stock_price": 379.78, "utc_time": 1776093830000}, {"instrument": "MSFT", "mid_signal": 166676, "gamma_signal": -5876, "vega_signal": -3354, "option_type": "P", "stock_price": 379.78, "utc_time": 1776093830000}, {"instrument": "MSFT", "mid_signal": -277964, "gamma_signal": -1214, "vega_signal": -655606, "option_type": "C", "stock_price": 379.74, "utc_time": 1776093835000}, {"instrument": "MSFT", "mid_signal": -202045, "gamma_signal": 74807, "vega_signal": 22240, "option_type": "P", "stock_price": 379.74, "utc_time": 1776093835000}, {"instrument": "MSFT", "mid_signal": 25924, "gamma_signal": -13742, "vega_signal": 25443, "option_type": "C", "stock_price": 379.74, "utc_time": 1776093840000}, {"instrument": "MSFT", "mid_signal": 24070, "gamma_signal": -3136, "vega_signal": 21775, "option_type": "P", "stock_price": 379.74, "utc_time": 1776093840000}, {"instrument": "MSFT", "mid_signal": 170709, "gamma_signal": -97371, "vega_signal": 472993, "option_type": "C", "stock_price": 379.85, "utc_time": 1776093845000}, {"instrument": "MSFT", "mid_signal": 128736, "gamma_signal": -1645, "vega_signal": 81768, "option_type": "P", "stock_price": 379.85, "utc_time": 1776093845000}, {"instrument": "MSFT", "mid_signal": 364587, "gamma_signal": 83464, "vega_signal": 103304, "option_type": "C", "stock_price": 379.89, "utc_time": 1776093850000}, {"instrument": "MSFT", "mid_signal": -86616, "gamma_signal": 32070, "vega_signal": 9534, "option_type": "P", "stock_price": 379.85, "utc_time": 1776093850000}, {"instrument": "MSFT", "mid_signal": -246652, "gamma_signal": -63055, "vega_signal": 20094, "option_type": "C", "stock_price": 379.88, "utc_time": 1776093855000}, {"instrument": "MSFT", "mid_signal": 12517, "gamma_signal": -137, "vega_signal": -45516, "option_type": "P", "stock_price": 379.91, "utc_time": 1776093855000}, {"instrument": "MSFT", "mid_signal": -78268, "gamma_signal": -17474, "vega_signal": -505, "option_type": "C", "stock_price": 379.77, "utc_time": 1776093860000}, {"instrument": "MSFT", "mid_signal": -5158, "gamma_signal": 1942, "vega_signal": 1926, "option_type": "P", "stock_price": 379.77, "utc_time": 1776093860000}, {"instrument": "MSFT", "mid_signal": -266929, "gamma_signal": -19519, "vega_signal": -34390, "option_type": "C", "stock_price": 379.81, "utc_time": 1776093865000}, {"instrument": "MSFT", "mid_signal": 29878, "gamma_signal": -15802, "vega_signal": 3850, "option_type": "P", "stock_price": 379.81, "utc_time": 1776093865000}, {"instrument": "MSFT", "mid_signal": 74143, "gamma_signal": 23798, "vega_signal": 10777, "option_type": "C", "stock_price": 379.78, "utc_time": 1776093870000}, {"instrument": "MSFT", "mid_signal": 340358, "gamma_signal": -11453, "vega_signal": -5962, "option_type": "P", "stock_price": 379.8, "utc_time": 1776093870000}, {"instrument": "MSFT", "mid_signal": -10387, "gamma_signal": -26004, "vega_signal": -211484, "option_type": "C", "stock_price": 379.78, "utc_time": 1776093875000}, {"instrument": "MSFT", "mid_signal": -19355, "gamma_signal": 4521, "vega_signal": 1241, "option_type": "P", "stock_price": 379.78, "utc_time": 1776093875000}, {"instrument": "MSFT", "mid_signal": -909270, "gamma_signal": -121451, "vega_signal": 217488, "option_type": "C", "stock_price": 379.82, "utc_time": 1776093880000}, {"instrument": "MSFT", "mid_signal": 360169, "gamma_signal": -16553, "vega_signal": -5571, "option_type": "P", "stock_price": 379.81, "utc_time": 1776093880000}, {"instrument": "MSFT", "mid_signal": -369374, "gamma_signal": -87166, "vega_signal": -227129, "option_type": "C", "stock_price": 379.77, "utc_time": 1776093885000}, {"instrument": "MSFT", "mid_signal": -3585, "gamma_signal": 1717, "vega_signal": 556, "option_type": "P", "stock_price": 379.77, "utc_time": 1776093885000}, {"instrument": "MSFT", "mid_signal": 111251, "gamma_signal": -74173, "vega_signal": 19532, "option_type": "C", "stock_price": 379.82, "utc_time": 1776093890000}, {"instrument": "MSFT", "mid_signal": -183209, "gamma_signal": 48578, "vega_signal": 122, "option_type": "P", "stock_price": 379.82, "utc_time": 1776093890000}, {"instrument": "MSFT", "mid_signal": 211530, "gamma_signal": -17435, "vega_signal": 106674, "option_type": "C", "stock_price": 379.75, "utc_time": 1776093895000}, {"instrument": "MSFT", "mid_signal": 24571, "gamma_signal": 790, "vega_signal": -26774, "option_type": "P", "stock_price": 379.75, "utc_time": 1776093895000}, {"instrument": "MSFT", "mid_signal": 508152, "gamma_signal": 22375, "vega_signal": 347547, "option_type": "C", "stock_price": 379.7, "utc_time": 1776093900000}, {"instrument": "MSFT", "mid_signal": -6871135, "gamma_signal": 128000, "vega_signal": 25769618, "option_type": "P", "stock_price": 379.7, "utc_time": 1776093900000}, {"instrument": "MSFT", "mid_signal": 479719, "gamma_signal": 76086, "vega_signal": 177213, "option_type": "C", "stock_price": 379.7, "utc_time": 1776093905000}, {"instrument": "MSFT", "mid_signal": -133147, "gamma_signal": 93326, "vega_signal": 37382, "option_type": "P", "stock_price": 379.7, "utc_time": 1776093905000}, {"instrument": "MSFT", "mid_signal": -89114, "gamma_signal": -206068, "vega_signal": 277308, "option_type": "C", "stock_price": 379.72, "utc_time": 1776093910000}, {"instrument": "MSFT", "mid_signal": 15477, "gamma_signal": -3803, "vega_signal": -11752, "option_type": "P", "stock_price": 379.72, "utc_time": 1776093910000}, {"instrument": "MSFT", "mid_signal": 85561, "gamma_signal": 20023, "vega_signal": 23160, "option_type": "C", "stock_price": 379.7, "utc_time": 1776093915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776093915000}, {"instrument": "MSFT", "mid_signal": 158032, "gamma_signal": 10057, "vega_signal": 260076, "option_type": "C", "stock_price": 379.72, "utc_time": 1776093920000}, {"instrument": "MSFT", "mid_signal": 17861, "gamma_signal": -1124, "vega_signal": -31122, "option_type": "P", "stock_price": 379.72, "utc_time": 1776093920000}, {"instrument": "MSFT", "mid_signal": 433189, "gamma_signal": 19509, "vega_signal": 565876, "option_type": "C", "stock_price": 379.69, "utc_time": 1776093925000}, {"instrument": "MSFT", "mid_signal": 213696, "gamma_signal": -100693, "vega_signal": 8863, "option_type": "P", "stock_price": 379.7, "utc_time": 1776093925000}, {"instrument": "MSFT", "mid_signal": -189270, "gamma_signal": -50445, "vega_signal": -162746, "option_type": "C", "stock_price": 379.7, "utc_time": 1776093930000}, {"instrument": "MSFT", "mid_signal": 222161, "gamma_signal": -15020, "vega_signal": -85041, "option_type": "P", "stock_price": 379.69, "utc_time": 1776093930000}, {"instrument": "MSFT", "mid_signal": -41431, "gamma_signal": -6833, "vega_signal": -41728, "option_type": "C", "stock_price": 379.74, "utc_time": 1776093935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776093935000}, {"instrument": "MSFT", "mid_signal": -218, "gamma_signal": -14714, "vega_signal": -13690, "option_type": "C", "stock_price": 379.76, "utc_time": 1776093940000}, {"instrument": "MSFT", "mid_signal": -226673, "gamma_signal": 15563, "vega_signal": -50599, "option_type": "P", "stock_price": 379.74, "utc_time": 1776093940000}, {"instrument": "MSFT", "mid_signal": 556739, "gamma_signal": 168801, "vega_signal": -25301, "option_type": "C", "stock_price": 379.83, "utc_time": 1776093945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776093945000}, {"instrument": "MSFT", "mid_signal": 118731, "gamma_signal": -7758, "vega_signal": 205309, "option_type": "C", "stock_price": 380.03, "utc_time": 1776093950000}, {"instrument": "MSFT", "mid_signal": 321944, "gamma_signal": -6434, "vega_signal": -4426, "option_type": "P", "stock_price": 379.99, "utc_time": 1776093950000}, {"instrument": "MSFT", "mid_signal": -58732, "gamma_signal": 42652, "vega_signal": -166996, "option_type": "C", "stock_price": 379.98, "utc_time": 1776093955000}, {"instrument": "MSFT", "mid_signal": -161005, "gamma_signal": 23490, "vega_signal": 47243, "option_type": "P", "stock_price": 379.98, "utc_time": 1776093955000}, {"instrument": "MSFT", "mid_signal": -48656, "gamma_signal": -38420, "vega_signal": 155597, "option_type": "C", "stock_price": 380.04, "utc_time": 1776093960000}, {"instrument": "MSFT", "mid_signal": -209002, "gamma_signal": 92023, "vega_signal": 30127, "option_type": "P", "stock_price": 380.04, "utc_time": 1776093960000}, {"instrument": "MSFT", "mid_signal": 352693, "gamma_signal": 57948, "vega_signal": 218643, "option_type": "C", "stock_price": 380, "utc_time": 1776093965000}, {"instrument": "MSFT", "mid_signal": 363820, "gamma_signal": -10404, "vega_signal": -54355, "option_type": "P", "stock_price": 379.99, "utc_time": 1776093965000}, {"instrument": "MSFT", "mid_signal": 600775, "gamma_signal": -92445, "vega_signal": 226334, "option_type": "C", "stock_price": 379.9, "utc_time": 1776093970000}, {"instrument": "MSFT", "mid_signal": 6392, "gamma_signal": -2272, "vega_signal": -22771, "option_type": "P", "stock_price": 379.96, "utc_time": 1776093970000}, {"instrument": "MSFT", "mid_signal": -29427, "gamma_signal": -16738, "vega_signal": 95267, "option_type": "C", "stock_price": 379.9, "utc_time": 1776093975000}, {"instrument": "MSFT", "mid_signal": 57778, "gamma_signal": -3659, "vega_signal": -17966, "option_type": "P", "stock_price": 379.9, "utc_time": 1776093975000}, {"instrument": "MSFT", "mid_signal": -86584, "gamma_signal": 17339, "vega_signal": -31552, "option_type": "C", "stock_price": 379.93, "utc_time": 1776093980000}, {"instrument": "MSFT", "mid_signal": -125, "gamma_signal": 5, "vega_signal": 455, "option_type": "P", "stock_price": 379.9, "utc_time": 1776093980000}, {"instrument": "MSFT", "mid_signal": 574391, "gamma_signal": -15551, "vega_signal": 1491515, "option_type": "C", "stock_price": 379.9, "utc_time": 1776093985000}, {"instrument": "MSFT", "mid_signal": 199847, "gamma_signal": -6181, "vega_signal": -31762, "option_type": "P", "stock_price": 379.93, "utc_time": 1776093985000}, {"instrument": "MSFT", "mid_signal": 367320, "gamma_signal": 92174, "vega_signal": 84582, "option_type": "C", "stock_price": 379.81, "utc_time": 1776093990000}, {"instrument": "MSFT", "mid_signal": 20410, "gamma_signal": -13691, "vega_signal": 8939, "option_type": "P", "stock_price": 379.81, "utc_time": 1776093990000}, {"instrument": "MSFT", "mid_signal": 393220, "gamma_signal": 15112, "vega_signal": 297858, "option_type": "C", "stock_price": 379.81, "utc_time": 1776093995000}, {"instrument": "MSFT", "mid_signal": 332964, "gamma_signal": -12169, "vega_signal": -6718, "option_type": "P", "stock_price": 379.81, "utc_time": 1776093995000}, {"instrument": "MSFT", "mid_signal": 66858, "gamma_signal": -49411, "vega_signal": 95949, "option_type": "C", "stock_price": 379.88, "utc_time": 1776094000000}, {"instrument": "MSFT", "mid_signal": 809503, "gamma_signal": -112327, "vega_signal": -322349, "option_type": "P", "stock_price": 379.81, "utc_time": 1776094000000}, {"instrument": "MSFT", "mid_signal": 107931, "gamma_signal": -50348, "vega_signal": 252286, "option_type": "C", "stock_price": 379.89, "utc_time": 1776094005000}, {"instrument": "MSFT", "mid_signal": 10927, "gamma_signal": 2937, "vega_signal": -16040, "option_type": "P", "stock_price": 379.89, "utc_time": 1776094005000}, {"instrument": "MSFT", "mid_signal": -5178, "gamma_signal": -24645, "vega_signal": 89508, "option_type": "C", "stock_price": 380.02, "utc_time": 1776094010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776094010000}, {"instrument": "MSFT", "mid_signal": 274312, "gamma_signal": 10760, "vega_signal": 21256, "option_type": "C", "stock_price": 380.05, "utc_time": 1776094015000}, {"instrument": "MSFT", "mid_signal": 344421, "gamma_signal": -12842, "vega_signal": -47205, "option_type": "P", "stock_price": 380.07, "utc_time": 1776094015000}, {"instrument": "MSFT", "mid_signal": 972903, "gamma_signal": 140848, "vega_signal": 168874, "option_type": "C", "stock_price": 380.07, "utc_time": 1776094020000}, {"instrument": "MSFT", "mid_signal": 533170, "gamma_signal": -190773, "vega_signal": -162545, "option_type": "P", "stock_price": 380.07, "utc_time": 1776094020000}, {"instrument": "MSFT", "mid_signal": -168437, "gamma_signal": 42601, "vega_signal": -137013, "option_type": "C", "stock_price": 380.07, "utc_time": 1776094025000}, {"instrument": "MSFT", "mid_signal": -418830, "gamma_signal": 71499, "vega_signal": 209476, "option_type": "P", "stock_price": 380.07, "utc_time": 1776094025000}, {"instrument": "MSFT", "mid_signal": -499537, "gamma_signal": -110318, "vega_signal": 100191, "option_type": "C", "stock_price": 380.08, "utc_time": 1776094030000}, {"instrument": "MSFT", "mid_signal": -370242, "gamma_signal": 28968, "vega_signal": 12400, "option_type": "P", "stock_price": 380.08, "utc_time": 1776094030000}, {"instrument": "MSFT", "mid_signal": 12991, "gamma_signal": 4063, "vega_signal": 3866, "option_type": "C", "stock_price": 380.05, "utc_time": 1776094035000}, {"instrument": "MSFT", "mid_signal": -275416, "gamma_signal": 3292, "vega_signal": 206342, "option_type": "P", "stock_price": 380, "utc_time": 1776094035000}, {"instrument": "MSFT", "mid_signal": 96249, "gamma_signal": 14598, "vega_signal": -52825, "option_type": "C", "stock_price": 380.14, "utc_time": 1776094040000}, {"instrument": "MSFT", "mid_signal": 9030, "gamma_signal": -3534, "vega_signal": 10663, "option_type": "P", "stock_price": 380.14, "utc_time": 1776094040000}, {"instrument": "MSFT", "mid_signal": -58130, "gamma_signal": -21292, "vega_signal": 233990, "option_type": "C", "stock_price": 380.12, "utc_time": 1776094045000}, {"instrument": "MSFT", "mid_signal": -75984, "gamma_signal": 5281, "vega_signal": 31833, "option_type": "P", "stock_price": 380.12, "utc_time": 1776094045000}, {"instrument": "MSFT", "mid_signal": 1639787, "gamma_signal": 197049, "vega_signal": 634054, "option_type": "C", "stock_price": 380.12, "utc_time": 1776094050000}, {"instrument": "MSFT", "mid_signal": -32678, "gamma_signal": 3691, "vega_signal": 19415, "option_type": "P", "stock_price": 380.12, "utc_time": 1776094050000}, {"instrument": "MSFT", "mid_signal": -1968508, "gamma_signal": -478491, "vega_signal": -227750, "option_type": "C", "stock_price": 380.175, "utc_time": 1776094055000}, {"instrument": "MSFT", "mid_signal": 295918, "gamma_signal": -3506, "vega_signal": 20396, "option_type": "P", "stock_price": 380.17, "utc_time": 1776094055000}, {"instrument": "MSFT", "mid_signal": -42638, "gamma_signal": 8529, "vega_signal": 26323, "option_type": "C", "stock_price": 380.13, "utc_time": 1776094060000}, {"instrument": "MSFT", "mid_signal": -867171, "gamma_signal": 199221, "vega_signal": 96086, "option_type": "P", "stock_price": 380.13, "utc_time": 1776094060000}, {"instrument": "MSFT", "mid_signal": 300882, "gamma_signal": 46828, "vega_signal": 185901, "option_type": "C", "stock_price": 380.11, "utc_time": 1776094065000}, {"instrument": "MSFT", "mid_signal": -768003, "gamma_signal": 48653, "vega_signal": 215016, "option_type": "P", "stock_price": 380.11, "utc_time": 1776094065000}, {"instrument": "MSFT", "mid_signal": -166943, "gamma_signal": -30225, "vega_signal": -37404, "option_type": "C", "stock_price": 380.11, "utc_time": 1776094070000}, {"instrument": "MSFT", "mid_signal": -111369, "gamma_signal": 13071, "vega_signal": 52175, "option_type": "P", "stock_price": 380.11, "utc_time": 1776094070000}, {"instrument": "MSFT", "mid_signal": 275133, "gamma_signal": 24304, "vega_signal": 151310, "option_type": "C", "stock_price": 380.2, "utc_time": 1776094075000}, {"instrument": "MSFT", "mid_signal": -58215, "gamma_signal": 1894, "vega_signal": 14642, "option_type": "P", "stock_price": 380.2, "utc_time": 1776094075000}, {"instrument": "MSFT", "mid_signal": -183927, "gamma_signal": -49888, "vega_signal": -19620, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094080000}, {"instrument": "MSFT", "mid_signal": 338572, "gamma_signal": -6706, "vega_signal": -8732, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094080000}, {"instrument": "MSFT", "mid_signal": 29621, "gamma_signal": -26255, "vega_signal": 24380, "option_type": "C", "stock_price": 380.24, "utc_time": 1776094085000}, {"instrument": "MSFT", "mid_signal": 468417, "gamma_signal": -13979, "vega_signal": -283674, "option_type": "P", "stock_price": 380.24, "utc_time": 1776094085000}, {"instrument": "MSFT", "mid_signal": -307123, "gamma_signal": -21067, "vega_signal": -179474, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094090000}, {"instrument": "MSFT", "mid_signal": -217799, "gamma_signal": 20455, "vega_signal": 33467, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094090000}, {"instrument": "MSFT", "mid_signal": 730202, "gamma_signal": 151219, "vega_signal": 52976, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094095000}, {"instrument": "MSFT", "mid_signal": -185052, "gamma_signal": 48741, "vega_signal": 48045, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094095000}, {"instrument": "MSFT", "mid_signal": 508767, "gamma_signal": 74109, "vega_signal": 117127, "option_type": "C", "stock_price": 380.4, "utc_time": 1776094100000}, {"instrument": "MSFT", "mid_signal": 21539, "gamma_signal": 229, "vega_signal": -30661, "option_type": "P", "stock_price": 380.36, "utc_time": 1776094100000}, {"instrument": "MSFT", "mid_signal": -133249, "gamma_signal": -111226, "vega_signal": 1059989, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094105000}, {"instrument": "MSFT", "mid_signal": -202145, "gamma_signal": 19432, "vega_signal": 101643, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094105000}, {"instrument": "MSFT", "mid_signal": 2412506, "gamma_signal": 482637, "vega_signal": 625790, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094110000}, {"instrument": "MSFT", "mid_signal": 271529, "gamma_signal": -6594, "vega_signal": 41888, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094110000}, {"instrument": "MSFT", "mid_signal": -389358, "gamma_signal": -108921, "vega_signal": 44574, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094115000}, {"instrument": "MSFT", "mid_signal": -349706, "gamma_signal": 26503, "vega_signal": 185170, "option_type": "P", "stock_price": 380.32, "utc_time": 1776094115000}, {"instrument": "MSFT", "mid_signal": 306296, "gamma_signal": 63175, "vega_signal": -9446, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094120000}, {"instrument": "MSFT", "mid_signal": -853202, "gamma_signal": 58550, "vega_signal": 262322, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094120000}, {"instrument": "MSFT", "mid_signal": 361734, "gamma_signal": -14603, "vega_signal": 1258045, "option_type": "C", "stock_price": 380.36, "utc_time": 1776094125000}, {"instrument": "MSFT", "mid_signal": -15822, "gamma_signal": -4566, "vega_signal": 31258, "option_type": "P", "stock_price": 380.36, "utc_time": 1776094125000}, {"instrument": "MSFT", "mid_signal": 574824, "gamma_signal": -25494, "vega_signal": 2089666, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094130000}, {"instrument": "MSFT", "mid_signal": 521299, "gamma_signal": -21597, "vega_signal": -688424, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094130000}, {"instrument": "MSFT", "mid_signal": -212526, "gamma_signal": -42060, "vega_signal": -47340, "option_type": "C", "stock_price": 380.52, "utc_time": 1776094135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776094135000}, {"instrument": "MSFT", "mid_signal": 610020, "gamma_signal": 121937, "vega_signal": -2017, "option_type": "C", "stock_price": 380.53, "utc_time": 1776094140000}, {"instrument": "MSFT", "mid_signal": -128088, "gamma_signal": 20437, "vega_signal": 39456, "option_type": "P", "stock_price": 380.53, "utc_time": 1776094140000}, {"instrument": "MSFT", "mid_signal": -12050, "gamma_signal": -3385, "vega_signal": 312864, "option_type": "C", "stock_price": 380.45, "utc_time": 1776094145000}, {"instrument": "MSFT", "mid_signal": 754, "gamma_signal": -36520, "vega_signal": 34070, "option_type": "P", "stock_price": 380.45, "utc_time": 1776094145000}, {"instrument": "MSFT", "mid_signal": 395506, "gamma_signal": 115595, "vega_signal": 24539, "option_type": "C", "stock_price": 380.45, "utc_time": 1776094150000}, {"instrument": "MSFT", "mid_signal": -593992, "gamma_signal": 25700, "vega_signal": 154694, "option_type": "P", "stock_price": 380.45, "utc_time": 1776094150000}, {"instrument": "MSFT", "mid_signal": 59545, "gamma_signal": -8639, "vega_signal": 184446, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094155000}, {"instrument": "MSFT", "mid_signal": -108313, "gamma_signal": 1831, "vega_signal": 84463, "option_type": "P", "stock_price": 380.45, "utc_time": 1776094155000}, {"instrument": "MSFT", "mid_signal": 646396, "gamma_signal": 131416, "vega_signal": -47805, "option_type": "C", "stock_price": 380.4, "utc_time": 1776094160000}, {"instrument": "MSFT", "mid_signal": -62614, "gamma_signal": -5041, "vega_signal": 45921, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094160000}, {"instrument": "MSFT", "mid_signal": -3849268, "gamma_signal": -107849, "vega_signal": -5438731, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094165000}, {"instrument": "MSFT", "mid_signal": -137679, "gamma_signal": 10753, "vega_signal": 130145, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094165000}, {"instrument": "MSFT", "mid_signal": 379835, "gamma_signal": 45449, "vega_signal": 159800, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094170000}, {"instrument": "MSFT", "mid_signal": 33703, "gamma_signal": -9179, "vega_signal": -2594, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094170000}, {"instrument": "MSFT", "mid_signal": 443544, "gamma_signal": 17974, "vega_signal": 234929, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094175000}, {"instrument": "MSFT", "mid_signal": -21414, "gamma_signal": 4425, "vega_signal": 5132, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094175000}, {"instrument": "MSFT", "mid_signal": 446157, "gamma_signal": 51917, "vega_signal": 131634, "option_type": "C", "stock_price": 380.44, "utc_time": 1776094180000}, {"instrument": "MSFT", "mid_signal": 50686, "gamma_signal": 1994, "vega_signal": 7564, "option_type": "P", "stock_price": 380.44, "utc_time": 1776094180000}, {"instrument": "MSFT", "mid_signal": -137025, "gamma_signal": -25574, "vega_signal": -110113, "option_type": "C", "stock_price": 380.37, "utc_time": 1776094185000}, {"instrument": "MSFT", "mid_signal": 365227, "gamma_signal": -16833, "vega_signal": -7894, "option_type": "P", "stock_price": 380.37, "utc_time": 1776094185000}, {"instrument": "MSFT", "mid_signal": -173300, "gamma_signal": -26212, "vega_signal": -51806, "option_type": "C", "stock_price": 380.37, "utc_time": 1776094190000}, {"instrument": "MSFT", "mid_signal": 14996, "gamma_signal": -1358, "vega_signal": -24242, "option_type": "P", "stock_price": 380.42, "utc_time": 1776094190000}, {"instrument": "MSFT", "mid_signal": 328898, "gamma_signal": 47026, "vega_signal": 92905, "option_type": "C", "stock_price": 380.4, "utc_time": 1776094195000}, {"instrument": "MSFT", "mid_signal": 232691, "gamma_signal": -2790, "vega_signal": 80112, "option_type": "P", "stock_price": 380.37, "utc_time": 1776094195000}, {"instrument": "MSFT", "mid_signal": 814748, "gamma_signal": 49038, "vega_signal": 182435, "option_type": "C", "stock_price": 380.25, "utc_time": 1776094200000}, {"instrument": "MSFT", "mid_signal": -90232, "gamma_signal": 4383, "vega_signal": 54319, "option_type": "P", "stock_price": 380.25, "utc_time": 1776094200000}, {"instrument": "MSFT", "mid_signal": 667110, "gamma_signal": 80801, "vega_signal": 289169, "option_type": "C", "stock_price": 380.25, "utc_time": 1776094205000}, {"instrument": "MSFT", "mid_signal": 987443, "gamma_signal": -67589, "vega_signal": -202326, "option_type": "P", "stock_price": 380.25, "utc_time": 1776094205000}, {"instrument": "MSFT", "mid_signal": 197654, "gamma_signal": 37562, "vega_signal": 155622, "option_type": "C", "stock_price": 380.47, "utc_time": 1776094210000}, {"instrument": "MSFT", "mid_signal": 7119, "gamma_signal": 33046, "vega_signal": 29122, "option_type": "P", "stock_price": 380.47, "utc_time": 1776094210000}, {"instrument": "MSFT", "mid_signal": 52635, "gamma_signal": -664, "vega_signal": 90355, "option_type": "C", "stock_price": 380.47, "utc_time": 1776094215000}, {"instrument": "MSFT", "mid_signal": 29265, "gamma_signal": -2770, "vega_signal": -16622, "option_type": "P", "stock_price": 380.47, "utc_time": 1776094215000}, {"instrument": "MSFT", "mid_signal": 62162, "gamma_signal": -23864, "vega_signal": 39075, "option_type": "C", "stock_price": 380.43, "utc_time": 1776094220000}, {"instrument": "MSFT", "mid_signal": -349211, "gamma_signal": 8845, "vega_signal": 5966, "option_type": "P", "stock_price": 380.43, "utc_time": 1776094220000}, {"instrument": "MSFT", "mid_signal": 529797, "gamma_signal": 98892, "vega_signal": 53551, "option_type": "C", "stock_price": 380.37, "utc_time": 1776094225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776094225000}, {"instrument": "MSFT", "mid_signal": 403537, "gamma_signal": 11151, "vega_signal": 303379, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094230000}, {"instrument": "MSFT", "mid_signal": -640215, "gamma_signal": 166528, "vega_signal": 52702, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094230000}, {"instrument": "MSFT", "mid_signal": -203972, "gamma_signal": -197074, "vega_signal": 254376, "option_type": "C", "stock_price": 380.36, "utc_time": 1776094235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094235000}, {"instrument": "MSFT", "mid_signal": 431495, "gamma_signal": 49839, "vega_signal": 403947, "option_type": "C", "stock_price": 380.45, "utc_time": 1776094240000}, {"instrument": "MSFT", "mid_signal": -12419, "gamma_signal": 14362, "vega_signal": -601, "option_type": "P", "stock_price": 380.38, "utc_time": 1776094240000}, {"instrument": "MSFT", "mid_signal": 98288, "gamma_signal": 31407, "vega_signal": 34230, "option_type": "C", "stock_price": 380.44, "utc_time": 1776094245000}, {"instrument": "MSFT", "mid_signal": -37100, "gamma_signal": 10166, "vega_signal": 2962, "option_type": "P", "stock_price": 380.44, "utc_time": 1776094245000}, {"instrument": "MSFT", "mid_signal": -269168, "gamma_signal": -24546, "vega_signal": -70624, "option_type": "C", "stock_price": 380.44, "utc_time": 1776094250000}, {"instrument": "MSFT", "mid_signal": 67562, "gamma_signal": -9760, "vega_signal": -20129, "option_type": "P", "stock_price": 380.44, "utc_time": 1776094250000}, {"instrument": "MSFT", "mid_signal": 86538, "gamma_signal": 21527, "vega_signal": 4466, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094255000}, {"instrument": "MSFT", "mid_signal": -27289, "gamma_signal": 2167, "vega_signal": 16307, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094255000}, {"instrument": "MSFT", "mid_signal": 108953, "gamma_signal": 9384, "vega_signal": -57085, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094260000}, {"instrument": "MSFT", "mid_signal": -5521, "gamma_signal": 967, "vega_signal": 3092, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094260000}, {"instrument": "MSFT", "mid_signal": 191562, "gamma_signal": -1442, "vega_signal": 539053, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094265000}, {"instrument": "MSFT", "mid_signal": -16907, "gamma_signal": 4549, "vega_signal": 96, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094265000}, {"instrument": "MSFT", "mid_signal": 112354, "gamma_signal": 26045, "vega_signal": -65847, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094270000}, {"instrument": "MSFT", "mid_signal": 747, "gamma_signal": -68, "vega_signal": -1207, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094270000}, {"instrument": "MSFT", "mid_signal": 342578, "gamma_signal": 49656, "vega_signal": 258681, "option_type": "C", "stock_price": 380.4, "utc_time": 1776094275000}, {"instrument": "MSFT", "mid_signal": -67847, "gamma_signal": 18089, "vega_signal": 3388, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094275000}, {"instrument": "MSFT", "mid_signal": 238333, "gamma_signal": 13141, "vega_signal": 77312, "option_type": "C", "stock_price": 380.4, "utc_time": 1776094280000}, {"instrument": "MSFT", "mid_signal": 10802, "gamma_signal": -1025, "vega_signal": -6277, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094280000}, {"instrument": "MSFT", "mid_signal": 496068, "gamma_signal": 77216, "vega_signal": 445453, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094285000}, {"instrument": "MSFT", "mid_signal": 7891, "gamma_signal": -825, "vega_signal": -4434, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094285000}, {"instrument": "MSFT", "mid_signal": 357885, "gamma_signal": -13416, "vega_signal": 41042, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094290000}, {"instrument": "MSFT", "mid_signal": 747, "gamma_signal": -68, "vega_signal": -1207, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094290000}, {"instrument": "MSFT", "mid_signal": -88414, "gamma_signal": -53839, "vega_signal": 206695, "option_type": "C", "stock_price": 380.34, "utc_time": 1776094295000}, {"instrument": "MSFT", "mid_signal": 32694, "gamma_signal": -7541, "vega_signal": 6832, "option_type": "P", "stock_price": 380.34, "utc_time": 1776094295000}, {"instrument": "MSFT", "mid_signal": -197887, "gamma_signal": 53125, "vega_signal": -129239, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094300000}, {"instrument": "MSFT", "mid_signal": 746, "gamma_signal": -68, "vega_signal": -1207, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094300000}, {"instrument": "MSFT", "mid_signal": -64690, "gamma_signal": -28261, "vega_signal": 31855, "option_type": "C", "stock_price": 380.3, "utc_time": 1776094305000}, {"instrument": "MSFT", "mid_signal": -44463, "gamma_signal": 10326, "vega_signal": 5187, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094305000}, {"instrument": "MSFT", "mid_signal": 128228, "gamma_signal": 17746, "vega_signal": 98233, "option_type": "C", "stock_price": 380.43, "utc_time": 1776094310000}, {"instrument": "MSFT", "mid_signal": 75408, "gamma_signal": -8497, "vega_signal": -52180, "option_type": "P", "stock_price": 380.3, "utc_time": 1776094310000}, {"instrument": "MSFT", "mid_signal": 1943449, "gamma_signal": 99122, "vega_signal": 1315384, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094315000}, {"instrument": "MSFT", "mid_signal": 158633, "gamma_signal": 41120, "vega_signal": 7825, "option_type": "P", "stock_price": 380.43, "utc_time": 1776094315000}, {"instrument": "MSFT", "mid_signal": 116164, "gamma_signal": 14675, "vega_signal": 105824, "option_type": "C", "stock_price": 380.55, "utc_time": 1776094320000}, {"instrument": "MSFT", "mid_signal": 15783, "gamma_signal": -1649, "vega_signal": -8869, "option_type": "P", "stock_price": 380.43, "utc_time": 1776094320000}, {"instrument": "MSFT", "mid_signal": 329325, "gamma_signal": 8517, "vega_signal": 541884, "option_type": "C", "stock_price": 380.62, "utc_time": 1776094325000}, {"instrument": "MSFT", "mid_signal": -372307, "gamma_signal": 16301, "vega_signal": 7470, "option_type": "P", "stock_price": 380.62, "utc_time": 1776094325000}, {"instrument": "MSFT", "mid_signal": -330941, "gamma_signal": -45275, "vega_signal": -134629, "option_type": "C", "stock_price": 380.57, "utc_time": 1776094330000}, {"instrument": "MSFT", "mid_signal": -1708396, "gamma_signal": 452136, "vega_signal": 124439, "option_type": "P", "stock_price": 380.57, "utc_time": 1776094330000}, {"instrument": "MSFT", "mid_signal": -336654, "gamma_signal": -67426, "vega_signal": -80656, "option_type": "C", "stock_price": 380.62, "utc_time": 1776094335000}, {"instrument": "MSFT", "mid_signal": -115380, "gamma_signal": 11981, "vega_signal": 32547, "option_type": "P", "stock_price": 380.62, "utc_time": 1776094335000}, {"instrument": "MSFT", "mid_signal": 34954, "gamma_signal": -13019, "vega_signal": 70905, "option_type": "C", "stock_price": 380.7, "utc_time": 1776094340000}, {"instrument": "MSFT", "mid_signal": 31456, "gamma_signal": -4815, "vega_signal": -18847, "option_type": "P", "stock_price": 380.65, "utc_time": 1776094340000}, {"instrument": "MSFT", "mid_signal": 920085, "gamma_signal": 289328, "vega_signal": 170443, "option_type": "C", "stock_price": 380.7, "utc_time": 1776094345000}, {"instrument": "MSFT", "mid_signal": 352719, "gamma_signal": -12502, "vega_signal": -6861, "option_type": "P", "stock_price": 380.7, "utc_time": 1776094345000}, {"instrument": "MSFT", "mid_signal": 116062, "gamma_signal": -2283, "vega_signal": 671086, "option_type": "C", "stock_price": 380.67, "utc_time": 1776094350000}, {"instrument": "MSFT", "mid_signal": 5242, "gamma_signal": -194, "vega_signal": -13408, "option_type": "P", "stock_price": 380.67, "utc_time": 1776094350000}, {"instrument": "MSFT", "mid_signal": -304821, "gamma_signal": -42368, "vega_signal": -583424, "option_type": "C", "stock_price": 380.67, "utc_time": 1776094355000}, {"instrument": "MSFT", "mid_signal": 1197860, "gamma_signal": -341931, "vega_signal": -110479, "option_type": "P", "stock_price": 380.67, "utc_time": 1776094355000}, {"instrument": "MSFT", "mid_signal": 19582, "gamma_signal": 962, "vega_signal": 17122, "option_type": "C", "stock_price": 380.56, "utc_time": 1776094360000}, {"instrument": "MSFT", "mid_signal": 162773, "gamma_signal": -35982, "vega_signal": -42025, "option_type": "P", "stock_price": 380.67, "utc_time": 1776094360000}, {"instrument": "MSFT", "mid_signal": -1790590, "gamma_signal": -131523, "vega_signal": -148329, "option_type": "C", "stock_price": 380.36, "utc_time": 1776094365000}, {"instrument": "MSFT", "mid_signal": 24476, "gamma_signal": -2688, "vega_signal": -13994, "option_type": "P", "stock_price": 380.56, "utc_time": 1776094365000}, {"instrument": "MSFT", "mid_signal": -646818, "gamma_signal": -429766, "vega_signal": -2303, "option_type": "C", "stock_price": 380.32, "utc_time": 1776094370000}, {"instrument": "MSFT", "mid_signal": -522104, "gamma_signal": 72418, "vega_signal": 21174, "option_type": "P", "stock_price": 380.32, "utc_time": 1776094370000}, {"instrument": "MSFT", "mid_signal": 156601, "gamma_signal": -17203, "vega_signal": -61837, "option_type": "C", "stock_price": 380.21, "utc_time": 1776094375000}, {"instrument": "MSFT", "mid_signal": -16294, "gamma_signal": 4401, "vega_signal": 1282, "option_type": "P", "stock_price": 380.21, "utc_time": 1776094375000}, {"instrument": "MSFT", "mid_signal": -104020, "gamma_signal": 66387, "vega_signal": -169546, "option_type": "C", "stock_price": 380.2, "utc_time": 1776094380000}, {"instrument": "MSFT", "mid_signal": 943893, "gamma_signal": -253193, "vega_signal": -79994, "option_type": "P", "stock_price": 380.21, "utc_time": 1776094380000}, {"instrument": "MSFT", "mid_signal": 18667, "gamma_signal": -22930, "vega_signal": 277514, "option_type": "C", "stock_price": 380.25, "utc_time": 1776094385000}, {"instrument": "MSFT", "mid_signal": -229912, "gamma_signal": 66963, "vega_signal": 32999, "option_type": "P", "stock_price": 380.25, "utc_time": 1776094385000}, {"instrument": "MSFT", "mid_signal": 315977, "gamma_signal": -637, "vega_signal": 817025, "option_type": "C", "stock_price": 380.27, "utc_time": 1776094390000}, {"instrument": "MSFT", "mid_signal": 35252, "gamma_signal": -9250, "vega_signal": -2589, "option_type": "P", "stock_price": 380.27, "utc_time": 1776094390000}, {"instrument": "MSFT", "mid_signal": -482954, "gamma_signal": 228070, "vega_signal": -242503, "option_type": "C", "stock_price": 380.25, "utc_time": 1776094395000}, {"instrument": "MSFT", "mid_signal": 34068, "gamma_signal": -3320, "vega_signal": 9023, "option_type": "P", "stock_price": 380.25, "utc_time": 1776094395000}, {"instrument": "MSFT", "mid_signal": -217182, "gamma_signal": -32114, "vega_signal": -2399, "option_type": "C", "stock_price": 380.28, "utc_time": 1776094400000}, {"instrument": "MSFT", "mid_signal": 1566, "gamma_signal": 233, "vega_signal": -6108, "option_type": "P", "stock_price": 380.18, "utc_time": 1776094400000}, {"instrument": "MSFT", "mid_signal": -190930, "gamma_signal": -44985, "vega_signal": 14898, "option_type": "C", "stock_price": 380.18, "utc_time": 1776094405000}, {"instrument": "MSFT", "mid_signal": -89123, "gamma_signal": 23360, "vega_signal": 6577, "option_type": "P", "stock_price": 380.18, "utc_time": 1776094405000}, {"instrument": "MSFT", "mid_signal": -3612884, "gamma_signal": -358421, "vega_signal": -773129, "option_type": "C", "stock_price": 380.15, "utc_time": 1776094410000}, {"instrument": "MSFT", "mid_signal": -17766, "gamma_signal": 258, "vega_signal": 29353, "option_type": "P", "stock_price": 380.15, "utc_time": 1776094410000}, {"instrument": "MSFT", "mid_signal": -161291, "gamma_signal": 1890, "vega_signal": -22178, "option_type": "C", "stock_price": 380.17, "utc_time": 1776094415000}, {"instrument": "MSFT", "mid_signal": -14486, "gamma_signal": 1807, "vega_signal": 21600, "option_type": "P", "stock_price": 380.17, "utc_time": 1776094415000}, {"instrument": "MSFT", "mid_signal": -297040, "gamma_signal": -43482, "vega_signal": -107030, "option_type": "C", "stock_price": 380.17, "utc_time": 1776094420000}, {"instrument": "MSFT", "mid_signal": -22432, "gamma_signal": 8922, "vega_signal": -13087, "option_type": "P", "stock_price": 380.17, "utc_time": 1776094420000}, {"instrument": "MSFT", "mid_signal": 402709, "gamma_signal": 18353, "vega_signal": 586871, "option_type": "C", "stock_price": 380.07, "utc_time": 1776094425000}, {"instrument": "MSFT", "mid_signal": 1406, "gamma_signal": -145, "vega_signal": -1767, "option_type": "P", "stock_price": 380.07, "utc_time": 1776094425000}, {"instrument": "MSFT", "mid_signal": -120892, "gamma_signal": -8211, "vega_signal": -17340, "option_type": "C", "stock_price": 380.1, "utc_time": 1776094430000}, {"instrument": "MSFT", "mid_signal": -360809, "gamma_signal": 26691, "vega_signal": 195670, "option_type": "P", "stock_price": 380.1, "utc_time": 1776094430000}, {"instrument": "MSFT", "mid_signal": 9528, "gamma_signal": 68, "vega_signal": 36785, "option_type": "C", "stock_price": 380.09, "utc_time": 1776094435000}, {"instrument": "MSFT", "mid_signal": -56994, "gamma_signal": 10277, "vega_signal": 22257, "option_type": "P", "stock_price": 380.09, "utc_time": 1776094435000}, {"instrument": "MSFT", "mid_signal": 58781, "gamma_signal": 1064, "vega_signal": -7506, "option_type": "C", "stock_price": 380.08, "utc_time": 1776094440000}, {"instrument": "MSFT", "mid_signal": -87270, "gamma_signal": 35805, "vega_signal": 15574, "option_type": "P", "stock_price": 380.08, "utc_time": 1776094440000}, {"instrument": "MSFT", "mid_signal": -587580, "gamma_signal": -104048, "vega_signal": -301952, "option_type": "C", "stock_price": 380.08, "utc_time": 1776094445000}, {"instrument": "MSFT", "mid_signal": 11466, "gamma_signal": -8190, "vega_signal": -9274, "option_type": "P", "stock_price": 380.08, "utc_time": 1776094445000}, {"instrument": "MSFT", "mid_signal": -177689, "gamma_signal": -8949, "vega_signal": -406108, "option_type": "C", "stock_price": 380.05, "utc_time": 1776094450000}, {"instrument": "MSFT", "mid_signal": -97181, "gamma_signal": 39747, "vega_signal": -12752, "option_type": "P", "stock_price": 380.05, "utc_time": 1776094450000}, {"instrument": "MSFT", "mid_signal": -4959, "gamma_signal": 8776, "vega_signal": -63837, "option_type": "C", "stock_price": 380.04, "utc_time": 1776094455000}, {"instrument": "MSFT", "mid_signal": 179933, "gamma_signal": -34490, "vega_signal": -8419, "option_type": "P", "stock_price": 380.04, "utc_time": 1776094455000}, {"instrument": "MSFT", "mid_signal": -822045, "gamma_signal": -49321, "vega_signal": -451104, "option_type": "C", "stock_price": 380.04, "utc_time": 1776094460000}, {"instrument": "MSFT", "mid_signal": -27078, "gamma_signal": 2338, "vega_signal": 12638, "option_type": "P", "stock_price": 380, "utc_time": 1776094460000}, {"instrument": "MSFT", "mid_signal": -848565, "gamma_signal": -137153, "vega_signal": -112345, "option_type": "C", "stock_price": 379.86, "utc_time": 1776094465000}, {"instrument": "MSFT", "mid_signal": 41953, "gamma_signal": 20018, "vega_signal": -29823, "option_type": "P", "stock_price": 379.86, "utc_time": 1776094465000}, {"instrument": "MSFT", "mid_signal": -657578, "gamma_signal": -94888, "vega_signal": -885645, "option_type": "C", "stock_price": 379.82, "utc_time": 1776094470000}, {"instrument": "MSFT", "mid_signal": 191627, "gamma_signal": 14322, "vega_signal": -336736, "option_type": "P", "stock_price": 379.82, "utc_time": 1776094470000}, {"instrument": "MSFT", "mid_signal": -645745, "gamma_signal": -259986, "vega_signal": -642590, "option_type": "C", "stock_price": 379.83, "utc_time": 1776094475000}, {"instrument": "MSFT", "mid_signal": 250445, "gamma_signal": -49412, "vega_signal": -46033, "option_type": "P", "stock_price": 379.83, "utc_time": 1776094475000}, {"instrument": "MSFT", "mid_signal": 19733, "gamma_signal": 1014, "vega_signal": 59720, "option_type": "C", "stock_price": 379.83, "utc_time": 1776094480000}, {"instrument": "MSFT", "mid_signal": -2109, "gamma_signal": 9762, "vega_signal": -5107, "option_type": "P", "stock_price": 379.83, "utc_time": 1776094480000}, {"instrument": "MSFT", "mid_signal": -122396, "gamma_signal": -33644, "vega_signal": 48700, "option_type": "C", "stock_price": 379.89, "utc_time": 1776094485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776094485000}, {"instrument": "MSFT", "mid_signal": -733535, "gamma_signal": -7845, "vega_signal": -1360792, "option_type": "C", "stock_price": 379.89, "utc_time": 1776094490000}, {"instrument": "MSFT", "mid_signal": 81177, "gamma_signal": -24172, "vega_signal": -1006, "option_type": "P", "stock_price": 379.89, "utc_time": 1776094490000}, {"instrument": "MSFT", "mid_signal": -71929, "gamma_signal": -219, "vega_signal": -73246, "option_type": "C", "stock_price": 379.93, "utc_time": 1776094495000}, {"instrument": "MSFT", "mid_signal": -12503, "gamma_signal": 1414, "vega_signal": 7662, "option_type": "P", "stock_price": 379.9, "utc_time": 1776094495000}, {"instrument": "MSFT", "mid_signal": 278511, "gamma_signal": 9080, "vega_signal": 173563, "option_type": "C", "stock_price": 380, "utc_time": 1776094500000}, {"instrument": "MSFT", "mid_signal": -47973, "gamma_signal": 12081, "vega_signal": 8037, "option_type": "P", "stock_price": 380, "utc_time": 1776094500000}, {"instrument": "MSFT", "mid_signal": -249214, "gamma_signal": -56460, "vega_signal": -22248, "option_type": "C", "stock_price": 380, "utc_time": 1776094505000}, {"instrument": "MSFT", "mid_signal": -167865, "gamma_signal": 42682, "vega_signal": 11658, "option_type": "P", "stock_price": 380, "utc_time": 1776094505000}, {"instrument": "MSFT", "mid_signal": 630861, "gamma_signal": 405571, "vega_signal": 96442, "option_type": "C", "stock_price": 379.88, "utc_time": 1776094510000}, {"instrument": "MSFT", "mid_signal": 8433, "gamma_signal": -255, "vega_signal": -12759, "option_type": "P", "stock_price": 379.9, "utc_time": 1776094510000}, {"instrument": "MSFT", "mid_signal": -195301, "gamma_signal": -57098, "vega_signal": -30904, "option_type": "C", "stock_price": 379.85, "utc_time": 1776094515000}, {"instrument": "MSFT", "mid_signal": -28234, "gamma_signal": 13642, "vega_signal": 2717, "option_type": "P", "stock_price": 379.85, "utc_time": 1776094515000}, {"instrument": "MSFT", "mid_signal": 356211, "gamma_signal": 17823, "vega_signal": 655863, "option_type": "C", "stock_price": 379.97, "utc_time": 1776094520000}, {"instrument": "MSFT", "mid_signal": -141094, "gamma_signal": 21473, "vega_signal": 15533, "option_type": "P", "stock_price": 379.91, "utc_time": 1776094520000}, {"instrument": "MSFT", "mid_signal": 45537, "gamma_signal": -10692, "vega_signal": 129664, "option_type": "C", "stock_price": 380, "utc_time": 1776094525000}, {"instrument": "MSFT", "mid_signal": -49417, "gamma_signal": 11007, "vega_signal": 28921, "option_type": "P", "stock_price": 380, "utc_time": 1776094525000}, {"instrument": "MSFT", "mid_signal": 267122, "gamma_signal": 51130, "vega_signal": 255404, "option_type": "C", "stock_price": 379.98, "utc_time": 1776094530000}, {"instrument": "MSFT", "mid_signal": 80317, "gamma_signal": -13987, "vega_signal": -25203, "option_type": "P", "stock_price": 379.98, "utc_time": 1776094530000}, {"instrument": "MSFT", "mid_signal": -362515, "gamma_signal": -134615, "vega_signal": -136528, "option_type": "C", "stock_price": 380.08, "utc_time": 1776094535000}, {"instrument": "MSFT", "mid_signal": 3801, "gamma_signal": -769, "vega_signal": -2918, "option_type": "P", "stock_price": 380.08, "utc_time": 1776094535000}, {"instrument": "MSFT", "mid_signal": 322482, "gamma_signal": 66214, "vega_signal": 183319, "option_type": "C", "stock_price": 380.15, "utc_time": 1776094540000}, {"instrument": "MSFT", "mid_signal": -127444, "gamma_signal": 26714, "vega_signal": 15330, "option_type": "P", "stock_price": 380.15, "utc_time": 1776094540000}, {"instrument": "MSFT", "mid_signal": -11252, "gamma_signal": -9556, "vega_signal": 86738, "option_type": "C", "stock_price": 380.1, "utc_time": 1776094545000}, {"instrument": "MSFT", "mid_signal": 393412, "gamma_signal": -97012, "vega_signal": -25830, "option_type": "P", "stock_price": 380.1, "utc_time": 1776094545000}, {"instrument": "MSFT", "mid_signal": -134849, "gamma_signal": 65575, "vega_signal": -655149, "option_type": "C", "stock_price": 380.13, "utc_time": 1776094550000}, {"instrument": "MSFT", "mid_signal": 18042, "gamma_signal": -371, "vega_signal": -44174, "option_type": "P", "stock_price": 380.13, "utc_time": 1776094550000}, {"instrument": "MSFT", "mid_signal": -82964, "gamma_signal": -8992, "vega_signal": -59167, "option_type": "C", "stock_price": 380.1, "utc_time": 1776094555000}, {"instrument": "MSFT", "mid_signal": 22331, "gamma_signal": -5930, "vega_signal": -2552, "option_type": "P", "stock_price": 380.1, "utc_time": 1776094555000}, {"instrument": "MSFT", "mid_signal": 522427, "gamma_signal": 20334, "vega_signal": 929173, "option_type": "C", "stock_price": 380.05, "utc_time": 1776094560000}, {"instrument": "MSFT", "mid_signal": -78689, "gamma_signal": 19404, "vega_signal": 5166, "option_type": "P", "stock_price": 380.13, "utc_time": 1776094560000}, {"instrument": "MSFT", "mid_signal": 20379, "gamma_signal": 7510, "vega_signal": 5131, "option_type": "C", "stock_price": 380.05, "utc_time": 1776094565000}, {"instrument": "MSFT", "mid_signal": 59004, "gamma_signal": -14550, "vega_signal": -3874, "option_type": "P", "stock_price": 380.05, "utc_time": 1776094565000}, {"instrument": "MSFT", "mid_signal": 656522, "gamma_signal": 6666, "vega_signal": 1345668, "option_type": "C", "stock_price": 380.17, "utc_time": 1776094570000}, {"instrument": "MSFT", "mid_signal": 288834, "gamma_signal": -138048, "vega_signal": -41385, "option_type": "P", "stock_price": 380.17, "utc_time": 1776094570000}, {"instrument": "MSFT", "mid_signal": 191599, "gamma_signal": 66269, "vega_signal": 63639, "option_type": "C", "stock_price": 380.2, "utc_time": 1776094575000}, {"instrument": "MSFT", "mid_signal": -4944, "gamma_signal": 676, "vega_signal": -3, "option_type": "P", "stock_price": 380.17, "utc_time": 1776094575000}, {"instrument": "MSFT", "mid_signal": -16771, "gamma_signal": 6796, "vega_signal": -15366, "option_type": "C", "stock_price": 380.18, "utc_time": 1776094580000}, {"instrument": "MSFT", "mid_signal": -8281, "gamma_signal": 3256, "vega_signal": 953, "option_type": "P", "stock_price": 380.18, "utc_time": 1776094580000}, {"instrument": "MSFT", "mid_signal": 845717, "gamma_signal": 371101, "vega_signal": -136371, "option_type": "C", "stock_price": 380.18, "utc_time": 1776094585000}, {"instrument": "MSFT", "mid_signal": 1420, "gamma_signal": -712, "vega_signal": -264, "option_type": "P", "stock_price": 380.18, "utc_time": 1776094585000}, {"instrument": "MSFT", "mid_signal": -55451, "gamma_signal": -10427, "vega_signal": -48081, "option_type": "C", "stock_price": 380.18, "utc_time": 1776094590000}, {"instrument": "MSFT", "mid_signal": -87527, "gamma_signal": 26946, "vega_signal": -22143, "option_type": "P", "stock_price": 380.18, "utc_time": 1776094590000}, {"instrument": "MSFT", "mid_signal": -477026, "gamma_signal": 10382, "vega_signal": -2354601, "option_type": "C", "stock_price": 380.2, "utc_time": 1776094595000}, {"instrument": "MSFT", "mid_signal": 173306, "gamma_signal": -2491, "vega_signal": 1678, "option_type": "P", "stock_price": 380.2, "utc_time": 1776094595000}, {"instrument": "MSFT", "mid_signal": 604477, "gamma_signal": 7827, "vega_signal": -15706, "option_type": "C", "stock_price": 380.05, "utc_time": 1776094600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776094600000}, {"instrument": "MSFT", "mid_signal": -28025, "gamma_signal": 3418, "vega_signal": -25845, "option_type": "C", "stock_price": 380.05, "utc_time": 1776094605000}, {"instrument": "MSFT", "mid_signal": 358220, "gamma_signal": -7133, "vega_signal": -3725, "option_type": "P", "stock_price": 380.05, "utc_time": 1776094605000}, {"instrument": "MSFT", "mid_signal": 18027, "gamma_signal": 2562, "vega_signal": -7233, "option_type": "C", "stock_price": 380.12, "utc_time": 1776094610000}, {"instrument": "MSFT", "mid_signal": 14553, "gamma_signal": -1556, "vega_signal": -4265, "option_type": "P", "stock_price": 380.12, "utc_time": 1776094610000}, {"instrument": "MSFT", "mid_signal": 35186, "gamma_signal": 1605, "vega_signal": 63420, "option_type": "C", "stock_price": 380.17, "utc_time": 1776094615000}, {"instrument": "MSFT", "mid_signal": -3753, "gamma_signal": 4009, "vega_signal": -2975, "option_type": "P", "stock_price": 380.17, "utc_time": 1776094615000}, {"instrument": "MSFT", "mid_signal": 95307, "gamma_signal": 3407, "vega_signal": 151835, "option_type": "C", "stock_price": 380.11, "utc_time": 1776094620000}, {"instrument": "MSFT", "mid_signal": -1300, "gamma_signal": -1020, "vega_signal": 2654, "option_type": "P", "stock_price": 380.11, "utc_time": 1776094620000}, {"instrument": "MSFT", "mid_signal": -822939, "gamma_signal": -5620, "vega_signal": -2225978, "option_type": "C", "stock_price": 380.2, "utc_time": 1776094625000}, {"instrument": "MSFT", "mid_signal": 171884, "gamma_signal": -6117, "vega_signal": -65799, "option_type": "P", "stock_price": 380.2, "utc_time": 1776094625000}, {"instrument": "MSFT", "mid_signal": 161302, "gamma_signal": 23981, "vega_signal": -397430, "option_type": "C", "stock_price": 380.26, "utc_time": 1776094630000}, {"instrument": "MSFT", "mid_signal": 181358, "gamma_signal": -48013, "vega_signal": -12900, "option_type": "P", "stock_price": 380.32, "utc_time": 1776094630000}, {"instrument": "MSFT", "mid_signal": 2226054, "gamma_signal": 104332, "vega_signal": 752112, "option_type": "C", "stock_price": 380.26, "utc_time": 1776094635000}, {"instrument": "MSFT", "mid_signal": -422418, "gamma_signal": 166089, "vega_signal": 48615, "option_type": "P", "stock_price": 380.26, "utc_time": 1776094635000}, {"instrument": "MSFT", "mid_signal": 141078, "gamma_signal": 11029, "vega_signal": 83020, "option_type": "C", "stock_price": 380.24, "utc_time": 1776094640000}, {"instrument": "MSFT", "mid_signal": 41418, "gamma_signal": 3272, "vega_signal": -58150, "option_type": "P", "stock_price": 380.22, "utc_time": 1776094640000}, {"instrument": "MSFT", "mid_signal": -1831, "gamma_signal": -2990, "vega_signal": 57173, "option_type": "C", "stock_price": 380.24, "utc_time": 1776094645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776094645000}, {"instrument": "MSFT", "mid_signal": 54751, "gamma_signal": -22813, "vega_signal": 60588, "option_type": "C", "stock_price": 380.27, "utc_time": 1776094650000}, {"instrument": "MSFT", "mid_signal": 88413, "gamma_signal": -24335, "vega_signal": -6424, "option_type": "P", "stock_price": 380.27, "utc_time": 1776094650000}, {"instrument": "MSFT", "mid_signal": 21484, "gamma_signal": 64, "vega_signal": 93138, "option_type": "C", "stock_price": 380.27, "utc_time": 1776094655000}, {"instrument": "MSFT", "mid_signal": -50677, "gamma_signal": 13410, "vega_signal": 23613, "option_type": "P", "stock_price": 380.22, "utc_time": 1776094655000}, {"instrument": "MSFT", "mid_signal": -45076, "gamma_signal": -3011, "vega_signal": -143676, "option_type": "C", "stock_price": 380.22, "utc_time": 1776094660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776094660000}, {"instrument": "MSFT", "mid_signal": 213579, "gamma_signal": 14359, "vega_signal": 91602, "option_type": "C", "stock_price": 380.22, "utc_time": 1776094665000}, {"instrument": "MSFT", "mid_signal": -8275, "gamma_signal": -11786, "vega_signal": 15280, "option_type": "P", "stock_price": 380.22, "utc_time": 1776094665000}, {"instrument": "MSFT", "mid_signal": -37754, "gamma_signal": -1581, "vega_signal": -46170, "option_type": "C", "stock_price": 380.25, "utc_time": 1776094670000}, {"instrument": "MSFT", "mid_signal": -47315, "gamma_signal": 18925, "vega_signal": 13461, "option_type": "P", "stock_price": 380.24, "utc_time": 1776094670000}, {"instrument": "MSFT", "mid_signal": 41193, "gamma_signal": 1721, "vega_signal": -48838, "option_type": "C", "stock_price": 380.2, "utc_time": 1776094675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776094675000}, {"instrument": "MSFT", "mid_signal": 27982, "gamma_signal": 65633, "vega_signal": -159302, "option_type": "C", "stock_price": 380.17, "utc_time": 1776094680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776094680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776094685000}, {"instrument": "MSFT", "mid_signal": 74385, "gamma_signal": -14083, "vega_signal": -2499, "option_type": "P", "stock_price": 380.2, "utc_time": 1776094685000}, {"instrument": "MSFT", "mid_signal": 33561, "gamma_signal": 1837, "vega_signal": 46806, "option_type": "C", "stock_price": 380.09, "utc_time": 1776094690000}, {"instrument": "MSFT", "mid_signal": 70372, "gamma_signal": -29372, "vega_signal": -8279, "option_type": "P", "stock_price": 380.15, "utc_time": 1776094690000}, {"instrument": "MSFT", "mid_signal": 190998, "gamma_signal": 86524, "vega_signal": 4785, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094695000}, {"instrument": "MSFT", "mid_signal": 619521, "gamma_signal": -18444, "vega_signal": -1395801, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094695000}, {"instrument": "MSFT", "mid_signal": 1098807, "gamma_signal": 47296, "vega_signal": -24902, "option_type": "C", "stock_price": 380.58, "utc_time": 1776094700000}, {"instrument": "MSFT", "mid_signal": -156136, "gamma_signal": 11894, "vega_signal": 60203, "option_type": "P", "stock_price": 380.58, "utc_time": 1776094700000}, {"instrument": "MSFT", "mid_signal": -146630, "gamma_signal": -8820, "vega_signal": -295860, "option_type": "C", "stock_price": 380.58, "utc_time": 1776094705000}, {"instrument": "MSFT", "mid_signal": -45372, "gamma_signal": 8481, "vega_signal": 22523, "option_type": "P", "stock_price": 380.58, "utc_time": 1776094705000}, {"instrument": "MSFT", "mid_signal": 1612245, "gamma_signal": 333716, "vega_signal": 134932, "option_type": "C", "stock_price": 380.58, "utc_time": 1776094710000}, {"instrument": "MSFT", "mid_signal": -32481, "gamma_signal": 1791, "vega_signal": 51951, "option_type": "P", "stock_price": 380.58, "utc_time": 1776094710000}, {"instrument": "MSFT", "mid_signal": 121911, "gamma_signal": 28932, "vega_signal": 91145, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094715000}, {"instrument": "MSFT", "mid_signal": -41537, "gamma_signal": 16556, "vega_signal": 4757, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094715000}, {"instrument": "MSFT", "mid_signal": 885, "gamma_signal": -19186, "vega_signal": -52565, "option_type": "C", "stock_price": 380.49, "utc_time": 1776094720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094720000}, {"instrument": "MSFT", "mid_signal": 23188, "gamma_signal": -58616, "vega_signal": 12432, "option_type": "C", "stock_price": 380.43, "utc_time": 1776094725000}, {"instrument": "MSFT", "mid_signal": 58166, "gamma_signal": -23184, "vega_signal": -6661, "option_type": "P", "stock_price": 380.49, "utc_time": 1776094725000}, {"instrument": "MSFT", "mid_signal": 291887, "gamma_signal": 110187, "vega_signal": 158074, "option_type": "C", "stock_price": 380.39, "utc_time": 1776094730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776094730000}, {"instrument": "MSFT", "mid_signal": -53603, "gamma_signal": 6392, "vega_signal": -123850, "option_type": "C", "stock_price": 380.41, "utc_time": 1776094735000}, {"instrument": "MSFT", "mid_signal": 17829, "gamma_signal": -4462, "vega_signal": -7329, "option_type": "P", "stock_price": 380.41, "utc_time": 1776094735000}, {"instrument": "MSFT", "mid_signal": 167928, "gamma_signal": 88066, "vega_signal": -45870, "option_type": "C", "stock_price": 380.46, "utc_time": 1776094740000}, {"instrument": "MSFT", "mid_signal": -109889, "gamma_signal": 14421, "vega_signal": 6010, "option_type": "P", "stock_price": 380.46, "utc_time": 1776094740000}, {"instrument": "MSFT", "mid_signal": 76054, "gamma_signal": 3378, "vega_signal": 9925, "option_type": "C", "stock_price": 380.55, "utc_time": 1776094745000}, {"instrument": "MSFT", "mid_signal": 129515, "gamma_signal": 8773, "vega_signal": 39339, "option_type": "P", "stock_price": 380.55, "utc_time": 1776094745000}, {"instrument": "MSFT", "mid_signal": 362537, "gamma_signal": 326871, "vega_signal": -4129, "option_type": "C", "stock_price": 380.59, "utc_time": 1776094750000}, {"instrument": "MSFT", "mid_signal": 85592, "gamma_signal": -8589, "vega_signal": -54952, "option_type": "P", "stock_price": 380.59, "utc_time": 1776094750000}, {"instrument": "MSFT", "mid_signal": 2116520, "gamma_signal": 474065, "vega_signal": -207747, "option_type": "C", "stock_price": 380.7, "utc_time": 1776094755000}, {"instrument": "MSFT", "mid_signal": 383348, "gamma_signal": -26014, "vega_signal": 2356, "option_type": "P", "stock_price": 380.7, "utc_time": 1776094755000}, {"instrument": "MSFT", "mid_signal": 137302, "gamma_signal": 30487, "vega_signal": -13050, "option_type": "C", "stock_price": 380.69, "utc_time": 1776094760000}, {"instrument": "MSFT", "mid_signal": 48478, "gamma_signal": -14117, "vega_signal": -3793, "option_type": "P", "stock_price": 380.69, "utc_time": 1776094760000}, {"instrument": "MSFT", "mid_signal": 140453, "gamma_signal": 19457, "vega_signal": -18567, "option_type": "C", "stock_price": 380.8, "utc_time": 1776094765000}, {"instrument": "MSFT", "mid_signal": 163174, "gamma_signal": -36084, "vega_signal": -106653, "option_type": "P", "stock_price": 380.8, "utc_time": 1776094765000}, {"instrument": "MSFT", "mid_signal": -115650, "gamma_signal": 32449, "vega_signal": -743099, "option_type": "C", "stock_price": 380.71, "utc_time": 1776094770000}, {"instrument": "MSFT", "mid_signal": 1016747, "gamma_signal": -171187, "vega_signal": -19384, "option_type": "P", "stock_price": 380.71, "utc_time": 1776094770000}, {"instrument": "MSFT", "mid_signal": -1018528, "gamma_signal": -383883, "vega_signal": -161808, "option_type": "C", "stock_price": 380.71, "utc_time": 1776094775000}, {"instrument": "MSFT", "mid_signal": -14268, "gamma_signal": 4613, "vega_signal": 3445, "option_type": "P", "stock_price": 380.71, "utc_time": 1776094775000}, {"instrument": "MSFT", "mid_signal": 122461, "gamma_signal": 45763, "vega_signal": -295675, "option_type": "C", "stock_price": 380.72, "utc_time": 1776094780000}, {"instrument": "MSFT", "mid_signal": 220789, "gamma_signal": -2057, "vega_signal": -3009, "option_type": "P", "stock_price": 380.72, "utc_time": 1776094780000}, {"instrument": "MSFT", "mid_signal": 85912, "gamma_signal": -16255, "vega_signal": 191528, "option_type": "C", "stock_price": 380.79, "utc_time": 1776094785000}, {"instrument": "MSFT", "mid_signal": 290359, "gamma_signal": -26677, "vega_signal": -36365, "option_type": "P", "stock_price": 380.79, "utc_time": 1776094785000}, {"instrument": "MSFT", "mid_signal": 150330, "gamma_signal": 24398, "vega_signal": 78474, "option_type": "C", "stock_price": 380.79, "utc_time": 1776094790000}, {"instrument": "MSFT", "mid_signal": 26971, "gamma_signal": -4045, "vega_signal": -1108, "option_type": "P", "stock_price": 380.79, "utc_time": 1776094790000}, {"instrument": "MSFT", "mid_signal": 263982, "gamma_signal": 17001, "vega_signal": 38376, "option_type": "C", "stock_price": 380.68, "utc_time": 1776094795000}, {"instrument": "MSFT", "mid_signal": 359264, "gamma_signal": -7889, "vega_signal": -32497, "option_type": "P", "stock_price": 380.68, "utc_time": 1776094795000}, {"instrument": "MSFT", "mid_signal": 2256843, "gamma_signal": 482062, "vega_signal": 105350, "option_type": "C", "stock_price": 380.68, "utc_time": 1776094800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776094800000}, {"instrument": "MSFT", "mid_signal": -18055, "gamma_signal": 1663, "vega_signal": -60147, "option_type": "C", "stock_price": 380.66, "utc_time": 1776094805000}, {"instrument": "MSFT", "mid_signal": 377729, "gamma_signal": -16812, "vega_signal": -20479, "option_type": "P", "stock_price": 380.66, "utc_time": 1776094805000}, {"instrument": "MSFT", "mid_signal": -593450, "gamma_signal": -238100, "vega_signal": -32728, "option_type": "C", "stock_price": 380.59, "utc_time": 1776094810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776094810000}, {"instrument": "MSFT", "mid_signal": 664529, "gamma_signal": 36703, "vega_signal": 985063, "option_type": "C", "stock_price": 380.59, "utc_time": 1776094815000}, {"instrument": "MSFT", "mid_signal": -815450, "gamma_signal": 236038, "vega_signal": 67571, "option_type": "P", "stock_price": 380.59, "utc_time": 1776094815000}, {"instrument": "MSFT", "mid_signal": 84322, "gamma_signal": -10431, "vega_signal": 121982, "option_type": "C", "stock_price": 380.59, "utc_time": 1776094820000}, {"instrument": "MSFT", "mid_signal": 13445, "gamma_signal": 182, "vega_signal": -14042, "option_type": "P", "stock_price": 380.59, "utc_time": 1776094820000}, {"instrument": "MSFT", "mid_signal": 781374, "gamma_signal": 19065, "vega_signal": 422960, "option_type": "C", "stock_price": 380.59, "utc_time": 1776094825000}, {"instrument": "MSFT", "mid_signal": -364444, "gamma_signal": 154771, "vega_signal": -134386, "option_type": "P", "stock_price": 380.59, "utc_time": 1776094825000}, {"instrument": "MSFT", "mid_signal": -420434, "gamma_signal": -40211, "vega_signal": -575391, "option_type": "C", "stock_price": 380.72, "utc_time": 1776094830000}, {"instrument": "MSFT", "mid_signal": 370448, "gamma_signal": -9850, "vega_signal": -46508, "option_type": "P", "stock_price": 380.72, "utc_time": 1776094830000}, {"instrument": "MSFT", "mid_signal": -307617, "gamma_signal": -47884, "vega_signal": -123626, "option_type": "C", "stock_price": 380.72, "utc_time": 1776094835000}, {"instrument": "MSFT", "mid_signal": -559927, "gamma_signal": 164983, "vega_signal": 47787, "option_type": "P", "stock_price": 380.72, "utc_time": 1776094835000}, {"instrument": "MSFT", "mid_signal": -61246, "gamma_signal": 35199, "vega_signal": -37393, "option_type": "C", "stock_price": 380.79, "utc_time": 1776094840000}, {"instrument": "MSFT", "mid_signal": 194763, "gamma_signal": -18961, "vega_signal": -99768, "option_type": "P", "stock_price": 380.72, "utc_time": 1776094840000}, {"instrument": "MSFT", "mid_signal": -43321, "gamma_signal": 272, "vega_signal": -5910, "option_type": "C", "stock_price": 380.7, "utc_time": 1776094845000}, {"instrument": "MSFT", "mid_signal": 347299, "gamma_signal": -8965, "vega_signal": -5132, "option_type": "P", "stock_price": 380.7, "utc_time": 1776094845000}, {"instrument": "MSFT", "mid_signal": 358098, "gamma_signal": 5695, "vega_signal": -66121, "option_type": "C", "stock_price": 380.72, "utc_time": 1776094850000}, {"instrument": "MSFT", "mid_signal": 58728, "gamma_signal": -5048, "vega_signal": -22096, "option_type": "P", "stock_price": 380.75, "utc_time": 1776094850000}, {"instrument": "MSFT", "mid_signal": 59065, "gamma_signal": 10752, "vega_signal": 8392, "option_type": "C", "stock_price": 380.75, "utc_time": 1776094855000}, {"instrument": "MSFT", "mid_signal": -5674, "gamma_signal": 730, "vega_signal": -21003, "option_type": "P", "stock_price": 380.75, "utc_time": 1776094855000}, {"instrument": "MSFT", "mid_signal": 185577, "gamma_signal": 11444, "vega_signal": 51430, "option_type": "C", "stock_price": 380.82, "utc_time": 1776094860000}, {"instrument": "MSFT", "mid_signal": -6317, "gamma_signal": 2754, "vega_signal": 2092, "option_type": "P", "stock_price": 380.82, "utc_time": 1776094860000}, {"instrument": "MSFT", "mid_signal": -72711, "gamma_signal": -7982, "vega_signal": -28344, "option_type": "C", "stock_price": 380.94, "utc_time": 1776094865000}, {"instrument": "MSFT", "mid_signal": 189520, "gamma_signal": 37829, "vega_signal": 7426, "option_type": "P", "stock_price": 380.87, "utc_time": 1776094865000}, {"instrument": "MSFT", "mid_signal": 488077, "gamma_signal": 213649, "vega_signal": 158213, "option_type": "C", "stock_price": 380.96, "utc_time": 1776094870000}, {"instrument": "MSFT", "mid_signal": 90198, "gamma_signal": 29532, "vega_signal": 2931, "option_type": "P", "stock_price": 380.96, "utc_time": 1776094870000}, {"instrument": "MSFT", "mid_signal": 563385, "gamma_signal": 193704, "vega_signal": 62285, "option_type": "C", "stock_price": 381.07, "utc_time": 1776094875000}, {"instrument": "MSFT", "mid_signal": 264231, "gamma_signal": -45544, "vega_signal": -71480, "option_type": "P", "stock_price": 381.07, "utc_time": 1776094875000}, {"instrument": "MSFT", "mid_signal": 140964, "gamma_signal": 31568, "vega_signal": 15109, "option_type": "C", "stock_price": 381.04, "utc_time": 1776094880000}, {"instrument": "MSFT", "mid_signal": 11275, "gamma_signal": -13868, "vega_signal": 5543, "option_type": "P", "stock_price": 381.1, "utc_time": 1776094880000}, {"instrument": "MSFT", "mid_signal": -129803, "gamma_signal": -47318, "vega_signal": 55813, "option_type": "C", "stock_price": 381.04, "utc_time": 1776094885000}, {"instrument": "MSFT", "mid_signal": 813704, "gamma_signal": -159351, "vega_signal": -47508, "option_type": "P", "stock_price": 381.04, "utc_time": 1776094885000}, {"instrument": "MSFT", "mid_signal": 1204790, "gamma_signal": 240604, "vega_signal": -718, "option_type": "C", "stock_price": 380.89, "utc_time": 1776094890000}, {"instrument": "MSFT", "mid_signal": 70303, "gamma_signal": -35673, "vega_signal": -7931, "option_type": "P", "stock_price": 380.89, "utc_time": 1776094890000}, {"instrument": "MSFT", "mid_signal": 142232, "gamma_signal": 9699, "vega_signal": 92876, "option_type": "C", "stock_price": 380.92, "utc_time": 1776094895000}, {"instrument": "MSFT", "mid_signal": 19714, "gamma_signal": 3375, "vega_signal": 590, "option_type": "P", "stock_price": 380.92, "utc_time": 1776094895000}, {"instrument": "MSFT", "mid_signal": -1113883, "gamma_signal": 32057, "vega_signal": -614164, "option_type": "C", "stock_price": 380.865, "utc_time": 1776094900000}, {"instrument": "MSFT", "mid_signal": 9921, "gamma_signal": -2871, "vega_signal": -5347, "option_type": "P", "stock_price": 380.92, "utc_time": 1776094900000}, {"instrument": "MSFT", "mid_signal": 51720, "gamma_signal": 473, "vega_signal": 33502, "option_type": "C", "stock_price": 380.89, "utc_time": 1776094905000}, {"instrument": "MSFT", "mid_signal": -90856, "gamma_signal": 8542, "vega_signal": 26650, "option_type": "P", "stock_price": 380.85, "utc_time": 1776094905000}, {"instrument": "MSFT", "mid_signal": -186788, "gamma_signal": -49516, "vega_signal": -123857, "option_type": "C", "stock_price": 380.83, "utc_time": 1776094910000}, {"instrument": "MSFT", "mid_signal": 40370, "gamma_signal": -325, "vega_signal": -100649, "option_type": "P", "stock_price": 380.89, "utc_time": 1776094910000}, {"instrument": "MSFT", "mid_signal": -446457, "gamma_signal": -89949, "vega_signal": 12493, "option_type": "C", "stock_price": 380.9, "utc_time": 1776094915000}, {"instrument": "MSFT", "mid_signal": 17093, "gamma_signal": -1609, "vega_signal": -4438, "option_type": "P", "stock_price": 380.9, "utc_time": 1776094915000}, {"instrument": "MSFT", "mid_signal": 55225, "gamma_signal": -3693, "vega_signal": 1398, "option_type": "C", "stock_price": 380.9, "utc_time": 1776094920000}, {"instrument": "MSFT", "mid_signal": 11951, "gamma_signal": -5115, "vega_signal": -1547, "option_type": "P", "stock_price": 380.9, "utc_time": 1776094920000}, {"instrument": "MSFT", "mid_signal": -66945, "gamma_signal": 866, "vega_signal": -47907, "option_type": "C", "stock_price": 380.8, "utc_time": 1776094925000}, {"instrument": "MSFT", "mid_signal": -9878, "gamma_signal": 1275, "vega_signal": 3633, "option_type": "P", "stock_price": 380.8, "utc_time": 1776094925000}, {"instrument": "MSFT", "mid_signal": -350979, "gamma_signal": -8923, "vega_signal": -136672, "option_type": "C", "stock_price": 380.7, "utc_time": 1776094930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776094930000}, {"instrument": "MSFT", "mid_signal": 524706, "gamma_signal": 21049, "vega_signal": 825488, "option_type": "C", "stock_price": 380.7, "utc_time": 1776094935000}, {"instrument": "MSFT", "mid_signal": -5213, "gamma_signal": 2504, "vega_signal": -5804, "option_type": "P", "stock_price": 380.7, "utc_time": 1776094935000}, {"instrument": "MSFT", "mid_signal": 108792, "gamma_signal": 2660, "vega_signal": 77150, "option_type": "C", "stock_price": 380.7, "utc_time": 1776094940000}, {"instrument": "MSFT", "mid_signal": 91341, "gamma_signal": -33314, "vega_signal": -14800, "option_type": "P", "stock_price": 380.81, "utc_time": 1776094940000}, {"instrument": "MSFT", "mid_signal": -1795, "gamma_signal": 1508, "vega_signal": 41121, "option_type": "C", "stock_price": 380.81, "utc_time": 1776094945000}, {"instrument": "MSFT", "mid_signal": -1775722, "gamma_signal": 121581, "vega_signal": 613106, "option_type": "P", "stock_price": 380.81, "utc_time": 1776094945000}, {"instrument": "MSFT", "mid_signal": 772361, "gamma_signal": 17245, "vega_signal": 612943, "option_type": "C", "stock_price": 380.715, "utc_time": 1776094950000}, {"instrument": "MSFT", "mid_signal": -6358, "gamma_signal": 2738, "vega_signal": 803, "option_type": "P", "stock_price": 380.75, "utc_time": 1776094950000}, {"instrument": "MSFT", "mid_signal": 58351, "gamma_signal": 25334, "vega_signal": -3370, "option_type": "C", "stock_price": 380.64, "utc_time": 1776094955000}, {"instrument": "MSFT", "mid_signal": -7569, "gamma_signal": 808, "vega_signal": 4275, "option_type": "P", "stock_price": 380.73, "utc_time": 1776094955000}, {"instrument": "MSFT", "mid_signal": 618455, "gamma_signal": 43409, "vega_signal": 43769, "option_type": "C", "stock_price": 380.68, "utc_time": 1776094960000}, {"instrument": "MSFT", "mid_signal": -184363, "gamma_signal": 38210, "vega_signal": 8631, "option_type": "P", "stock_price": 380.68, "utc_time": 1776094960000}, {"instrument": "MSFT", "mid_signal": -393302, "gamma_signal": -48815, "vega_signal": -704983, "option_type": "C", "stock_price": 380.62, "utc_time": 1776094965000}, {"instrument": "MSFT", "mid_signal": -68995, "gamma_signal": 6414, "vega_signal": 33666, "option_type": "P", "stock_price": 380.62, "utc_time": 1776094965000}, {"instrument": "MSFT", "mid_signal": 353178, "gamma_signal": 97581, "vega_signal": 92450, "option_type": "C", "stock_price": 380.52, "utc_time": 1776094970000}, {"instrument": "MSFT", "mid_signal": 7616, "gamma_signal": -813, "vega_signal": -4341, "option_type": "P", "stock_price": 380.52, "utc_time": 1776094970000}, {"instrument": "MSFT", "mid_signal": -198773, "gamma_signal": -36301, "vega_signal": -58817, "option_type": "C", "stock_price": 380.5, "utc_time": 1776094975000}, {"instrument": "MSFT", "mid_signal": -72127, "gamma_signal": 2093, "vega_signal": 150812, "option_type": "P", "stock_price": 380.45, "utc_time": 1776094975000}, {"instrument": "MSFT", "mid_signal": -73094, "gamma_signal": -8364, "vega_signal": 46915, "option_type": "C", "stock_price": 380.44, "utc_time": 1776094980000}, {"instrument": "MSFT", "mid_signal": -6762, "gamma_signal": 223, "vega_signal": 9622, "option_type": "P", "stock_price": 380.44, "utc_time": 1776094980000}, {"instrument": "MSFT", "mid_signal": -526661, "gamma_signal": -61311, "vega_signal": -487392, "option_type": "C", "stock_price": 380.4, "utc_time": 1776094985000}, {"instrument": "MSFT", "mid_signal": 95399, "gamma_signal": -24262, "vega_signal": -35634, "option_type": "P", "stock_price": 380.4, "utc_time": 1776094985000}, {"instrument": "MSFT", "mid_signal": -136913, "gamma_signal": 23523, "vega_signal": -138844, "option_type": "C", "stock_price": 380.42, "utc_time": 1776094990000}, {"instrument": "MSFT", "mid_signal": 70242, "gamma_signal": -38779, "vega_signal": -18121, "option_type": "P", "stock_price": 380.42, "utc_time": 1776094990000}, {"instrument": "MSFT", "mid_signal": -49361, "gamma_signal": -7518, "vega_signal": -176138, "option_type": "C", "stock_price": 380.5, "utc_time": 1776094995000}, {"instrument": "MSFT", "mid_signal": 723429, "gamma_signal": -223670, "vega_signal": -57457, "option_type": "P", "stock_price": 380.42, "utc_time": 1776094995000}, {"instrument": "MSFT", "mid_signal": 108618, "gamma_signal": 7891, "vega_signal": -92011, "option_type": "C", "stock_price": 380.45, "utc_time": 1776095000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095000000}, {"instrument": "MSFT", "mid_signal": -70914, "gamma_signal": 5263, "vega_signal": -284848, "option_type": "C", "stock_price": 380.55, "utc_time": 1776095005000}, {"instrument": "MSFT", "mid_signal": -677864, "gamma_signal": 215601, "vega_signal": 55905, "option_type": "P", "stock_price": 380.55, "utc_time": 1776095005000}, {"instrument": "MSFT", "mid_signal": 429684, "gamma_signal": -8685, "vega_signal": 1279912, "option_type": "C", "stock_price": 380.55, "utc_time": 1776095010000}, {"instrument": "MSFT", "mid_signal": -413898, "gamma_signal": 125089, "vega_signal": 31479, "option_type": "P", "stock_price": 380.55, "utc_time": 1776095010000}, {"instrument": "MSFT", "mid_signal": -288815, "gamma_signal": -33626, "vega_signal": -8995, "option_type": "C", "stock_price": 380.54, "utc_time": 1776095015000}, {"instrument": "MSFT", "mid_signal": 108304, "gamma_signal": -18921, "vega_signal": 21694, "option_type": "P", "stock_price": 380.61, "utc_time": 1776095015000}, {"instrument": "MSFT", "mid_signal": -26130, "gamma_signal": -3863, "vega_signal": -18784, "option_type": "C", "stock_price": 380.51, "utc_time": 1776095020000}, {"instrument": "MSFT", "mid_signal": -175414, "gamma_signal": 50998, "vega_signal": 17606, "option_type": "P", "stock_price": 380.55, "utc_time": 1776095020000}, {"instrument": "MSFT", "mid_signal": 33142, "gamma_signal": 16073, "vega_signal": -1216, "option_type": "C", "stock_price": 380.41, "utc_time": 1776095025000}, {"instrument": "MSFT", "mid_signal": -59, "gamma_signal": 3, "vega_signal": 218, "option_type": "P", "stock_price": 380.41, "utc_time": 1776095025000}, {"instrument": "MSFT", "mid_signal": 88987, "gamma_signal": -1731, "vega_signal": 311506, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095030000}, {"instrument": "MSFT", "mid_signal": -6046, "gamma_signal": 202, "vega_signal": 10411, "option_type": "P", "stock_price": 380.41, "utc_time": 1776095030000}, {"instrument": "MSFT", "mid_signal": 258850, "gamma_signal": 75659, "vega_signal": 68874, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095035000}, {"instrument": "MSFT", "mid_signal": -30294, "gamma_signal": 1301, "vega_signal": 103749, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095035000}, {"instrument": "MSFT", "mid_signal": 122297, "gamma_signal": 8526, "vega_signal": 64745, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095040000}, {"instrument": "MSFT", "mid_signal": -343248, "gamma_signal": 102319, "vega_signal": 42186, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095040000}, {"instrument": "MSFT", "mid_signal": -370645, "gamma_signal": -7922, "vega_signal": -329250, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095045000}, {"instrument": "MSFT", "mid_signal": -16555, "gamma_signal": 5003, "vega_signal": 1259, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095045000}, {"instrument": "MSFT", "mid_signal": 14012, "gamma_signal": 171, "vega_signal": 35932, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095050000}, {"instrument": "MSFT", "mid_signal": 16555, "gamma_signal": -5003, "vega_signal": -1259, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095050000}, {"instrument": "MSFT", "mid_signal": 18051, "gamma_signal": 425, "vega_signal": 41955, "option_type": "C", "stock_price": 380.58, "utc_time": 1776095055000}, {"instrument": "MSFT", "mid_signal": 21055, "gamma_signal": -2668, "vega_signal": -7487, "option_type": "P", "stock_price": 380.58, "utc_time": 1776095055000}, {"instrument": "MSFT", "mid_signal": 33066, "gamma_signal": 9354, "vega_signal": 7880, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095060000}, {"instrument": "MSFT", "mid_signal": -49665, "gamma_signal": 15010, "vega_signal": 3777, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095060000}, {"instrument": "MSFT", "mid_signal": -427927, "gamma_signal": -8265, "vega_signal": -113722, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095065000}, {"instrument": "MSFT", "mid_signal": 217355, "gamma_signal": 51078, "vega_signal": 327032, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095070000}, {"instrument": "MSFT", "mid_signal": -16377, "gamma_signal": 4926, "vega_signal": 1254, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095070000}, {"instrument": "MSFT", "mid_signal": -23740, "gamma_signal": 10129, "vega_signal": -110384, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095075000}, {"instrument": "MSFT", "mid_signal": 42248, "gamma_signal": -11809, "vega_signal": -2922, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095075000}, {"instrument": "MSFT", "mid_signal": 98630, "gamma_signal": 17691, "vega_signal": -63, "option_type": "C", "stock_price": 380.58, "utc_time": 1776095080000}, {"instrument": "MSFT", "mid_signal": 2727, "gamma_signal": -6088, "vega_signal": 9857, "option_type": "P", "stock_price": 380.58, "utc_time": 1776095080000}, {"instrument": "MSFT", "mid_signal": 183807, "gamma_signal": 10316, "vega_signal": 109431, "option_type": "C", "stock_price": 380.58, "utc_time": 1776095085000}, {"instrument": "MSFT", "mid_signal": 163788, "gamma_signal": -49264, "vega_signal": -12543, "option_type": "P", "stock_price": 380.58, "utc_time": 1776095085000}, {"instrument": "MSFT", "mid_signal": 18413, "gamma_signal": -2439, "vega_signal": 88493, "option_type": "C", "stock_price": 380.58, "utc_time": 1776095090000}, {"instrument": "MSFT", "mid_signal": -159656, "gamma_signal": 67492, "vega_signal": 23443, "option_type": "P", "stock_price": 380.58, "utc_time": 1776095090000}, {"instrument": "MSFT", "mid_signal": -4558, "gamma_signal": 253, "vega_signal": -1655, "option_type": "C", "stock_price": 380.54, "utc_time": 1776095095000}, {"instrument": "MSFT", "mid_signal": -30409, "gamma_signal": 1855, "vega_signal": 20342, "option_type": "P", "stock_price": 380.54, "utc_time": 1776095095000}, {"instrument": "MSFT", "mid_signal": -299893, "gamma_signal": 8915, "vega_signal": -372401, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095100000}, {"instrument": "MSFT", "mid_signal": -48379, "gamma_signal": 552, "vega_signal": 5599, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095100000}, {"instrument": "MSFT", "mid_signal": 1493062, "gamma_signal": 64219, "vega_signal": -86913, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095105000}, {"instrument": "MSFT", "mid_signal": 41289, "gamma_signal": -350, "vega_signal": -89431, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095105000}, {"instrument": "MSFT", "mid_signal": 425760, "gamma_signal": 181934, "vega_signal": 50980, "option_type": "C", "stock_price": 380.4, "utc_time": 1776095110000}, {"instrument": "MSFT", "mid_signal": -6880, "gamma_signal": 2967, "vega_signal": 840, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095110000}, {"instrument": "MSFT", "mid_signal": -10672, "gamma_signal": -4365, "vega_signal": 38399, "option_type": "C", "stock_price": 380.4, "utc_time": 1776095115000}, {"instrument": "MSFT", "mid_signal": -34469, "gamma_signal": 6151, "vega_signal": 7421, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095115000}, {"instrument": "MSFT", "mid_signal": 123866, "gamma_signal": 35709, "vega_signal": 17936, "option_type": "C", "stock_price": 380.42, "utc_time": 1776095120000}, {"instrument": "MSFT", "mid_signal": -85876, "gamma_signal": 3056, "vega_signal": -336, "option_type": "P", "stock_price": 380.44, "utc_time": 1776095120000}, {"instrument": "MSFT", "mid_signal": -92653, "gamma_signal": 32792, "vega_signal": -110396, "option_type": "C", "stock_price": 380.46, "utc_time": 1776095125000}, {"instrument": "MSFT", "mid_signal": 42918, "gamma_signal": 682, "vega_signal": -35495, "option_type": "P", "stock_price": 380.46, "utc_time": 1776095125000}, {"instrument": "MSFT", "mid_signal": -95142, "gamma_signal": -4207, "vega_signal": -8338, "option_type": "C", "stock_price": 380.49, "utc_time": 1776095130000}, {"instrument": "MSFT", "mid_signal": -8331, "gamma_signal": -1062, "vega_signal": 14317, "option_type": "P", "stock_price": 380.44, "utc_time": 1776095130000}, {"instrument": "MSFT", "mid_signal": 39442, "gamma_signal": 4073, "vega_signal": 25318, "option_type": "C", "stock_price": 380.49, "utc_time": 1776095135000}, {"instrument": "MSFT", "mid_signal": -523266, "gamma_signal": 154531, "vega_signal": 39028, "option_type": "P", "stock_price": 380.49, "utc_time": 1776095135000}, {"instrument": "MSFT", "mid_signal": 198020, "gamma_signal": 5892, "vega_signal": 165315, "option_type": "C", "stock_price": 380.48, "utc_time": 1776095140000}, {"instrument": "MSFT", "mid_signal": 7033, "gamma_signal": -3070, "vega_signal": -850, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095140000}, {"instrument": "MSFT", "mid_signal": 32025, "gamma_signal": 5142, "vega_signal": 32460, "option_type": "C", "stock_price": 380.44, "utc_time": 1776095145000}, {"instrument": "MSFT", "mid_signal": -366649, "gamma_signal": 110179, "vega_signal": 27619, "option_type": "P", "stock_price": 380.48, "utc_time": 1776095145000}, {"instrument": "MSFT", "mid_signal": -38999, "gamma_signal": -1418, "vega_signal": -55954, "option_type": "C", "stock_price": 380.44, "utc_time": 1776095150000}, {"instrument": "MSFT", "mid_signal": -1907, "gamma_signal": 106, "vega_signal": 4680, "option_type": "P", "stock_price": 380.44, "utc_time": 1776095150000}, {"instrument": "MSFT", "mid_signal": 46801, "gamma_signal": 48854, "vega_signal": -8363, "option_type": "C", "stock_price": 380.42, "utc_time": 1776095155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776095155000}, {"instrument": "MSFT", "mid_signal": -17637, "gamma_signal": -5889, "vega_signal": 7053, "option_type": "C", "stock_price": 380.39, "utc_time": 1776095160000}, {"instrument": "MSFT", "mid_signal": -456263, "gamma_signal": 132897, "vega_signal": 32805, "option_type": "P", "stock_price": 380.39, "utc_time": 1776095160000}, {"instrument": "MSFT", "mid_signal": -21770, "gamma_signal": -174, "vega_signal": -53322, "option_type": "C", "stock_price": 380.39, "utc_time": 1776095165000}, {"instrument": "MSFT", "mid_signal": -333, "gamma_signal": 501, "vega_signal": -632, "option_type": "P", "stock_price": 380.39, "utc_time": 1776095165000}, {"instrument": "MSFT", "mid_signal": 8024, "gamma_signal": 1664, "vega_signal": 37745, "option_type": "C", "stock_price": 380.46, "utc_time": 1776095170000}, {"instrument": "MSFT", "mid_signal": -24350, "gamma_signal": 1176, "vega_signal": 5792, "option_type": "P", "stock_price": 380.46, "utc_time": 1776095170000}, {"instrument": "MSFT", "mid_signal": -113571, "gamma_signal": -28699, "vega_signal": -51050, "option_type": "C", "stock_price": 380.39, "utc_time": 1776095175000}, {"instrument": "MSFT", "mid_signal": -4950, "gamma_signal": 2658, "vega_signal": 3985, "option_type": "P", "stock_price": 380.39, "utc_time": 1776095175000}, {"instrument": "MSFT", "mid_signal": 56079, "gamma_signal": -1824, "vega_signal": 27661, "option_type": "C", "stock_price": 380.45, "utc_time": 1776095180000}, {"instrument": "MSFT", "mid_signal": -362893, "gamma_signal": 74102, "vega_signal": 18350, "option_type": "P", "stock_price": 380.43, "utc_time": 1776095180000}, {"instrument": "MSFT", "mid_signal": 175734, "gamma_signal": -14344, "vega_signal": 137994, "option_type": "C", "stock_price": 380.3, "utc_time": 1776095185000}, {"instrument": "MSFT", "mid_signal": 370558, "gamma_signal": -4732, "vega_signal": -1917, "option_type": "P", "stock_price": 380.41, "utc_time": 1776095185000}, {"instrument": "MSFT", "mid_signal": -342165, "gamma_signal": -125019, "vega_signal": -51201, "option_type": "C", "stock_price": 380.25, "utc_time": 1776095190000}, {"instrument": "MSFT", "mid_signal": -287239, "gamma_signal": 86901, "vega_signal": 17509, "option_type": "P", "stock_price": 380.25, "utc_time": 1776095190000}, {"instrument": "MSFT", "mid_signal": -223086, "gamma_signal": -94568, "vega_signal": -23841, "option_type": "C", "stock_price": 380.32, "utc_time": 1776095195000}, {"instrument": "MSFT", "mid_signal": 105231, "gamma_signal": 22535, "vega_signal": 937, "option_type": "P", "stock_price": 380.32, "utc_time": 1776095195000}, {"instrument": "MSFT", "mid_signal": -1856980, "gamma_signal": -134306, "vega_signal": -668658, "option_type": "C", "stock_price": 380.32, "utc_time": 1776095200000}, {"instrument": "MSFT", "mid_signal": 71975, "gamma_signal": -12781, "vega_signal": -14856, "option_type": "P", "stock_price": 380.32, "utc_time": 1776095200000}, {"instrument": "MSFT", "mid_signal": -96919, "gamma_signal": 2267, "vega_signal": -297024, "option_type": "C", "stock_price": 380.33, "utc_time": 1776095205000}, {"instrument": "MSFT", "mid_signal": -13871, "gamma_signal": 5287, "vega_signal": -42692, "option_type": "P", "stock_price": 380.33, "utc_time": 1776095205000}, {"instrument": "MSFT", "mid_signal": 215734, "gamma_signal": 13366, "vega_signal": 79951, "option_type": "C", "stock_price": 380.33, "utc_time": 1776095210000}, {"instrument": "MSFT", "mid_signal": -12552, "gamma_signal": 1097, "vega_signal": 5603, "option_type": "P", "stock_price": 380.33, "utc_time": 1776095210000}, {"instrument": "MSFT", "mid_signal": -71299, "gamma_signal": -19653, "vega_signal": -54362, "option_type": "C", "stock_price": 380.3, "utc_time": 1776095215000}, {"instrument": "MSFT", "mid_signal": -75493, "gamma_signal": 14693, "vega_signal": 6857, "option_type": "P", "stock_price": 380.32, "utc_time": 1776095215000}, {"instrument": "MSFT", "mid_signal": 93893, "gamma_signal": 43083, "vega_signal": 10461, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095220000}, {"instrument": "MSFT", "mid_signal": -97446, "gamma_signal": 38024, "vega_signal": 13756, "option_type": "P", "stock_price": 380.38, "utc_time": 1776095220000}, {"instrument": "MSFT", "mid_signal": -71896, "gamma_signal": -6314, "vega_signal": -69390, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776095225000}, {"instrument": "MSFT", "mid_signal": -162619, "gamma_signal": -22802, "vega_signal": -151081, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095230000}, {"instrument": "MSFT", "mid_signal": -1269314, "gamma_signal": -290470, "vega_signal": -500065, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095235000}, {"instrument": "MSFT", "mid_signal": 7844, "gamma_signal": -836, "vega_signal": -4411, "option_type": "P", "stock_price": 380.24, "utc_time": 1776095235000}, {"instrument": "MSFT", "mid_signal": -2781, "gamma_signal": -117, "vega_signal": -5962, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095240000}, {"instrument": "MSFT", "mid_signal": 18072, "gamma_signal": -2984, "vega_signal": 13595, "option_type": "P", "stock_price": 380.3, "utc_time": 1776095240000}, {"instrument": "MSFT", "mid_signal": 750, "gamma_signal": -3222, "vega_signal": 150557, "option_type": "C", "stock_price": 380.23, "utc_time": 1776095245000}, {"instrument": "MSFT", "mid_signal": 29695, "gamma_signal": -3953, "vega_signal": -938, "option_type": "P", "stock_price": 380.3, "utc_time": 1776095245000}, {"instrument": "MSFT", "mid_signal": -338083, "gamma_signal": -10744, "vega_signal": -338884, "option_type": "C", "stock_price": 380.23, "utc_time": 1776095250000}, {"instrument": "MSFT", "mid_signal": -105462, "gamma_signal": 30854, "vega_signal": 7564, "option_type": "P", "stock_price": 380.23, "utc_time": 1776095250000}, {"instrument": "MSFT", "mid_signal": 26195, "gamma_signal": 567, "vega_signal": 77324, "option_type": "C", "stock_price": 380.23, "utc_time": 1776095255000}, {"instrument": "MSFT", "mid_signal": -36201, "gamma_signal": 737, "vega_signal": 34189, "option_type": "P", "stock_price": 380.23, "utc_time": 1776095255000}, {"instrument": "MSFT", "mid_signal": 38672, "gamma_signal": 1577, "vega_signal": 59698, "option_type": "C", "stock_price": 380.23, "utc_time": 1776095260000}, {"instrument": "MSFT", "mid_signal": -9310, "gamma_signal": 3571, "vega_signal": 2011, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095260000}, {"instrument": "MSFT", "mid_signal": -168721, "gamma_signal": -36336, "vega_signal": -34415, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095265000}, {"instrument": "MSFT", "mid_signal": -29881, "gamma_signal": 324, "vega_signal": 9408, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095265000}, {"instrument": "MSFT", "mid_signal": -92090, "gamma_signal": -105, "vega_signal": -110081, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095270000}, {"instrument": "MSFT", "mid_signal": -99373, "gamma_signal": 33281, "vega_signal": 22859, "option_type": "P", "stock_price": 380.24, "utc_time": 1776095270000}, {"instrument": "MSFT", "mid_signal": 16486, "gamma_signal": 2066, "vega_signal": -31341, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095275000}, {"instrument": "MSFT", "mid_signal": 325232, "gamma_signal": -101802, "vega_signal": -16977, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095275000}, {"instrument": "MSFT", "mid_signal": 11683, "gamma_signal": 13253, "vega_signal": -48115, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095280000}, {"instrument": "MSFT", "mid_signal": 5249, "gamma_signal": -6423, "vega_signal": 2259, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095280000}, {"instrument": "MSFT", "mid_signal": 3315, "gamma_signal": 292, "vega_signal": 4013, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095285000}, {"instrument": "MSFT", "mid_signal": 78534, "gamma_signal": -25403, "vega_signal": 13618, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095285000}, {"instrument": "MSFT", "mid_signal": 346546, "gamma_signal": 80819, "vega_signal": 191076, "option_type": "C", "stock_price": 380.3, "utc_time": 1776095290000}, {"instrument": "MSFT", "mid_signal": -33307, "gamma_signal": 17323, "vega_signal": 4089, "option_type": "P", "stock_price": 380.3, "utc_time": 1776095290000}, {"instrument": "MSFT", "mid_signal": -152184, "gamma_signal": -53625, "vega_signal": 23345, "option_type": "C", "stock_price": 380.29, "utc_time": 1776095295000}, {"instrument": "MSFT", "mid_signal": -6050, "gamma_signal": 696, "vega_signal": 3749, "option_type": "P", "stock_price": 380.29, "utc_time": 1776095295000}, {"instrument": "MSFT", "mid_signal": 47163, "gamma_signal": 15, "vega_signal": 407654, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095300000}, {"instrument": "MSFT", "mid_signal": -11855, "gamma_signal": 5970, "vega_signal": 3294, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095300000}, {"instrument": "MSFT", "mid_signal": 23335, "gamma_signal": -2183, "vega_signal": 107621, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095305000}, {"instrument": "MSFT", "mid_signal": 18434, "gamma_signal": -1244, "vega_signal": -6165, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095305000}, {"instrument": "MSFT", "mid_signal": 115231, "gamma_signal": 1793, "vega_signal": 105292, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095310000}, {"instrument": "MSFT", "mid_signal": 121687, "gamma_signal": 19889, "vega_signal": 195529, "option_type": "C", "stock_price": 380.22, "utc_time": 1776095315000}, {"instrument": "MSFT", "mid_signal": 4651, "gamma_signal": -567, "vega_signal": -3135, "option_type": "P", "stock_price": 380.24, "utc_time": 1776095315000}, {"instrument": "MSFT", "mid_signal": -2723, "gamma_signal": 82, "vega_signal": 358, "option_type": "C", "stock_price": 380.2, "utc_time": 1776095320000}, {"instrument": "MSFT", "mid_signal": -16299, "gamma_signal": 3593, "vega_signal": -10601, "option_type": "P", "stock_price": 380.22, "utc_time": 1776095320000}, {"instrument": "MSFT", "mid_signal": 19720, "gamma_signal": 29815, "vega_signal": -81013, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095325000}, {"instrument": "MSFT", "mid_signal": 177951, "gamma_signal": 11885, "vega_signal": -86566, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095325000}, {"instrument": "MSFT", "mid_signal": -8208, "gamma_signal": 1220, "vega_signal": -51732, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095330000}, {"instrument": "MSFT", "mid_signal": 12102, "gamma_signal": -370, "vega_signal": -11512, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095330000}, {"instrument": "MSFT", "mid_signal": -621507, "gamma_signal": -27146, "vega_signal": -67528, "option_type": "C", "stock_price": 380.16, "utc_time": 1776095335000}, {"instrument": "MSFT", "mid_signal": -65711, "gamma_signal": -26181, "vega_signal": 59137, "option_type": "P", "stock_price": 380.16, "utc_time": 1776095335000}, {"instrument": "MSFT", "mid_signal": -161366, "gamma_signal": -23045, "vega_signal": -82911, "option_type": "C", "stock_price": 380.16, "utc_time": 1776095340000}, {"instrument": "MSFT", "mid_signal": -263733, "gamma_signal": 106220, "vega_signal": 36964, "option_type": "P", "stock_price": 380.16, "utc_time": 1776095340000}, {"instrument": "MSFT", "mid_signal": 1598, "gamma_signal": 876, "vega_signal": -20943, "option_type": "C", "stock_price": 380.23, "utc_time": 1776095345000}, {"instrument": "MSFT", "mid_signal": 509840, "gamma_signal": -163950, "vega_signal": -39667, "option_type": "P", "stock_price": 380.23, "utc_time": 1776095345000}, {"instrument": "MSFT", "mid_signal": 213766, "gamma_signal": 20580, "vega_signal": 43399, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095350000}, {"instrument": "MSFT", "mid_signal": 77532, "gamma_signal": -20936, "vega_signal": -13848, "option_type": "P", "stock_price": 380.24, "utc_time": 1776095350000}, {"instrument": "MSFT", "mid_signal": 143373, "gamma_signal": 36486, "vega_signal": 8792, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095355000}, {"instrument": "MSFT", "mid_signal": 827, "gamma_signal": 3503, "vega_signal": -3193, "option_type": "P", "stock_price": 380.24, "utc_time": 1776095355000}, {"instrument": "MSFT", "mid_signal": -5704, "gamma_signal": 17298, "vega_signal": -242692, "option_type": "C", "stock_price": 380.2, "utc_time": 1776095360000}, {"instrument": "MSFT", "mid_signal": -431403, "gamma_signal": 125914, "vega_signal": 30527, "option_type": "P", "stock_price": 380.2, "utc_time": 1776095360000}, {"instrument": "MSFT", "mid_signal": 272167, "gamma_signal": 14269, "vega_signal": 107879, "option_type": "C", "stock_price": 380.2, "utc_time": 1776095365000}, {"instrument": "MSFT", "mid_signal": 17552, "gamma_signal": -5166, "vega_signal": -1256, "option_type": "P", "stock_price": 380.2, "utc_time": 1776095365000}, {"instrument": "MSFT", "mid_signal": -21789, "gamma_signal": 3552, "vega_signal": -170754, "option_type": "C", "stock_price": 380.25, "utc_time": 1776095370000}, {"instrument": "MSFT", "mid_signal": 179617, "gamma_signal": -20508, "vega_signal": -56064, "option_type": "P", "stock_price": 380.2, "utc_time": 1776095370000}, {"instrument": "MSFT", "mid_signal": -40757, "gamma_signal": -458, "vega_signal": -58668, "option_type": "C", "stock_price": 380.25, "utc_time": 1776095375000}, {"instrument": "MSFT", "mid_signal": -26515, "gamma_signal": 5429, "vega_signal": 11050, "option_type": "P", "stock_price": 380.25, "utc_time": 1776095375000}, {"instrument": "MSFT", "mid_signal": 78093, "gamma_signal": 15873, "vega_signal": 9538, "option_type": "C", "stock_price": 380.31, "utc_time": 1776095380000}, {"instrument": "MSFT", "mid_signal": -28316, "gamma_signal": 2777, "vega_signal": 14437, "option_type": "P", "stock_price": 380.31, "utc_time": 1776095380000}, {"instrument": "MSFT", "mid_signal": 31544, "gamma_signal": 43735, "vega_signal": -85282, "option_type": "C", "stock_price": 380.31, "utc_time": 1776095385000}, {"instrument": "MSFT", "mid_signal": 719491, "gamma_signal": -4123, "vega_signal": -1738119, "option_type": "P", "stock_price": 380.35, "utc_time": 1776095385000}, {"instrument": "MSFT", "mid_signal": -74268, "gamma_signal": 3153, "vega_signal": -123738, "option_type": "C", "stock_price": 380.35, "utc_time": 1776095390000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 2850, "vega_signal": -11658, "option_type": "P", "stock_price": 380.35, "utc_time": 1776095390000}, {"instrument": "MSFT", "mid_signal": 27359, "gamma_signal": 7696, "vega_signal": 38044, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095395000}, {"instrument": "MSFT", "mid_signal": -59954, "gamma_signal": 26129, "vega_signal": 7006, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095395000}, {"instrument": "MSFT", "mid_signal": 278678, "gamma_signal": 17864, "vega_signal": 112111, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095400000}, {"instrument": "MSFT", "mid_signal": 164625, "gamma_signal": -85868, "vega_signal": -30432, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095400000}, {"instrument": "MSFT", "mid_signal": 92714, "gamma_signal": 25681, "vega_signal": 9736, "option_type": "C", "stock_price": 380.32, "utc_time": 1776095405000}, {"instrument": "MSFT", "mid_signal": 3870, "gamma_signal": -1773, "vega_signal": 31340, "option_type": "P", "stock_price": 380.32, "utc_time": 1776095405000}, {"instrument": "MSFT", "mid_signal": 84194, "gamma_signal": -11880, "vega_signal": 153271, "option_type": "C", "stock_price": 380.32, "utc_time": 1776095410000}, {"instrument": "MSFT", "mid_signal": -12276, "gamma_signal": 256, "vega_signal": 22098, "option_type": "P", "stock_price": 380.32, "utc_time": 1776095410000}, {"instrument": "MSFT", "mid_signal": 134574, "gamma_signal": 25115, "vega_signal": 75369, "option_type": "C", "stock_price": 380.24, "utc_time": 1776095415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776095415000}, {"instrument": "MSFT", "mid_signal": 606163, "gamma_signal": 141480, "vega_signal": 115092, "option_type": "C", "stock_price": 380.36, "utc_time": 1776095420000}, {"instrument": "MSFT", "mid_signal": -11713, "gamma_signal": -3200, "vega_signal": 83790, "option_type": "P", "stock_price": 380.36, "utc_time": 1776095420000}, {"instrument": "MSFT", "mid_signal": 51087, "gamma_signal": -18325, "vega_signal": 224789, "option_type": "C", "stock_price": 380.31, "utc_time": 1776095425000}, {"instrument": "MSFT", "mid_signal": -3911, "gamma_signal": 659, "vega_signal": 2012, "option_type": "P", "stock_price": 380.31, "utc_time": 1776095425000}, {"instrument": "MSFT", "mid_signal": -646362, "gamma_signal": 684, "vega_signal": -2545737, "option_type": "C", "stock_price": 380.37, "utc_time": 1776095430000}, {"instrument": "MSFT", "mid_signal": -105, "gamma_signal": 638, "vega_signal": -12967, "option_type": "P", "stock_price": 380.39, "utc_time": 1776095430000}, {"instrument": "MSFT", "mid_signal": 227575, "gamma_signal": 54772, "vega_signal": -15388, "option_type": "C", "stock_price": 380.31, "utc_time": 1776095435000}, {"instrument": "MSFT", "mid_signal": -143906, "gamma_signal": 14868, "vega_signal": 42040, "option_type": "P", "stock_price": 380.31, "utc_time": 1776095435000}, {"instrument": "MSFT", "mid_signal": -74151, "gamma_signal": -25502, "vega_signal": 31419, "option_type": "C", "stock_price": 380.3, "utc_time": 1776095440000}, {"instrument": "MSFT", "mid_signal": 51719, "gamma_signal": -3529, "vega_signal": -12880, "option_type": "P", "stock_price": 380.3, "utc_time": 1776095440000}, {"instrument": "MSFT", "mid_signal": -601877, "gamma_signal": -3068, "vega_signal": -2368432, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095445000}, {"instrument": "MSFT", "mid_signal": -21928, "gamma_signal": 9550, "vega_signal": 2583, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095445000}, {"instrument": "MSFT", "mid_signal": -25097, "gamma_signal": -5229, "vega_signal": -57784, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095450000}, {"instrument": "MSFT", "mid_signal": -775744, "gamma_signal": 107765, "vega_signal": 319065, "option_type": "P", "stock_price": 380.26, "utc_time": 1776095450000}, {"instrument": "MSFT", "mid_signal": -46540, "gamma_signal": -3026, "vega_signal": -39577, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095455000}, {"instrument": "MSFT", "mid_signal": -68445, "gamma_signal": 20365, "vega_signal": 4989, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095455000}, {"instrument": "MSFT", "mid_signal": 85640, "gamma_signal": 8437, "vega_signal": 414873, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095460000}, {"instrument": "MSFT", "mid_signal": -40552, "gamma_signal": 852, "vega_signal": 25662, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095460000}, {"instrument": "MSFT", "mid_signal": -56353, "gamma_signal": -4709, "vega_signal": -25379, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095465000}, {"instrument": "MSFT", "mid_signal": -746, "gamma_signal": 68, "vega_signal": 1205, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095465000}, {"instrument": "MSFT", "mid_signal": 115842, "gamma_signal": 23112, "vega_signal": 27210, "option_type": "C", "stock_price": 380.27, "utc_time": 1776095470000}, {"instrument": "MSFT", "mid_signal": 14399, "gamma_signal": -761, "vega_signal": -9625, "option_type": "P", "stock_price": 380.27, "utc_time": 1776095470000}, {"instrument": "MSFT", "mid_signal": 308256, "gamma_signal": 58555, "vega_signal": 43289, "option_type": "C", "stock_price": 380.3, "utc_time": 1776095475000}, {"instrument": "MSFT", "mid_signal": 32478, "gamma_signal": -723, "vega_signal": -33687, "option_type": "P", "stock_price": 380.3, "utc_time": 1776095475000}, {"instrument": "MSFT", "mid_signal": -146575, "gamma_signal": -4880, "vega_signal": -364935, "option_type": "C", "stock_price": 380.29, "utc_time": 1776095480000}, {"instrument": "MSFT", "mid_signal": -77625, "gamma_signal": 28968, "vega_signal": 37176, "option_type": "P", "stock_price": 380.29, "utc_time": 1776095480000}, {"instrument": "MSFT", "mid_signal": -34577, "gamma_signal": -15828, "vega_signal": -3801, "option_type": "C", "stock_price": 380.29, "utc_time": 1776095485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776095485000}, {"instrument": "MSFT", "mid_signal": 30913, "gamma_signal": 4792, "vega_signal": 30824, "option_type": "C", "stock_price": 380.23, "utc_time": 1776095490000}, {"instrument": "MSFT", "mid_signal": -40559, "gamma_signal": 325, "vega_signal": 100198, "option_type": "P", "stock_price": 380.23, "utc_time": 1776095490000}, {"instrument": "MSFT", "mid_signal": -48567, "gamma_signal": -4572, "vega_signal": -43449, "option_type": "C", "stock_price": 380.41, "utc_time": 1776095495000}, {"instrument": "MSFT", "mid_signal": -1302941, "gamma_signal": 380103, "vega_signal": 94048, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095495000}, {"instrument": "MSFT", "mid_signal": 81781, "gamma_signal": 18679, "vega_signal": 36085, "option_type": "C", "stock_price": 380.41, "utc_time": 1776095500000}, {"instrument": "MSFT", "mid_signal": 17414, "gamma_signal": -5052, "vega_signal": -1248, "option_type": "P", "stock_price": 380.41, "utc_time": 1776095500000}, {"instrument": "MSFT", "mid_signal": -6329, "gamma_signal": -849, "vega_signal": 9743, "option_type": "C", "stock_price": 380.41, "utc_time": 1776095505000}, {"instrument": "MSFT", "mid_signal": -51366, "gamma_signal": 5317, "vega_signal": 14366, "option_type": "P", "stock_price": 380.41, "utc_time": 1776095505000}, {"instrument": "MSFT", "mid_signal": 15645, "gamma_signal": -2626, "vega_signal": 17177, "option_type": "C", "stock_price": 380.45, "utc_time": 1776095510000}, {"instrument": "MSFT", "mid_signal": -15304, "gamma_signal": 1181, "vega_signal": 5986, "option_type": "P", "stock_price": 380.45, "utc_time": 1776095510000}, {"instrument": "MSFT", "mid_signal": -21489, "gamma_signal": -34422, "vega_signal": 9018, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095515000}, {"instrument": "MSFT", "mid_signal": -124991, "gamma_signal": 34148, "vega_signal": 8286, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095515000}, {"instrument": "MSFT", "mid_signal": -146083, "gamma_signal": -59796, "vega_signal": -180845, "option_type": "C", "stock_price": 380.45, "utc_time": 1776095520000}, {"instrument": "MSFT", "mid_signal": -26944, "gamma_signal": 6367, "vega_signal": -30095, "option_type": "P", "stock_price": 380.45, "utc_time": 1776095520000}, {"instrument": "MSFT", "mid_signal": 50010, "gamma_signal": 20637, "vega_signal": -4085, "option_type": "C", "stock_price": 380.45, "utc_time": 1776095525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776095525000}, {"instrument": "MSFT", "mid_signal": 162140, "gamma_signal": 122768, "vega_signal": -71281, "option_type": "C", "stock_price": 380.46, "utc_time": 1776095530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776095530000}, {"instrument": "MSFT", "mid_signal": 7877, "gamma_signal": 252, "vega_signal": 12279, "option_type": "C", "stock_price": 380.48, "utc_time": 1776095535000}, {"instrument": "MSFT", "mid_signal": 87081, "gamma_signal": -25262, "vega_signal": -6241, "option_type": "P", "stock_price": 380.46, "utc_time": 1776095535000}, {"instrument": "MSFT", "mid_signal": 15581, "gamma_signal": -643, "vega_signal": -34741, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095540000}, {"instrument": "MSFT", "mid_signal": -57, "gamma_signal": 2, "vega_signal": 302, "option_type": "P", "stock_price": 380.48, "utc_time": 1776095540000}, {"instrument": "MSFT", "mid_signal": 263277, "gamma_signal": 32336, "vega_signal": 178554, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095545000}, {"instrument": "MSFT", "mid_signal": 246555, "gamma_signal": 6004, "vega_signal": 210277, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095550000}, {"instrument": "MSFT", "mid_signal": 7756, "gamma_signal": -1104, "vega_signal": -3162, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095550000}, {"instrument": "MSFT", "mid_signal": -133643, "gamma_signal": -4170, "vega_signal": -126662, "option_type": "C", "stock_price": 380.48, "utc_time": 1776095555000}, {"instrument": "MSFT", "mid_signal": 14553, "gamma_signal": -174, "vega_signal": -39443, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095555000}, {"instrument": "MSFT", "mid_signal": 103059, "gamma_signal": 4484, "vega_signal": 116223, "option_type": "C", "stock_price": 380.52, "utc_time": 1776095560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776095560000}, {"instrument": "MSFT", "mid_signal": 65908, "gamma_signal": 1319, "vega_signal": 84292, "option_type": "C", "stock_price": 380.52, "utc_time": 1776095565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776095565000}, {"instrument": "MSFT", "mid_signal": 2767258, "gamma_signal": 109440, "vega_signal": 6311605, "option_type": "C", "stock_price": 380.57, "utc_time": 1776095570000}, {"instrument": "MSFT", "mid_signal": 394609, "gamma_signal": -18684, "vega_signal": -6527, "option_type": "P", "stock_price": 380.56, "utc_time": 1776095570000}, {"instrument": "MSFT", "mid_signal": 105482, "gamma_signal": 29199, "vega_signal": -39436, "option_type": "C", "stock_price": 380.56, "utc_time": 1776095575000}, {"instrument": "MSFT", "mid_signal": -63629, "gamma_signal": 9103, "vega_signal": 5856, "option_type": "P", "stock_price": 380.56, "utc_time": 1776095575000}, {"instrument": "MSFT", "mid_signal": 5586, "gamma_signal": -48573, "vega_signal": -4434, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095580000}, {"instrument": "MSFT", "mid_signal": 43582, "gamma_signal": -1471, "vega_signal": -5992, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095580000}, {"instrument": "MSFT", "mid_signal": -82520, "gamma_signal": -8364, "vega_signal": -83062, "option_type": "C", "stock_price": 380.4, "utc_time": 1776095585000}, {"instrument": "MSFT", "mid_signal": -63, "gamma_signal": 2, "vega_signal": 328, "option_type": "P", "stock_price": 380.45, "utc_time": 1776095585000}, {"instrument": "MSFT", "mid_signal": 580308, "gamma_signal": 208699, "vega_signal": 179883, "option_type": "C", "stock_price": 380.41, "utc_time": 1776095590000}, {"instrument": "MSFT", "mid_signal": 96106, "gamma_signal": -24681, "vega_signal": -23556, "option_type": "P", "stock_price": 380.41, "utc_time": 1776095590000}, {"instrument": "MSFT", "mid_signal": -40975, "gamma_signal": -10181, "vega_signal": 5928, "option_type": "C", "stock_price": 380.35, "utc_time": 1776095595000}, {"instrument": "MSFT", "mid_signal": -38769, "gamma_signal": 8419, "vega_signal": 31886, "option_type": "P", "stock_price": 380.35, "utc_time": 1776095595000}, {"instrument": "MSFT", "mid_signal": -17101, "gamma_signal": -5777, "vega_signal": 11820, "option_type": "C", "stock_price": 380.35, "utc_time": 1776095600000}, {"instrument": "MSFT", "mid_signal": -14055, "gamma_signal": 1539, "vega_signal": 4213, "option_type": "P", "stock_price": 380.35, "utc_time": 1776095600000}, {"instrument": "MSFT", "mid_signal": 8154, "gamma_signal": -79, "vega_signal": 2722, "option_type": "C", "stock_price": 380.35, "utc_time": 1776095605000}, {"instrument": "MSFT", "mid_signal": -14364, "gamma_signal": 4836, "vega_signal": 5051, "option_type": "P", "stock_price": 380.35, "utc_time": 1776095605000}, {"instrument": "MSFT", "mid_signal": 28567, "gamma_signal": -9718, "vega_signal": 415836, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095610000}, {"instrument": "MSFT", "mid_signal": -167406, "gamma_signal": 59475, "vega_signal": -85762, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095610000}, {"instrument": "MSFT", "mid_signal": -156346, "gamma_signal": -7121, "vega_signal": -189206, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095615000}, {"instrument": "MSFT", "mid_signal": 285154, "gamma_signal": -40685, "vega_signal": -9982, "option_type": "P", "stock_price": 380.34, "utc_time": 1776095615000}, {"instrument": "MSFT", "mid_signal": -58731, "gamma_signal": 716, "vega_signal": -36211, "option_type": "C", "stock_price": 380.45, "utc_time": 1776095620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095620000}, {"instrument": "MSFT", "mid_signal": 159543, "gamma_signal": 12132, "vega_signal": 53919, "option_type": "C", "stock_price": 380.44, "utc_time": 1776095625000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -331, "option_type": "P", "stock_price": 380.44, "utc_time": 1776095625000}, {"instrument": "MSFT", "mid_signal": -180983, "gamma_signal": -1727, "vega_signal": -67076, "option_type": "C", "stock_price": 380.56, "utc_time": 1776095630000}, {"instrument": "MSFT", "mid_signal": 170569, "gamma_signal": -1562, "vega_signal": -498981, "option_type": "P", "stock_price": 380.56, "utc_time": 1776095630000}, {"instrument": "MSFT", "mid_signal": 44230, "gamma_signal": 2828, "vega_signal": 13169, "option_type": "C", "stock_price": 380.51, "utc_time": 1776095635000}, {"instrument": "MSFT", "mid_signal": -17174, "gamma_signal": 5249, "vega_signal": 1241, "option_type": "P", "stock_price": 380.51, "utc_time": 1776095635000}, {"instrument": "MSFT", "mid_signal": 22638, "gamma_signal": -4914, "vega_signal": 31084, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.51, "utc_time": 1776095640000}, {"instrument": "MSFT", "mid_signal": 87880, "gamma_signal": 16033, "vega_signal": 49826, "option_type": "C", "stock_price": 380.5, "utc_time": 1776095645000}, {"instrument": "MSFT", "mid_signal": -46622, "gamma_signal": 9263, "vega_signal": 2183, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095645000}, {"instrument": "MSFT", "mid_signal": -39330, "gamma_signal": -9272, "vega_signal": -43851, "option_type": "C", "stock_price": 380.49, "utc_time": 1776095650000}, {"instrument": "MSFT", "mid_signal": -54833, "gamma_signal": 4979, "vega_signal": 13342, "option_type": "P", "stock_price": 380.5, "utc_time": 1776095650000}, {"instrument": "MSFT", "mid_signal": -16928, "gamma_signal": -1570, "vega_signal": -25401, "option_type": "C", "stock_price": 380.49, "utc_time": 1776095655000}, {"instrument": "MSFT", "mid_signal": 363719, "gamma_signal": -6368, "vega_signal": -2921, "option_type": "P", "stock_price": 380.49, "utc_time": 1776095655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776095660000}, {"instrument": "MSFT", "mid_signal": -171730, "gamma_signal": 52491, "vega_signal": 12410, "option_type": "P", "stock_price": 380.49, "utc_time": 1776095660000}, {"instrument": "MSFT", "mid_signal": 193619, "gamma_signal": 2554, "vega_signal": 218886, "option_type": "C", "stock_price": 380.51, "utc_time": 1776095665000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -331, "option_type": "P", "stock_price": 380.51, "utc_time": 1776095665000}, {"instrument": "MSFT", "mid_signal": -23299, "gamma_signal": -29205, "vega_signal": -31761, "option_type": "C", "stock_price": 380.51, "utc_time": 1776095670000}, {"instrument": "MSFT", "mid_signal": -122247, "gamma_signal": 3932, "vega_signal": 115994, "option_type": "P", "stock_price": 380.51, "utc_time": 1776095670000}, {"instrument": "MSFT", "mid_signal": 534708, "gamma_signal": 15915, "vega_signal": 306307, "option_type": "C", "stock_price": 380.52, "utc_time": 1776095675000}, {"instrument": "MSFT", "mid_signal": -3435, "gamma_signal": 1815, "vega_signal": 319, "option_type": "P", "stock_price": 380.52, "utc_time": 1776095675000}, {"instrument": "MSFT", "mid_signal": -104539, "gamma_signal": -13695, "vega_signal": -24652, "option_type": "C", "stock_price": 380.56, "utc_time": 1776095680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776095680000}, {"instrument": "MSFT", "mid_signal": -193142, "gamma_signal": -5500, "vega_signal": -64100, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095685000}, {"instrument": "MSFT", "mid_signal": -525575, "gamma_signal": 57347, "vega_signal": 15545, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095685000}, {"instrument": "MSFT", "mid_signal": -16838, "gamma_signal": -1529, "vega_signal": 32989, "option_type": "C", "stock_price": 380.53, "utc_time": 1776095690000}, {"instrument": "MSFT", "mid_signal": -12894, "gamma_signal": 79, "vega_signal": 86535, "option_type": "P", "stock_price": 380.53, "utc_time": 1776095690000}, {"instrument": "MSFT", "mid_signal": -1564, "gamma_signal": 3781, "vega_signal": -23293, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095695000}, {"instrument": "MSFT", "mid_signal": -7688, "gamma_signal": 818, "vega_signal": 4054, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095695000}, {"instrument": "MSFT", "mid_signal": -422678, "gamma_signal": -8964, "vega_signal": -578435, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095700000}, {"instrument": "MSFT", "mid_signal": -208976, "gamma_signal": -56945, "vega_signal": 23747, "option_type": "C", "stock_price": 380.4, "utc_time": 1776095705000}, {"instrument": "MSFT", "mid_signal": -8947, "gamma_signal": 130, "vega_signal": 31783, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095705000}, {"instrument": "MSFT", "mid_signal": -157031, "gamma_signal": -1335, "vega_signal": -30048, "option_type": "C", "stock_price": 380.4, "utc_time": 1776095710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095710000}, {"instrument": "MSFT", "mid_signal": 36955, "gamma_signal": 1290, "vega_signal": 75897, "option_type": "C", "stock_price": 380.4, "utc_time": 1776095715000}, {"instrument": "MSFT", "mid_signal": 139084, "gamma_signal": -4802, "vega_signal": -23841, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095715000}, {"instrument": "MSFT", "mid_signal": -144578, "gamma_signal": -1869, "vega_signal": -235452, "option_type": "C", "stock_price": 380.58, "utc_time": 1776095720000}, {"instrument": "MSFT", "mid_signal": 431239, "gamma_signal": -36784, "vega_signal": -11555, "option_type": "P", "stock_price": 380.58, "utc_time": 1776095720000}, {"instrument": "MSFT", "mid_signal": -73118, "gamma_signal": -32649, "vega_signal": -35929, "option_type": "C", "stock_price": 380.6, "utc_time": 1776095725000}, {"instrument": "MSFT", "mid_signal": 21713, "gamma_signal": -369, "vega_signal": -16885, "option_type": "P", "stock_price": 380.6, "utc_time": 1776095725000}, {"instrument": "MSFT", "mid_signal": 25344, "gamma_signal": 4136, "vega_signal": 17045, "option_type": "C", "stock_price": 380.54, "utc_time": 1776095730000}, {"instrument": "MSFT", "mid_signal": -361472, "gamma_signal": 6959, "vega_signal": 3246, "option_type": "P", "stock_price": 380.64, "utc_time": 1776095730000}, {"instrument": "MSFT", "mid_signal": -25352, "gamma_signal": -4687, "vega_signal": 48792, "option_type": "C", "stock_price": 380.54, "utc_time": 1776095735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776095735000}, {"instrument": "MSFT", "mid_signal": -138490, "gamma_signal": 167, "vega_signal": 29374, "option_type": "C", "stock_price": 380.49, "utc_time": 1776095740000}, {"instrument": "MSFT", "mid_signal": -484919, "gamma_signal": 56391, "vega_signal": 338499, "option_type": "P", "stock_price": 380.49, "utc_time": 1776095740000}, {"instrument": "MSFT", "mid_signal": -38473, "gamma_signal": -540, "vega_signal": -91486, "option_type": "C", "stock_price": 380.47, "utc_time": 1776095745000}, {"instrument": "MSFT", "mid_signal": 30867, "gamma_signal": -5285, "vega_signal": -24911, "option_type": "P", "stock_price": 380.48, "utc_time": 1776095745000}, {"instrument": "MSFT", "mid_signal": 2340, "gamma_signal": -1532, "vega_signal": 7804, "option_type": "C", "stock_price": 380.45, "utc_time": 1776095750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776095750000}, {"instrument": "MSFT", "mid_signal": -461959, "gamma_signal": -212356, "vega_signal": 79832, "option_type": "C", "stock_price": 380.34, "utc_time": 1776095755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776095755000}, {"instrument": "MSFT", "mid_signal": 179040, "gamma_signal": 35244, "vega_signal": 77106, "option_type": "C", "stock_price": 380.3, "utc_time": 1776095760000}, {"instrument": "MSFT", "mid_signal": 36193, "gamma_signal": -2468, "vega_signal": -12319, "option_type": "P", "stock_price": 380.3, "utc_time": 1776095760000}, {"instrument": "MSFT", "mid_signal": -8692, "gamma_signal": -3120, "vega_signal": -78898, "option_type": "C", "stock_price": 380.36, "utc_time": 1776095765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776095765000}, {"instrument": "MSFT", "mid_signal": 62269, "gamma_signal": 2875, "vega_signal": 29418, "option_type": "C", "stock_price": 380.4, "utc_time": 1776095770000}, {"instrument": "MSFT", "mid_signal": -371311, "gamma_signal": 6347, "vega_signal": 5541, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095770000}, {"instrument": "MSFT", "mid_signal": 195252, "gamma_signal": 23512, "vega_signal": 50922, "option_type": "C", "stock_price": 380.38, "utc_time": 1776095775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776095775000}, {"instrument": "MSFT", "mid_signal": -31800, "gamma_signal": -8467, "vega_signal": 5153, "option_type": "C", "stock_price": 380.26, "utc_time": 1776095780000}, {"instrument": "MSFT", "mid_signal": -512253, "gamma_signal": 12892, "vega_signal": 37268, "option_type": "P", "stock_price": 380.38, "utc_time": 1776095780000}, {"instrument": "MSFT", "mid_signal": -1765701, "gamma_signal": -147670, "vega_signal": -911922, "option_type": "C", "stock_price": 380.2, "utc_time": 1776095785000}, {"instrument": "MSFT", "mid_signal": 413764, "gamma_signal": -33473, "vega_signal": -127338, "option_type": "P", "stock_price": 380.17, "utc_time": 1776095785000}, {"instrument": "MSFT", "mid_signal": -36278, "gamma_signal": -10593, "vega_signal": -741, "option_type": "C", "stock_price": 380.14, "utc_time": 1776095790000}, {"instrument": "MSFT", "mid_signal": 34647, "gamma_signal": -6060, "vega_signal": -9209, "option_type": "P", "stock_price": 380.14, "utc_time": 1776095790000}, {"instrument": "MSFT", "mid_signal": -1024, "gamma_signal": 11401, "vega_signal": 20777, "option_type": "C", "stock_price": 380.12, "utc_time": 1776095795000}, {"instrument": "MSFT", "mid_signal": 49575, "gamma_signal": 21341, "vega_signal": -29978, "option_type": "P", "stock_price": 380.12, "utc_time": 1776095795000}, {"instrument": "MSFT", "mid_signal": -5382, "gamma_signal": 5094, "vega_signal": -25275, "option_type": "C", "stock_price": 380.18, "utc_time": 1776095800000}, {"instrument": "MSFT", "mid_signal": -54114, "gamma_signal": 8184, "vega_signal": -6582, "option_type": "P", "stock_price": 380.18, "utc_time": 1776095800000}, {"instrument": "MSFT", "mid_signal": 109363, "gamma_signal": 4931, "vega_signal": 69351, "option_type": "C", "stock_price": 380.17, "utc_time": 1776095805000}, {"instrument": "MSFT", "mid_signal": -66588, "gamma_signal": 34204, "vega_signal": 13226, "option_type": "P", "stock_price": 380.17, "utc_time": 1776095805000}, {"instrument": "MSFT", "mid_signal": -56898, "gamma_signal": -2695, "vega_signal": -11835, "option_type": "C", "stock_price": 380.12, "utc_time": 1776095810000}, {"instrument": "MSFT", "mid_signal": -57298, "gamma_signal": 17713, "vega_signal": 10562, "option_type": "P", "stock_price": 380.12, "utc_time": 1776095810000}, {"instrument": "MSFT", "mid_signal": -501923, "gamma_signal": -56535, "vega_signal": -125938, "option_type": "C", "stock_price": 380.08, "utc_time": 1776095815000}, {"instrument": "MSFT", "mid_signal": -1160231, "gamma_signal": 83222, "vega_signal": 234577, "option_type": "P", "stock_price": 380.08, "utc_time": 1776095815000}, {"instrument": "MSFT", "mid_signal": -85393, "gamma_signal": -3875, "vega_signal": -258004, "option_type": "C", "stock_price": 380.08, "utc_time": 1776095820000}, {"instrument": "MSFT", "mid_signal": -422159, "gamma_signal": 76555, "vega_signal": 185141, "option_type": "P", "stock_price": 380.08, "utc_time": 1776095820000}, {"instrument": "MSFT", "mid_signal": -768939, "gamma_signal": -191047, "vega_signal": -47643, "option_type": "C", "stock_price": 379.97, "utc_time": 1776095825000}, {"instrument": "MSFT", "mid_signal": 278008, "gamma_signal": -72980, "vega_signal": 1364, "option_type": "P", "stock_price": 379.97, "utc_time": 1776095825000}, {"instrument": "MSFT", "mid_signal": -156336, "gamma_signal": 15320, "vega_signal": -225944, "option_type": "C", "stock_price": 379.85, "utc_time": 1776095830000}, {"instrument": "MSFT", "mid_signal": 175938, "gamma_signal": -46717, "vega_signal": 112134, "option_type": "P", "stock_price": 379.85, "utc_time": 1776095830000}, {"instrument": "MSFT", "mid_signal": 25510, "gamma_signal": -1513, "vega_signal": -821, "option_type": "C", "stock_price": 379.9, "utc_time": 1776095835000}, {"instrument": "MSFT", "mid_signal": -361612, "gamma_signal": -17519, "vega_signal": 76770, "option_type": "P", "stock_price": 379.9, "utc_time": 1776095835000}, {"instrument": "MSFT", "mid_signal": -157898, "gamma_signal": -39039, "vega_signal": -25949, "option_type": "C", "stock_price": 379.89, "utc_time": 1776095840000}, {"instrument": "MSFT", "mid_signal": -104349, "gamma_signal": 28500, "vega_signal": -52462, "option_type": "P", "stock_price": 379.94, "utc_time": 1776095840000}, {"instrument": "MSFT", "mid_signal": -525102, "gamma_signal": -186184, "vega_signal": 184860, "option_type": "C", "stock_price": 379.94, "utc_time": 1776095845000}, {"instrument": "MSFT", "mid_signal": 179134, "gamma_signal": -50920, "vega_signal": -12585, "option_type": "P", "stock_price": 379.94, "utc_time": 1776095845000}, {"instrument": "MSFT", "mid_signal": -15475, "gamma_signal": -764, "vega_signal": -9801, "option_type": "C", "stock_price": 379.94, "utc_time": 1776095850000}, {"instrument": "MSFT", "mid_signal": -475435, "gamma_signal": 59940, "vega_signal": 264147, "option_type": "P", "stock_price": 379.94, "utc_time": 1776095850000}, {"instrument": "MSFT", "mid_signal": 37044, "gamma_signal": 35124, "vega_signal": -78073, "option_type": "C", "stock_price": 379.91, "utc_time": 1776095855000}, {"instrument": "MSFT", "mid_signal": -56991, "gamma_signal": 8505, "vega_signal": 10114, "option_type": "P", "stock_price": 379.87, "utc_time": 1776095855000}, {"instrument": "MSFT", "mid_signal": -66356, "gamma_signal": -8596, "vega_signal": -32975, "option_type": "C", "stock_price": 379.91, "utc_time": 1776095860000}, {"instrument": "MSFT", "mid_signal": -317700, "gamma_signal": 71839, "vega_signal": 22251, "option_type": "P", "stock_price": 379.91, "utc_time": 1776095860000}, {"instrument": "MSFT", "mid_signal": 187244, "gamma_signal": 7306, "vega_signal": 80896, "option_type": "C", "stock_price": 379.9, "utc_time": 1776095865000}, {"instrument": "MSFT", "mid_signal": 18175, "gamma_signal": 3231, "vega_signal": 16452, "option_type": "P", "stock_price": 379.9, "utc_time": 1776095865000}, {"instrument": "MSFT", "mid_signal": -467704, "gamma_signal": -188750, "vega_signal": -89539, "option_type": "C", "stock_price": 379.92, "utc_time": 1776095870000}, {"instrument": "MSFT", "mid_signal": -131481, "gamma_signal": 54563, "vega_signal": 14144, "option_type": "P", "stock_price": 379.92, "utc_time": 1776095870000}, {"instrument": "MSFT", "mid_signal": 13769, "gamma_signal": -23381, "vega_signal": 111203, "option_type": "C", "stock_price": 379.92, "utc_time": 1776095875000}, {"instrument": "MSFT", "mid_signal": -291153, "gamma_signal": 33159, "vega_signal": -577, "option_type": "P", "stock_price": 379.92, "utc_time": 1776095875000}, {"instrument": "MSFT", "mid_signal": 67751, "gamma_signal": -32200, "vega_signal": 79925, "option_type": "C", "stock_price": 379.94, "utc_time": 1776095880000}, {"instrument": "MSFT", "mid_signal": -590642, "gamma_signal": 116016, "vega_signal": 13249, "option_type": "P", "stock_price": 379.92, "utc_time": 1776095880000}, {"instrument": "MSFT", "mid_signal": -5866, "gamma_signal": 110, "vega_signal": 13086, "option_type": "C", "stock_price": 379.91, "utc_time": 1776095885000}, {"instrument": "MSFT", "mid_signal": -453449, "gamma_signal": 184359, "vega_signal": 48867, "option_type": "P", "stock_price": 379.92, "utc_time": 1776095885000}, {"instrument": "MSFT", "mid_signal": -54623, "gamma_signal": -3579, "vega_signal": -87768, "option_type": "C", "stock_price": 379.93, "utc_time": 1776095890000}, {"instrument": "MSFT", "mid_signal": 57589, "gamma_signal": -15506, "vega_signal": -3711, "option_type": "P", "stock_price": 379.93, "utc_time": 1776095890000}, {"instrument": "MSFT", "mid_signal": -104094, "gamma_signal": -37469, "vega_signal": -53574, "option_type": "C", "stock_price": 380.01, "utc_time": 1776095895000}, {"instrument": "MSFT", "mid_signal": -83264, "gamma_signal": 6914, "vega_signal": 25508, "option_type": "P", "stock_price": 380.01, "utc_time": 1776095895000}, {"instrument": "MSFT", "mid_signal": -205096, "gamma_signal": -33082, "vega_signal": -166256, "option_type": "C", "stock_price": 380.045, "utc_time": 1776095900000}, {"instrument": "MSFT", "mid_signal": -62603, "gamma_signal": 19404, "vega_signal": -4001, "option_type": "P", "stock_price": 380.045, "utc_time": 1776095900000}, {"instrument": "MSFT", "mid_signal": 25191, "gamma_signal": 5185, "vega_signal": 31849, "option_type": "C", "stock_price": 380.045, "utc_time": 1776095905000}, {"instrument": "MSFT", "mid_signal": 64, "gamma_signal": -2, "vega_signal": -333, "option_type": "P", "stock_price": 380.045, "utc_time": 1776095905000}, {"instrument": "MSFT", "mid_signal": 11219, "gamma_signal": -13053, "vega_signal": 47295, "option_type": "C", "stock_price": 380.07, "utc_time": 1776095910000}, {"instrument": "MSFT", "mid_signal": -71074, "gamma_signal": 9626, "vega_signal": 23881, "option_type": "P", "stock_price": 380.07, "utc_time": 1776095910000}, {"instrument": "MSFT", "mid_signal": 12839, "gamma_signal": -6371, "vega_signal": 54913, "option_type": "C", "stock_price": 380.07, "utc_time": 1776095915000}, {"instrument": "MSFT", "mid_signal": 156374, "gamma_signal": -44176, "vega_signal": -31255, "option_type": "P", "stock_price": 380.07, "utc_time": 1776095915000}, {"instrument": "MSFT", "mid_signal": 339685, "gamma_signal": 115294, "vega_signal": 127855, "option_type": "C", "stock_price": 380.12, "utc_time": 1776095920000}, {"instrument": "MSFT", "mid_signal": -467162, "gamma_signal": 39625, "vega_signal": -36629, "option_type": "P", "stock_price": 380.12, "utc_time": 1776095920000}, {"instrument": "MSFT", "mid_signal": 127357, "gamma_signal": 5594, "vega_signal": 117476, "option_type": "C", "stock_price": 380.12, "utc_time": 1776095925000}, {"instrument": "MSFT", "mid_signal": 51776, "gamma_signal": -7904, "vega_signal": -21091, "option_type": "P", "stock_price": 380.12, "utc_time": 1776095925000}, {"instrument": "MSFT", "mid_signal": 73521, "gamma_signal": -3609, "vega_signal": 77538, "option_type": "C", "stock_price": 380.04, "utc_time": 1776095930000}, {"instrument": "MSFT", "mid_signal": -1026876, "gamma_signal": 198081, "vega_signal": 58080, "option_type": "P", "stock_price": 380.08, "utc_time": 1776095930000}, {"instrument": "MSFT", "mid_signal": -88348, "gamma_signal": -1632, "vega_signal": -18282, "option_type": "C", "stock_price": 380.04, "utc_time": 1776095935000}, {"instrument": "MSFT", "mid_signal": -51474, "gamma_signal": -18679, "vega_signal": 57457, "option_type": "P", "stock_price": 380.04, "utc_time": 1776095935000}, {"instrument": "MSFT", "mid_signal": -23078, "gamma_signal": 557, "vega_signal": -62541, "option_type": "C", "stock_price": 380.06, "utc_time": 1776095940000}, {"instrument": "MSFT", "mid_signal": -273602, "gamma_signal": 27701, "vega_signal": 68572, "option_type": "P", "stock_price": 380.07, "utc_time": 1776095940000}, {"instrument": "MSFT", "mid_signal": -526004, "gamma_signal": -51168, "vega_signal": -820693, "option_type": "C", "stock_price": 380.07, "utc_time": 1776095945000}, {"instrument": "MSFT", "mid_signal": 132370, "gamma_signal": -18456, "vega_signal": 29448, "option_type": "P", "stock_price": 380.07, "utc_time": 1776095945000}, {"instrument": "MSFT", "mid_signal": -59126, "gamma_signal": -20771, "vega_signal": -10752, "option_type": "C", "stock_price": 379.98, "utc_time": 1776095950000}, {"instrument": "MSFT", "mid_signal": 18755, "gamma_signal": -5351, "vega_signal": -1235, "option_type": "P", "stock_price": 379.99, "utc_time": 1776095950000}, {"instrument": "MSFT", "mid_signal": -3793, "gamma_signal": -708, "vega_signal": -1951, "option_type": "C", "stock_price": 379.98, "utc_time": 1776095955000}, {"instrument": "MSFT", "mid_signal": 7896, "gamma_signal": -3363, "vega_signal": -1223, "option_type": "P", "stock_price": 379.98, "utc_time": 1776095955000}, {"instrument": "MSFT", "mid_signal": -32952, "gamma_signal": -207, "vega_signal": -44502, "option_type": "C", "stock_price": 380.01, "utc_time": 1776095960000}, {"instrument": "MSFT", "mid_signal": -36074, "gamma_signal": 40, "vega_signal": 22241, "option_type": "P", "stock_price": 380.01, "utc_time": 1776095960000}, {"instrument": "MSFT", "mid_signal": -17160, "gamma_signal": 166, "vega_signal": -22981, "option_type": "C", "stock_price": 380, "utc_time": 1776095965000}, {"instrument": "MSFT", "mid_signal": -25842, "gamma_signal": 363, "vega_signal": 13563, "option_type": "P", "stock_price": 380, "utc_time": 1776095965000}, {"instrument": "MSFT", "mid_signal": -68257, "gamma_signal": -8201, "vega_signal": -23754, "option_type": "C", "stock_price": 379.96, "utc_time": 1776095970000}, {"instrument": "MSFT", "mid_signal": -264241, "gamma_signal": 36857, "vega_signal": 57673, "option_type": "P", "stock_price": 379.96, "utc_time": 1776095970000}, {"instrument": "MSFT", "mid_signal": 4585, "gamma_signal": 268, "vega_signal": -46156, "option_type": "C", "stock_price": 379.9, "utc_time": 1776095975000}, {"instrument": "MSFT", "mid_signal": -641, "gamma_signal": 321, "vega_signal": 154, "option_type": "P", "stock_price": 379.9, "utc_time": 1776095975000}, {"instrument": "MSFT", "mid_signal": -16933, "gamma_signal": -26984, "vega_signal": 90149, "option_type": "C", "stock_price": 379.83, "utc_time": 1776095980000}, {"instrument": "MSFT", "mid_signal": -12896, "gamma_signal": 5329, "vega_signal": 939, "option_type": "P", "stock_price": 379.83, "utc_time": 1776095980000}, {"instrument": "MSFT", "mid_signal": -16828, "gamma_signal": -13788, "vega_signal": 37934, "option_type": "C", "stock_price": 379.87, "utc_time": 1776095985000}, {"instrument": "MSFT", "mid_signal": 60882, "gamma_signal": -13875, "vega_signal": -56541, "option_type": "P", "stock_price": 379.92, "utc_time": 1776095985000}, {"instrument": "MSFT", "mid_signal": -64882, "gamma_signal": -2725, "vega_signal": -340055, "option_type": "C", "stock_price": 379.85, "utc_time": 1776095990000}, {"instrument": "MSFT", "mid_signal": -95475, "gamma_signal": 26630, "vega_signal": 6158, "option_type": "P", "stock_price": 379.84, "utc_time": 1776095990000}, {"instrument": "MSFT", "mid_signal": -821042, "gamma_signal": -14728, "vega_signal": -847580, "option_type": "C", "stock_price": 379.88, "utc_time": 1776095995000}, {"instrument": "MSFT", "mid_signal": 674289, "gamma_signal": -192507, "vega_signal": -56819, "option_type": "P", "stock_price": 379.89, "utc_time": 1776095995000}, {"instrument": "MSFT", "mid_signal": 157974, "gamma_signal": 3682, "vega_signal": 160553, "option_type": "C", "stock_price": 379.89, "utc_time": 1776096000000}, {"instrument": "MSFT", "mid_signal": -33285, "gamma_signal": 3429, "vega_signal": 631, "option_type": "P", "stock_price": 379.89, "utc_time": 1776096000000}, {"instrument": "MSFT", "mid_signal": -282943, "gamma_signal": -16248, "vega_signal": -134649, "option_type": "C", "stock_price": 379.83, "utc_time": 1776096005000}, {"instrument": "MSFT", "mid_signal": -8420, "gamma_signal": 257, "vega_signal": 12738, "option_type": "P", "stock_price": 379.83, "utc_time": 1776096005000}, {"instrument": "MSFT", "mid_signal": 42594, "gamma_signal": 18089, "vega_signal": -1560, "option_type": "C", "stock_price": 379.87, "utc_time": 1776096010000}, {"instrument": "MSFT", "mid_signal": 8484, "gamma_signal": -3619, "vega_signal": -921, "option_type": "P", "stock_price": 379.87, "utc_time": 1776096010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776096015000}, {"instrument": "MSFT", "mid_signal": -153503, "gamma_signal": 6143, "vega_signal": 456150, "option_type": "P", "stock_price": 379.79, "utc_time": 1776096015000}, {"instrument": "MSFT", "mid_signal": -37508, "gamma_signal": -7547, "vega_signal": -9627, "option_type": "C", "stock_price": 379.81, "utc_time": 1776096020000}, {"instrument": "MSFT", "mid_signal": 455777, "gamma_signal": -143426, "vega_signal": -61155, "option_type": "P", "stock_price": 379.82, "utc_time": 1776096020000}, {"instrument": "MSFT", "mid_signal": -22355, "gamma_signal": -9556, "vega_signal": -20655, "option_type": "C", "stock_price": 379.81, "utc_time": 1776096025000}, {"instrument": "MSFT", "mid_signal": -169657, "gamma_signal": 72373, "vega_signal": 18425, "option_type": "P", "stock_price": 379.81, "utc_time": 1776096025000}, {"instrument": "MSFT", "mid_signal": -16896, "gamma_signal": -3888, "vega_signal": -22885, "option_type": "C", "stock_price": 379.82, "utc_time": 1776096030000}, {"instrument": "MSFT", "mid_signal": -356288, "gamma_signal": 151987, "vega_signal": 38694, "option_type": "P", "stock_price": 379.82, "utc_time": 1776096030000}, {"instrument": "MSFT", "mid_signal": -18299, "gamma_signal": -21597, "vega_signal": -8543, "option_type": "C", "stock_price": 379.6, "utc_time": 1776096035000}, {"instrument": "MSFT", "mid_signal": 152717, "gamma_signal": -53272, "vega_signal": 245934, "option_type": "P", "stock_price": 379.6, "utc_time": 1776096035000}, {"instrument": "MSFT", "mid_signal": -799532, "gamma_signal": -77925, "vega_signal": -601250, "option_type": "C", "stock_price": 379.62, "utc_time": 1776096040000}, {"instrument": "MSFT", "mid_signal": 342505, "gamma_signal": -106601, "vega_signal": -30492, "option_type": "P", "stock_price": 379.62, "utc_time": 1776096040000}, {"instrument": "MSFT", "mid_signal": -92087, "gamma_signal": -5929, "vega_signal": -39621, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096045000}, {"instrument": "MSFT", "mid_signal": 10441, "gamma_signal": -10813, "vega_signal": 22597, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096045000}, {"instrument": "MSFT", "mid_signal": -927950, "gamma_signal": 41005, "vega_signal": -865042, "option_type": "C", "stock_price": 379.6, "utc_time": 1776096050000}, {"instrument": "MSFT", "mid_signal": 69948, "gamma_signal": -15927, "vega_signal": -2873, "option_type": "P", "stock_price": 379.6, "utc_time": 1776096050000}, {"instrument": "MSFT", "mid_signal": -9668, "gamma_signal": -26640, "vega_signal": 166978, "option_type": "C", "stock_price": 379.53, "utc_time": 1776096055000}, {"instrument": "MSFT", "mid_signal": 265401, "gamma_signal": -37692, "vega_signal": -78430, "option_type": "P", "stock_price": 379.53, "utc_time": 1776096055000}, {"instrument": "MSFT", "mid_signal": -311521, "gamma_signal": -196727, "vega_signal": 88943, "option_type": "C", "stock_price": 379.56, "utc_time": 1776096060000}, {"instrument": "MSFT", "mid_signal": -541518, "gamma_signal": -43620, "vega_signal": 98687, "option_type": "P", "stock_price": 379.56, "utc_time": 1776096060000}, {"instrument": "MSFT", "mid_signal": 75481, "gamma_signal": 15152, "vega_signal": -80017, "option_type": "C", "stock_price": 379.54, "utc_time": 1776096065000}, {"instrument": "MSFT", "mid_signal": 94285, "gamma_signal": -32516, "vega_signal": -12205, "option_type": "P", "stock_price": 379.54, "utc_time": 1776096065000}, {"instrument": "MSFT", "mid_signal": 17646, "gamma_signal": -2682, "vega_signal": -19831, "option_type": "C", "stock_price": 379.51, "utc_time": 1776096070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776096070000}, {"instrument": "MSFT", "mid_signal": 94158, "gamma_signal": 5368, "vega_signal": 36992, "option_type": "C", "stock_price": 379.51, "utc_time": 1776096075000}, {"instrument": "MSFT", "mid_signal": 201762, "gamma_signal": -19177, "vega_signal": 281543, "option_type": "P", "stock_price": 379.51, "utc_time": 1776096075000}, {"instrument": "MSFT", "mid_signal": -78756, "gamma_signal": -8467, "vega_signal": 40227, "option_type": "C", "stock_price": 379.44, "utc_time": 1776096080000}, {"instrument": "MSFT", "mid_signal": -1040792, "gamma_signal": 355990, "vega_signal": 223655, "option_type": "P", "stock_price": 379.44, "utc_time": 1776096080000}, {"instrument": "MSFT", "mid_signal": -60533, "gamma_signal": -1932, "vega_signal": -117347, "option_type": "C", "stock_price": 379.42, "utc_time": 1776096085000}, {"instrument": "MSFT", "mid_signal": 115626, "gamma_signal": -37826, "vega_signal": 128062, "option_type": "P", "stock_price": 379.42, "utc_time": 1776096085000}, {"instrument": "MSFT", "mid_signal": -71881, "gamma_signal": -2872, "vega_signal": -30753, "option_type": "C", "stock_price": 379.4, "utc_time": 1776096090000}, {"instrument": "MSFT", "mid_signal": 435464, "gamma_signal": -183343, "vega_signal": -42327, "option_type": "P", "stock_price": 379.4, "utc_time": 1776096090000}, {"instrument": "MSFT", "mid_signal": 208356, "gamma_signal": 111846, "vega_signal": -62034, "option_type": "C", "stock_price": 379.4, "utc_time": 1776096095000}, {"instrument": "MSFT", "mid_signal": -56377, "gamma_signal": 23507, "vega_signal": -7542, "option_type": "P", "stock_price": 379.38, "utc_time": 1776096095000}, {"instrument": "MSFT", "mid_signal": 73156, "gamma_signal": 2945, "vega_signal": 15667, "option_type": "C", "stock_price": 379.4, "utc_time": 1776096100000}, {"instrument": "MSFT", "mid_signal": -437480, "gamma_signal": 34849, "vega_signal": 174812, "option_type": "P", "stock_price": 379.39, "utc_time": 1776096100000}, {"instrument": "MSFT", "mid_signal": 192763, "gamma_signal": 5371, "vega_signal": 43424, "option_type": "C", "stock_price": 379.39, "utc_time": 1776096105000}, {"instrument": "MSFT", "mid_signal": -533253, "gamma_signal": 115407, "vega_signal": 40072, "option_type": "P", "stock_price": 379.39, "utc_time": 1776096105000}, {"instrument": "MSFT", "mid_signal": -49667, "gamma_signal": 1967, "vega_signal": -75359, "option_type": "C", "stock_price": 379.35, "utc_time": 1776096110000}, {"instrument": "MSFT", "mid_signal": -73724, "gamma_signal": 3374, "vega_signal": 22819, "option_type": "P", "stock_price": 379.39, "utc_time": 1776096110000}, {"instrument": "MSFT", "mid_signal": -151967, "gamma_signal": -48290, "vega_signal": -30789, "option_type": "C", "stock_price": 379.41, "utc_time": 1776096115000}, {"instrument": "MSFT", "mid_signal": -11879, "gamma_signal": 34484, "vega_signal": 9425, "option_type": "P", "stock_price": 379.41, "utc_time": 1776096115000}, {"instrument": "MSFT", "mid_signal": 70058, "gamma_signal": 11497, "vega_signal": 27742, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096120000}, {"instrument": "MSFT", "mid_signal": 100751, "gamma_signal": 4722, "vega_signal": -63776, "option_type": "P", "stock_price": 379.49, "utc_time": 1776096120000}, {"instrument": "MSFT", "mid_signal": 226403, "gamma_signal": 85409, "vega_signal": 45, "option_type": "C", "stock_price": 379.49, "utc_time": 1776096125000}, {"instrument": "MSFT", "mid_signal": 68582, "gamma_signal": 27994, "vega_signal": 7359, "option_type": "P", "stock_price": 379.49, "utc_time": 1776096125000}, {"instrument": "MSFT", "mid_signal": 1636589, "gamma_signal": 58638, "vega_signal": 150234, "option_type": "C", "stock_price": 379.5, "utc_time": 1776096130000}, {"instrument": "MSFT", "mid_signal": -31252, "gamma_signal": 3256, "vega_signal": 8631, "option_type": "P", "stock_price": 379.49, "utc_time": 1776096130000}, {"instrument": "MSFT", "mid_signal": -1081446, "gamma_signal": -51906, "vega_signal": -2153832, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096135000}, {"instrument": "MSFT", "mid_signal": 34986, "gamma_signal": 3768, "vega_signal": -26334, "option_type": "P", "stock_price": 379.5, "utc_time": 1776096135000}, {"instrument": "MSFT", "mid_signal": 6840, "gamma_signal": 5165, "vega_signal": 18531, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096140000}, {"instrument": "MSFT", "mid_signal": 33472, "gamma_signal": -6171, "vega_signal": -1006, "option_type": "P", "stock_price": 379.47, "utc_time": 1776096140000}, {"instrument": "MSFT", "mid_signal": 18710, "gamma_signal": 2957, "vega_signal": 7353, "option_type": "C", "stock_price": 379.44, "utc_time": 1776096145000}, {"instrument": "MSFT", "mid_signal": 180270, "gamma_signal": -47413, "vega_signal": -33538, "option_type": "P", "stock_price": 379.44, "utc_time": 1776096145000}, {"instrument": "MSFT", "mid_signal": -538124, "gamma_signal": -41109, "vega_signal": -668398, "option_type": "C", "stock_price": 379.4, "utc_time": 1776096150000}, {"instrument": "MSFT", "mid_signal": -43594, "gamma_signal": 10748, "vega_signal": 2399, "option_type": "P", "stock_price": 379.44, "utc_time": 1776096150000}, {"instrument": "MSFT", "mid_signal": -156671, "gamma_signal": -60204, "vega_signal": -165344, "option_type": "C", "stock_price": 379.45, "utc_time": 1776096155000}, {"instrument": "MSFT", "mid_signal": 33831, "gamma_signal": -2231, "vega_signal": -7670, "option_type": "P", "stock_price": 379.45, "utc_time": 1776096155000}, {"instrument": "MSFT", "mid_signal": -201413, "gamma_signal": -11100, "vega_signal": -289172, "option_type": "C", "stock_price": 379.4, "utc_time": 1776096160000}, {"instrument": "MSFT", "mid_signal": -124721, "gamma_signal": 33684, "vega_signal": 13728, "option_type": "P", "stock_price": 379.4, "utc_time": 1776096160000}, {"instrument": "MSFT", "mid_signal": 39169, "gamma_signal": 1061, "vega_signal": 31895, "option_type": "C", "stock_price": 379.38, "utc_time": 1776096165000}, {"instrument": "MSFT", "mid_signal": 264374, "gamma_signal": -81627, "vega_signal": 1793, "option_type": "P", "stock_price": 379.38, "utc_time": 1776096165000}, {"instrument": "MSFT", "mid_signal": -291289, "gamma_signal": -1013, "vega_signal": -649512, "option_type": "C", "stock_price": 379.39, "utc_time": 1776096170000}, {"instrument": "MSFT", "mid_signal": 60075, "gamma_signal": -24184, "vega_signal": -5998, "option_type": "P", "stock_price": 379.39, "utc_time": 1776096170000}, {"instrument": "MSFT", "mid_signal": -96631, "gamma_signal": -12319, "vega_signal": 153408, "option_type": "C", "stock_price": 379.39, "utc_time": 1776096175000}, {"instrument": "MSFT", "mid_signal": 48860, "gamma_signal": -15757, "vega_signal": 13226, "option_type": "P", "stock_price": 379.39, "utc_time": 1776096175000}, {"instrument": "MSFT", "mid_signal": -2154541, "gamma_signal": -89272, "vega_signal": -370357, "option_type": "C", "stock_price": 379.3, "utc_time": 1776096180000}, {"instrument": "MSFT", "mid_signal": -67854, "gamma_signal": -13625, "vega_signal": 88324, "option_type": "P", "stock_price": 379.32, "utc_time": 1776096180000}, {"instrument": "MSFT", "mid_signal": -239675, "gamma_signal": -11945, "vega_signal": -214079, "option_type": "C", "stock_price": 379.33, "utc_time": 1776096185000}, {"instrument": "MSFT", "mid_signal": -391942, "gamma_signal": 603, "vega_signal": -3120, "option_type": "P", "stock_price": 379.34, "utc_time": 1776096185000}, {"instrument": "MSFT", "mid_signal": 10359, "gamma_signal": 9454, "vega_signal": -4804, "option_type": "C", "stock_price": 379.35, "utc_time": 1776096190000}, {"instrument": "MSFT", "mid_signal": 174334, "gamma_signal": -42981, "vega_signal": -9595, "option_type": "P", "stock_price": 379.35, "utc_time": 1776096190000}, {"instrument": "MSFT", "mid_signal": 666408, "gamma_signal": 43052, "vega_signal": 229657, "option_type": "C", "stock_price": 379.43, "utc_time": 1776096195000}, {"instrument": "MSFT", "mid_signal": 63627, "gamma_signal": -18592, "vega_signal": 3029, "option_type": "P", "stock_price": 379.445, "utc_time": 1776096195000}, {"instrument": "MSFT", "mid_signal": 207972, "gamma_signal": 56036, "vega_signal": 66693, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096200000}, {"instrument": "MSFT", "mid_signal": -29551, "gamma_signal": 5499, "vega_signal": 11399, "option_type": "P", "stock_price": 379.47, "utc_time": 1776096200000}, {"instrument": "MSFT", "mid_signal": 549377, "gamma_signal": 213431, "vega_signal": -293523, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096205000}, {"instrument": "MSFT", "mid_signal": -21432, "gamma_signal": 2039, "vega_signal": 10399, "option_type": "P", "stock_price": 379.47, "utc_time": 1776096205000}, {"instrument": "MSFT", "mid_signal": -55506, "gamma_signal": 23245, "vega_signal": -161909, "option_type": "C", "stock_price": 379.43, "utc_time": 1776096210000}, {"instrument": "MSFT", "mid_signal": -49049, "gamma_signal": 16432, "vega_signal": 2116, "option_type": "P", "stock_price": 379.43, "utc_time": 1776096210000}, {"instrument": "MSFT", "mid_signal": -78917, "gamma_signal": -2981, "vega_signal": -18939, "option_type": "C", "stock_price": 379.53, "utc_time": 1776096215000}, {"instrument": "MSFT", "mid_signal": 80095, "gamma_signal": -7182, "vega_signal": -12286, "option_type": "P", "stock_price": 379.43, "utc_time": 1776096215000}, {"instrument": "MSFT", "mid_signal": 307098, "gamma_signal": 45742, "vega_signal": 215231, "option_type": "C", "stock_price": 379.51, "utc_time": 1776096220000}, {"instrument": "MSFT", "mid_signal": -254914, "gamma_signal": -16652, "vega_signal": -95414, "option_type": "P", "stock_price": 379.5, "utc_time": 1776096220000}, {"instrument": "MSFT", "mid_signal": 91059, "gamma_signal": 7406, "vega_signal": 83409, "option_type": "C", "stock_price": 379.49, "utc_time": 1776096225000}, {"instrument": "MSFT", "mid_signal": -10670, "gamma_signal": 7717, "vega_signal": -10944, "option_type": "P", "stock_price": 379.49, "utc_time": 1776096225000}, {"instrument": "MSFT", "mid_signal": 9453, "gamma_signal": 4824, "vega_signal": -56452, "option_type": "C", "stock_price": 379.53, "utc_time": 1776096230000}, {"instrument": "MSFT", "mid_signal": -10457, "gamma_signal": 1047, "vega_signal": 5383, "option_type": "P", "stock_price": 379.56, "utc_time": 1776096230000}, {"instrument": "MSFT", "mid_signal": 22379, "gamma_signal": 6293, "vega_signal": 9679, "option_type": "C", "stock_price": 379.53, "utc_time": 1776096235000}, {"instrument": "MSFT", "mid_signal": 123450, "gamma_signal": -18067, "vega_signal": -41603, "option_type": "P", "stock_price": 379.53, "utc_time": 1776096235000}, {"instrument": "MSFT", "mid_signal": 195553, "gamma_signal": 55068, "vega_signal": 75343, "option_type": "C", "stock_price": 379.55, "utc_time": 1776096240000}, {"instrument": "MSFT", "mid_signal": 365682, "gamma_signal": -7572, "vega_signal": -4080, "option_type": "P", "stock_price": 379.55, "utc_time": 1776096240000}, {"instrument": "MSFT", "mid_signal": -32143, "gamma_signal": 1018, "vega_signal": -15414, "option_type": "C", "stock_price": 379.55, "utc_time": 1776096245000}, {"instrument": "MSFT", "mid_signal": 302446, "gamma_signal": 28495, "vega_signal": -80127, "option_type": "P", "stock_price": 379.56, "utc_time": 1776096245000}, {"instrument": "MSFT", "mid_signal": 295986, "gamma_signal": 8174, "vega_signal": 51938, "option_type": "C", "stock_price": 379.59, "utc_time": 1776096250000}, {"instrument": "MSFT", "mid_signal": 186610, "gamma_signal": -11693, "vega_signal": -47822, "option_type": "P", "stock_price": 379.59, "utc_time": 1776096250000}, {"instrument": "MSFT", "mid_signal": -7296, "gamma_signal": -2818, "vega_signal": -41395, "option_type": "C", "stock_price": 379.6, "utc_time": 1776096255000}, {"instrument": "MSFT", "mid_signal": 28350, "gamma_signal": 2674, "vega_signal": 1470, "option_type": "P", "stock_price": 379.6, "utc_time": 1776096255000}, {"instrument": "MSFT", "mid_signal": -29336, "gamma_signal": -15825, "vega_signal": -4823, "option_type": "C", "stock_price": 379.64, "utc_time": 1776096260000}, {"instrument": "MSFT", "mid_signal": 386010, "gamma_signal": -12682, "vega_signal": -3873, "option_type": "P", "stock_price": 379.64, "utc_time": 1776096260000}, {"instrument": "MSFT", "mid_signal": 41985, "gamma_signal": 13275, "vega_signal": 46085, "option_type": "C", "stock_price": 379.61, "utc_time": 1776096265000}, {"instrument": "MSFT", "mid_signal": 52270, "gamma_signal": -17647, "vega_signal": 855, "option_type": "P", "stock_price": 379.61, "utc_time": 1776096265000}, {"instrument": "MSFT", "mid_signal": 41189, "gamma_signal": 8725, "vega_signal": 18206, "option_type": "C", "stock_price": 379.6, "utc_time": 1776096270000}, {"instrument": "MSFT", "mid_signal": -379609, "gamma_signal": 7489, "vega_signal": 48869, "option_type": "P", "stock_price": 379.6, "utc_time": 1776096270000}, {"instrument": "MSFT", "mid_signal": 36099, "gamma_signal": 9893, "vega_signal": -3144, "option_type": "C", "stock_price": 379.59, "utc_time": 1776096275000}, {"instrument": "MSFT", "mid_signal": 26300, "gamma_signal": -394, "vega_signal": -1812, "option_type": "P", "stock_price": 379.56, "utc_time": 1776096275000}, {"instrument": "MSFT", "mid_signal": 249072, "gamma_signal": 31784, "vega_signal": 624265, "option_type": "C", "stock_price": 379.56, "utc_time": 1776096280000}, {"instrument": "MSFT", "mid_signal": 46239, "gamma_signal": -5595, "vega_signal": -87593, "option_type": "P", "stock_price": 379.56, "utc_time": 1776096280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776096285000}, {"instrument": "MSFT", "mid_signal": 494340, "gamma_signal": -81986, "vega_signal": -20227, "option_type": "P", "stock_price": 379.59, "utc_time": 1776096285000}, {"instrument": "MSFT", "mid_signal": 196495, "gamma_signal": 9824, "vega_signal": 155461, "option_type": "C", "stock_price": 379.59, "utc_time": 1776096290000}, {"instrument": "MSFT", "mid_signal": 61745, "gamma_signal": -1907, "vega_signal": -19038, "option_type": "P", "stock_price": 379.59, "utc_time": 1776096290000}, {"instrument": "MSFT", "mid_signal": -17789, "gamma_signal": -509, "vega_signal": -28417, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096295000}, {"instrument": "MSFT", "mid_signal": 393152, "gamma_signal": -1392, "vega_signal": -6111, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096295000}, {"instrument": "MSFT", "mid_signal": -133992, "gamma_signal": -16078, "vega_signal": -13135, "option_type": "C", "stock_price": 379.67, "utc_time": 1776096300000}, {"instrument": "MSFT", "mid_signal": -63247, "gamma_signal": 15734, "vega_signal": 21454, "option_type": "P", "stock_price": 379.67, "utc_time": 1776096300000}, {"instrument": "MSFT", "mid_signal": 35001, "gamma_signal": -538, "vega_signal": 93005, "option_type": "C", "stock_price": 379.66, "utc_time": 1776096305000}, {"instrument": "MSFT", "mid_signal": -42211, "gamma_signal": 11060, "vega_signal": -66029, "option_type": "P", "stock_price": 379.7, "utc_time": 1776096305000}, {"instrument": "MSFT", "mid_signal": 175101, "gamma_signal": 35402, "vega_signal": 202273, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096310000}, {"instrument": "MSFT", "mid_signal": -341007, "gamma_signal": 948, "vega_signal": 17882, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096310000}, {"instrument": "MSFT", "mid_signal": 867, "gamma_signal": 142, "vega_signal": 833, "option_type": "C", "stock_price": 379.64, "utc_time": 1776096315000}, {"instrument": "MSFT", "mid_signal": -84805, "gamma_signal": 21997, "vega_signal": 4817, "option_type": "P", "stock_price": 379.715, "utc_time": 1776096315000}, {"instrument": "MSFT", "mid_signal": -40654, "gamma_signal": -2158, "vega_signal": -25868, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096320000}, {"instrument": "MSFT", "mid_signal": -398697, "gamma_signal": 7471, "vega_signal": 1694, "option_type": "P", "stock_price": 379.64, "utc_time": 1776096320000}, {"instrument": "MSFT", "mid_signal": 561465, "gamma_signal": 53328, "vega_signal": 148720, "option_type": "C", "stock_price": 379.6, "utc_time": 1776096325000}, {"instrument": "MSFT", "mid_signal": -16927, "gamma_signal": 519, "vega_signal": 25523, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096325000}, {"instrument": "MSFT", "mid_signal": 145779, "gamma_signal": 4988, "vega_signal": -49071, "option_type": "C", "stock_price": 379.55, "utc_time": 1776096330000}, {"instrument": "MSFT", "mid_signal": -788601, "gamma_signal": 41170, "vega_signal": 326041, "option_type": "P", "stock_price": 379.55, "utc_time": 1776096330000}, {"instrument": "MSFT", "mid_signal": 85800, "gamma_signal": 2300, "vega_signal": 144278, "option_type": "C", "stock_price": 379.49, "utc_time": 1776096335000}, {"instrument": "MSFT", "mid_signal": -34684, "gamma_signal": 4336, "vega_signal": 11648, "option_type": "P", "stock_price": 379.53, "utc_time": 1776096335000}, {"instrument": "MSFT", "mid_signal": 86213, "gamma_signal": -660, "vega_signal": 73098, "option_type": "C", "stock_price": 379.49, "utc_time": 1776096340000}, {"instrument": "MSFT", "mid_signal": -92532, "gamma_signal": 10718, "vega_signal": 43697, "option_type": "P", "stock_price": 379.43, "utc_time": 1776096340000}, {"instrument": "MSFT", "mid_signal": 166138, "gamma_signal": 54453, "vega_signal": 11989, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096345000}, {"instrument": "MSFT", "mid_signal": -10945, "gamma_signal": 8560, "vega_signal": -10867, "option_type": "P", "stock_price": 379.45, "utc_time": 1776096345000}, {"instrument": "MSFT", "mid_signal": -312947, "gamma_signal": -31232, "vega_signal": -271776, "option_type": "C", "stock_price": 379.46, "utc_time": 1776096350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776096350000}, {"instrument": "MSFT", "mid_signal": -80498, "gamma_signal": -2820, "vega_signal": -187158, "option_type": "C", "stock_price": 379.5, "utc_time": 1776096355000}, {"instrument": "MSFT", "mid_signal": 19580, "gamma_signal": -8056, "vega_signal": -1964, "option_type": "P", "stock_price": 379.5, "utc_time": 1776096355000}, {"instrument": "MSFT", "mid_signal": 58139, "gamma_signal": 979, "vega_signal": -54157, "option_type": "C", "stock_price": 379.48, "utc_time": 1776096360000}, {"instrument": "MSFT", "mid_signal": 56099, "gamma_signal": -7551, "vega_signal": -13609, "option_type": "P", "stock_price": 379.48, "utc_time": 1776096360000}, {"instrument": "MSFT", "mid_signal": 109850, "gamma_signal": 5374, "vega_signal": 179042, "option_type": "C", "stock_price": 379.535, "utc_time": 1776096365000}, {"instrument": "MSFT", "mid_signal": -299017, "gamma_signal": 25534, "vega_signal": 168267, "option_type": "P", "stock_price": 379.535, "utc_time": 1776096365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.535, "utc_time": 1776096370000}, {"instrument": "MSFT", "mid_signal": 378523, "gamma_signal": -1039, "vega_signal": -235, "option_type": "P", "stock_price": 379.47, "utc_time": 1776096370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776096375000}, {"instrument": "MSFT", "mid_signal": -34473, "gamma_signal": 10055, "vega_signal": 5015, "option_type": "P", "stock_price": 379.47, "utc_time": 1776096375000}, {"instrument": "MSFT", "mid_signal": -16032, "gamma_signal": 2755, "vega_signal": -23499, "option_type": "C", "stock_price": 379.5, "utc_time": 1776096380000}, {"instrument": "MSFT", "mid_signal": 378553, "gamma_signal": -1039, "vega_signal": -235, "option_type": "P", "stock_price": 379.5, "utc_time": 1776096380000}, {"instrument": "MSFT", "mid_signal": -149333, "gamma_signal": -12980, "vega_signal": -119517, "option_type": "C", "stock_price": 379.5, "utc_time": 1776096385000}, {"instrument": "MSFT", "mid_signal": -21387, "gamma_signal": 5560, "vega_signal": 1198, "option_type": "P", "stock_price": 379.5, "utc_time": 1776096385000}, {"instrument": "MSFT", "mid_signal": 211141, "gamma_signal": 18294, "vega_signal": 138967, "option_type": "C", "stock_price": 379.69, "utc_time": 1776096390000}, {"instrument": "MSFT", "mid_signal": 55283, "gamma_signal": -1133, "vega_signal": 5674, "option_type": "P", "stock_price": 379.69, "utc_time": 1776096390000}, {"instrument": "MSFT", "mid_signal": 152791, "gamma_signal": 24819, "vega_signal": 13239, "option_type": "C", "stock_price": 379.67, "utc_time": 1776096395000}, {"instrument": "MSFT", "mid_signal": -27285, "gamma_signal": 14385, "vega_signal": -99843, "option_type": "P", "stock_price": 379.77, "utc_time": 1776096395000}, {"instrument": "MSFT", "mid_signal": 92634, "gamma_signal": 5374, "vega_signal": -32423, "option_type": "C", "stock_price": 379.77, "utc_time": 1776096400000}, {"instrument": "MSFT", "mid_signal": -419931, "gamma_signal": -6969, "vega_signal": 5077, "option_type": "P", "stock_price": 379.77, "utc_time": 1776096400000}, {"instrument": "MSFT", "mid_signal": 153984, "gamma_signal": 38072, "vega_signal": 65378, "option_type": "C", "stock_price": 379.77, "utc_time": 1776096405000}, {"instrument": "MSFT", "mid_signal": 420691, "gamma_signal": -20135, "vega_signal": -6049, "option_type": "P", "stock_price": 379.89, "utc_time": 1776096405000}, {"instrument": "MSFT", "mid_signal": 395411, "gamma_signal": 8527, "vega_signal": 308834, "option_type": "C", "stock_price": 380.26, "utc_time": 1776096410000}, {"instrument": "MSFT", "mid_signal": -123842, "gamma_signal": 23526, "vega_signal": 23797, "option_type": "P", "stock_price": 380.14, "utc_time": 1776096410000}, {"instrument": "MSFT", "mid_signal": 724912, "gamma_signal": 176553, "vega_signal": 48804, "option_type": "C", "stock_price": 380.14, "utc_time": 1776096415000}, {"instrument": "MSFT", "mid_signal": 70794, "gamma_signal": -18264, "vega_signal": -5329, "option_type": "P", "stock_price": 379.92, "utc_time": 1776096415000}, {"instrument": "MSFT", "mid_signal": -43472, "gamma_signal": 965, "vega_signal": 5979, "option_type": "C", "stock_price": 379.815, "utc_time": 1776096420000}, {"instrument": "MSFT", "mid_signal": 42299, "gamma_signal": -58372, "vega_signal": -31376, "option_type": "P", "stock_price": 379.815, "utc_time": 1776096420000}, {"instrument": "MSFT", "mid_signal": 82408, "gamma_signal": 13942, "vega_signal": 108856, "option_type": "C", "stock_price": 379.64, "utc_time": 1776096425000}, {"instrument": "MSFT", "mid_signal": -34236, "gamma_signal": 6625, "vega_signal": 19748, "option_type": "P", "stock_price": 379.64, "utc_time": 1776096425000}, {"instrument": "MSFT", "mid_signal": 361485, "gamma_signal": 24666, "vega_signal": 43991, "option_type": "C", "stock_price": 379.57, "utc_time": 1776096430000}, {"instrument": "MSFT", "mid_signal": 22422, "gamma_signal": -47059, "vega_signal": 63148, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096430000}, {"instrument": "MSFT", "mid_signal": 164058, "gamma_signal": 31363, "vega_signal": 12644, "option_type": "C", "stock_price": 379.65, "utc_time": 1776096435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096435000}, {"instrument": "MSFT", "mid_signal": -22311, "gamma_signal": 9786, "vega_signal": -47317, "option_type": "C", "stock_price": 379.65, "utc_time": 1776096440000}, {"instrument": "MSFT", "mid_signal": -198929, "gamma_signal": 44460, "vega_signal": 44248, "option_type": "P", "stock_price": 379.65, "utc_time": 1776096440000}, {"instrument": "MSFT", "mid_signal": 344814, "gamma_signal": 110284, "vega_signal": 2249, "option_type": "C", "stock_price": 379.57, "utc_time": 1776096445000}, {"instrument": "MSFT", "mid_signal": -2154, "gamma_signal": 263, "vega_signal": 2303, "option_type": "P", "stock_price": 379.57, "utc_time": 1776096445000}, {"instrument": "MSFT", "mid_signal": -63192, "gamma_signal": -6936, "vega_signal": -26682, "option_type": "C", "stock_price": 379.57, "utc_time": 1776096450000}, {"instrument": "MSFT", "mid_signal": 38696, "gamma_signal": -10780, "vega_signal": -2619, "option_type": "P", "stock_price": 379.62, "utc_time": 1776096450000}, {"instrument": "MSFT", "mid_signal": 16977, "gamma_signal": 6582, "vega_signal": -33705, "option_type": "C", "stock_price": 379.58, "utc_time": 1776096455000}, {"instrument": "MSFT", "mid_signal": 197, "gamma_signal": -2779, "vega_signal": 3639, "option_type": "P", "stock_price": 379.62, "utc_time": 1776096455000}, {"instrument": "MSFT", "mid_signal": -23466, "gamma_signal": -9579, "vega_signal": -21486, "option_type": "C", "stock_price": 379.58, "utc_time": 1776096460000}, {"instrument": "MSFT", "mid_signal": -61002, "gamma_signal": 18699, "vega_signal": 26592, "option_type": "P", "stock_price": 379.58, "utc_time": 1776096460000}, {"instrument": "MSFT", "mid_signal": -369813, "gamma_signal": -25607, "vega_signal": 30493, "option_type": "C", "stock_price": 379.62, "utc_time": 1776096465000}, {"instrument": "MSFT", "mid_signal": 213442, "gamma_signal": -23153, "vega_signal": -66964, "option_type": "P", "stock_price": 379.62, "utc_time": 1776096465000}, {"instrument": "MSFT", "mid_signal": -104336, "gamma_signal": -34899, "vega_signal": -37376, "option_type": "C", "stock_price": 379.66, "utc_time": 1776096470000}, {"instrument": "MSFT", "mid_signal": -6119, "gamma_signal": 75, "vega_signal": 29318, "option_type": "P", "stock_price": 379.66, "utc_time": 1776096470000}, {"instrument": "MSFT", "mid_signal": 13783, "gamma_signal": 1047, "vega_signal": 28295, "option_type": "C", "stock_price": 379.74, "utc_time": 1776096475000}, {"instrument": "MSFT", "mid_signal": 65, "gamma_signal": -2, "vega_signal": -340, "option_type": "P", "stock_price": 379.74, "utc_time": 1776096475000}, {"instrument": "MSFT", "mid_signal": -46152, "gamma_signal": 48715, "vega_signal": -194613, "option_type": "C", "stock_price": 379.72, "utc_time": 1776096480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776096480000}, {"instrument": "MSFT", "mid_signal": -36430, "gamma_signal": -6851, "vega_signal": 13041, "option_type": "C", "stock_price": 379.72, "utc_time": 1776096485000}, {"instrument": "MSFT", "mid_signal": 16283, "gamma_signal": -1018, "vega_signal": -17745, "option_type": "P", "stock_price": 379.72, "utc_time": 1776096485000}, {"instrument": "MSFT", "mid_signal": 36978, "gamma_signal": 40968, "vega_signal": 14536, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096490000}, {"instrument": "MSFT", "mid_signal": -62824, "gamma_signal": 9719, "vega_signal": 23948, "option_type": "P", "stock_price": 379.69, "utc_time": 1776096490000}, {"instrument": "MSFT", "mid_signal": 254277, "gamma_signal": 21164, "vega_signal": 388139, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096495000}, {"instrument": "MSFT", "mid_signal": 389775, "gamma_signal": -2838, "vega_signal": -15321, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096495000}, {"instrument": "MSFT", "mid_signal": 554556, "gamma_signal": -2620, "vega_signal": 1660054, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096500000}, {"instrument": "MSFT", "mid_signal": -16457, "gamma_signal": 1066, "vega_signal": 7942, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096500000}, {"instrument": "MSFT", "mid_signal": -15336, "gamma_signal": 3046, "vega_signal": -17160, "option_type": "C", "stock_price": 379.68, "utc_time": 1776096505000}, {"instrument": "MSFT", "mid_signal": 302415, "gamma_signal": -1484, "vega_signal": -586, "option_type": "P", "stock_price": 379.68, "utc_time": 1776096505000}, {"instrument": "MSFT", "mid_signal": 1822, "gamma_signal": -3512, "vega_signal": 16235, "option_type": "C", "stock_price": 379.67, "utc_time": 1776096510000}, {"instrument": "MSFT", "mid_signal": -9411, "gamma_signal": 4793, "vega_signal": -7206, "option_type": "P", "stock_price": 379.67, "utc_time": 1776096510000}, {"instrument": "MSFT", "mid_signal": 52810, "gamma_signal": 9061, "vega_signal": 24578, "option_type": "C", "stock_price": 379.67, "utc_time": 1776096515000}, {"instrument": "MSFT", "mid_signal": 62060, "gamma_signal": -16418, "vega_signal": -3598, "option_type": "P", "stock_price": 379.67, "utc_time": 1776096515000}, {"instrument": "MSFT", "mid_signal": -15427, "gamma_signal": -8406, "vega_signal": -1841, "option_type": "C", "stock_price": 379.69, "utc_time": 1776096520000}, {"instrument": "MSFT", "mid_signal": 377886, "gamma_signal": -1838, "vega_signal": -597, "option_type": "P", "stock_price": 379.69, "utc_time": 1776096520000}, {"instrument": "MSFT", "mid_signal": -17265, "gamma_signal": -275, "vega_signal": -24328, "option_type": "C", "stock_price": 379.69, "utc_time": 1776096525000}, {"instrument": "MSFT", "mid_signal": 9317, "gamma_signal": -968, "vega_signal": -6159, "option_type": "P", "stock_price": 379.69, "utc_time": 1776096525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776096530000}, {"instrument": "MSFT", "mid_signal": -377306, "gamma_signal": 2194, "vega_signal": 539, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096530000}, {"instrument": "MSFT", "mid_signal": -22780, "gamma_signal": -1593, "vega_signal": -4285, "option_type": "C", "stock_price": 379.64, "utc_time": 1776096535000}, {"instrument": "MSFT", "mid_signal": -8275, "gamma_signal": 561, "vega_signal": 7424, "option_type": "P", "stock_price": 379.665, "utc_time": 1776096535000}, {"instrument": "MSFT", "mid_signal": 306877, "gamma_signal": 82325, "vega_signal": 157336, "option_type": "C", "stock_price": 379.64, "utc_time": 1776096540000}, {"instrument": "MSFT", "mid_signal": 31537, "gamma_signal": -17007, "vega_signal": -2922, "option_type": "P", "stock_price": 379.64, "utc_time": 1776096540000}, {"instrument": "MSFT", "mid_signal": -223253, "gamma_signal": -33113, "vega_signal": 106830, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096545000}, {"instrument": "MSFT", "mid_signal": 207542, "gamma_signal": -17225, "vega_signal": -60544, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096545000}, {"instrument": "MSFT", "mid_signal": -664, "gamma_signal": -33, "vega_signal": -2379, "option_type": "C", "stock_price": 379.8, "utc_time": 1776096550000}, {"instrument": "MSFT", "mid_signal": 13193, "gamma_signal": -447, "vega_signal": -20303, "option_type": "P", "stock_price": 379.8, "utc_time": 1776096550000}, {"instrument": "MSFT", "mid_signal": 34148, "gamma_signal": 18800, "vega_signal": 4085, "option_type": "C", "stock_price": 379.81, "utc_time": 1776096555000}, {"instrument": "MSFT", "mid_signal": 377405, "gamma_signal": -2195, "vega_signal": -539, "option_type": "P", "stock_price": 379.81, "utc_time": 1776096555000}, {"instrument": "MSFT", "mid_signal": -5745, "gamma_signal": 1926, "vega_signal": -8181, "option_type": "C", "stock_price": 379.82, "utc_time": 1776096560000}, {"instrument": "MSFT", "mid_signal": 297363, "gamma_signal": 11670, "vega_signal": 2040, "option_type": "P", "stock_price": 379.82, "utc_time": 1776096560000}, {"instrument": "MSFT", "mid_signal": 59656, "gamma_signal": 33237, "vega_signal": 7272, "option_type": "C", "stock_price": 379.8, "utc_time": 1776096565000}, {"instrument": "MSFT", "mid_signal": -87993, "gamma_signal": 27792, "vega_signal": 2400, "option_type": "P", "stock_price": 379.8, "utc_time": 1776096565000}, {"instrument": "MSFT", "mid_signal": -129252, "gamma_signal": -29428, "vega_signal": -6045, "option_type": "C", "stock_price": 379.69, "utc_time": 1776096570000}, {"instrument": "MSFT", "mid_signal": 70142, "gamma_signal": -10654, "vega_signal": 3348, "option_type": "P", "stock_price": 379.69, "utc_time": 1776096570000}, {"instrument": "MSFT", "mid_signal": -82278, "gamma_signal": -8361, "vega_signal": -33213, "option_type": "C", "stock_price": 379.67, "utc_time": 1776096575000}, {"instrument": "MSFT", "mid_signal": -3818, "gamma_signal": 727, "vega_signal": 2298, "option_type": "P", "stock_price": 379.67, "utc_time": 1776096575000}, {"instrument": "MSFT", "mid_signal": -72542, "gamma_signal": -2159, "vega_signal": -95557, "option_type": "C", "stock_price": 379.6, "utc_time": 1776096580000}, {"instrument": "MSFT", "mid_signal": -59527, "gamma_signal": 6866, "vega_signal": 37636, "option_type": "P", "stock_price": 379.6, "utc_time": 1776096580000}, {"instrument": "MSFT", "mid_signal": -48862, "gamma_signal": -7473, "vega_signal": -991, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096585000}, {"instrument": "MSFT", "mid_signal": 16707, "gamma_signal": -7453, "vega_signal": -866, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096585000}, {"instrument": "MSFT", "mid_signal": 118134, "gamma_signal": 35600, "vega_signal": 15397, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096590000}, {"instrument": "MSFT", "mid_signal": -82389, "gamma_signal": 22188, "vega_signal": 4789, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096590000}, {"instrument": "MSFT", "mid_signal": -17168, "gamma_signal": -5637, "vega_signal": -1057, "option_type": "C", "stock_price": 379.66, "utc_time": 1776096595000}, {"instrument": "MSFT", "mid_signal": 180, "gamma_signal": -24, "vega_signal": -228, "option_type": "P", "stock_price": 379.67, "utc_time": 1776096595000}, {"instrument": "MSFT", "mid_signal": 23098, "gamma_signal": -1991, "vega_signal": 88527, "option_type": "C", "stock_price": 379.65, "utc_time": 1776096600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.66, "utc_time": 1776096600000}, {"instrument": "MSFT", "mid_signal": -46451, "gamma_signal": -8194, "vega_signal": -41814, "option_type": "C", "stock_price": 379.67, "utc_time": 1776096605000}, {"instrument": "MSFT", "mid_signal": 1387, "gamma_signal": 391, "vega_signal": 349, "option_type": "P", "stock_price": 379.67, "utc_time": 1776096605000}, {"instrument": "MSFT", "mid_signal": -24857, "gamma_signal": -1906, "vega_signal": -24899, "option_type": "C", "stock_price": 379.65, "utc_time": 1776096610000}, {"instrument": "MSFT", "mid_signal": -5663, "gamma_signal": 1092, "vega_signal": 3415, "option_type": "P", "stock_price": 379.67, "utc_time": 1776096610000}, {"instrument": "MSFT", "mid_signal": 19706, "gamma_signal": -1184, "vega_signal": 35391, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.66, "utc_time": 1776096615000}, {"instrument": "MSFT", "mid_signal": 31073, "gamma_signal": 851, "vega_signal": 100048, "option_type": "C", "stock_price": 379.63, "utc_time": 1776096620000}, {"instrument": "MSFT", "mid_signal": -8112, "gamma_signal": 59, "vega_signal": 54672, "option_type": "P", "stock_price": 379.63, "utc_time": 1776096620000}, {"instrument": "MSFT", "mid_signal": 11691, "gamma_signal": 2312, "vega_signal": 6294, "option_type": "C", "stock_price": 379.72, "utc_time": 1776096625000}, {"instrument": "MSFT", "mid_signal": 145033, "gamma_signal": 7703, "vega_signal": 1467, "option_type": "P", "stock_price": 379.72, "utc_time": 1776096625000}, {"instrument": "MSFT", "mid_signal": 453, "gamma_signal": 4598, "vega_signal": -11107, "option_type": "C", "stock_price": 379.72, "utc_time": 1776096630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776096630000}, {"instrument": "MSFT", "mid_signal": -131448, "gamma_signal": -8948, "vega_signal": -82760, "option_type": "C", "stock_price": 379.715, "utc_time": 1776096635000}, {"instrument": "MSFT", "mid_signal": -504150, "gamma_signal": 12347, "vega_signal": 369902, "option_type": "P", "stock_price": 379.74, "utc_time": 1776096635000}, {"instrument": "MSFT", "mid_signal": 88738, "gamma_signal": 6938, "vega_signal": 70606, "option_type": "C", "stock_price": 379.74, "utc_time": 1776096640000}, {"instrument": "MSFT", "mid_signal": 356349, "gamma_signal": -8417, "vega_signal": -1328, "option_type": "P", "stock_price": 379.74, "utc_time": 1776096640000}, {"instrument": "MSFT", "mid_signal": 76213, "gamma_signal": 7013, "vega_signal": -68097, "option_type": "C", "stock_price": 379.7, "utc_time": 1776096645000}, {"instrument": "MSFT", "mid_signal": 779400, "gamma_signal": -84688, "vega_signal": -20392, "option_type": "P", "stock_price": 379.7, "utc_time": 1776096645000}, {"instrument": "MSFT", "mid_signal": 38009, "gamma_signal": 1532, "vega_signal": 87304, "option_type": "C", "stock_price": 379.7, "utc_time": 1776096650000}, {"instrument": "MSFT", "mid_signal": -68823, "gamma_signal": 30450, "vega_signal": 7254, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096650000}, {"instrument": "MSFT", "mid_signal": -10715, "gamma_signal": -4509, "vega_signal": 1791, "option_type": "C", "stock_price": 379.695, "utc_time": 1776096655000}, {"instrument": "MSFT", "mid_signal": 16603, "gamma_signal": -377, "vega_signal": -17301, "option_type": "P", "stock_price": 379.695, "utc_time": 1776096655000}, {"instrument": "MSFT", "mid_signal": 114719, "gamma_signal": 28059, "vega_signal": 53280, "option_type": "C", "stock_price": 379.695, "utc_time": 1776096660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.695, "utc_time": 1776096660000}, {"instrument": "MSFT", "mid_signal": -15230, "gamma_signal": -2359, "vega_signal": -6220, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096665000}, {"instrument": "MSFT", "mid_signal": 7080, "gamma_signal": -1811, "vega_signal": 146451, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096665000}, {"instrument": "MSFT", "mid_signal": 67833, "gamma_signal": 2235, "vega_signal": 184582, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096675000}, {"instrument": "MSFT", "mid_signal": -2829, "gamma_signal": -55, "vega_signal": 5981, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096675000}, {"instrument": "MSFT", "mid_signal": 257283, "gamma_signal": 35985, "vega_signal": 8681, "option_type": "C", "stock_price": 379.68, "utc_time": 1776096680000}, {"instrument": "MSFT", "mid_signal": 420493, "gamma_signal": -25981, "vega_signal": -6916, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096680000}, {"instrument": "MSFT", "mid_signal": 852866, "gamma_signal": 110682, "vega_signal": 310352, "option_type": "C", "stock_price": 379.68, "utc_time": 1776096685000}, {"instrument": "MSFT", "mid_signal": -324554, "gamma_signal": -5183, "vega_signal": -3685, "option_type": "P", "stock_price": 379.68, "utc_time": 1776096685000}, {"instrument": "MSFT", "mid_signal": -27506, "gamma_signal": -1351, "vega_signal": -32063, "option_type": "C", "stock_price": 379.72, "utc_time": 1776096690000}, {"instrument": "MSFT", "mid_signal": 3390, "gamma_signal": -152, "vega_signal": -7130, "option_type": "P", "stock_price": 379.72, "utc_time": 1776096690000}, {"instrument": "MSFT", "mid_signal": 96754, "gamma_signal": 3968, "vega_signal": -8832, "option_type": "C", "stock_price": 379.7, "utc_time": 1776096695000}, {"instrument": "MSFT", "mid_signal": 44311, "gamma_signal": -1866, "vega_signal": -10239, "option_type": "P", "stock_price": 379.7, "utc_time": 1776096695000}, {"instrument": "MSFT", "mid_signal": 14595, "gamma_signal": 268, "vega_signal": 23454, "option_type": "C", "stock_price": 379.7, "utc_time": 1776096700000}, {"instrument": "MSFT", "mid_signal": -3944, "gamma_signal": 537, "vega_signal": -287, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096700000}, {"instrument": "MSFT", "mid_signal": 79820, "gamma_signal": 4068, "vega_signal": 21002, "option_type": "C", "stock_price": 379.76, "utc_time": 1776096705000}, {"instrument": "MSFT", "mid_signal": 65937, "gamma_signal": -37031, "vega_signal": -13230, "option_type": "P", "stock_price": 379.75, "utc_time": 1776096705000}, {"instrument": "MSFT", "mid_signal": 9251, "gamma_signal": 1213, "vega_signal": 6224, "option_type": "C", "stock_price": 379.8, "utc_time": 1776096710000}, {"instrument": "MSFT", "mid_signal": 283140, "gamma_signal": -33059, "vega_signal": -7622, "option_type": "P", "stock_price": 379.81, "utc_time": 1776096710000}, {"instrument": "MSFT", "mid_signal": 107750, "gamma_signal": 14128, "vega_signal": 183676, "option_type": "C", "stock_price": 379.76, "utc_time": 1776096715000}, {"instrument": "MSFT", "mid_signal": -361906, "gamma_signal": 9717, "vega_signal": 19933, "option_type": "P", "stock_price": 379.76, "utc_time": 1776096715000}, {"instrument": "MSFT", "mid_signal": 114094, "gamma_signal": 33845, "vega_signal": 2909, "option_type": "C", "stock_price": 379.75, "utc_time": 1776096720000}, {"instrument": "MSFT", "mid_signal": 6948, "gamma_signal": -3454, "vega_signal": -1339, "option_type": "P", "stock_price": 379.78, "utc_time": 1776096720000}, {"instrument": "MSFT", "mid_signal": 25449, "gamma_signal": -930, "vega_signal": -12232, "option_type": "C", "stock_price": 379.7, "utc_time": 1776096725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776096725000}, {"instrument": "MSFT", "mid_signal": -43017, "gamma_signal": -754, "vega_signal": -129636, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096730000}, {"instrument": "MSFT", "mid_signal": 290, "gamma_signal": -33, "vega_signal": -382, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096730000}, {"instrument": "MSFT", "mid_signal": 24976, "gamma_signal": 439, "vega_signal": 98631, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096735000}, {"instrument": "MSFT", "mid_signal": 2780, "gamma_signal": -505, "vega_signal": -1541, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096735000}, {"instrument": "MSFT", "mid_signal": 17275, "gamma_signal": 5679, "vega_signal": 1192, "option_type": "C", "stock_price": 379.8, "utc_time": 1776096740000}, {"instrument": "MSFT", "mid_signal": 375971, "gamma_signal": -11573, "vega_signal": -14080, "option_type": "P", "stock_price": 379.8, "utc_time": 1776096740000}, {"instrument": "MSFT", "mid_signal": 103492, "gamma_signal": 11339, "vega_signal": 28147, "option_type": "C", "stock_price": 379.75, "utc_time": 1776096745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776096745000}, {"instrument": "MSFT", "mid_signal": 52777, "gamma_signal": 3346, "vega_signal": 30107, "option_type": "C", "stock_price": 379.79, "utc_time": 1776096750000}, {"instrument": "MSFT", "mid_signal": 327256, "gamma_signal": -6654, "vega_signal": 6506, "option_type": "P", "stock_price": 379.85, "utc_time": 1776096750000}, {"instrument": "MSFT", "mid_signal": 172009, "gamma_signal": 32654, "vega_signal": 7110, "option_type": "C", "stock_price": 379.84, "utc_time": 1776096755000}, {"instrument": "MSFT", "mid_signal": 1794880, "gamma_signal": -492657, "vega_signal": -135434, "option_type": "P", "stock_price": 379.84, "utc_time": 1776096755000}, {"instrument": "MSFT", "mid_signal": -655234, "gamma_signal": -29067, "vega_signal": -303193, "option_type": "C", "stock_price": 379.86, "utc_time": 1776096760000}, {"instrument": "MSFT", "mid_signal": -746, "gamma_signal": 40, "vega_signal": 1533, "option_type": "P", "stock_price": 379.82, "utc_time": 1776096760000}, {"instrument": "MSFT", "mid_signal": -90428, "gamma_signal": -13149, "vega_signal": 20763, "option_type": "C", "stock_price": 379.84, "utc_time": 1776096765000}, {"instrument": "MSFT", "mid_signal": 184835, "gamma_signal": -2575, "vega_signal": 56181, "option_type": "P", "stock_price": 379.84, "utc_time": 1776096765000}, {"instrument": "MSFT", "mid_signal": 76405, "gamma_signal": 31949, "vega_signal": 2655, "option_type": "C", "stock_price": 379.84, "utc_time": 1776096770000}, {"instrument": "MSFT", "mid_signal": -4272, "gamma_signal": 3097, "vega_signal": -1370, "option_type": "P", "stock_price": 379.84, "utc_time": 1776096770000}, {"instrument": "MSFT", "mid_signal": 120884, "gamma_signal": 22842, "vega_signal": 59856, "option_type": "C", "stock_price": 379.8, "utc_time": 1776096775000}, {"instrument": "MSFT", "mid_signal": 288672, "gamma_signal": 28292, "vega_signal": -33167, "option_type": "P", "stock_price": 379.85, "utc_time": 1776096775000}, {"instrument": "MSFT", "mid_signal": 40462, "gamma_signal": 9753, "vega_signal": 2733, "option_type": "C", "stock_price": 379.74, "utc_time": 1776096780000}, {"instrument": "MSFT", "mid_signal": 41428, "gamma_signal": -19088, "vega_signal": -4246, "option_type": "P", "stock_price": 379.8, "utc_time": 1776096780000}, {"instrument": "MSFT", "mid_signal": -16135, "gamma_signal": -132, "vega_signal": -49258, "option_type": "C", "stock_price": 379.72, "utc_time": 1776096785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.74, "utc_time": 1776096785000}, {"instrument": "MSFT", "mid_signal": -113583, "gamma_signal": -2608, "vega_signal": -66164, "option_type": "C", "stock_price": 379.72, "utc_time": 1776096790000}, {"instrument": "MSFT", "mid_signal": 40426, "gamma_signal": -5854, "vega_signal": -16425, "option_type": "P", "stock_price": 379.72, "utc_time": 1776096790000}, {"instrument": "MSFT", "mid_signal": 3130, "gamma_signal": 130, "vega_signal": 6511, "option_type": "C", "stock_price": 379.76, "utc_time": 1776096795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776096795000}, {"instrument": "MSFT", "mid_signal": -16042, "gamma_signal": -310, "vega_signal": 19020, "option_type": "C", "stock_price": 379.73, "utc_time": 1776096800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776096800000}, {"instrument": "MSFT", "mid_signal": 32600, "gamma_signal": 17587, "vega_signal": -40928, "option_type": "C", "stock_price": 379.74, "utc_time": 1776096805000}, {"instrument": "MSFT", "mid_signal": -10099, "gamma_signal": 3964, "vega_signal": 2564, "option_type": "P", "stock_price": 379.74, "utc_time": 1776096805000}, {"instrument": "MSFT", "mid_signal": 161337, "gamma_signal": 1813, "vega_signal": 6468, "option_type": "C", "stock_price": 379.71, "utc_time": 1776096810000}, {"instrument": "MSFT", "mid_signal": -8036, "gamma_signal": 3677, "vega_signal": 868, "option_type": "P", "stock_price": 379.71, "utc_time": 1776096810000}, {"instrument": "MSFT", "mid_signal": -196849, "gamma_signal": -4034, "vega_signal": -128225, "option_type": "C", "stock_price": 379.75, "utc_time": 1776096815000}, {"instrument": "MSFT", "mid_signal": -2444, "gamma_signal": 372, "vega_signal": 2227, "option_type": "P", "stock_price": 379.75, "utc_time": 1776096815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776096820000}, {"instrument": "MSFT", "mid_signal": 351552, "gamma_signal": -10263, "vega_signal": -4217, "option_type": "P", "stock_price": 379.78, "utc_time": 1776096820000}, {"instrument": "MSFT", "mid_signal": -1739951, "gamma_signal": -242807, "vega_signal": -1352957, "option_type": "C", "stock_price": 379.78, "utc_time": 1776096825000}, {"instrument": "MSFT", "mid_signal": 16076, "gamma_signal": -7355, "vega_signal": -1737, "option_type": "P", "stock_price": 379.78, "utc_time": 1776096825000}, {"instrument": "MSFT", "mid_signal": 15116, "gamma_signal": 165, "vega_signal": 4732, "option_type": "C", "stock_price": 379.75, "utc_time": 1776096830000}, {"instrument": "MSFT", "mid_signal": 351524, "gamma_signal": -10262, "vega_signal": -4217, "option_type": "P", "stock_price": 379.75, "utc_time": 1776096830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776096835000}, {"instrument": "MSFT", "mid_signal": 24743, "gamma_signal": -539, "vega_signal": -39631, "option_type": "P", "stock_price": 379.77, "utc_time": 1776096835000}, {"instrument": "MSFT", "mid_signal": -446738, "gamma_signal": -156152, "vega_signal": -11080, "option_type": "C", "stock_price": 379.92, "utc_time": 1776096840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.77, "utc_time": 1776096840000}, {"instrument": "MSFT", "mid_signal": -211320, "gamma_signal": -12591, "vega_signal": -29, "option_type": "C", "stock_price": 379.97, "utc_time": 1776096845000}, {"instrument": "MSFT", "mid_signal": 1346241, "gamma_signal": -300479, "vega_signal": -50764, "option_type": "P", "stock_price": 379.97, "utc_time": 1776096845000}, {"instrument": "MSFT", "mid_signal": 54065, "gamma_signal": 7363, "vega_signal": 86179, "option_type": "C", "stock_price": 379.97, "utc_time": 1776096850000}, {"instrument": "MSFT", "mid_signal": 16268, "gamma_signal": -416, "vega_signal": -12631, "option_type": "P", "stock_price": 379.97, "utc_time": 1776096850000}, {"instrument": "MSFT", "mid_signal": -17251, "gamma_signal": -2185, "vega_signal": 9588, "option_type": "C", "stock_price": 379.94, "utc_time": 1776096855000}, {"instrument": "MSFT", "mid_signal": 338001, "gamma_signal": -3362, "vega_signal": -2820, "option_type": "P", "stock_price": 379.98, "utc_time": 1776096855000}, {"instrument": "MSFT", "mid_signal": 311823, "gamma_signal": 20485, "vega_signal": 235218, "option_type": "C", "stock_price": 379.98, "utc_time": 1776096860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776096860000}, {"instrument": "MSFT", "mid_signal": 105234, "gamma_signal": 21164, "vega_signal": 77682, "option_type": "C", "stock_price": 379.98, "utc_time": 1776096865000}, {"instrument": "MSFT", "mid_signal": 13324, "gamma_signal": -5987, "vega_signal": -1303, "option_type": "P", "stock_price": 379.98, "utc_time": 1776096865000}, {"instrument": "MSFT", "mid_signal": 5223595, "gamma_signal": 1503365, "vega_signal": 1092882, "option_type": "C", "stock_price": 380.1, "utc_time": 1776096870000}, {"instrument": "MSFT", "mid_signal": 283, "gamma_signal": -32, "vega_signal": -373, "option_type": "P", "stock_price": 380.05, "utc_time": 1776096870000}, {"instrument": "MSFT", "mid_signal": -139799, "gamma_signal": -21818, "vega_signal": -48278, "option_type": "C", "stock_price": 380.14, "utc_time": 1776096875000}, {"instrument": "MSFT", "mid_signal": 181650, "gamma_signal": -3015, "vega_signal": -1402, "option_type": "P", "stock_price": 380.14, "utc_time": 1776096875000}, {"instrument": "MSFT", "mid_signal": 139752, "gamma_signal": 50962, "vega_signal": 99187, "option_type": "C", "stock_price": 380.08, "utc_time": 1776096880000}, {"instrument": "MSFT", "mid_signal": 14968, "gamma_signal": -95, "vega_signal": -82032, "option_type": "P", "stock_price": 380.08, "utc_time": 1776096880000}, {"instrument": "MSFT", "mid_signal": -240827, "gamma_signal": -41960, "vega_signal": 32227, "option_type": "C", "stock_price": 380.07, "utc_time": 1776096885000}, {"instrument": "MSFT", "mid_signal": -633160, "gamma_signal": 71319, "vega_signal": 16477, "option_type": "P", "stock_price": 380.07, "utc_time": 1776096885000}, {"instrument": "MSFT", "mid_signal": 124678, "gamma_signal": 29981, "vega_signal": 40235, "option_type": "C", "stock_price": 380.1, "utc_time": 1776096890000}, {"instrument": "MSFT", "mid_signal": 639, "gamma_signal": -3293, "vega_signal": 4960, "option_type": "P", "stock_price": 380.1, "utc_time": 1776096890000}, {"instrument": "MSFT", "mid_signal": 26144, "gamma_signal": 6313, "vega_signal": -7876, "option_type": "C", "stock_price": 380.12, "utc_time": 1776096895000}, {"instrument": "MSFT", "mid_signal": -236554, "gamma_signal": 4917, "vega_signal": -504932, "option_type": "P", "stock_price": 380.12, "utc_time": 1776096895000}, {"instrument": "MSFT", "mid_signal": 1040585, "gamma_signal": 46625, "vega_signal": 1055898, "option_type": "C", "stock_price": 380.2, "utc_time": 1776096900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776096900000}, {"instrument": "MSFT", "mid_signal": -208372, "gamma_signal": -51575, "vega_signal": -42608, "option_type": "C", "stock_price": 380.15, "utc_time": 1776096905000}, {"instrument": "MSFT", "mid_signal": 79462, "gamma_signal": -23929, "vega_signal": -7296, "option_type": "P", "stock_price": 380.15, "utc_time": 1776096905000}, {"instrument": "MSFT", "mid_signal": 35266, "gamma_signal": 3392, "vega_signal": 8178, "option_type": "C", "stock_price": 380.13, "utc_time": 1776096910000}, {"instrument": "MSFT", "mid_signal": 18493, "gamma_signal": -5760, "vega_signal": -1193, "option_type": "P", "stock_price": 380.13, "utc_time": 1776096910000}, {"instrument": "MSFT", "mid_signal": -366874, "gamma_signal": -99065, "vega_signal": -68067, "option_type": "C", "stock_price": 380.13, "utc_time": 1776096915000}, {"instrument": "MSFT", "mid_signal": 7250, "gamma_signal": -3456, "vega_signal": -814, "option_type": "P", "stock_price": 380.13, "utc_time": 1776096915000}, {"instrument": "MSFT", "mid_signal": 636420, "gamma_signal": 221094, "vega_signal": -105278, "option_type": "C", "stock_price": 380.1, "utc_time": 1776096920000}, {"instrument": "MSFT", "mid_signal": 355, "gamma_signal": -40, "vega_signal": -467, "option_type": "P", "stock_price": 380.1, "utc_time": 1776096920000}, {"instrument": "MSFT", "mid_signal": -217428, "gamma_signal": -58109, "vega_signal": -64909, "option_type": "C", "stock_price": 380.07, "utc_time": 1776096925000}, {"instrument": "MSFT", "mid_signal": -15513, "gamma_signal": 1226, "vega_signal": 5986, "option_type": "P", "stock_price": 380.07, "utc_time": 1776096925000}, {"instrument": "MSFT", "mid_signal": 12654, "gamma_signal": 1933, "vega_signal": 407, "option_type": "C", "stock_price": 380.07, "utc_time": 1776096930000}, {"instrument": "MSFT", "mid_signal": 19910, "gamma_signal": -5006, "vega_signal": -1694, "option_type": "P", "stock_price": 380.07, "utc_time": 1776096930000}, {"instrument": "MSFT", "mid_signal": 4340, "gamma_signal": 4243, "vega_signal": -3096, "option_type": "C", "stock_price": 380.09, "utc_time": 1776096935000}, {"instrument": "MSFT", "mid_signal": -34757, "gamma_signal": 1131, "vega_signal": 17005, "option_type": "P", "stock_price": 380.09, "utc_time": 1776096935000}, {"instrument": "MSFT", "mid_signal": 26302, "gamma_signal": 17899, "vega_signal": 725, "option_type": "C", "stock_price": 379.99, "utc_time": 1776096940000}, {"instrument": "MSFT", "mid_signal": -713278, "gamma_signal": 45182, "vega_signal": 135542, "option_type": "P", "stock_price": 379.99, "utc_time": 1776096940000}, {"instrument": "MSFT", "mid_signal": 19492, "gamma_signal": 5884, "vega_signal": 1190, "option_type": "C", "stock_price": 379.99, "utc_time": 1776096945000}, {"instrument": "MSFT", "mid_signal": 291700, "gamma_signal": -5060, "vega_signal": -3065, "option_type": "P", "stock_price": 380.01, "utc_time": 1776096945000}, {"instrument": "MSFT", "mid_signal": -29216, "gamma_signal": -28661, "vega_signal": 156130, "option_type": "C", "stock_price": 380.01, "utc_time": 1776096950000}, {"instrument": "MSFT", "mid_signal": -3452, "gamma_signal": 620, "vega_signal": 1484, "option_type": "P", "stock_price": 380.01, "utc_time": 1776096950000}, {"instrument": "MSFT", "mid_signal": -184669, "gamma_signal": -58194, "vega_signal": -3545, "option_type": "C", "stock_price": 380.04, "utc_time": 1776096955000}, {"instrument": "MSFT", "mid_signal": 107445, "gamma_signal": -14093, "vega_signal": -37550, "option_type": "P", "stock_price": 380.04, "utc_time": 1776096955000}, {"instrument": "MSFT", "mid_signal": -480569, "gamma_signal": -55068, "vega_signal": -59166, "option_type": "C", "stock_price": 379.98, "utc_time": 1776096960000}, {"instrument": "MSFT", "mid_signal": 221104, "gamma_signal": -118813, "vega_signal": -33714, "option_type": "P", "stock_price": 379.98, "utc_time": 1776096960000}, {"instrument": "MSFT", "mid_signal": 79806, "gamma_signal": 7190, "vega_signal": 40678, "option_type": "C", "stock_price": 379.98, "utc_time": 1776096965000}, {"instrument": "MSFT", "mid_signal": 73530, "gamma_signal": -35516, "vega_signal": -8183, "option_type": "P", "stock_price": 379.98, "utc_time": 1776096965000}, {"instrument": "MSFT", "mid_signal": 33198, "gamma_signal": 6014, "vega_signal": 48300, "option_type": "C", "stock_price": 380.09, "utc_time": 1776096970000}, {"instrument": "MSFT", "mid_signal": 60373, "gamma_signal": -19406, "vega_signal": -15455, "option_type": "P", "stock_price": 380.05, "utc_time": 1776096970000}, {"instrument": "MSFT", "mid_signal": -4162, "gamma_signal": 862, "vega_signal": -61658, "option_type": "C", "stock_price": 380.09, "utc_time": 1776096975000}, {"instrument": "MSFT", "mid_signal": 13666, "gamma_signal": -989, "vega_signal": -13242, "option_type": "P", "stock_price": 380.09, "utc_time": 1776096975000}, {"instrument": "MSFT", "mid_signal": -38995, "gamma_signal": -11771, "vega_signal": -2381, "option_type": "C", "stock_price": 380.09, "utc_time": 1776096980000}, {"instrument": "MSFT", "mid_signal": -4, "gamma_signal": 3, "vega_signal": 1, "option_type": "P", "stock_price": 380.09, "utc_time": 1776096980000}, {"instrument": "MSFT", "mid_signal": -5405, "gamma_signal": -3928, "vega_signal": -1509, "option_type": "C", "stock_price": 380.11, "utc_time": 1776096985000}, {"instrument": "MSFT", "mid_signal": 54146, "gamma_signal": -7103, "vega_signal": -18841, "option_type": "P", "stock_price": 380.11, "utc_time": 1776096985000}, {"instrument": "MSFT", "mid_signal": 8314, "gamma_signal": -2574, "vega_signal": 86162, "option_type": "C", "stock_price": 380.175, "utc_time": 1776096990000}, {"instrument": "MSFT", "mid_signal": 436101, "gamma_signal": -41865, "vega_signal": -11086, "option_type": "P", "stock_price": 380.175, "utc_time": 1776096990000}, {"instrument": "MSFT", "mid_signal": -10069, "gamma_signal": 2634, "vega_signal": 17500, "option_type": "C", "stock_price": 380.17, "utc_time": 1776096995000}, {"instrument": "MSFT", "mid_signal": -9928, "gamma_signal": 4556, "vega_signal": 376, "option_type": "P", "stock_price": 380.17, "utc_time": 1776096995000}, {"instrument": "MSFT", "mid_signal": 51855, "gamma_signal": 22973, "vega_signal": 32739, "option_type": "C", "stock_price": 380.2, "utc_time": 1776097000000}, {"instrument": "MSFT", "mid_signal": 357320, "gamma_signal": -1658, "vega_signal": -7324, "option_type": "P", "stock_price": 380.19, "utc_time": 1776097000000}, {"instrument": "MSFT", "mid_signal": 34932, "gamma_signal": -3550, "vega_signal": 19007, "option_type": "C", "stock_price": 380.2, "utc_time": 1776097005000}, {"instrument": "MSFT", "mid_signal": -15623, "gamma_signal": 1224, "vega_signal": 5996, "option_type": "P", "stock_price": 380.18, "utc_time": 1776097005000}, {"instrument": "MSFT", "mid_signal": -305491, "gamma_signal": -129799, "vega_signal": -17334, "option_type": "C", "stock_price": 380.23, "utc_time": 1776097010000}, {"instrument": "MSFT", "mid_signal": 36789, "gamma_signal": -17770, "vega_signal": -4094, "option_type": "P", "stock_price": 380.23, "utc_time": 1776097010000}, {"instrument": "MSFT", "mid_signal": 90709, "gamma_signal": 11788, "vega_signal": 36558, "option_type": "C", "stock_price": 380.29, "utc_time": 1776097015000}, {"instrument": "MSFT", "mid_signal": 189010, "gamma_signal": -6761, "vega_signal": -2738, "option_type": "P", "stock_price": 380.28, "utc_time": 1776097015000}, {"instrument": "MSFT", "mid_signal": 16862, "gamma_signal": 11545, "vega_signal": 7805, "option_type": "C", "stock_price": 380.39, "utc_time": 1776097020000}, {"instrument": "MSFT", "mid_signal": 106808, "gamma_signal": -26919, "vega_signal": -17432, "option_type": "P", "stock_price": 380.39, "utc_time": 1776097020000}, {"instrument": "MSFT", "mid_signal": 59082, "gamma_signal": -16546, "vega_signal": 16844, "option_type": "C", "stock_price": 380.37, "utc_time": 1776097025000}, {"instrument": "MSFT", "mid_signal": -12660, "gamma_signal": 6569, "vega_signal": 828, "option_type": "P", "stock_price": 380.4, "utc_time": 1776097025000}, {"instrument": "MSFT", "mid_signal": 576285, "gamma_signal": 45177, "vega_signal": 218923, "option_type": "C", "stock_price": 380.33, "utc_time": 1776097030000}, {"instrument": "MSFT", "mid_signal": 316787, "gamma_signal": 12416, "vega_signal": 904, "option_type": "P", "stock_price": 380.33, "utc_time": 1776097030000}, {"instrument": "MSFT", "mid_signal": -62206, "gamma_signal": -29339, "vega_signal": 70142, "option_type": "C", "stock_price": 380.27, "utc_time": 1776097035000}, {"instrument": "MSFT", "mid_signal": 4191, "gamma_signal": -811, "vega_signal": -3252, "option_type": "P", "stock_price": 380.27, "utc_time": 1776097035000}, {"instrument": "MSFT", "mid_signal": 46869, "gamma_signal": 9092, "vega_signal": -25340, "option_type": "C", "stock_price": 380.24, "utc_time": 1776097040000}, {"instrument": "MSFT", "mid_signal": 89714, "gamma_signal": -29009, "vega_signal": -5931, "option_type": "P", "stock_price": 380.24, "utc_time": 1776097040000}, {"instrument": "MSFT", "mid_signal": -416055, "gamma_signal": -229515, "vega_signal": -46763, "option_type": "C", "stock_price": 380.25, "utc_time": 1776097045000}, {"instrument": "MSFT", "mid_signal": 9758, "gamma_signal": -2976, "vega_signal": -6805, "option_type": "P", "stock_price": 380.25, "utc_time": 1776097045000}, {"instrument": "MSFT", "mid_signal": -142468, "gamma_signal": -17087, "vega_signal": -31182, "option_type": "C", "stock_price": 380.25, "utc_time": 1776097050000}, {"instrument": "MSFT", "mid_signal": -12073, "gamma_signal": -51, "vega_signal": 85935, "option_type": "P", "stock_price": 380.27, "utc_time": 1776097050000}, {"instrument": "MSFT", "mid_signal": 75716, "gamma_signal": -4337, "vega_signal": 168008, "option_type": "C", "stock_price": 380.24, "utc_time": 1776097055000}, {"instrument": "MSFT", "mid_signal": -14261, "gamma_signal": 1608, "vega_signal": 4213, "option_type": "P", "stock_price": 380.24, "utc_time": 1776097055000}, {"instrument": "MSFT", "mid_signal": -39647, "gamma_signal": -2344, "vega_signal": 37297, "option_type": "C", "stock_price": 380.24, "utc_time": 1776097060000}, {"instrument": "MSFT", "mid_signal": 197218, "gamma_signal": -2720, "vega_signal": -58766, "option_type": "P", "stock_price": 380.24, "utc_time": 1776097060000}, {"instrument": "MSFT", "mid_signal": 9468, "gamma_signal": -15164, "vega_signal": 14309, "option_type": "C", "stock_price": 380.24, "utc_time": 1776097065000}, {"instrument": "MSFT", "mid_signal": 85233, "gamma_signal": -28388, "vega_signal": -6528, "option_type": "P", "stock_price": 380.24, "utc_time": 1776097065000}, {"instrument": "MSFT", "mid_signal": 2829, "gamma_signal": -5382, "vega_signal": 60587, "option_type": "C", "stock_price": 380.15, "utc_time": 1776097070000}, {"instrument": "MSFT", "mid_signal": -752, "gamma_signal": 5518, "vega_signal": -4041, "option_type": "P", "stock_price": 380.15, "utc_time": 1776097070000}, {"instrument": "MSFT", "mid_signal": 109035, "gamma_signal": 7743, "vega_signal": 50768, "option_type": "C", "stock_price": 380.25, "utc_time": 1776097075000}, {"instrument": "MSFT", "mid_signal": 377496, "gamma_signal": -8038, "vega_signal": -62603, "option_type": "P", "stock_price": 380.25, "utc_time": 1776097075000}, {"instrument": "MSFT", "mid_signal": 10335, "gamma_signal": -131, "vega_signal": 20918, "option_type": "C", "stock_price": 380.25, "utc_time": 1776097080000}, {"instrument": "MSFT", "mid_signal": -440450, "gamma_signal": 3446, "vega_signal": -12718, "option_type": "P", "stock_price": 380.21, "utc_time": 1776097080000}, {"instrument": "MSFT", "mid_signal": -3768, "gamma_signal": 5750, "vega_signal": -44305, "option_type": "C", "stock_price": 380.21, "utc_time": 1776097085000}, {"instrument": "MSFT", "mid_signal": 36464, "gamma_signal": -5172, "vega_signal": -9081, "option_type": "P", "stock_price": 380.21, "utc_time": 1776097085000}, {"instrument": "MSFT", "mid_signal": 166886, "gamma_signal": 46222, "vega_signal": 25723, "option_type": "C", "stock_price": 380.18, "utc_time": 1776097090000}, {"instrument": "MSFT", "mid_signal": -37790, "gamma_signal": 5097, "vega_signal": 5725, "option_type": "P", "stock_price": 380.18, "utc_time": 1776097090000}, {"instrument": "MSFT", "mid_signal": -57966, "gamma_signal": -8530, "vega_signal": -8254, "option_type": "C", "stock_price": 380.12, "utc_time": 1776097095000}, {"instrument": "MSFT", "mid_signal": -88096, "gamma_signal": 28927, "vega_signal": 5906, "option_type": "P", "stock_price": 380.12, "utc_time": 1776097095000}, {"instrument": "MSFT", "mid_signal": -183004, "gamma_signal": -19572, "vega_signal": -4960, "option_type": "C", "stock_price": 380.17, "utc_time": 1776097100000}, {"instrument": "MSFT", "mid_signal": 8714, "gamma_signal": -2113, "vega_signal": -4522, "option_type": "P", "stock_price": 380.12, "utc_time": 1776097100000}, {"instrument": "MSFT", "mid_signal": 74713, "gamma_signal": 1814, "vega_signal": 55115, "option_type": "C", "stock_price": 380.2, "utc_time": 1776097105000}, {"instrument": "MSFT", "mid_signal": 31630, "gamma_signal": -4192, "vega_signal": -11163, "option_type": "P", "stock_price": 380.2, "utc_time": 1776097105000}, {"instrument": "MSFT", "mid_signal": 20391, "gamma_signal": 5759, "vega_signal": 1181, "option_type": "C", "stock_price": 380.2, "utc_time": 1776097110000}, {"instrument": "MSFT", "mid_signal": -52717, "gamma_signal": 6987, "vega_signal": 18606, "option_type": "P", "stock_price": 380.2, "utc_time": 1776097110000}, {"instrument": "MSFT", "mid_signal": 992016, "gamma_signal": 244337, "vega_signal": 178690, "option_type": "C", "stock_price": 380.22, "utc_time": 1776097115000}, {"instrument": "MSFT", "mid_signal": 52721, "gamma_signal": -6988, "vega_signal": -18607, "option_type": "P", "stock_price": 380.23, "utc_time": 1776097115000}, {"instrument": "MSFT", "mid_signal": 36630, "gamma_signal": 11130, "vega_signal": 6049, "option_type": "C", "stock_price": 380.28, "utc_time": 1776097120000}, {"instrument": "MSFT", "mid_signal": -50183, "gamma_signal": 6880, "vega_signal": 13691, "option_type": "P", "stock_price": 380.28, "utc_time": 1776097120000}, {"instrument": "MSFT", "mid_signal": 4576, "gamma_signal": 11803, "vega_signal": 39196, "option_type": "C", "stock_price": 380.28, "utc_time": 1776097125000}, {"instrument": "MSFT", "mid_signal": 358591, "gamma_signal": -4854, "vega_signal": 1969, "option_type": "P", "stock_price": 380.28, "utc_time": 1776097125000}, {"instrument": "MSFT", "mid_signal": 77853, "gamma_signal": 16488, "vega_signal": 65945, "option_type": "C", "stock_price": 380.28, "utc_time": 1776097130000}, {"instrument": "MSFT", "mid_signal": -366315, "gamma_signal": 5700, "vega_signal": 2389, "option_type": "P", "stock_price": 380.28, "utc_time": 1776097130000}, {"instrument": "MSFT", "mid_signal": 59157, "gamma_signal": 13176, "vega_signal": 20878, "option_type": "C", "stock_price": 380.29, "utc_time": 1776097135000}, {"instrument": "MSFT", "mid_signal": -40784, "gamma_signal": 12285, "vega_signal": 6416, "option_type": "P", "stock_price": 380.29, "utc_time": 1776097135000}, {"instrument": "MSFT", "mid_signal": 78258, "gamma_signal": 8311, "vega_signal": -5302, "option_type": "C", "stock_price": 380.29, "utc_time": 1776097140000}, {"instrument": "MSFT", "mid_signal": 22382, "gamma_signal": -5053, "vega_signal": -9945, "option_type": "P", "stock_price": 380.29, "utc_time": 1776097140000}, {"instrument": "MSFT", "mid_signal": -96120, "gamma_signal": -45739, "vega_signal": -9472, "option_type": "C", "stock_price": 380.29, "utc_time": 1776097145000}, {"instrument": "MSFT", "mid_signal": 14284, "gamma_signal": -369, "vega_signal": -14401, "option_type": "P", "stock_price": 380.29, "utc_time": 1776097145000}, {"instrument": "MSFT", "mid_signal": 391080, "gamma_signal": 113495, "vega_signal": 30771, "option_type": "C", "stock_price": 380.38, "utc_time": 1776097150000}, {"instrument": "MSFT", "mid_signal": 302646, "gamma_signal": 28012, "vega_signal": 5492, "option_type": "P", "stock_price": 380.38, "utc_time": 1776097150000}, {"instrument": "MSFT", "mid_signal": 131038, "gamma_signal": 15108, "vega_signal": 50304, "option_type": "C", "stock_price": 380.36, "utc_time": 1776097155000}, {"instrument": "MSFT", "mid_signal": -38932, "gamma_signal": 19861, "vega_signal": 3875, "option_type": "P", "stock_price": 380.36, "utc_time": 1776097155000}, {"instrument": "MSFT", "mid_signal": 163236, "gamma_signal": 2058, "vega_signal": 40113, "option_type": "C", "stock_price": 380.34, "utc_time": 1776097160000}, {"instrument": "MSFT", "mid_signal": 361812, "gamma_signal": -1888, "vega_signal": -1338, "option_type": "P", "stock_price": 380.34, "utc_time": 1776097160000}, {"instrument": "MSFT", "mid_signal": 26462, "gamma_signal": 356, "vega_signal": 93045, "option_type": "C", "stock_price": 380.39, "utc_time": 1776097165000}, {"instrument": "MSFT", "mid_signal": 196519, "gamma_signal": -59162, "vega_signal": -17955, "option_type": "P", "stock_price": 380.39, "utc_time": 1776097165000}, {"instrument": "MSFT", "mid_signal": 742800, "gamma_signal": 379619, "vega_signal": 148655, "option_type": "C", "stock_price": 380.37, "utc_time": 1776097170000}, {"instrument": "MSFT", "mid_signal": -17473, "gamma_signal": 5752, "vega_signal": 741, "option_type": "P", "stock_price": 380.35, "utc_time": 1776097170000}, {"instrument": "MSFT", "mid_signal": 195112, "gamma_signal": 53133, "vega_signal": 17388, "option_type": "C", "stock_price": 380.37, "utc_time": 1776097175000}, {"instrument": "MSFT", "mid_signal": 369517, "gamma_signal": -5817, "vega_signal": -2293, "option_type": "P", "stock_price": 380.37, "utc_time": 1776097175000}, {"instrument": "MSFT", "mid_signal": -7591, "gamma_signal": -3996, "vega_signal": -829, "option_type": "C", "stock_price": 380.35, "utc_time": 1776097180000}, {"instrument": "MSFT", "mid_signal": 395585, "gamma_signal": -10837, "vega_signal": -28185, "option_type": "P", "stock_price": 380.35, "utc_time": 1776097180000}, {"instrument": "MSFT", "mid_signal": -72092, "gamma_signal": -5867, "vega_signal": -12248, "option_type": "C", "stock_price": 380.35, "utc_time": 1776097185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776097185000}, {"instrument": "MSFT", "mid_signal": -642329, "gamma_signal": -170380, "vega_signal": -61143, "option_type": "C", "stock_price": 380.35, "utc_time": 1776097190000}, {"instrument": "MSFT", "mid_signal": 8686, "gamma_signal": -293, "vega_signal": -13137, "option_type": "P", "stock_price": 380.35, "utc_time": 1776097190000}, {"instrument": "MSFT", "mid_signal": -88032, "gamma_signal": -13042, "vega_signal": -49689, "option_type": "C", "stock_price": 380.37, "utc_time": 1776097195000}, {"instrument": "MSFT", "mid_signal": 54510, "gamma_signal": -30285, "vega_signal": -8946, "option_type": "P", "stock_price": 380.35, "utc_time": 1776097195000}, {"instrument": "MSFT", "mid_signal": 12782, "gamma_signal": 112, "vega_signal": 50929, "option_type": "C", "stock_price": 380.37, "utc_time": 1776097200000}, {"instrument": "MSFT", "mid_signal": 536, "gamma_signal": -71, "vega_signal": -679, "option_type": "P", "stock_price": 380.37, "utc_time": 1776097200000}, {"instrument": "MSFT", "mid_signal": -3186, "gamma_signal": -947, "vega_signal": -15168, "option_type": "C", "stock_price": 380.34, "utc_time": 1776097205000}, {"instrument": "MSFT", "mid_signal": -153815, "gamma_signal": 12761, "vega_signal": -132566, "option_type": "P", "stock_price": 380.34, "utc_time": 1776097205000}, {"instrument": "MSFT", "mid_signal": -876621, "gamma_signal": -428248, "vega_signal": -123612, "option_type": "C", "stock_price": 380.45, "utc_time": 1776097210000}, {"instrument": "MSFT", "mid_signal": -532429, "gamma_signal": 63996, "vega_signal": 14093, "option_type": "P", "stock_price": 380.45, "utc_time": 1776097210000}, {"instrument": "MSFT", "mid_signal": 32384, "gamma_signal": 15209, "vega_signal": -17032, "option_type": "C", "stock_price": 380.45, "utc_time": 1776097215000}, {"instrument": "MSFT", "mid_signal": 7616, "gamma_signal": -838, "vega_signal": -4324, "option_type": "P", "stock_price": 380.45, "utc_time": 1776097215000}, {"instrument": "MSFT", "mid_signal": -69605, "gamma_signal": -53098, "vega_signal": 32286, "option_type": "C", "stock_price": 380.49, "utc_time": 1776097220000}, {"instrument": "MSFT", "mid_signal": 158662, "gamma_signal": -56347, "vega_signal": -5467, "option_type": "P", "stock_price": 380.49, "utc_time": 1776097220000}, {"instrument": "MSFT", "mid_signal": 169412, "gamma_signal": 35123, "vega_signal": 81194, "option_type": "C", "stock_price": 380.43, "utc_time": 1776097225000}, {"instrument": "MSFT", "mid_signal": -13498, "gamma_signal": 6457, "vega_signal": 2200, "option_type": "P", "stock_price": 380.43, "utc_time": 1776097225000}, {"instrument": "MSFT", "mid_signal": -46650, "gamma_signal": -22826, "vega_signal": -45655, "option_type": "C", "stock_price": 380.43, "utc_time": 1776097230000}, {"instrument": "MSFT", "mid_signal": 16113, "gamma_signal": -401, "vega_signal": -4522, "option_type": "P", "stock_price": 380.43, "utc_time": 1776097230000}, {"instrument": "MSFT", "mid_signal": 351502, "gamma_signal": 17872, "vega_signal": 344851, "option_type": "C", "stock_price": 380.42, "utc_time": 1776097235000}, {"instrument": "MSFT", "mid_signal": -19414, "gamma_signal": 9575, "vega_signal": 2249, "option_type": "P", "stock_price": 380.42, "utc_time": 1776097235000}, {"instrument": "MSFT", "mid_signal": -816861, "gamma_signal": -224719, "vega_signal": -174977, "option_type": "C", "stock_price": 380.42, "utc_time": 1776097240000}, {"instrument": "MSFT", "mid_signal": -12943, "gamma_signal": 6384, "vega_signal": 1499, "option_type": "P", "stock_price": 380.42, "utc_time": 1776097240000}, {"instrument": "MSFT", "mid_signal": 37560, "gamma_signal": -16646, "vega_signal": 33316, "option_type": "C", "stock_price": 380.42, "utc_time": 1776097245000}, {"instrument": "MSFT", "mid_signal": -15975, "gamma_signal": 2254, "vega_signal": -8655, "option_type": "P", "stock_price": 380.42, "utc_time": 1776097245000}, {"instrument": "MSFT", "mid_signal": -85161, "gamma_signal": -13361, "vega_signal": 69506, "option_type": "C", "stock_price": 380.4, "utc_time": 1776097250000}, {"instrument": "MSFT", "mid_signal": 41667, "gamma_signal": -18847, "vega_signal": 2241, "option_type": "P", "stock_price": 380.4, "utc_time": 1776097250000}, {"instrument": "MSFT", "mid_signal": -6273, "gamma_signal": 7284, "vega_signal": -158586, "option_type": "C", "stock_price": 380.44, "utc_time": 1776097255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776097255000}, {"instrument": "MSFT", "mid_signal": -9319, "gamma_signal": 1273, "vega_signal": -14642, "option_type": "C", "stock_price": 380.52, "utc_time": 1776097260000}, {"instrument": "MSFT", "mid_signal": 14652, "gamma_signal": -8851, "vega_signal": -305, "option_type": "P", "stock_price": 380.52, "utc_time": 1776097260000}, {"instrument": "MSFT", "mid_signal": -40029, "gamma_signal": -4297, "vega_signal": -1150, "option_type": "C", "stock_price": 380.45, "utc_time": 1776097265000}, {"instrument": "MSFT", "mid_signal": -394113, "gamma_signal": 12902, "vega_signal": 8734, "option_type": "P", "stock_price": 380.45, "utc_time": 1776097265000}, {"instrument": "MSFT", "mid_signal": -15674, "gamma_signal": -1649, "vega_signal": -4325, "option_type": "C", "stock_price": 380.5, "utc_time": 1776097270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776097270000}, {"instrument": "MSFT", "mid_signal": 6106, "gamma_signal": -9255, "vega_signal": -89, "option_type": "C", "stock_price": 380.485, "utc_time": 1776097275000}, {"instrument": "MSFT", "mid_signal": -263003, "gamma_signal": -30357, "vega_signal": -5549, "option_type": "P", "stock_price": 380.485, "utc_time": 1776097275000}, {"instrument": "MSFT", "mid_signal": -287450, "gamma_signal": -103115, "vega_signal": 28252, "option_type": "C", "stock_price": 380.47, "utc_time": 1776097280000}, {"instrument": "MSFT", "mid_signal": 1042, "gamma_signal": -46, "vega_signal": -2709, "option_type": "P", "stock_price": 380.45, "utc_time": 1776097280000}, {"instrument": "MSFT", "mid_signal": 29015, "gamma_signal": 5910, "vega_signal": 19768, "option_type": "C", "stock_price": 380.5, "utc_time": 1776097285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776097285000}, {"instrument": "MSFT", "mid_signal": -29942, "gamma_signal": -5693, "vega_signal": -28726, "option_type": "C", "stock_price": 380.5, "utc_time": 1776097290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776097290000}, {"instrument": "MSFT", "mid_signal": 737785, "gamma_signal": 79358, "vega_signal": 140904, "option_type": "C", "stock_price": 380.5, "utc_time": 1776097295000}, {"instrument": "MSFT", "mid_signal": 7456, "gamma_signal": -1113, "vega_signal": -3073, "option_type": "P", "stock_price": 380.49, "utc_time": 1776097295000}, {"instrument": "MSFT", "mid_signal": -392563, "gamma_signal": -105165, "vega_signal": -19181, "option_type": "C", "stock_price": 380.55, "utc_time": 1776097300000}, {"instrument": "MSFT", "mid_signal": -339555, "gamma_signal": -1858, "vega_signal": -3304, "option_type": "P", "stock_price": 380.55, "utc_time": 1776097300000}, {"instrument": "MSFT", "mid_signal": -197919, "gamma_signal": -64677, "vega_signal": 57901, "option_type": "C", "stock_price": 380.54, "utc_time": 1776097305000}, {"instrument": "MSFT", "mid_signal": -3577, "gamma_signal": 2120, "vega_signal": 745, "option_type": "P", "stock_price": 380.55, "utc_time": 1776097305000}, {"instrument": "MSFT", "mid_signal": 124909, "gamma_signal": 5823, "vega_signal": 97990, "option_type": "C", "stock_price": 380.57, "utc_time": 1776097310000}, {"instrument": "MSFT", "mid_signal": 121898, "gamma_signal": 25896, "vega_signal": 278294, "option_type": "P", "stock_price": 380.57, "utc_time": 1776097310000}, {"instrument": "MSFT", "mid_signal": -194003, "gamma_signal": -8874, "vega_signal": -188972, "option_type": "C", "stock_price": 380.66, "utc_time": 1776097315000}, {"instrument": "MSFT", "mid_signal": 15812, "gamma_signal": -408, "vega_signal": -24519, "option_type": "P", "stock_price": 380.57, "utc_time": 1776097315000}, {"instrument": "MSFT", "mid_signal": -26205, "gamma_signal": -1290, "vega_signal": 53413, "option_type": "C", "stock_price": 380.61, "utc_time": 1776097320000}, {"instrument": "MSFT", "mid_signal": -7763, "gamma_signal": -340, "vega_signal": 46035, "option_type": "P", "stock_price": 380.61, "utc_time": 1776097320000}, {"instrument": "MSFT", "mid_signal": -1710809, "gamma_signal": -451428, "vega_signal": -164661, "option_type": "C", "stock_price": 380.6, "utc_time": 1776097325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776097325000}, {"instrument": "MSFT", "mid_signal": -294307, "gamma_signal": -73990, "vega_signal": -20531, "option_type": "C", "stock_price": 380.59, "utc_time": 1776097330000}, {"instrument": "MSFT", "mid_signal": 349, "gamma_signal": -39, "vega_signal": -460, "option_type": "P", "stock_price": 380.59, "utc_time": 1776097330000}, {"instrument": "MSFT", "mid_signal": 550559, "gamma_signal": 13888, "vega_signal": 1228275, "option_type": "C", "stock_price": 380.56, "utc_time": 1776097335000}, {"instrument": "MSFT", "mid_signal": -39118, "gamma_signal": 6333, "vega_signal": 3631, "option_type": "P", "stock_price": 380.61, "utc_time": 1776097335000}, {"instrument": "MSFT", "mid_signal": 138774, "gamma_signal": 89211, "vega_signal": -5020, "option_type": "C", "stock_price": 380.58, "utc_time": 1776097340000}, {"instrument": "MSFT", "mid_signal": -378385, "gamma_signal": 12415, "vega_signal": 3359, "option_type": "P", "stock_price": 380.58, "utc_time": 1776097340000}, {"instrument": "MSFT", "mid_signal": -54019, "gamma_signal": 117, "vega_signal": 90719, "option_type": "C", "stock_price": 380.54, "utc_time": 1776097345000}, {"instrument": "MSFT", "mid_signal": -146341, "gamma_signal": 3598, "vega_signal": -119802, "option_type": "P", "stock_price": 380.54, "utc_time": 1776097345000}, {"instrument": "MSFT", "mid_signal": 34788, "gamma_signal": 3519, "vega_signal": 11883, "option_type": "C", "stock_price": 380.54, "utc_time": 1776097350000}, {"instrument": "MSFT", "mid_signal": -100663, "gamma_signal": 59959, "vega_signal": 6880, "option_type": "P", "stock_price": 380.54, "utc_time": 1776097350000}, {"instrument": "MSFT", "mid_signal": -37979, "gamma_signal": -3271, "vega_signal": -5687, "option_type": "C", "stock_price": 380.49, "utc_time": 1776097355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776097355000}, {"instrument": "MSFT", "mid_signal": -68524, "gamma_signal": -2447, "vega_signal": -77090, "option_type": "C", "stock_price": 380.49, "utc_time": 1776097360000}, {"instrument": "MSFT", "mid_signal": -4961, "gamma_signal": 2865, "vega_signal": -25, "option_type": "P", "stock_price": 380.49, "utc_time": 1776097360000}, {"instrument": "MSFT", "mid_signal": 102421, "gamma_signal": 14310, "vega_signal": 22877, "option_type": "C", "stock_price": 380.49, "utc_time": 1776097365000}, {"instrument": "MSFT", "mid_signal": 175362, "gamma_signal": -16508, "vega_signal": -42384, "option_type": "P", "stock_price": 380.49, "utc_time": 1776097365000}, {"instrument": "MSFT", "mid_signal": 86437, "gamma_signal": 8445, "vega_signal": 53717, "option_type": "C", "stock_price": 380.49, "utc_time": 1776097370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776097370000}, {"instrument": "MSFT", "mid_signal": -95951, "gamma_signal": 66, "vega_signal": -132278, "option_type": "C", "stock_price": 380.49, "utc_time": 1776097375000}, {"instrument": "MSFT", "mid_signal": -494977, "gamma_signal": 175184, "vega_signal": 109251, "option_type": "P", "stock_price": 380.49, "utc_time": 1776097375000}, {"instrument": "MSFT", "mid_signal": -22471, "gamma_signal": -5955, "vega_signal": -1145, "option_type": "C", "stock_price": 380.52, "utc_time": 1776097380000}, {"instrument": "MSFT", "mid_signal": -4393, "gamma_signal": -1045, "vega_signal": 72577, "option_type": "P", "stock_price": 380.52, "utc_time": 1776097380000}, {"instrument": "MSFT", "mid_signal": 239687, "gamma_signal": 18031, "vega_signal": 74333, "option_type": "C", "stock_price": 380.59, "utc_time": 1776097385000}, {"instrument": "MSFT", "mid_signal": -48194, "gamma_signal": 336, "vega_signal": 304299, "option_type": "P", "stock_price": 380.52, "utc_time": 1776097385000}, {"instrument": "MSFT", "mid_signal": 285958, "gamma_signal": 30215, "vega_signal": 114799, "option_type": "C", "stock_price": 380.58, "utc_time": 1776097390000}, {"instrument": "MSFT", "mid_signal": -115252, "gamma_signal": 43544, "vega_signal": 62381, "option_type": "P", "stock_price": 380.58, "utc_time": 1776097390000}, {"instrument": "MSFT", "mid_signal": -36495, "gamma_signal": -858, "vega_signal": -2225, "option_type": "C", "stock_price": 380.5, "utc_time": 1776097395000}, {"instrument": "MSFT", "mid_signal": 91294, "gamma_signal": -34802, "vega_signal": -31866, "option_type": "P", "stock_price": 380.52, "utc_time": 1776097395000}, {"instrument": "MSFT", "mid_signal": 8723, "gamma_signal": 152, "vega_signal": 26201, "option_type": "C", "stock_price": 380.5, "utc_time": 1776097400000}, {"instrument": "MSFT", "mid_signal": -812, "gamma_signal": 123, "vega_signal": 790, "option_type": "P", "stock_price": 380.5, "utc_time": 1776097400000}, {"instrument": "MSFT", "mid_signal": 22159, "gamma_signal": 5934, "vega_signal": 241, "option_type": "C", "stock_price": 380.54, "utc_time": 1776097405000}, {"instrument": "MSFT", "mid_signal": -191571, "gamma_signal": 2199, "vega_signal": 680726, "option_type": "P", "stock_price": 380.52, "utc_time": 1776097405000}, {"instrument": "MSFT", "mid_signal": 82099, "gamma_signal": 62180, "vega_signal": 6137, "option_type": "C", "stock_price": 380.53, "utc_time": 1776097410000}, {"instrument": "MSFT", "mid_signal": -9875, "gamma_signal": 1331, "vega_signal": 3157, "option_type": "P", "stock_price": 380.53, "utc_time": 1776097410000}, {"instrument": "MSFT", "mid_signal": 34950, "gamma_signal": 1451, "vega_signal": 444, "option_type": "C", "stock_price": 380.55, "utc_time": 1776097415000}, {"instrument": "MSFT", "mid_signal": -37887, "gamma_signal": 1508, "vega_signal": 66485, "option_type": "P", "stock_price": 380.55, "utc_time": 1776097415000}, {"instrument": "MSFT", "mid_signal": -239775, "gamma_signal": 2579, "vega_signal": -71908, "option_type": "C", "stock_price": 380.58, "utc_time": 1776097420000}, {"instrument": "MSFT", "mid_signal": 367535, "gamma_signal": -5836, "vega_signal": -3069, "option_type": "P", "stock_price": 380.6, "utc_time": 1776097420000}, {"instrument": "MSFT", "mid_signal": 553, "gamma_signal": -4784, "vega_signal": 145766, "option_type": "C", "stock_price": 380.6, "utc_time": 1776097425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776097425000}, {"instrument": "MSFT", "mid_signal": 22179, "gamma_signal": 5869, "vega_signal": 1147, "option_type": "C", "stock_price": 380.6, "utc_time": 1776097430000}, {"instrument": "MSFT", "mid_signal": 366987, "gamma_signal": -5760, "vega_signal": -2322, "option_type": "P", "stock_price": 380.65, "utc_time": 1776097430000}, {"instrument": "MSFT", "mid_signal": 26227, "gamma_signal": 1659, "vega_signal": 22165, "option_type": "C", "stock_price": 380.65, "utc_time": 1776097435000}, {"instrument": "MSFT", "mid_signal": 812, "gamma_signal": -123, "vega_signal": -790, "option_type": "P", "stock_price": 380.65, "utc_time": 1776097435000}, {"instrument": "MSFT", "mid_signal": -85136, "gamma_signal": -30705, "vega_signal": 17281, "option_type": "C", "stock_price": 380.64, "utc_time": 1776097440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776097440000}, {"instrument": "MSFT", "mid_signal": 96942, "gamma_signal": 10044, "vega_signal": 29218, "option_type": "C", "stock_price": 380.64, "utc_time": 1776097445000}, {"instrument": "MSFT", "mid_signal": -310422, "gamma_signal": 5524, "vega_signal": -47161, "option_type": "P", "stock_price": 380.64, "utc_time": 1776097445000}, {"instrument": "MSFT", "mid_signal": -36020, "gamma_signal": -20381, "vega_signal": -127866, "option_type": "C", "stock_price": 380.65, "utc_time": 1776097450000}, {"instrument": "MSFT", "mid_signal": -2763, "gamma_signal": 235, "vega_signal": 3497, "option_type": "P", "stock_price": 380.65, "utc_time": 1776097450000}, {"instrument": "MSFT", "mid_signal": 176983, "gamma_signal": 6254, "vega_signal": 60377, "option_type": "C", "stock_price": 380.71, "utc_time": 1776097455000}, {"instrument": "MSFT", "mid_signal": -41965, "gamma_signal": 72874, "vega_signal": 14201, "option_type": "P", "stock_price": 380.71, "utc_time": 1776097455000}, {"instrument": "MSFT", "mid_signal": 689289, "gamma_signal": 136074, "vega_signal": 195390, "option_type": "C", "stock_price": 380.64, "utc_time": 1776097460000}, {"instrument": "MSFT", "mid_signal": -15098, "gamma_signal": 1448, "vega_signal": 11916, "option_type": "P", "stock_price": 380.64, "utc_time": 1776097460000}, {"instrument": "MSFT", "mid_signal": 38616, "gamma_signal": 911, "vega_signal": 51269, "option_type": "C", "stock_price": 380.7, "utc_time": 1776097465000}, {"instrument": "MSFT", "mid_signal": -1724, "gamma_signal": -757, "vega_signal": 33360, "option_type": "P", "stock_price": 380.65, "utc_time": 1776097465000}, {"instrument": "MSFT", "mid_signal": 23873, "gamma_signal": 1105, "vega_signal": 42247, "option_type": "C", "stock_price": 380.65, "utc_time": 1776097470000}, {"instrument": "MSFT", "mid_signal": 40346, "gamma_signal": -12439, "vega_signal": -8366, "option_type": "P", "stock_price": 380.65, "utc_time": 1776097470000}, {"instrument": "MSFT", "mid_signal": 33167, "gamma_signal": 68128, "vega_signal": -532990, "option_type": "C", "stock_price": 380.68, "utc_time": 1776097475000}, {"instrument": "MSFT", "mid_signal": -15197, "gamma_signal": 7580, "vega_signal": -2163, "option_type": "P", "stock_price": 380.68, "utc_time": 1776097475000}, {"instrument": "MSFT", "mid_signal": 2456, "gamma_signal": 76, "vega_signal": 11964, "option_type": "C", "stock_price": 380.68, "utc_time": 1776097480000}, {"instrument": "MSFT", "mid_signal": 337793, "gamma_signal": -4768, "vega_signal": 7968, "option_type": "P", "stock_price": 380.65, "utc_time": 1776097480000}, {"instrument": "MSFT", "mid_signal": -20817, "gamma_signal": -10071, "vega_signal": -3464, "option_type": "C", "stock_price": 380.7, "utc_time": 1776097485000}, {"instrument": "MSFT", "mid_signal": 325808, "gamma_signal": -3660, "vega_signal": 13460, "option_type": "P", "stock_price": 380.7, "utc_time": 1776097485000}, {"instrument": "MSFT", "mid_signal": 246292, "gamma_signal": 64110, "vega_signal": 15579, "option_type": "C", "stock_price": 380.77, "utc_time": 1776097490000}, {"instrument": "MSFT", "mid_signal": -41402, "gamma_signal": 21176, "vega_signal": -5597, "option_type": "P", "stock_price": 380.77, "utc_time": 1776097490000}, {"instrument": "MSFT", "mid_signal": 259813, "gamma_signal": 40791, "vega_signal": 15178, "option_type": "C", "stock_price": 380.76, "utc_time": 1776097495000}, {"instrument": "MSFT", "mid_signal": -42507, "gamma_signal": 5441, "vega_signal": 29368, "option_type": "P", "stock_price": 380.76, "utc_time": 1776097495000}, {"instrument": "MSFT", "mid_signal": 133267, "gamma_signal": 24892, "vega_signal": 70467, "option_type": "C", "stock_price": 380.88, "utc_time": 1776097500000}, {"instrument": "MSFT", "mid_signal": -7062, "gamma_signal": 227, "vega_signal": 11501, "option_type": "P", "stock_price": 380.82, "utc_time": 1776097500000}, {"instrument": "MSFT", "mid_signal": 363153, "gamma_signal": 79653, "vega_signal": 183171, "option_type": "C", "stock_price": 380.93, "utc_time": 1776097505000}, {"instrument": "MSFT", "mid_signal": -359732, "gamma_signal": 7491, "vega_signal": 3292, "option_type": "P", "stock_price": 380.91, "utc_time": 1776097505000}, {"instrument": "MSFT", "mid_signal": 23207, "gamma_signal": -11853, "vega_signal": 2528, "option_type": "C", "stock_price": 380.9, "utc_time": 1776097510000}, {"instrument": "MSFT", "mid_signal": -157913, "gamma_signal": -96628, "vega_signal": -28962, "option_type": "P", "stock_price": 380.9, "utc_time": 1776097510000}, {"instrument": "MSFT", "mid_signal": 670882, "gamma_signal": 20724, "vega_signal": 1385310, "option_type": "C", "stock_price": 380.99, "utc_time": 1776097515000}, {"instrument": "MSFT", "mid_signal": 15231, "gamma_signal": -5802, "vega_signal": -1134, "option_type": "P", "stock_price": 380.98, "utc_time": 1776097515000}, {"instrument": "MSFT", "mid_signal": -28612, "gamma_signal": 27739, "vega_signal": -64140, "option_type": "C", "stock_price": 381, "utc_time": 1776097520000}, {"instrument": "MSFT", "mid_signal": -22654, "gamma_signal": 4478, "vega_signal": 5038, "option_type": "P", "stock_price": 381, "utc_time": 1776097520000}, {"instrument": "MSFT", "mid_signal": -48459, "gamma_signal": 17267, "vega_signal": -35822, "option_type": "C", "stock_price": 380.98, "utc_time": 1776097525000}, {"instrument": "MSFT", "mid_signal": -933002, "gamma_signal": 353259, "vega_signal": 75966, "option_type": "P", "stock_price": 380.96, "utc_time": 1776097525000}, {"instrument": "MSFT", "mid_signal": 69222, "gamma_signal": 23043, "vega_signal": -79568, "option_type": "C", "stock_price": 380.89, "utc_time": 1776097530000}, {"instrument": "MSFT", "mid_signal": 355654, "gamma_signal": -8361, "vega_signal": -4246, "option_type": "P", "stock_price": 380.89, "utc_time": 1776097530000}, {"instrument": "MSFT", "mid_signal": 389026, "gamma_signal": 80378, "vega_signal": 140993, "option_type": "C", "stock_price": 380.93, "utc_time": 1776097535000}, {"instrument": "MSFT", "mid_signal": 73592, "gamma_signal": -16821, "vega_signal": -749, "option_type": "P", "stock_price": 380.93, "utc_time": 1776097535000}, {"instrument": "MSFT", "mid_signal": 982421, "gamma_signal": 63613, "vega_signal": 306246, "option_type": "C", "stock_price": 380.95, "utc_time": 1776097540000}, {"instrument": "MSFT", "mid_signal": 9408, "gamma_signal": -9154, "vega_signal": 7457, "option_type": "P", "stock_price": 380.95, "utc_time": 1776097540000}, {"instrument": "MSFT", "mid_signal": 96090, "gamma_signal": 12113, "vega_signal": 66645, "option_type": "C", "stock_price": 380.94, "utc_time": 1776097545000}, {"instrument": "MSFT", "mid_signal": 761303, "gamma_signal": -432775, "vega_signal": -96534, "option_type": "P", "stock_price": 380.94, "utc_time": 1776097545000}, {"instrument": "MSFT", "mid_signal": -522131, "gamma_signal": -37521, "vega_signal": 44422, "option_type": "C", "stock_price": 380.92, "utc_time": 1776097550000}, {"instrument": "MSFT", "mid_signal": -1246040, "gamma_signal": 195348, "vega_signal": 43061, "option_type": "P", "stock_price": 380.92, "utc_time": 1776097550000}, {"instrument": "MSFT", "mid_signal": 47090, "gamma_signal": 65601, "vega_signal": -96216, "option_type": "C", "stock_price": 380.93, "utc_time": 1776097555000}, {"instrument": "MSFT", "mid_signal": 622841, "gamma_signal": -227530, "vega_signal": -85887, "option_type": "P", "stock_price": 380.93, "utc_time": 1776097555000}, {"instrument": "MSFT", "mid_signal": 73242, "gamma_signal": -5579, "vega_signal": 82260, "option_type": "C", "stock_price": 380.88, "utc_time": 1776097560000}, {"instrument": "MSFT", "mid_signal": -513901, "gamma_signal": 72309, "vega_signal": 505204, "option_type": "P", "stock_price": 380.88, "utc_time": 1776097560000}, {"instrument": "MSFT", "mid_signal": -105566, "gamma_signal": -11675, "vega_signal": -60673, "option_type": "C", "stock_price": 380.86, "utc_time": 1776097565000}, {"instrument": "MSFT", "mid_signal": -131400, "gamma_signal": 9776, "vega_signal": 39477, "option_type": "P", "stock_price": 380.88, "utc_time": 1776097565000}, {"instrument": "MSFT", "mid_signal": -60256, "gamma_signal": 19238, "vega_signal": -35715, "option_type": "C", "stock_price": 380.86, "utc_time": 1776097570000}, {"instrument": "MSFT", "mid_signal": -30389, "gamma_signal": 6196, "vega_signal": 3557, "option_type": "P", "stock_price": 380.86, "utc_time": 1776097570000}, {"instrument": "MSFT", "mid_signal": 116080, "gamma_signal": 9256, "vega_signal": 8050, "option_type": "C", "stock_price": 380.86, "utc_time": 1776097575000}, {"instrument": "MSFT", "mid_signal": 37200, "gamma_signal": -14007, "vega_signal": -2721, "option_type": "P", "stock_price": 380.86, "utc_time": 1776097575000}, {"instrument": "MSFT", "mid_signal": -18969, "gamma_signal": 3268, "vega_signal": -27165, "option_type": "C", "stock_price": 380.86, "utc_time": 1776097580000}, {"instrument": "MSFT", "mid_signal": -45599, "gamma_signal": 26000, "vega_signal": 5847, "option_type": "P", "stock_price": 380.92, "utc_time": 1776097580000}, {"instrument": "MSFT", "mid_signal": 69854, "gamma_signal": 15683, "vega_signal": 32853, "option_type": "C", "stock_price": 380.85, "utc_time": 1776097585000}, {"instrument": "MSFT", "mid_signal": -5671, "gamma_signal": 3477, "vega_signal": 1331, "option_type": "P", "stock_price": 380.93, "utc_time": 1776097585000}, {"instrument": "MSFT", "mid_signal": 6410, "gamma_signal": 4525, "vega_signal": 40482, "option_type": "C", "stock_price": 380.87, "utc_time": 1776097590000}, {"instrument": "MSFT", "mid_signal": 4304, "gamma_signal": -271, "vega_signal": -626, "option_type": "P", "stock_price": 380.87, "utc_time": 1776097590000}, {"instrument": "MSFT", "mid_signal": -92634, "gamma_signal": -23312, "vega_signal": -222862, "option_type": "C", "stock_price": 380.905, "utc_time": 1776097595000}, {"instrument": "MSFT", "mid_signal": 398137, "gamma_signal": -11302, "vega_signal": -24105, "option_type": "P", "stock_price": 380.905, "utc_time": 1776097595000}, {"instrument": "MSFT", "mid_signal": -70451, "gamma_signal": -15111, "vega_signal": -60412, "option_type": "C", "stock_price": 380.84, "utc_time": 1776097600000}, {"instrument": "MSFT", "mid_signal": 391043, "gamma_signal": -41533, "vega_signal": -25481, "option_type": "P", "stock_price": 380.86, "utc_time": 1776097600000}, {"instrument": "MSFT", "mid_signal": 108875, "gamma_signal": 53366, "vega_signal": 30087, "option_type": "C", "stock_price": 380.82, "utc_time": 1776097605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776097605000}, {"instrument": "MSFT", "mid_signal": 37916, "gamma_signal": 23946, "vega_signal": -130580, "option_type": "C", "stock_price": 380.83, "utc_time": 1776097610000}, {"instrument": "MSFT", "mid_signal": -11589, "gamma_signal": 135, "vega_signal": 41943, "option_type": "P", "stock_price": 380.83, "utc_time": 1776097610000}, {"instrument": "MSFT", "mid_signal": -233270, "gamma_signal": -25277, "vega_signal": -256417, "option_type": "C", "stock_price": 380.85, "utc_time": 1776097615000}, {"instrument": "MSFT", "mid_signal": 9041, "gamma_signal": 878, "vega_signal": -37840, "option_type": "P", "stock_price": 380.85, "utc_time": 1776097615000}, {"instrument": "MSFT", "mid_signal": -41418, "gamma_signal": -2951, "vega_signal": -87800, "option_type": "C", "stock_price": 380.84, "utc_time": 1776097620000}, {"instrument": "MSFT", "mid_signal": -41828, "gamma_signal": 16530, "vega_signal": 3299, "option_type": "P", "stock_price": 380.84, "utc_time": 1776097620000}, {"instrument": "MSFT", "mid_signal": 79539, "gamma_signal": 17569, "vega_signal": 7363, "option_type": "C", "stock_price": 380.88, "utc_time": 1776097625000}, {"instrument": "MSFT", "mid_signal": 101545, "gamma_signal": 95501, "vega_signal": -22324, "option_type": "P", "stock_price": 380.88, "utc_time": 1776097625000}, {"instrument": "MSFT", "mid_signal": 66572, "gamma_signal": 2054, "vega_signal": 87744, "option_type": "C", "stock_price": 380.88, "utc_time": 1776097630000}, {"instrument": "MSFT", "mid_signal": 355317, "gamma_signal": -8255, "vega_signal": -3799, "option_type": "P", "stock_price": 380.9, "utc_time": 1776097630000}, {"instrument": "MSFT", "mid_signal": 1319989, "gamma_signal": 214182, "vega_signal": 1603288, "option_type": "C", "stock_price": 380.98, "utc_time": 1776097635000}, {"instrument": "MSFT", "mid_signal": 25415, "gamma_signal": -1324, "vega_signal": -23751, "option_type": "P", "stock_price": 380.95, "utc_time": 1776097635000}, {"instrument": "MSFT", "mid_signal": 140219, "gamma_signal": 9546, "vega_signal": 25654, "option_type": "C", "stock_price": 381.05, "utc_time": 1776097640000}, {"instrument": "MSFT", "mid_signal": 11534, "gamma_signal": -7364, "vega_signal": 2462, "option_type": "P", "stock_price": 381, "utc_time": 1776097640000}, {"instrument": "MSFT", "mid_signal": -95584, "gamma_signal": -33267, "vega_signal": 3175, "option_type": "C", "stock_price": 381.03, "utc_time": 1776097645000}, {"instrument": "MSFT", "mid_signal": 94236, "gamma_signal": -15130, "vega_signal": -38900, "option_type": "P", "stock_price": 380.99, "utc_time": 1776097645000}, {"instrument": "MSFT", "mid_signal": -23902, "gamma_signal": -13823, "vega_signal": -112609, "option_type": "C", "stock_price": 381, "utc_time": 1776097650000}, {"instrument": "MSFT", "mid_signal": 175679, "gamma_signal": -2889, "vega_signal": -1517, "option_type": "P", "stock_price": 381, "utc_time": 1776097650000}, {"instrument": "MSFT", "mid_signal": -328826, "gamma_signal": -25439, "vega_signal": -107708, "option_type": "C", "stock_price": 381.05, "utc_time": 1776097655000}, {"instrument": "MSFT", "mid_signal": 355429, "gamma_signal": -8257, "vega_signal": -3800, "option_type": "P", "stock_price": 381.02, "utc_time": 1776097655000}, {"instrument": "MSFT", "mid_signal": 688950, "gamma_signal": 169096, "vega_signal": 40903, "option_type": "C", "stock_price": 381.05, "utc_time": 1776097660000}, {"instrument": "MSFT", "mid_signal": -26678, "gamma_signal": 6945, "vega_signal": 8575, "option_type": "P", "stock_price": 381.05, "utc_time": 1776097660000}, {"instrument": "MSFT", "mid_signal": 199515, "gamma_signal": 11455, "vega_signal": 157988, "option_type": "C", "stock_price": 381.11, "utc_time": 1776097665000}, {"instrument": "MSFT", "mid_signal": 254254, "gamma_signal": -103665, "vega_signal": -20567, "option_type": "P", "stock_price": 381.09, "utc_time": 1776097665000}, {"instrument": "MSFT", "mid_signal": -153130, "gamma_signal": -97395, "vega_signal": -17063, "option_type": "C", "stock_price": 381.135, "utc_time": 1776097670000}, {"instrument": "MSFT", "mid_signal": -193375, "gamma_signal": 47583, "vega_signal": 248679, "option_type": "P", "stock_price": 381.135, "utc_time": 1776097670000}, {"instrument": "MSFT", "mid_signal": -1080167, "gamma_signal": -144172, "vega_signal": -270790, "option_type": "C", "stock_price": 381.12, "utc_time": 1776097675000}, {"instrument": "MSFT", "mid_signal": -30489, "gamma_signal": 2831, "vega_signal": 981, "option_type": "P", "stock_price": 381.12, "utc_time": 1776097675000}, {"instrument": "MSFT", "mid_signal": -326075, "gamma_signal": -120654, "vega_signal": -42414, "option_type": "C", "stock_price": 381.14, "utc_time": 1776097680000}, {"instrument": "MSFT", "mid_signal": 355541, "gamma_signal": -8260, "vega_signal": -3801, "option_type": "P", "stock_price": 381.14, "utc_time": 1776097680000}, {"instrument": "MSFT", "mid_signal": -209522, "gamma_signal": -188265, "vega_signal": 11933, "option_type": "C", "stock_price": 381.07, "utc_time": 1776097685000}, {"instrument": "MSFT", "mid_signal": 781436, "gamma_signal": -469686, "vega_signal": -83235, "option_type": "P", "stock_price": 381.07, "utc_time": 1776097685000}, {"instrument": "MSFT", "mid_signal": -189327, "gamma_signal": -136432, "vega_signal": 494660, "option_type": "C", "stock_price": 381.08, "utc_time": 1776097690000}, {"instrument": "MSFT", "mid_signal": 7797, "gamma_signal": 1272, "vega_signal": -5447, "option_type": "P", "stock_price": 381.08, "utc_time": 1776097690000}, {"instrument": "MSFT", "mid_signal": 156955, "gamma_signal": 12601, "vega_signal": -2439, "option_type": "C", "stock_price": 381.11, "utc_time": 1776097695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.08, "utc_time": 1776097695000}, {"instrument": "MSFT", "mid_signal": -124358, "gamma_signal": 8040, "vega_signal": -80805, "option_type": "C", "stock_price": 381, "utc_time": 1776097700000}, {"instrument": "MSFT", "mid_signal": 2243, "gamma_signal": -318, "vega_signal": -1816, "option_type": "P", "stock_price": 381, "utc_time": 1776097700000}, {"instrument": "MSFT", "mid_signal": 18849, "gamma_signal": -26225, "vega_signal": 22956, "option_type": "C", "stock_price": 381.01, "utc_time": 1776097705000}, {"instrument": "MSFT", "mid_signal": 282012, "gamma_signal": -38941, "vega_signal": -35697, "option_type": "P", "stock_price": 381.01, "utc_time": 1776097705000}, {"instrument": "MSFT", "mid_signal": -20355, "gamma_signal": -852, "vega_signal": -6654, "option_type": "C", "stock_price": 381.04, "utc_time": 1776097710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.01, "utc_time": 1776097710000}, {"instrument": "MSFT", "mid_signal": 1278239, "gamma_signal": 33823, "vega_signal": 2085339, "option_type": "C", "stock_price": 381.04, "utc_time": 1776097715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.04, "utc_time": 1776097715000}, {"instrument": "MSFT", "mid_signal": -11167, "gamma_signal": -5175, "vega_signal": -1003, "option_type": "C", "stock_price": 381.04, "utc_time": 1776097720000}, {"instrument": "MSFT", "mid_signal": -166216, "gamma_signal": 202636, "vega_signal": 31570, "option_type": "P", "stock_price": 381.04, "utc_time": 1776097720000}, {"instrument": "MSFT", "mid_signal": -306452, "gamma_signal": -57952, "vega_signal": -53586, "option_type": "C", "stock_price": 381.04, "utc_time": 1776097725000}, {"instrument": "MSFT", "mid_signal": -331448, "gamma_signal": -248027, "vega_signal": 888258, "option_type": "P", "stock_price": 381.14, "utc_time": 1776097725000}, {"instrument": "MSFT", "mid_signal": -511173, "gamma_signal": -245398, "vega_signal": -47951, "option_type": "C", "stock_price": 381.06, "utc_time": 1776097730000}, {"instrument": "MSFT", "mid_signal": -131948, "gamma_signal": 53371, "vega_signal": 11330, "option_type": "P", "stock_price": 381.06, "utc_time": 1776097730000}, {"instrument": "MSFT", "mid_signal": -277761, "gamma_signal": -133291, "vega_signal": -43803, "option_type": "C", "stock_price": 381.07, "utc_time": 1776097735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.06, "utc_time": 1776097735000}, {"instrument": "MSFT", "mid_signal": -58433, "gamma_signal": -214296, "vega_signal": 376497, "option_type": "C", "stock_price": 381.07, "utc_time": 1776097740000}, {"instrument": "MSFT", "mid_signal": 1935, "gamma_signal": -80, "vega_signal": -4499, "option_type": "P", "stock_price": 381.07, "utc_time": 1776097740000}, {"instrument": "MSFT", "mid_signal": 99290, "gamma_signal": 794, "vega_signal": -44252, "option_type": "C", "stock_price": 381.37, "utc_time": 1776097745000}, {"instrument": "MSFT", "mid_signal": 351202, "gamma_signal": -9045, "vega_signal": -4291, "option_type": "P", "stock_price": 381.35, "utc_time": 1776097745000}, {"instrument": "MSFT", "mid_signal": -191950, "gamma_signal": -32211, "vega_signal": -28250, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097750000}, {"instrument": "MSFT", "mid_signal": 410505, "gamma_signal": -7648, "vega_signal": -81552, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097750000}, {"instrument": "MSFT", "mid_signal": -678324, "gamma_signal": -126326, "vega_signal": -89988, "option_type": "C", "stock_price": 381.41, "utc_time": 1776097755000}, {"instrument": "MSFT", "mid_signal": -185640, "gamma_signal": 10809, "vega_signal": 39987, "option_type": "P", "stock_price": 381.41, "utc_time": 1776097755000}, {"instrument": "MSFT", "mid_signal": 643892, "gamma_signal": 153232, "vega_signal": 22450, "option_type": "C", "stock_price": 381.37, "utc_time": 1776097760000}, {"instrument": "MSFT", "mid_signal": 34513, "gamma_signal": 10042, "vega_signal": -28353, "option_type": "P", "stock_price": 381.37, "utc_time": 1776097760000}, {"instrument": "MSFT", "mid_signal": -543590, "gamma_signal": -382525, "vega_signal": 253578, "option_type": "C", "stock_price": 381.5, "utc_time": 1776097765000}, {"instrument": "MSFT", "mid_signal": -200474, "gamma_signal": 15889, "vega_signal": 69636, "option_type": "P", "stock_price": 381.49, "utc_time": 1776097765000}, {"instrument": "MSFT", "mid_signal": 42144, "gamma_signal": 13664, "vega_signal": 36143, "option_type": "C", "stock_price": 381.54, "utc_time": 1776097770000}, {"instrument": "MSFT", "mid_signal": 308820, "gamma_signal": 15421, "vega_signal": 1238, "option_type": "P", "stock_price": 381.5, "utc_time": 1776097770000}, {"instrument": "MSFT", "mid_signal": 1192017, "gamma_signal": 259846, "vega_signal": 42200, "option_type": "C", "stock_price": 381.53, "utc_time": 1776097775000}, {"instrument": "MSFT", "mid_signal": 546963, "gamma_signal": -6206, "vega_signal": -32998, "option_type": "P", "stock_price": 381.53, "utc_time": 1776097775000}, {"instrument": "MSFT", "mid_signal": -86638, "gamma_signal": -66710, "vega_signal": 510909, "option_type": "C", "stock_price": 381.53, "utc_time": 1776097780000}, {"instrument": "MSFT", "mid_signal": -7242, "gamma_signal": 869, "vega_signal": 6233, "option_type": "P", "stock_price": 381.53, "utc_time": 1776097780000}, {"instrument": "MSFT", "mid_signal": -221086, "gamma_signal": 699, "vega_signal": -1140932, "option_type": "C", "stock_price": 381.48, "utc_time": 1776097785000}, {"instrument": "MSFT", "mid_signal": 166941, "gamma_signal": -36000, "vega_signal": -32760, "option_type": "P", "stock_price": 381.5, "utc_time": 1776097785000}, {"instrument": "MSFT", "mid_signal": -463094, "gamma_signal": -141322, "vega_signal": -117828, "option_type": "C", "stock_price": 381.43, "utc_time": 1776097790000}, {"instrument": "MSFT", "mid_signal": 47351, "gamma_signal": -23826, "vega_signal": 4028, "option_type": "P", "stock_price": 381.43, "utc_time": 1776097790000}, {"instrument": "MSFT", "mid_signal": -215475, "gamma_signal": -46451, "vega_signal": 126234, "option_type": "C", "stock_price": 381.42, "utc_time": 1776097795000}, {"instrument": "MSFT", "mid_signal": 144771, "gamma_signal": 296, "vega_signal": 6216, "option_type": "P", "stock_price": 381.42, "utc_time": 1776097795000}, {"instrument": "MSFT", "mid_signal": 516091, "gamma_signal": 51679, "vega_signal": 194144, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097800000}, {"instrument": "MSFT", "mid_signal": -35503, "gamma_signal": 4565, "vega_signal": 12207, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097800000}, {"instrument": "MSFT", "mid_signal": -108092, "gamma_signal": -51432, "vega_signal": 63376, "option_type": "C", "stock_price": 381.36, "utc_time": 1776097805000}, {"instrument": "MSFT", "mid_signal": -282590, "gamma_signal": 4982, "vega_signal": -14212, "option_type": "P", "stock_price": 381.36, "utc_time": 1776097805000}, {"instrument": "MSFT", "mid_signal": 24097, "gamma_signal": 1899, "vega_signal": 33703, "option_type": "C", "stock_price": 381.41, "utc_time": 1776097810000}, {"instrument": "MSFT", "mid_signal": -27920, "gamma_signal": -9858, "vega_signal": 16003, "option_type": "P", "stock_price": 381.41, "utc_time": 1776097810000}, {"instrument": "MSFT", "mid_signal": -204521, "gamma_signal": 743, "vega_signal": -11712, "option_type": "C", "stock_price": 381.42, "utc_time": 1776097815000}, {"instrument": "MSFT", "mid_signal": -614346, "gamma_signal": 129396, "vega_signal": 29858, "option_type": "P", "stock_price": 381.42, "utc_time": 1776097815000}, {"instrument": "MSFT", "mid_signal": -70525, "gamma_signal": -7617, "vega_signal": -11484, "option_type": "C", "stock_price": 381.42, "utc_time": 1776097820000}, {"instrument": "MSFT", "mid_signal": 8917, "gamma_signal": -4300, "vega_signal": 740, "option_type": "P", "stock_price": 381.42, "utc_time": 1776097820000}, {"instrument": "MSFT", "mid_signal": -229690, "gamma_signal": -17459, "vega_signal": -228503, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097825000}, {"instrument": "MSFT", "mid_signal": 839201, "gamma_signal": -351133, "vega_signal": -61861, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097825000}, {"instrument": "MSFT", "mid_signal": 227460, "gamma_signal": 2546, "vega_signal": 912391, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097830000}, {"instrument": "MSFT", "mid_signal": -3833, "gamma_signal": 2140, "vega_signal": 512, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097830000}, {"instrument": "MSFT", "mid_signal": -1814989, "gamma_signal": -189442, "vega_signal": -448917, "option_type": "C", "stock_price": 381.42, "utc_time": 1776097835000}, {"instrument": "MSFT", "mid_signal": 19169, "gamma_signal": -10702, "vega_signal": -2563, "option_type": "P", "stock_price": 381.45, "utc_time": 1776097835000}, {"instrument": "MSFT", "mid_signal": -13042, "gamma_signal": 924, "vega_signal": 32297, "option_type": "C", "stock_price": 381.49, "utc_time": 1776097840000}, {"instrument": "MSFT", "mid_signal": -965704, "gamma_signal": 326806, "vega_signal": 68890, "option_type": "P", "stock_price": 381.49, "utc_time": 1776097840000}, {"instrument": "MSFT", "mid_signal": 201731, "gamma_signal": 37858, "vega_signal": 51299, "option_type": "C", "stock_price": 381.49, "utc_time": 1776097845000}, {"instrument": "MSFT", "mid_signal": 4382, "gamma_signal": -349, "vega_signal": -4933, "option_type": "P", "stock_price": 381.49, "utc_time": 1776097845000}, {"instrument": "MSFT", "mid_signal": 128707, "gamma_signal": 41294, "vega_signal": 53278, "option_type": "C", "stock_price": 381.49, "utc_time": 1776097850000}, {"instrument": "MSFT", "mid_signal": -37823, "gamma_signal": 5728, "vega_signal": 33647, "option_type": "P", "stock_price": 381.49, "utc_time": 1776097850000}, {"instrument": "MSFT", "mid_signal": 260950, "gamma_signal": -15074, "vega_signal": -139496, "option_type": "C", "stock_price": 381.6, "utc_time": 1776097855000}, {"instrument": "MSFT", "mid_signal": 340853, "gamma_signal": -7412, "vega_signal": -10826, "option_type": "P", "stock_price": 381.6, "utc_time": 1776097855000}, {"instrument": "MSFT", "mid_signal": 64234, "gamma_signal": -31283, "vega_signal": -30242, "option_type": "C", "stock_price": 381.56, "utc_time": 1776097860000}, {"instrument": "MSFT", "mid_signal": 8049, "gamma_signal": -250, "vega_signal": -12482, "option_type": "P", "stock_price": 381.56, "utc_time": 1776097860000}, {"instrument": "MSFT", "mid_signal": 139831, "gamma_signal": 15348, "vega_signal": 72592, "option_type": "C", "stock_price": 381.56, "utc_time": 1776097865000}, {"instrument": "MSFT", "mid_signal": -366902, "gamma_signal": 19752, "vega_signal": 6996, "option_type": "P", "stock_price": 381.56, "utc_time": 1776097865000}, {"instrument": "MSFT", "mid_signal": 64241, "gamma_signal": 28630, "vega_signal": 1399, "option_type": "C", "stock_price": 381.58, "utc_time": 1776097870000}, {"instrument": "MSFT", "mid_signal": -37082, "gamma_signal": 58622, "vega_signal": -20058, "option_type": "P", "stock_price": 381.58, "utc_time": 1776097870000}, {"instrument": "MSFT", "mid_signal": -157049, "gamma_signal": -40954, "vega_signal": -63784, "option_type": "C", "stock_price": 381.58, "utc_time": 1776097875000}, {"instrument": "MSFT", "mid_signal": -17049, "gamma_signal": 6240, "vega_signal": -31987, "option_type": "P", "stock_price": 381.58, "utc_time": 1776097875000}, {"instrument": "MSFT", "mid_signal": -66960, "gamma_signal": -12307, "vega_signal": -93573, "option_type": "C", "stock_price": 381.6, "utc_time": 1776097880000}, {"instrument": "MSFT", "mid_signal": 877950, "gamma_signal": -79439, "vega_signal": -312571, "option_type": "P", "stock_price": 381.6, "utc_time": 1776097880000}, {"instrument": "MSFT", "mid_signal": -8316, "gamma_signal": -37514, "vega_signal": 22370, "option_type": "C", "stock_price": 381.6, "utc_time": 1776097885000}, {"instrument": "MSFT", "mid_signal": -225878, "gamma_signal": 234830, "vega_signal": 46912, "option_type": "P", "stock_price": 381.6, "utc_time": 1776097885000}, {"instrument": "MSFT", "mid_signal": -32636, "gamma_signal": 747, "vega_signal": -30439, "option_type": "C", "stock_price": 381.575, "utc_time": 1776097890000}, {"instrument": "MSFT", "mid_signal": 251771, "gamma_signal": 2581, "vega_signal": 18011, "option_type": "P", "stock_price": 381.575, "utc_time": 1776097890000}, {"instrument": "MSFT", "mid_signal": -22498, "gamma_signal": -7746, "vega_signal": -16914, "option_type": "C", "stock_price": 381.41, "utc_time": 1776097895000}, {"instrument": "MSFT", "mid_signal": -8352, "gamma_signal": 4402, "vega_signal": -1203, "option_type": "P", "stock_price": 381.53, "utc_time": 1776097895000}, {"instrument": "MSFT", "mid_signal": -2744875, "gamma_signal": -492631, "vega_signal": -22063, "option_type": "C", "stock_price": 381.36, "utc_time": 1776097900000}, {"instrument": "MSFT", "mid_signal": -9199, "gamma_signal": -283, "vega_signal": 20065, "option_type": "P", "stock_price": 381.41, "utc_time": 1776097900000}, {"instrument": "MSFT", "mid_signal": -338576, "gamma_signal": -159167, "vega_signal": 4137, "option_type": "C", "stock_price": 381.36, "utc_time": 1776097905000}, {"instrument": "MSFT", "mid_signal": -5093, "gamma_signal": 631, "vega_signal": 3341, "option_type": "P", "stock_price": 381.36, "utc_time": 1776097905000}, {"instrument": "MSFT", "mid_signal": -226043, "gamma_signal": -76415, "vega_signal": 8748, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097910000}, {"instrument": "MSFT", "mid_signal": 15685, "gamma_signal": -4053, "vega_signal": 2377, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097910000}, {"instrument": "MSFT", "mid_signal": -157187, "gamma_signal": -34038, "vega_signal": -13806, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097915000}, {"instrument": "MSFT", "mid_signal": 4794, "gamma_signal": -724, "vega_signal": -4385, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097915000}, {"instrument": "MSFT", "mid_signal": 136216, "gamma_signal": 22037, "vega_signal": 28082, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097920000}, {"instrument": "MSFT", "mid_signal": -352827, "gamma_signal": 12829, "vega_signal": -7779, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097920000}, {"instrument": "MSFT", "mid_signal": -111377, "gamma_signal": -14715, "vega_signal": -32601, "option_type": "C", "stock_price": 381.33, "utc_time": 1776097925000}, {"instrument": "MSFT", "mid_signal": -350476, "gamma_signal": 9447, "vega_signal": 4342, "option_type": "P", "stock_price": 381.36, "utc_time": 1776097925000}, {"instrument": "MSFT", "mid_signal": 29037, "gamma_signal": 4565, "vega_signal": 50357, "option_type": "C", "stock_price": 381.4, "utc_time": 1776097930000}, {"instrument": "MSFT", "mid_signal": -432603, "gamma_signal": 183937, "vega_signal": 37603, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097930000}, {"instrument": "MSFT", "mid_signal": 218740, "gamma_signal": 67283, "vega_signal": 148280, "option_type": "C", "stock_price": 381.33, "utc_time": 1776097935000}, {"instrument": "MSFT", "mid_signal": -15059, "gamma_signal": 3258, "vega_signal": 5855, "option_type": "P", "stock_price": 381.4, "utc_time": 1776097935000}, {"instrument": "MSFT", "mid_signal": 3591, "gamma_signal": -20135, "vega_signal": 16541, "option_type": "C", "stock_price": 381.32, "utc_time": 1776097940000}, {"instrument": "MSFT", "mid_signal": -3694, "gamma_signal": 304, "vega_signal": 4357, "option_type": "P", "stock_price": 381.32, "utc_time": 1776097940000}, {"instrument": "MSFT", "mid_signal": -145464, "gamma_signal": -41070, "vega_signal": -54408, "option_type": "C", "stock_price": 381.32, "utc_time": 1776097945000}, {"instrument": "MSFT", "mid_signal": -40591, "gamma_signal": 2549, "vega_signal": 12323, "option_type": "P", "stock_price": 381.32, "utc_time": 1776097945000}, {"instrument": "MSFT", "mid_signal": -113034, "gamma_signal": -49384, "vega_signal": 3494, "option_type": "C", "stock_price": 381.29, "utc_time": 1776097950000}, {"instrument": "MSFT", "mid_signal": -248792, "gamma_signal": -84929, "vega_signal": -18266, "option_type": "P", "stock_price": 381.29, "utc_time": 1776097950000}, {"instrument": "MSFT", "mid_signal": 70503, "gamma_signal": -20892, "vega_signal": 60823, "option_type": "C", "stock_price": 381.23, "utc_time": 1776097955000}, {"instrument": "MSFT", "mid_signal": -404973, "gamma_signal": 32104, "vega_signal": 8913, "option_type": "P", "stock_price": 381.21, "utc_time": 1776097955000}, {"instrument": "MSFT", "mid_signal": 134235, "gamma_signal": 46584, "vega_signal": 46079, "option_type": "C", "stock_price": 381.15, "utc_time": 1776097960000}, {"instrument": "MSFT", "mid_signal": 40369, "gamma_signal": -19847, "vega_signal": -13771, "option_type": "P", "stock_price": 381.15, "utc_time": 1776097960000}, {"instrument": "MSFT", "mid_signal": -109007, "gamma_signal": -1980, "vega_signal": -33200, "option_type": "C", "stock_price": 381.18, "utc_time": 1776097965000}, {"instrument": "MSFT", "mid_signal": 11685, "gamma_signal": -4968, "vega_signal": -1016, "option_type": "P", "stock_price": 381.17, "utc_time": 1776097965000}, {"instrument": "MSFT", "mid_signal": -65218, "gamma_signal": -10394, "vega_signal": -32718, "option_type": "C", "stock_price": 381.18, "utc_time": 1776097970000}, {"instrument": "MSFT", "mid_signal": -188151, "gamma_signal": 53087, "vega_signal": 31075, "option_type": "P", "stock_price": 381.18, "utc_time": 1776097970000}, {"instrument": "MSFT", "mid_signal": -403680, "gamma_signal": -69274, "vega_signal": -144705, "option_type": "C", "stock_price": 381.21, "utc_time": 1776097975000}, {"instrument": "MSFT", "mid_signal": 4792, "gamma_signal": 15245, "vega_signal": -2020, "option_type": "P", "stock_price": 381.21, "utc_time": 1776097975000}, {"instrument": "MSFT", "mid_signal": 71584, "gamma_signal": -19876, "vega_signal": 3528, "option_type": "C", "stock_price": 381.25, "utc_time": 1776097980000}, {"instrument": "MSFT", "mid_signal": -108658, "gamma_signal": 16278, "vega_signal": 32669, "option_type": "P", "stock_price": 381.25, "utc_time": 1776097980000}, {"instrument": "MSFT", "mid_signal": -175215, "gamma_signal": -53392, "vega_signal": -12907, "option_type": "C", "stock_price": 381.27, "utc_time": 1776097985000}, {"instrument": "MSFT", "mid_signal": 13656, "gamma_signal": 1291, "vega_signal": -14325, "option_type": "P", "stock_price": 381.27, "utc_time": 1776097985000}, {"instrument": "MSFT", "mid_signal": 3101100, "gamma_signal": 591801, "vega_signal": 546141, "option_type": "C", "stock_price": 381.24, "utc_time": 1776097990000}, {"instrument": "MSFT", "mid_signal": -5618, "gamma_signal": 81, "vega_signal": 27682, "option_type": "P", "stock_price": 381.27, "utc_time": 1776097990000}, {"instrument": "MSFT", "mid_signal": -25237, "gamma_signal": -100, "vega_signal": -51315, "option_type": "C", "stock_price": 381.24, "utc_time": 1776097995000}, {"instrument": "MSFT", "mid_signal": 212, "gamma_signal": 658, "vega_signal": 7806, "option_type": "P", "stock_price": 381.605, "utc_time": 1776097995000}, {"instrument": "MSFT", "mid_signal": -214718, "gamma_signal": -549, "vega_signal": -457117, "option_type": "C", "stock_price": 381.67, "utc_time": 1776098000000}, {"instrument": "MSFT", "mid_signal": -12585, "gamma_signal": 1517, "vega_signal": 4039, "option_type": "P", "stock_price": 381.67, "utc_time": 1776098000000}, {"instrument": "MSFT", "mid_signal": -35278, "gamma_signal": 8548, "vega_signal": -45456, "option_type": "C", "stock_price": 381.51, "utc_time": 1776098005000}, {"instrument": "MSFT", "mid_signal": -330550, "gamma_signal": 5844, "vega_signal": 9255, "option_type": "P", "stock_price": 381.47, "utc_time": 1776098005000}, {"instrument": "MSFT", "mid_signal": -47019, "gamma_signal": -4869, "vega_signal": -24437, "option_type": "C", "stock_price": 381.51, "utc_time": 1776098010000}, {"instrument": "MSFT", "mid_signal": -16923, "gamma_signal": -4217, "vega_signal": 3790, "option_type": "P", "stock_price": 381.51, "utc_time": 1776098010000}, {"instrument": "MSFT", "mid_signal": -3986, "gamma_signal": -960, "vega_signal": 10065, "option_type": "C", "stock_price": 381.65, "utc_time": 1776098015000}, {"instrument": "MSFT", "mid_signal": -72, "gamma_signal": 5, "vega_signal": 153, "option_type": "P", "stock_price": 381.65, "utc_time": 1776098015000}, {"instrument": "MSFT", "mid_signal": 32430, "gamma_signal": -14003, "vega_signal": 42619, "option_type": "C", "stock_price": 381.4, "utc_time": 1776098020000}, {"instrument": "MSFT", "mid_signal": -7986, "gamma_signal": 851, "vega_signal": 6290, "option_type": "P", "stock_price": 381.48, "utc_time": 1776098020000}, {"instrument": "MSFT", "mid_signal": 67191, "gamma_signal": 24090, "vega_signal": 19926, "option_type": "C", "stock_price": 381.4, "utc_time": 1776098025000}, {"instrument": "MSFT", "mid_signal": 6902, "gamma_signal": -4022, "vega_signal": -940, "option_type": "P", "stock_price": 381.34, "utc_time": 1776098025000}, {"instrument": "MSFT", "mid_signal": -1301917, "gamma_signal": -529243, "vega_signal": -3733, "option_type": "C", "stock_price": 381.37, "utc_time": 1776098030000}, {"instrument": "MSFT", "mid_signal": -244961, "gamma_signal": 106407, "vega_signal": 21003, "option_type": "P", "stock_price": 381.37, "utc_time": 1776098030000}, {"instrument": "MSFT", "mid_signal": -51387, "gamma_signal": -13581, "vega_signal": -24934, "option_type": "C", "stock_price": 381.37, "utc_time": 1776098035000}, {"instrument": "MSFT", "mid_signal": -8905, "gamma_signal": 1254, "vega_signal": 3415, "option_type": "P", "stock_price": 381.37, "utc_time": 1776098035000}, {"instrument": "MSFT", "mid_signal": -156483, "gamma_signal": -35907, "vega_signal": -7367, "option_type": "C", "stock_price": 381.32, "utc_time": 1776098040000}, {"instrument": "MSFT", "mid_signal": -523, "gamma_signal": 82, "vega_signal": 544, "option_type": "P", "stock_price": 381.27, "utc_time": 1776098040000}, {"instrument": "MSFT", "mid_signal": 383327, "gamma_signal": 11846, "vega_signal": 271127, "option_type": "C", "stock_price": 381.33, "utc_time": 1776098045000}, {"instrument": "MSFT", "mid_signal": -582101, "gamma_signal": 4838, "vega_signal": 176306, "option_type": "P", "stock_price": 381.33, "utc_time": 1776098045000}, {"instrument": "MSFT", "mid_signal": -831, "gamma_signal": -5863, "vega_signal": 19990, "option_type": "C", "stock_price": 381.33, "utc_time": 1776098050000}, {"instrument": "MSFT", "mid_signal": 293289, "gamma_signal": -152752, "vega_signal": -33774, "option_type": "P", "stock_price": 381.33, "utc_time": 1776098050000}, {"instrument": "MSFT", "mid_signal": -303415, "gamma_signal": -110531, "vega_signal": -75709, "option_type": "C", "stock_price": 381.36, "utc_time": 1776098055000}, {"instrument": "MSFT", "mid_signal": -42712, "gamma_signal": 4815, "vega_signal": 16658, "option_type": "P", "stock_price": 381.36, "utc_time": 1776098055000}, {"instrument": "MSFT", "mid_signal": 61832, "gamma_signal": 10400, "vega_signal": 25752, "option_type": "C", "stock_price": 381.36, "utc_time": 1776098060000}, {"instrument": "MSFT", "mid_signal": -15662, "gamma_signal": 4750, "vega_signal": -3406, "option_type": "P", "stock_price": 381.36, "utc_time": 1776098060000}, {"instrument": "MSFT", "mid_signal": -148035, "gamma_signal": -9843, "vega_signal": -237388, "option_type": "C", "stock_price": 381.36, "utc_time": 1776098065000}, {"instrument": "MSFT", "mid_signal": -3451, "gamma_signal": 2011, "vega_signal": 470, "option_type": "P", "stock_price": 381.36, "utc_time": 1776098065000}, {"instrument": "MSFT", "mid_signal": -132555, "gamma_signal": -4098, "vega_signal": -9791, "option_type": "C", "stock_price": 381.36, "utc_time": 1776098070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.36, "utc_time": 1776098070000}, {"instrument": "MSFT", "mid_signal": -85317, "gamma_signal": -710, "vega_signal": -132996, "option_type": "C", "stock_price": 381.28, "utc_time": 1776098075000}, {"instrument": "MSFT", "mid_signal": -140436, "gamma_signal": 13395, "vega_signal": 58616, "option_type": "P", "stock_price": 381.26, "utc_time": 1776098075000}, {"instrument": "MSFT", "mid_signal": -17709, "gamma_signal": -5405, "vega_signal": -28804, "option_type": "C", "stock_price": 381.26, "utc_time": 1776098080000}, {"instrument": "MSFT", "mid_signal": -11416, "gamma_signal": 4899, "vega_signal": 1000, "option_type": "P", "stock_price": 381.26, "utc_time": 1776098080000}, {"instrument": "MSFT", "mid_signal": -12416, "gamma_signal": -1425, "vega_signal": 14884, "option_type": "C", "stock_price": 381.29, "utc_time": 1776098085000}, {"instrument": "MSFT", "mid_signal": -11272, "gamma_signal": 1085, "vega_signal": 5349, "option_type": "P", "stock_price": 381.29, "utc_time": 1776098085000}, {"instrument": "MSFT", "mid_signal": 164324, "gamma_signal": 97280, "vega_signal": 11969, "option_type": "C", "stock_price": 381.2, "utc_time": 1776098090000}, {"instrument": "MSFT", "mid_signal": -150478, "gamma_signal": 7420, "vega_signal": 279251, "option_type": "P", "stock_price": 381.22, "utc_time": 1776098090000}, {"instrument": "MSFT", "mid_signal": 22869, "gamma_signal": 6173, "vega_signal": 15595, "option_type": "C", "stock_price": 381.2, "utc_time": 1776098095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.2, "utc_time": 1776098095000}, {"instrument": "MSFT", "mid_signal": -211073, "gamma_signal": -101577, "vega_signal": -41479, "option_type": "C", "stock_price": 381.22, "utc_time": 1776098100000}, {"instrument": "MSFT", "mid_signal": -11916, "gamma_signal": 4900, "vega_signal": 4401, "option_type": "P", "stock_price": 381.24, "utc_time": 1776098100000}, {"instrument": "MSFT", "mid_signal": -9359, "gamma_signal": -6538, "vega_signal": -55189, "option_type": "C", "stock_price": 381.37, "utc_time": 1776098105000}, {"instrument": "MSFT", "mid_signal": -207899, "gamma_signal": 70168, "vega_signal": 19773, "option_type": "P", "stock_price": 381.39, "utc_time": 1776098105000}, {"instrument": "MSFT", "mid_signal": -3416, "gamma_signal": 305, "vega_signal": 10541, "option_type": "C", "stock_price": 381.39, "utc_time": 1776098110000}, {"instrument": "MSFT", "mid_signal": 58790, "gamma_signal": -2098, "vega_signal": -67231, "option_type": "P", "stock_price": 381.39, "utc_time": 1776098110000}, {"instrument": "MSFT", "mid_signal": 36348, "gamma_signal": -4863, "vega_signal": 72101, "option_type": "C", "stock_price": 381.39, "utc_time": 1776098115000}, {"instrument": "MSFT", "mid_signal": 6168, "gamma_signal": -722, "vega_signal": -1656, "option_type": "P", "stock_price": 381.39, "utc_time": 1776098115000}, {"instrument": "MSFT", "mid_signal": 112865, "gamma_signal": 7737, "vega_signal": 97505, "option_type": "C", "stock_price": 381.4, "utc_time": 1776098120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776098120000}, {"instrument": "MSFT", "mid_signal": 925241, "gamma_signal": 53199, "vega_signal": 104576, "option_type": "C", "stock_price": 381.4, "utc_time": 1776098125000}, {"instrument": "MSFT", "mid_signal": 138137, "gamma_signal": -59084, "vega_signal": -12014, "option_type": "P", "stock_price": 381.4, "utc_time": 1776098125000}, {"instrument": "MSFT", "mid_signal": -18944, "gamma_signal": -1832, "vega_signal": 4022, "option_type": "C", "stock_price": 381.41, "utc_time": 1776098130000}, {"instrument": "MSFT", "mid_signal": 12506, "gamma_signal": -11267, "vega_signal": 9839, "option_type": "P", "stock_price": 381.41, "utc_time": 1776098130000}, {"instrument": "MSFT", "mid_signal": -1716, "gamma_signal": -3912, "vega_signal": -20591, "option_type": "C", "stock_price": 381.41, "utc_time": 1776098135000}, {"instrument": "MSFT", "mid_signal": -29373, "gamma_signal": 1012, "vega_signal": 4704, "option_type": "P", "stock_price": 381.43, "utc_time": 1776098135000}, {"instrument": "MSFT", "mid_signal": -469739, "gamma_signal": -214958, "vega_signal": -41679, "option_type": "C", "stock_price": 381.47, "utc_time": 1776098140000}, {"instrument": "MSFT", "mid_signal": 176571, "gamma_signal": -88461, "vega_signal": -34680, "option_type": "P", "stock_price": 381.47, "utc_time": 1776098140000}, {"instrument": "MSFT", "mid_signal": -266841, "gamma_signal": -55169, "vega_signal": 5171, "option_type": "C", "stock_price": 381.41, "utc_time": 1776098145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.47, "utc_time": 1776098145000}, {"instrument": "MSFT", "mid_signal": -541588, "gamma_signal": -60843, "vega_signal": -260150, "option_type": "C", "stock_price": 381.71, "utc_time": 1776098150000}, {"instrument": "MSFT", "mid_signal": 23024, "gamma_signal": -9848, "vega_signal": -2002, "option_type": "P", "stock_price": 381.41, "utc_time": 1776098150000}, {"instrument": "MSFT", "mid_signal": -4958, "gamma_signal": -1743, "vega_signal": -29053, "option_type": "C", "stock_price": 381.71, "utc_time": 1776098155000}, {"instrument": "MSFT", "mid_signal": 58093, "gamma_signal": -19752, "vega_signal": -18583, "option_type": "P", "stock_price": 381.75, "utc_time": 1776098155000}, {"instrument": "MSFT", "mid_signal": -337750, "gamma_signal": -140966, "vega_signal": -162265, "option_type": "C", "stock_price": 381.6, "utc_time": 1776098160000}, {"instrument": "MSFT", "mid_signal": -2120, "gamma_signal": 306, "vega_signal": 1739, "option_type": "P", "stock_price": 381.65, "utc_time": 1776098160000}, {"instrument": "MSFT", "mid_signal": 20088, "gamma_signal": 1921, "vega_signal": -2040, "option_type": "C", "stock_price": 381.54, "utc_time": 1776098165000}, {"instrument": "MSFT", "mid_signal": 36864, "gamma_signal": 7846, "vega_signal": -61499, "option_type": "P", "stock_price": 381.54, "utc_time": 1776098165000}, {"instrument": "MSFT", "mid_signal": 4497, "gamma_signal": 3148, "vega_signal": -64232, "option_type": "C", "stock_price": 381.45, "utc_time": 1776098170000}, {"instrument": "MSFT", "mid_signal": -82594, "gamma_signal": 31105, "vega_signal": 14061, "option_type": "P", "stock_price": 381.45, "utc_time": 1776098170000}, {"instrument": "MSFT", "mid_signal": 96799, "gamma_signal": 250, "vega_signal": 56836, "option_type": "C", "stock_price": 381.52, "utc_time": 1776098175000}, {"instrument": "MSFT", "mid_signal": -63007, "gamma_signal": 1130, "vega_signal": 8751, "option_type": "P", "stock_price": 381.52, "utc_time": 1776098175000}, {"instrument": "MSFT", "mid_signal": 583823, "gamma_signal": 266230, "vega_signal": 22784, "option_type": "C", "stock_price": 381.5, "utc_time": 1776098180000}, {"instrument": "MSFT", "mid_signal": 22418, "gamma_signal": -9612, "vega_signal": -1974, "option_type": "P", "stock_price": 381.52, "utc_time": 1776098180000}, {"instrument": "MSFT", "mid_signal": 99456, "gamma_signal": 55541, "vega_signal": -18088, "option_type": "C", "stock_price": 381.485, "utc_time": 1776098185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.485, "utc_time": 1776098185000}, {"instrument": "MSFT", "mid_signal": -149321, "gamma_signal": -11952, "vega_signal": -59523, "option_type": "C", "stock_price": 381.42, "utc_time": 1776098190000}, {"instrument": "MSFT", "mid_signal": 11622, "gamma_signal": -165, "vega_signal": -33527, "option_type": "P", "stock_price": 381.42, "utc_time": 1776098190000}, {"instrument": "MSFT", "mid_signal": -15196, "gamma_signal": -13498, "vega_signal": -72128, "option_type": "C", "stock_price": 381.42, "utc_time": 1776098195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.42, "utc_time": 1776098195000}, {"instrument": "MSFT", "mid_signal": -173701, "gamma_signal": -31753, "vega_signal": -11589, "option_type": "C", "stock_price": 381.35, "utc_time": 1776098200000}, {"instrument": "MSFT", "mid_signal": -691, "gamma_signal": 306, "vega_signal": -6999, "option_type": "P", "stock_price": 381.35, "utc_time": 1776098200000}, {"instrument": "MSFT", "mid_signal": -475900, "gamma_signal": -97344, "vega_signal": 184250, "option_type": "C", "stock_price": 381.29, "utc_time": 1776098205000}, {"instrument": "MSFT", "mid_signal": 6702, "gamma_signal": -774, "vega_signal": -4005, "option_type": "P", "stock_price": 381.29, "utc_time": 1776098205000}, {"instrument": "MSFT", "mid_signal": -157914, "gamma_signal": -11062, "vega_signal": -20163, "option_type": "C", "stock_price": 381.43, "utc_time": 1776098210000}, {"instrument": "MSFT", "mid_signal": -11207, "gamma_signal": 4805, "vega_signal": 987, "option_type": "P", "stock_price": 381.43, "utc_time": 1776098210000}, {"instrument": "MSFT", "mid_signal": -469609, "gamma_signal": -86077, "vega_signal": 161802, "option_type": "C", "stock_price": 381.37, "utc_time": 1776098215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.43, "utc_time": 1776098215000}, {"instrument": "MSFT", "mid_signal": -247197, "gamma_signal": -29615, "vega_signal": -77818, "option_type": "C", "stock_price": 381.37, "utc_time": 1776098220000}, {"instrument": "MSFT", "mid_signal": 23625, "gamma_signal": -4906, "vega_signal": -38695, "option_type": "P", "stock_price": 381.37, "utc_time": 1776098220000}, {"instrument": "MSFT", "mid_signal": 178581, "gamma_signal": 2582, "vega_signal": 329037, "option_type": "C", "stock_price": 381.37, "utc_time": 1776098225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776098225000}, {"instrument": "MSFT", "mid_signal": -177837, "gamma_signal": 3531, "vega_signal": -345359, "option_type": "C", "stock_price": 381.32, "utc_time": 1776098230000}, {"instrument": "MSFT", "mid_signal": 2145, "gamma_signal": -309, "vega_signal": -1754, "option_type": "P", "stock_price": 381.37, "utc_time": 1776098230000}, {"instrument": "MSFT", "mid_signal": 80403, "gamma_signal": 58570, "vega_signal": -123999, "option_type": "C", "stock_price": 381.28, "utc_time": 1776098235000}, {"instrument": "MSFT", "mid_signal": -10191, "gamma_signal": -3099, "vega_signal": 48610, "option_type": "P", "stock_price": 381.31, "utc_time": 1776098235000}, {"instrument": "MSFT", "mid_signal": -2669, "gamma_signal": 10231, "vega_signal": -30151, "option_type": "C", "stock_price": 381.41, "utc_time": 1776098240000}, {"instrument": "MSFT", "mid_signal": 44824, "gamma_signal": -19218, "vega_signal": -3946, "option_type": "P", "stock_price": 381.41, "utc_time": 1776098240000}, {"instrument": "MSFT", "mid_signal": 93972, "gamma_signal": 14254, "vega_signal": 2967, "option_type": "C", "stock_price": 381.41, "utc_time": 1776098245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.41, "utc_time": 1776098245000}, {"instrument": "MSFT", "mid_signal": 3843, "gamma_signal": -193, "vega_signal": -6400, "option_type": "C", "stock_price": 381.41, "utc_time": 1776098250000}, {"instrument": "MSFT", "mid_signal": 428, "gamma_signal": -46, "vega_signal": -554, "option_type": "P", "stock_price": 381.41, "utc_time": 1776098250000}, {"instrument": "MSFT", "mid_signal": -75611, "gamma_signal": -5984, "vega_signal": -35383, "option_type": "C", "stock_price": 381.34, "utc_time": 1776098255000}, {"instrument": "MSFT", "mid_signal": -140, "gamma_signal": 97, "vega_signal": 31, "option_type": "P", "stock_price": 381.41, "utc_time": 1776098255000}, {"instrument": "MSFT", "mid_signal": 86407, "gamma_signal": 8373, "vega_signal": 22063, "option_type": "C", "stock_price": 381.34, "utc_time": 1776098260000}, {"instrument": "MSFT", "mid_signal": -1307, "gamma_signal": 1564, "vega_signal": -1918, "option_type": "P", "stock_price": 381.38, "utc_time": 1776098260000}, {"instrument": "MSFT", "mid_signal": -25324, "gamma_signal": -6489, "vega_signal": 4505, "option_type": "C", "stock_price": 381.36, "utc_time": 1776098265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1776098265000}, {"instrument": "MSFT", "mid_signal": 103714, "gamma_signal": 53379, "vega_signal": -1649, "option_type": "C", "stock_price": 381.35, "utc_time": 1776098270000}, {"instrument": "MSFT", "mid_signal": -11572, "gamma_signal": 4925, "vega_signal": 998, "option_type": "P", "stock_price": 381.33, "utc_time": 1776098270000}, {"instrument": "MSFT", "mid_signal": -382471, "gamma_signal": -9014, "vega_signal": 3470, "option_type": "C", "stock_price": 381.18, "utc_time": 1776098275000}, {"instrument": "MSFT", "mid_signal": 173433, "gamma_signal": -3762, "vega_signal": -57927, "option_type": "P", "stock_price": 381.18, "utc_time": 1776098275000}, {"instrument": "MSFT", "mid_signal": 20510, "gamma_signal": 8704, "vega_signal": -10781, "option_type": "C", "stock_price": 381.15, "utc_time": 1776098280000}, {"instrument": "MSFT", "mid_signal": 82644, "gamma_signal": -8428, "vega_signal": -21898, "option_type": "P", "stock_price": 381.15, "utc_time": 1776098280000}, {"instrument": "MSFT", "mid_signal": -237854, "gamma_signal": -28471, "vega_signal": -281374, "option_type": "C", "stock_price": 381.2, "utc_time": 1776098285000}, {"instrument": "MSFT", "mid_signal": 82650, "gamma_signal": -8429, "vega_signal": -21900, "option_type": "P", "stock_price": 381.18, "utc_time": 1776098285000}, {"instrument": "MSFT", "mid_signal": -75564, "gamma_signal": 1110, "vega_signal": -71431, "option_type": "C", "stock_price": 381.18, "utc_time": 1776098290000}, {"instrument": "MSFT", "mid_signal": -222831, "gamma_signal": 55486, "vega_signal": -9476, "option_type": "P", "stock_price": 381.18, "utc_time": 1776098290000}, {"instrument": "MSFT", "mid_signal": -24446, "gamma_signal": -6454, "vega_signal": -21921, "option_type": "C", "stock_price": 381.15, "utc_time": 1776098295000}, {"instrument": "MSFT", "mid_signal": 13677, "gamma_signal": -55402, "vega_signal": 10882, "option_type": "P", "stock_price": 381.15, "utc_time": 1776098295000}, {"instrument": "MSFT", "mid_signal": -1571472, "gamma_signal": -564978, "vega_signal": -315602, "option_type": "C", "stock_price": 381.15, "utc_time": 1776098300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.15, "utc_time": 1776098300000}, {"instrument": "MSFT", "mid_signal": -266900, "gamma_signal": -19880, "vega_signal": -391674, "option_type": "C", "stock_price": 381.09, "utc_time": 1776098305000}, {"instrument": "MSFT", "mid_signal": 967778, "gamma_signal": -390763, "vega_signal": -77651, "option_type": "P", "stock_price": 381.09, "utc_time": 1776098305000}, {"instrument": "MSFT", "mid_signal": -7614, "gamma_signal": -4746, "vega_signal": -1000, "option_type": "C", "stock_price": 381.08, "utc_time": 1776098310000}, {"instrument": "MSFT", "mid_signal": -302507, "gamma_signal": 83365, "vega_signal": 31132, "option_type": "P", "stock_price": 381.08, "utc_time": 1776098310000}, {"instrument": "MSFT", "mid_signal": -862657, "gamma_signal": -20506, "vega_signal": -102356, "option_type": "C", "stock_price": 381.08, "utc_time": 1776098315000}, {"instrument": "MSFT", "mid_signal": -26796, "gamma_signal": 12602, "vega_signal": -43892, "option_type": "P", "stock_price": 381.05, "utc_time": 1776098315000}, {"instrument": "MSFT", "mid_signal": 67190, "gamma_signal": 23402, "vega_signal": 8463, "option_type": "C", "stock_price": 381, "utc_time": 1776098320000}, {"instrument": "MSFT", "mid_signal": -139958, "gamma_signal": 26739, "vega_signal": 5175, "option_type": "P", "stock_price": 381, "utc_time": 1776098320000}, {"instrument": "MSFT", "mid_signal": 9684, "gamma_signal": 8887, "vega_signal": -20648, "option_type": "C", "stock_price": 380.99, "utc_time": 1776098325000}, {"instrument": "MSFT", "mid_signal": 113303, "gamma_signal": -50884, "vega_signal": -4520, "option_type": "P", "stock_price": 381.01, "utc_time": 1776098325000}, {"instrument": "MSFT", "mid_signal": 253433, "gamma_signal": 1385, "vega_signal": 33431, "option_type": "C", "stock_price": 380.93, "utc_time": 1776098330000}, {"instrument": "MSFT", "mid_signal": 758971, "gamma_signal": -163193, "vega_signal": -27680, "option_type": "P", "stock_price": 380.92, "utc_time": 1776098330000}, {"instrument": "MSFT", "mid_signal": -452308, "gamma_signal": -134552, "vega_signal": -237713, "option_type": "C", "stock_price": 381, "utc_time": 1776098335000}, {"instrument": "MSFT", "mid_signal": 4496, "gamma_signal": -2545, "vega_signal": -559, "option_type": "P", "stock_price": 381, "utc_time": 1776098335000}, {"instrument": "MSFT", "mid_signal": -84824, "gamma_signal": 3100, "vega_signal": -37727, "option_type": "C", "stock_price": 380.98, "utc_time": 1776098340000}, {"instrument": "MSFT", "mid_signal": 25777, "gamma_signal": -3937, "vega_signal": -6609, "option_type": "P", "stock_price": 380.98, "utc_time": 1776098340000}, {"instrument": "MSFT", "mid_signal": 19960, "gamma_signal": 7950, "vega_signal": 40454, "option_type": "C", "stock_price": 380.92, "utc_time": 1776098345000}, {"instrument": "MSFT", "mid_signal": -163953, "gamma_signal": 14558, "vega_signal": 53035, "option_type": "P", "stock_price": 380.92, "utc_time": 1776098345000}, {"instrument": "MSFT", "mid_signal": -128346, "gamma_signal": -44152, "vega_signal": -50070, "option_type": "C", "stock_price": 380.92, "utc_time": 1776098350000}, {"instrument": "MSFT", "mid_signal": -12728, "gamma_signal": 5206, "vega_signal": 1035, "option_type": "P", "stock_price": 380.92, "utc_time": 1776098350000}, {"instrument": "MSFT", "mid_signal": -26261, "gamma_signal": -44452, "vega_signal": 62078, "option_type": "C", "stock_price": 381, "utc_time": 1776098355000}, {"instrument": "MSFT", "mid_signal": -276073, "gamma_signal": 20646, "vega_signal": 25378, "option_type": "P", "stock_price": 381, "utc_time": 1776098355000}, {"instrument": "MSFT", "mid_signal": -189119, "gamma_signal": -20514, "vega_signal": -37879, "option_type": "C", "stock_price": 380.91, "utc_time": 1776098360000}, {"instrument": "MSFT", "mid_signal": -13870, "gamma_signal": 2702, "vega_signal": 7458, "option_type": "P", "stock_price": 380.95, "utc_time": 1776098360000}, {"instrument": "MSFT", "mid_signal": -83794, "gamma_signal": -25789, "vega_signal": 27448, "option_type": "C", "stock_price": 380.98, "utc_time": 1776098365000}, {"instrument": "MSFT", "mid_signal": 72739, "gamma_signal": 1548, "vega_signal": -236892, "option_type": "P", "stock_price": 380.98, "utc_time": 1776098365000}, {"instrument": "MSFT", "mid_signal": 6769, "gamma_signal": 506, "vega_signal": 6598, "option_type": "C", "stock_price": 380.93, "utc_time": 1776098370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.98, "utc_time": 1776098370000}, {"instrument": "MSFT", "mid_signal": -30787, "gamma_signal": -5512, "vega_signal": -20110, "option_type": "C", "stock_price": 380.93, "utc_time": 1776098375000}, {"instrument": "MSFT", "mid_signal": 34275, "gamma_signal": -8581, "vega_signal": 2505, "option_type": "P", "stock_price": 380.93, "utc_time": 1776098375000}, {"instrument": "MSFT", "mid_signal": 45733, "gamma_signal": -5345, "vega_signal": 244046, "option_type": "C", "stock_price": 380.93, "utc_time": 1776098380000}, {"instrument": "MSFT", "mid_signal": -1621, "gamma_signal": 243, "vega_signal": 1401, "option_type": "P", "stock_price": 380.93, "utc_time": 1776098380000}, {"instrument": "MSFT", "mid_signal": 62616, "gamma_signal": 1572, "vega_signal": 53796, "option_type": "C", "stock_price": 381.01, "utc_time": 1776098385000}, {"instrument": "MSFT", "mid_signal": 33708, "gamma_signal": -26554, "vega_signal": -2194, "option_type": "P", "stock_price": 381.01, "utc_time": 1776098385000}, {"instrument": "MSFT", "mid_signal": 193438, "gamma_signal": 35856, "vega_signal": 94093, "option_type": "C", "stock_price": 381.01, "utc_time": 1776098390000}, {"instrument": "MSFT", "mid_signal": -105699, "gamma_signal": 783, "vega_signal": 28170, "option_type": "P", "stock_price": 381.01, "utc_time": 1776098390000}, {"instrument": "MSFT", "mid_signal": -77679, "gamma_signal": -4110, "vega_signal": -45746, "option_type": "C", "stock_price": 380.75, "utc_time": 1776098395000}, {"instrument": "MSFT", "mid_signal": 69622, "gamma_signal": -26874, "vega_signal": -5331, "option_type": "P", "stock_price": 380.96, "utc_time": 1776098395000}, {"instrument": "MSFT", "mid_signal": 8283, "gamma_signal": -13253, "vega_signal": -615, "option_type": "C", "stock_price": 380.78, "utc_time": 1776098400000}, {"instrument": "MSFT", "mid_signal": -178747, "gamma_signal": 64643, "vega_signal": 66384, "option_type": "P", "stock_price": 380.79, "utc_time": 1776098400000}, {"instrument": "MSFT", "mid_signal": 237185, "gamma_signal": 15054, "vega_signal": 127675, "option_type": "C", "stock_price": 380.68, "utc_time": 1776098405000}, {"instrument": "MSFT", "mid_signal": 5676, "gamma_signal": -3153, "vega_signal": 3408, "option_type": "P", "stock_price": 380.68, "utc_time": 1776098405000}, {"instrument": "MSFT", "mid_signal": -218821, "gamma_signal": -21852, "vega_signal": 148029, "option_type": "C", "stock_price": 380.71, "utc_time": 1776098410000}, {"instrument": "MSFT", "mid_signal": 5740, "gamma_signal": -5513, "vega_signal": -2572, "option_type": "P", "stock_price": 380.71, "utc_time": 1776098410000}, {"instrument": "MSFT", "mid_signal": 239472, "gamma_signal": 21039, "vega_signal": 118901, "option_type": "C", "stock_price": 380.775, "utc_time": 1776098415000}, {"instrument": "MSFT", "mid_signal": 65923, "gamma_signal": -8285, "vega_signal": -9737, "option_type": "P", "stock_price": 380.69, "utc_time": 1776098415000}, {"instrument": "MSFT", "mid_signal": -65452, "gamma_signal": -7465, "vega_signal": -36657, "option_type": "C", "stock_price": 380.775, "utc_time": 1776098420000}, {"instrument": "MSFT", "mid_signal": -24100, "gamma_signal": 12108, "vega_signal": -9232, "option_type": "P", "stock_price": 380.775, "utc_time": 1776098420000}, {"instrument": "MSFT", "mid_signal": 45731, "gamma_signal": -46718, "vega_signal": 332323, "option_type": "C", "stock_price": 380.83, "utc_time": 1776098425000}, {"instrument": "MSFT", "mid_signal": -116832, "gamma_signal": 1403, "vega_signal": 125146, "option_type": "P", "stock_price": 380.775, "utc_time": 1776098425000}, {"instrument": "MSFT", "mid_signal": 13432, "gamma_signal": 1682, "vega_signal": 4819, "option_type": "C", "stock_price": 380.79, "utc_time": 1776098430000}, {"instrument": "MSFT", "mid_signal": 46867, "gamma_signal": -25563, "vega_signal": -5766, "option_type": "P", "stock_price": 380.83, "utc_time": 1776098430000}, {"instrument": "MSFT", "mid_signal": -1667, "gamma_signal": -260, "vega_signal": -1431, "option_type": "C", "stock_price": 380.81, "utc_time": 1776098435000}, {"instrument": "MSFT", "mid_signal": 68243, "gamma_signal": -1436, "vega_signal": -53401, "option_type": "P", "stock_price": 380.81, "utc_time": 1776098435000}, {"instrument": "MSFT", "mid_signal": 285316, "gamma_signal": 205193, "vega_signal": -145626, "option_type": "C", "stock_price": 380.84, "utc_time": 1776098440000}, {"instrument": "MSFT", "mid_signal": 9628, "gamma_signal": -2883, "vega_signal": -496, "option_type": "P", "stock_price": 380.81, "utc_time": 1776098440000}, {"instrument": "MSFT", "mid_signal": -59168, "gamma_signal": -34685, "vega_signal": 14478, "option_type": "C", "stock_price": 380.8, "utc_time": 1776098445000}, {"instrument": "MSFT", "mid_signal": -343159, "gamma_signal": 483, "vega_signal": 16003, "option_type": "P", "stock_price": 380.72, "utc_time": 1776098445000}, {"instrument": "MSFT", "mid_signal": 12311, "gamma_signal": 5349, "vega_signal": -24824, "option_type": "C", "stock_price": 380.78, "utc_time": 1776098450000}, {"instrument": "MSFT", "mid_signal": 286609, "gamma_signal": -14307, "vega_signal": -112410, "option_type": "P", "stock_price": 380.78, "utc_time": 1776098450000}, {"instrument": "MSFT", "mid_signal": 77939, "gamma_signal": 1585, "vega_signal": 194965, "option_type": "C", "stock_price": 380.72, "utc_time": 1776098455000}, {"instrument": "MSFT", "mid_signal": -14311, "gamma_signal": 5438, "vega_signal": 1072, "option_type": "P", "stock_price": 380.72, "utc_time": 1776098455000}, {"instrument": "MSFT", "mid_signal": -33812, "gamma_signal": -1516, "vega_signal": -537, "option_type": "C", "stock_price": 380.7, "utc_time": 1776098460000}, {"instrument": "MSFT", "mid_signal": 7604, "gamma_signal": 3721, "vega_signal": -3274, "option_type": "P", "stock_price": 380.7, "utc_time": 1776098460000}, {"instrument": "MSFT", "mid_signal": -16536, "gamma_signal": -25589, "vega_signal": 6894, "option_type": "C", "stock_price": 380.66, "utc_time": 1776098465000}, {"instrument": "MSFT", "mid_signal": -1445232, "gamma_signal": 549180, "vega_signal": 108268, "option_type": "P", "stock_price": 380.66, "utc_time": 1776098465000}, {"instrument": "MSFT", "mid_signal": -645883, "gamma_signal": -69064, "vega_signal": -369370, "option_type": "C", "stock_price": 380.66, "utc_time": 1776098470000}, {"instrument": "MSFT", "mid_signal": -45340, "gamma_signal": -9500, "vega_signal": 30718, "option_type": "P", "stock_price": 380.66, "utc_time": 1776098470000}, {"instrument": "MSFT", "mid_signal": -120008, "gamma_signal": 8961, "vega_signal": -102985, "option_type": "C", "stock_price": 380.57, "utc_time": 1776098475000}, {"instrument": "MSFT", "mid_signal": -42766, "gamma_signal": 2053, "vega_signal": 38776, "option_type": "P", "stock_price": 380.57, "utc_time": 1776098475000}, {"instrument": "MSFT", "mid_signal": 29, "gamma_signal": -13897, "vega_signal": 20747, "option_type": "C", "stock_price": 380.56, "utc_time": 1776098480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776098480000}, {"instrument": "MSFT", "mid_signal": 4682, "gamma_signal": 3269, "vega_signal": 17041, "option_type": "C", "stock_price": 380.53, "utc_time": 1776098485000}, {"instrument": "MSFT", "mid_signal": 29559, "gamma_signal": -4877, "vega_signal": -1418, "option_type": "P", "stock_price": 380.59, "utc_time": 1776098485000}, {"instrument": "MSFT", "mid_signal": -857, "gamma_signal": 12454, "vega_signal": -49128, "option_type": "C", "stock_price": 380.65, "utc_time": 1776098490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776098490000}, {"instrument": "MSFT", "mid_signal": 82779, "gamma_signal": 5739, "vega_signal": 22871, "option_type": "C", "stock_price": 380.53, "utc_time": 1776098495000}, {"instrument": "MSFT", "mid_signal": 20393, "gamma_signal": -16976, "vega_signal": 624, "option_type": "P", "stock_price": 380.53, "utc_time": 1776098495000}, {"instrument": "MSFT", "mid_signal": 76176, "gamma_signal": -1134, "vega_signal": 25083, "option_type": "C", "stock_price": 380.58, "utc_time": 1776098500000}, {"instrument": "MSFT", "mid_signal": 49155, "gamma_signal": -12941, "vega_signal": -8327, "option_type": "P", "stock_price": 380.58, "utc_time": 1776098500000}, {"instrument": "MSFT", "mid_signal": -534057, "gamma_signal": -8058, "vega_signal": -891861, "option_type": "C", "stock_price": 380.56, "utc_time": 1776098505000}, {"instrument": "MSFT", "mid_signal": -5104, "gamma_signal": 2789, "vega_signal": 610, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098505000}, {"instrument": "MSFT", "mid_signal": -340951, "gamma_signal": -11708, "vega_signal": -767156, "option_type": "C", "stock_price": 380.33, "utc_time": 1776098510000}, {"instrument": "MSFT", "mid_signal": 21443, "gamma_signal": -807, "vega_signal": -26092, "option_type": "P", "stock_price": 380.38, "utc_time": 1776098510000}, {"instrument": "MSFT", "mid_signal": -333206, "gamma_signal": -13995, "vega_signal": -5110, "option_type": "C", "stock_price": 380.42, "utc_time": 1776098515000}, {"instrument": "MSFT", "mid_signal": 156478, "gamma_signal": -58232, "vega_signal": -10946, "option_type": "P", "stock_price": 380.33, "utc_time": 1776098515000}, {"instrument": "MSFT", "mid_signal": -656391, "gamma_signal": -73071, "vega_signal": -96018, "option_type": "C", "stock_price": 380.23, "utc_time": 1776098520000}, {"instrument": "MSFT", "mid_signal": 205038, "gamma_signal": -80842, "vega_signal": -15819, "option_type": "P", "stock_price": 380.3, "utc_time": 1776098520000}, {"instrument": "MSFT", "mid_signal": -307268, "gamma_signal": -20051, "vega_signal": -305154, "option_type": "C", "stock_price": 380.25, "utc_time": 1776098525000}, {"instrument": "MSFT", "mid_signal": 105854, "gamma_signal": -51206, "vega_signal": -6172, "option_type": "P", "stock_price": 380.25, "utc_time": 1776098525000}, {"instrument": "MSFT", "mid_signal": -23278, "gamma_signal": -36400, "vega_signal": 20861, "option_type": "C", "stock_price": 380.22, "utc_time": 1776098530000}, {"instrument": "MSFT", "mid_signal": -142239, "gamma_signal": 14607, "vega_signal": 45958, "option_type": "P", "stock_price": 380.22, "utc_time": 1776098530000}, {"instrument": "MSFT", "mid_signal": 104046, "gamma_signal": 119873, "vega_signal": -168507, "option_type": "C", "stock_price": 380.23, "utc_time": 1776098535000}, {"instrument": "MSFT", "mid_signal": 22647, "gamma_signal": -17621, "vega_signal": 4582, "option_type": "P", "stock_price": 380.24, "utc_time": 1776098535000}, {"instrument": "MSFT", "mid_signal": 38338, "gamma_signal": 18720, "vega_signal": -3312, "option_type": "C", "stock_price": 380.23, "utc_time": 1776098540000}, {"instrument": "MSFT", "mid_signal": -773360, "gamma_signal": 245595, "vega_signal": 71897, "option_type": "P", "stock_price": 380.26, "utc_time": 1776098540000}, {"instrument": "MSFT", "mid_signal": -263200, "gamma_signal": -67325, "vega_signal": -264550, "option_type": "C", "stock_price": 380.15, "utc_time": 1776098545000}, {"instrument": "MSFT", "mid_signal": 208716, "gamma_signal": -25258, "vega_signal": -53086, "option_type": "P", "stock_price": 380.15, "utc_time": 1776098545000}, {"instrument": "MSFT", "mid_signal": -6481, "gamma_signal": 5105, "vega_signal": -30703, "option_type": "C", "stock_price": 380.23, "utc_time": 1776098550000}, {"instrument": "MSFT", "mid_signal": 17834, "gamma_signal": -5915, "vega_signal": -1115, "option_type": "P", "stock_price": 380.23, "utc_time": 1776098550000}, {"instrument": "MSFT", "mid_signal": -1640145, "gamma_signal": -74315, "vega_signal": -2717888, "option_type": "C", "stock_price": 380.05, "utc_time": 1776098555000}, {"instrument": "MSFT", "mid_signal": 367151, "gamma_signal": -127286, "vega_signal": -24441, "option_type": "P", "stock_price": 380.05, "utc_time": 1776098555000}, {"instrument": "MSFT", "mid_signal": 206838, "gamma_signal": 2542, "vega_signal": 155475, "option_type": "C", "stock_price": 380.05, "utc_time": 1776098560000}, {"instrument": "MSFT", "mid_signal": 86312, "gamma_signal": -54796, "vega_signal": -13410, "option_type": "P", "stock_price": 380.05, "utc_time": 1776098560000}, {"instrument": "MSFT", "mid_signal": 73736, "gamma_signal": 7983, "vega_signal": 44104, "option_type": "C", "stock_price": 380.11, "utc_time": 1776098565000}, {"instrument": "MSFT", "mid_signal": 127988, "gamma_signal": -62974, "vega_signal": 26141, "option_type": "P", "stock_price": 380.11, "utc_time": 1776098565000}, {"instrument": "MSFT", "mid_signal": 168279, "gamma_signal": 13942, "vega_signal": 164317, "option_type": "C", "stock_price": 380.17, "utc_time": 1776098570000}, {"instrument": "MSFT", "mid_signal": 710966, "gamma_signal": -168274, "vega_signal": -140418, "option_type": "P", "stock_price": 380.17, "utc_time": 1776098570000}, {"instrument": "MSFT", "mid_signal": 964, "gamma_signal": -2709, "vega_signal": -25742, "option_type": "C", "stock_price": 380.21, "utc_time": 1776098575000}, {"instrument": "MSFT", "mid_signal": 80609, "gamma_signal": -45583, "vega_signal": -10451, "option_type": "P", "stock_price": 380.21, "utc_time": 1776098575000}, {"instrument": "MSFT", "mid_signal": 14051, "gamma_signal": 7766, "vega_signal": 1493, "option_type": "C", "stock_price": 380.21, "utc_time": 1776098580000}, {"instrument": "MSFT", "mid_signal": -10194, "gamma_signal": 6661, "vega_signal": -2924, "option_type": "P", "stock_price": 380.21, "utc_time": 1776098580000}, {"instrument": "MSFT", "mid_signal": 38559, "gamma_signal": 576, "vega_signal": 46408, "option_type": "C", "stock_price": 380.21, "utc_time": 1776098585000}, {"instrument": "MSFT", "mid_signal": 29824, "gamma_signal": -9943, "vega_signal": -8047, "option_type": "P", "stock_price": 380.21, "utc_time": 1776098585000}, {"instrument": "MSFT", "mid_signal": 335302, "gamma_signal": 31386, "vega_signal": 225226, "option_type": "C", "stock_price": 380.17, "utc_time": 1776098590000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 380.16, "utc_time": 1776098590000}, {"instrument": "MSFT", "mid_signal": 81247, "gamma_signal": 4754, "vega_signal": 46846, "option_type": "C", "stock_price": 380.16, "utc_time": 1776098595000}, {"instrument": "MSFT", "mid_signal": 136261, "gamma_signal": -64117, "vega_signal": -13741, "option_type": "P", "stock_price": 380.16, "utc_time": 1776098595000}, {"instrument": "MSFT", "mid_signal": -128562, "gamma_signal": 739, "vega_signal": 99580, "option_type": "C", "stock_price": 380.33, "utc_time": 1776098600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.16, "utc_time": 1776098600000}, {"instrument": "MSFT", "mid_signal": -27793, "gamma_signal": -11848, "vega_signal": 26287, "option_type": "C", "stock_price": 380.36, "utc_time": 1776098605000}, {"instrument": "MSFT", "mid_signal": 4540, "gamma_signal": -2149, "vega_signal": -3496, "option_type": "P", "stock_price": 380.36, "utc_time": 1776098605000}, {"instrument": "MSFT", "mid_signal": 119805, "gamma_signal": 7131, "vega_signal": 144284, "option_type": "C", "stock_price": 380.36, "utc_time": 1776098610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776098610000}, {"instrument": "MSFT", "mid_signal": 87077, "gamma_signal": 9878, "vega_signal": 95134, "option_type": "C", "stock_price": 380.4, "utc_time": 1776098615000}, {"instrument": "MSFT", "mid_signal": 188614, "gamma_signal": -44099, "vega_signal": -20611, "option_type": "P", "stock_price": 380.4, "utc_time": 1776098615000}, {"instrument": "MSFT", "mid_signal": -1638410, "gamma_signal": -34328, "vega_signal": -1655812, "option_type": "C", "stock_price": 380.38, "utc_time": 1776098620000}, {"instrument": "MSFT", "mid_signal": -572395, "gamma_signal": 466370, "vega_signal": -304368, "option_type": "P", "stock_price": 380.38, "utc_time": 1776098620000}, {"instrument": "MSFT", "mid_signal": 258428, "gamma_signal": -11319, "vega_signal": 590415, "option_type": "C", "stock_price": 380.5, "utc_time": 1776098625000}, {"instrument": "MSFT", "mid_signal": 2189779, "gamma_signal": -37235, "vega_signal": -1681313, "option_type": "P", "stock_price": 380.47, "utc_time": 1776098625000}, {"instrument": "MSFT", "mid_signal": 118740, "gamma_signal": 29683, "vega_signal": 89612, "option_type": "C", "stock_price": 380.49, "utc_time": 1776098630000}, {"instrument": "MSFT", "mid_signal": 6159, "gamma_signal": -4693, "vega_signal": 11429, "option_type": "P", "stock_price": 380.49, "utc_time": 1776098630000}, {"instrument": "MSFT", "mid_signal": -19954, "gamma_signal": -343, "vega_signal": -17090, "option_type": "C", "stock_price": 380.49, "utc_time": 1776098635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776098635000}, {"instrument": "MSFT", "mid_signal": 593334, "gamma_signal": 71676, "vega_signal": 390329, "option_type": "C", "stock_price": 380.56, "utc_time": 1776098640000}, {"instrument": "MSFT", "mid_signal": -34180, "gamma_signal": 11690, "vega_signal": 2215, "option_type": "P", "stock_price": 380.45, "utc_time": 1776098640000}, {"instrument": "MSFT", "mid_signal": 79872, "gamma_signal": 3052, "vega_signal": 49871, "option_type": "C", "stock_price": 380.56, "utc_time": 1776098645000}, {"instrument": "MSFT", "mid_signal": 5824, "gamma_signal": -3054, "vega_signal": -661, "option_type": "P", "stock_price": 380.56, "utc_time": 1776098645000}, {"instrument": "MSFT", "mid_signal": -56366, "gamma_signal": -5780, "vega_signal": -28802, "option_type": "C", "stock_price": 380.56, "utc_time": 1776098650000}, {"instrument": "MSFT", "mid_signal": -17094, "gamma_signal": 5846, "vega_signal": 1108, "option_type": "P", "stock_price": 380.55, "utc_time": 1776098650000}, {"instrument": "MSFT", "mid_signal": -54396, "gamma_signal": -12074, "vega_signal": -10885, "option_type": "C", "stock_price": 380.55, "utc_time": 1776098655000}, {"instrument": "MSFT", "mid_signal": 46664, "gamma_signal": -22751, "vega_signal": -29102, "option_type": "P", "stock_price": 380.55, "utc_time": 1776098655000}, {"instrument": "MSFT", "mid_signal": 49314, "gamma_signal": -1357, "vega_signal": 61107, "option_type": "C", "stock_price": 380.6, "utc_time": 1776098660000}, {"instrument": "MSFT", "mid_signal": 155505, "gamma_signal": -52688, "vega_signal": -14301, "option_type": "P", "stock_price": 380.6, "utc_time": 1776098660000}, {"instrument": "MSFT", "mid_signal": 92004, "gamma_signal": 2288, "vega_signal": 197423, "option_type": "C", "stock_price": 380.49, "utc_time": 1776098665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776098665000}, {"instrument": "MSFT", "mid_signal": -8496, "gamma_signal": 4112, "vega_signal": -28373, "option_type": "C", "stock_price": 380.49, "utc_time": 1776098670000}, {"instrument": "MSFT", "mid_signal": -20168, "gamma_signal": 8104, "vega_signal": 1707, "option_type": "P", "stock_price": 380.49, "utc_time": 1776098670000}, {"instrument": "MSFT", "mid_signal": -1470147, "gamma_signal": -26691, "vega_signal": -1540446, "option_type": "C", "stock_price": 380.49, "utc_time": 1776098675000}, {"instrument": "MSFT", "mid_signal": -44148, "gamma_signal": -193, "vega_signal": 306468, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098675000}, {"instrument": "MSFT", "mid_signal": -242542, "gamma_signal": -58864, "vega_signal": -35138, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098680000}, {"instrument": "MSFT", "mid_signal": 884821, "gamma_signal": -129634, "vega_signal": -25151, "option_type": "P", "stock_price": 380.48, "utc_time": 1776098680000}, {"instrument": "MSFT", "mid_signal": -2496, "gamma_signal": -1640, "vega_signal": -357, "option_type": "C", "stock_price": 380.52, "utc_time": 1776098685000}, {"instrument": "MSFT", "mid_signal": 1721137, "gamma_signal": -14845, "vega_signal": -1355073, "option_type": "P", "stock_price": 380.52, "utc_time": 1776098685000}, {"instrument": "MSFT", "mid_signal": -112317, "gamma_signal": -4691, "vega_signal": -104164, "option_type": "C", "stock_price": 380.59, "utc_time": 1776098690000}, {"instrument": "MSFT", "mid_signal": -87106, "gamma_signal": 12820, "vega_signal": 31250, "option_type": "P", "stock_price": 380.59, "utc_time": 1776098690000}, {"instrument": "MSFT", "mid_signal": -414194, "gamma_signal": -75128, "vega_signal": -40255, "option_type": "C", "stock_price": 380.54, "utc_time": 1776098695000}, {"instrument": "MSFT", "mid_signal": 1159, "gamma_signal": -46, "vega_signal": -3267, "option_type": "P", "stock_price": 380.55, "utc_time": 1776098695000}, {"instrument": "MSFT", "mid_signal": 52011, "gamma_signal": 5854, "vega_signal": 28115, "option_type": "C", "stock_price": 380.55, "utc_time": 1776098700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776098700000}, {"instrument": "MSFT", "mid_signal": 251191, "gamma_signal": 21717, "vega_signal": 4974, "option_type": "C", "stock_price": 380.54, "utc_time": 1776098705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776098705000}, {"instrument": "MSFT", "mid_signal": 295294, "gamma_signal": 137795, "vega_signal": 53433, "option_type": "C", "stock_price": 380.45, "utc_time": 1776098710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098710000}, {"instrument": "MSFT", "mid_signal": -28990, "gamma_signal": -8560, "vega_signal": -42593, "option_type": "C", "stock_price": 380.48, "utc_time": 1776098715000}, {"instrument": "MSFT", "mid_signal": -7349, "gamma_signal": 832, "vega_signal": 4225, "option_type": "P", "stock_price": 380.48, "utc_time": 1776098715000}, {"instrument": "MSFT", "mid_signal": -2575, "gamma_signal": 3970, "vega_signal": -157174, "option_type": "C", "stock_price": 380.48, "utc_time": 1776098720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776098720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.48, "utc_time": 1776098725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776098725000}, {"instrument": "MSFT", "mid_signal": 41802, "gamma_signal": 1018, "vega_signal": 47521, "option_type": "C", "stock_price": 380.46, "utc_time": 1776098730000}, {"instrument": "MSFT", "mid_signal": 54298, "gamma_signal": -5158, "vega_signal": -13225, "option_type": "P", "stock_price": 380.46, "utc_time": 1776098730000}, {"instrument": "MSFT", "mid_signal": -33265, "gamma_signal": -2077, "vega_signal": 128378, "option_type": "C", "stock_price": 380.4, "utc_time": 1776098735000}, {"instrument": "MSFT", "mid_signal": -12027, "gamma_signal": 1118, "vega_signal": 5483, "option_type": "P", "stock_price": 380.39, "utc_time": 1776098735000}, {"instrument": "MSFT", "mid_signal": -12209, "gamma_signal": 4713, "vega_signal": -54867, "option_type": "C", "stock_price": 380.4, "utc_time": 1776098740000}, {"instrument": "MSFT", "mid_signal": -5749, "gamma_signal": 2982, "vega_signal": 654, "option_type": "P", "stock_price": 380.4, "utc_time": 1776098740000}, {"instrument": "MSFT", "mid_signal": -18969, "gamma_signal": -2228, "vega_signal": -6706, "option_type": "C", "stock_price": 380.43, "utc_time": 1776098745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776098745000}, {"instrument": "MSFT", "mid_signal": 87276, "gamma_signal": 25633, "vega_signal": 49758, "option_type": "C", "stock_price": 380.4, "utc_time": 1776098750000}, {"instrument": "MSFT", "mid_signal": 717387, "gamma_signal": -118942, "vega_signal": -238412, "option_type": "P", "stock_price": 380.4, "utc_time": 1776098750000}, {"instrument": "MSFT", "mid_signal": -55852, "gamma_signal": -7890, "vega_signal": -2753, "option_type": "C", "stock_price": 380.41, "utc_time": 1776098755000}, {"instrument": "MSFT", "mid_signal": 2238, "gamma_signal": -1275, "vega_signal": -326, "option_type": "P", "stock_price": 380.41, "utc_time": 1776098755000}, {"instrument": "MSFT", "mid_signal": -17031, "gamma_signal": -5363, "vega_signal": 4409, "option_type": "C", "stock_price": 380.42, "utc_time": 1776098760000}, {"instrument": "MSFT", "mid_signal": -23953, "gamma_signal": 17755, "vega_signal": -10541, "option_type": "P", "stock_price": 380.42, "utc_time": 1776098760000}, {"instrument": "MSFT", "mid_signal": -16840, "gamma_signal": -344, "vega_signal": -7539, "option_type": "C", "stock_price": 380.42, "utc_time": 1776098765000}, {"instrument": "MSFT", "mid_signal": -76824, "gamma_signal": 10717, "vega_signal": 24850, "option_type": "P", "stock_price": 380.42, "utc_time": 1776098765000}, {"instrument": "MSFT", "mid_signal": -634978, "gamma_signal": -170785, "vega_signal": -34125, "option_type": "C", "stock_price": 380.33, "utc_time": 1776098770000}, {"instrument": "MSFT", "mid_signal": -318339, "gamma_signal": 92422, "vega_signal": 59005, "option_type": "P", "stock_price": 380.33, "utc_time": 1776098770000}, {"instrument": "MSFT", "mid_signal": 77953, "gamma_signal": 43094, "vega_signal": 7901, "option_type": "C", "stock_price": 380.33, "utc_time": 1776098775000}, {"instrument": "MSFT", "mid_signal": 136793, "gamma_signal": -12572, "vega_signal": -80728, "option_type": "P", "stock_price": 380.33, "utc_time": 1776098775000}, {"instrument": "MSFT", "mid_signal": 11872, "gamma_signal": 1711, "vega_signal": 8161, "option_type": "C", "stock_price": 380.28, "utc_time": 1776098780000}, {"instrument": "MSFT", "mid_signal": 61482, "gamma_signal": -3968, "vega_signal": -6668, "option_type": "P", "stock_price": 380.28, "utc_time": 1776098780000}, {"instrument": "MSFT", "mid_signal": -13114, "gamma_signal": -940, "vega_signal": -22751, "option_type": "C", "stock_price": 380.31, "utc_time": 1776098785000}, {"instrument": "MSFT", "mid_signal": 8161, "gamma_signal": -2957, "vega_signal": 5232, "option_type": "P", "stock_price": 380.31, "utc_time": 1776098785000}, {"instrument": "MSFT", "mid_signal": 12568, "gamma_signal": 13177, "vega_signal": -26183, "option_type": "C", "stock_price": 380.31, "utc_time": 1776098790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776098790000}, {"instrument": "MSFT", "mid_signal": 17742, "gamma_signal": -90, "vega_signal": 47074, "option_type": "C", "stock_price": 380.3, "utc_time": 1776098795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776098795000}, {"instrument": "MSFT", "mid_signal": -62069, "gamma_signal": -17964, "vega_signal": -3302, "option_type": "C", "stock_price": 380.3, "utc_time": 1776098800000}, {"instrument": "MSFT", "mid_signal": -25803, "gamma_signal": 1678, "vega_signal": 15617, "option_type": "P", "stock_price": 380.25, "utc_time": 1776098800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776098805000}, {"instrument": "MSFT", "mid_signal": 46810, "gamma_signal": -44049, "vega_signal": 17213, "option_type": "P", "stock_price": 380.25, "utc_time": 1776098805000}, {"instrument": "MSFT", "mid_signal": -602828, "gamma_signal": -104880, "vega_signal": -154126, "option_type": "C", "stock_price": 380.22, "utc_time": 1776098810000}, {"instrument": "MSFT", "mid_signal": -6087, "gamma_signal": 3126, "vega_signal": 677, "option_type": "P", "stock_price": 380.2, "utc_time": 1776098810000}, {"instrument": "MSFT", "mid_signal": -40924, "gamma_signal": -286, "vega_signal": -89446, "option_type": "C", "stock_price": 380.29, "utc_time": 1776098815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776098815000}, {"instrument": "MSFT", "mid_signal": 40185, "gamma_signal": 4909, "vega_signal": -16094, "option_type": "C", "stock_price": 380.29, "utc_time": 1776098820000}, {"instrument": "MSFT", "mid_signal": 71884, "gamma_signal": -24363, "vega_signal": -17023, "option_type": "P", "stock_price": 380.29, "utc_time": 1776098820000}, {"instrument": "MSFT", "mid_signal": 7260, "gamma_signal": 4014, "vega_signal": 754, "option_type": "C", "stock_price": 380.26, "utc_time": 1776098825000}, {"instrument": "MSFT", "mid_signal": -102743, "gamma_signal": 41260, "vega_signal": 1567, "option_type": "P", "stock_price": 380.34, "utc_time": 1776098825000}, {"instrument": "MSFT", "mid_signal": 46675, "gamma_signal": 17909, "vega_signal": 27455, "option_type": "C", "stock_price": 380.38, "utc_time": 1776098830000}, {"instrument": "MSFT", "mid_signal": -67527, "gamma_signal": 17880, "vega_signal": 31725, "option_type": "P", "stock_price": 380.38, "utc_time": 1776098830000}, {"instrument": "MSFT", "mid_signal": 41075, "gamma_signal": 6171, "vega_signal": 16199, "option_type": "C", "stock_price": 380.34, "utc_time": 1776098835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776098835000}, {"instrument": "MSFT", "mid_signal": -13622, "gamma_signal": -5552, "vega_signal": 11976, "option_type": "C", "stock_price": 380.64, "utc_time": 1776098840000}, {"instrument": "MSFT", "mid_signal": -13129, "gamma_signal": 6676, "vega_signal": 1417, "option_type": "P", "stock_price": 380.69, "utc_time": 1776098840000}, {"instrument": "MSFT", "mid_signal": 6448, "gamma_signal": 491, "vega_signal": 6383, "option_type": "C", "stock_price": 380.64, "utc_time": 1776098845000}, {"instrument": "MSFT", "mid_signal": -15249, "gamma_signal": 5940, "vega_signal": 1072, "option_type": "P", "stock_price": 380.64, "utc_time": 1776098845000}, {"instrument": "MSFT", "mid_signal": 273679, "gamma_signal": 10762, "vega_signal": 165357, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098850000}, {"instrument": "MSFT", "mid_signal": 39884, "gamma_signal": -418, "vega_signal": -3802, "option_type": "P", "stock_price": 380.64, "utc_time": 1776098850000}, {"instrument": "MSFT", "mid_signal": -21273, "gamma_signal": -40166, "vega_signal": 275785, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098855000}, {"instrument": "MSFT", "mid_signal": 23800, "gamma_signal": 5657, "vega_signal": 6239, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098860000}, {"instrument": "MSFT", "mid_signal": -15244, "gamma_signal": 5938, "vega_signal": 1071, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098860000}, {"instrument": "MSFT", "mid_signal": 9041, "gamma_signal": 448, "vega_signal": 14180, "option_type": "C", "stock_price": 380.6, "utc_time": 1776098865000}, {"instrument": "MSFT", "mid_signal": 521593, "gamma_signal": -255340, "vega_signal": -58114, "option_type": "P", "stock_price": 380.59, "utc_time": 1776098865000}, {"instrument": "MSFT", "mid_signal": 35991, "gamma_signal": -3206, "vega_signal": 75758, "option_type": "C", "stock_price": 380.57, "utc_time": 1776098870000}, {"instrument": "MSFT", "mid_signal": -16278, "gamma_signal": 363, "vega_signal": 16847, "option_type": "P", "stock_price": 380.57, "utc_time": 1776098870000}, {"instrument": "MSFT", "mid_signal": -113269, "gamma_signal": -13638, "vega_signal": -97951, "option_type": "C", "stock_price": 380.5, "utc_time": 1776098875000}, {"instrument": "MSFT", "mid_signal": 17050, "gamma_signal": -10526, "vega_signal": -25156, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098875000}, {"instrument": "MSFT", "mid_signal": -159857, "gamma_signal": -7672, "vega_signal": -98747, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098880000}, {"instrument": "MSFT", "mid_signal": 30641, "gamma_signal": -1011, "vega_signal": -31925, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098880000}, {"instrument": "MSFT", "mid_signal": -218062, "gamma_signal": -40698, "vega_signal": -46083, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098885000}, {"instrument": "MSFT", "mid_signal": 12315, "gamma_signal": 232, "vega_signal": 5720, "option_type": "C", "stock_price": 380.43, "utc_time": 1776098890000}, {"instrument": "MSFT", "mid_signal": 875, "gamma_signal": -2751, "vega_signal": 6084, "option_type": "P", "stock_price": 380.43, "utc_time": 1776098890000}, {"instrument": "MSFT", "mid_signal": 791434, "gamma_signal": 372842, "vega_signal": 146947, "option_type": "C", "stock_price": 380.5, "utc_time": 1776098895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776098895000}, {"instrument": "MSFT", "mid_signal": -69303, "gamma_signal": 3877, "vega_signal": -84556, "option_type": "C", "stock_price": 380.5, "utc_time": 1776098900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098900000}, {"instrument": "MSFT", "mid_signal": -56802, "gamma_signal": -7631, "vega_signal": -73218, "option_type": "C", "stock_price": 380.49, "utc_time": 1776098905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776098905000}, {"instrument": "MSFT", "mid_signal": 1992, "gamma_signal": 28, "vega_signal": 16821, "option_type": "C", "stock_price": 380.49, "utc_time": 1776098910000}, {"instrument": "MSFT", "mid_signal": -7311, "gamma_signal": 261, "vega_signal": 2695, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098910000}, {"instrument": "MSFT", "mid_signal": -16017, "gamma_signal": -1651, "vega_signal": -4330, "option_type": "C", "stock_price": 380.52, "utc_time": 1776098915000}, {"instrument": "MSFT", "mid_signal": -13930, "gamma_signal": -7418, "vega_signal": 66701, "option_type": "P", "stock_price": 380.52, "utc_time": 1776098915000}, {"instrument": "MSFT", "mid_signal": -66942, "gamma_signal": -116, "vega_signal": -112944, "option_type": "C", "stock_price": 380.47, "utc_time": 1776098920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776098920000}, {"instrument": "MSFT", "mid_signal": -525978, "gamma_signal": -7576, "vega_signal": -334376, "option_type": "C", "stock_price": 380.47, "utc_time": 1776098925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776098925000}, {"instrument": "MSFT", "mid_signal": 84057, "gamma_signal": 26856, "vega_signal": 9197, "option_type": "C", "stock_price": 380.47, "utc_time": 1776098930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776098930000}, {"instrument": "MSFT", "mid_signal": 27001, "gamma_signal": 6068, "vega_signal": 9386, "option_type": "C", "stock_price": 380.47, "utc_time": 1776098935000}, {"instrument": "MSFT", "mid_signal": 3237, "gamma_signal": -50, "vega_signal": -19651, "option_type": "P", "stock_price": 380.47, "utc_time": 1776098935000}, {"instrument": "MSFT", "mid_signal": 56657, "gamma_signal": 2108, "vega_signal": 86584, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098940000}, {"instrument": "MSFT", "mid_signal": -57287, "gamma_signal": 6706, "vega_signal": 34712, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098940000}, {"instrument": "MSFT", "mid_signal": 246323, "gamma_signal": 34412, "vega_signal": 89564, "option_type": "C", "stock_price": 380.42, "utc_time": 1776098945000}, {"instrument": "MSFT", "mid_signal": -717, "gamma_signal": 114, "vega_signal": 709, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098945000}, {"instrument": "MSFT", "mid_signal": 335539, "gamma_signal": 16161, "vega_signal": 252210, "option_type": "C", "stock_price": 380.53, "utc_time": 1776098950000}, {"instrument": "MSFT", "mid_signal": 14390, "gamma_signal": -349, "vega_signal": -16331, "option_type": "P", "stock_price": 380.53, "utc_time": 1776098950000}, {"instrument": "MSFT", "mid_signal": 14085, "gamma_signal": -9756, "vega_signal": 40883, "option_type": "C", "stock_price": 380.53, "utc_time": 1776098955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776098955000}, {"instrument": "MSFT", "mid_signal": -134423, "gamma_signal": -110848, "vega_signal": 12921, "option_type": "C", "stock_price": 380.61, "utc_time": 1776098960000}, {"instrument": "MSFT", "mid_signal": 6123, "gamma_signal": -3097, "vega_signal": -674, "option_type": "P", "stock_price": 380.61, "utc_time": 1776098960000}, {"instrument": "MSFT", "mid_signal": 15892, "gamma_signal": 285, "vega_signal": 24538, "option_type": "C", "stock_price": 380.58, "utc_time": 1776098965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776098965000}, {"instrument": "MSFT", "mid_signal": 289933, "gamma_signal": 76286, "vega_signal": 11555, "option_type": "C", "stock_price": 380.58, "utc_time": 1776098970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776098970000}, {"instrument": "MSFT", "mid_signal": -11599, "gamma_signal": -163, "vega_signal": -13524, "option_type": "C", "stock_price": 380.58, "utc_time": 1776098975000}, {"instrument": "MSFT", "mid_signal": -12177, "gamma_signal": 1120, "vega_signal": 5509, "option_type": "P", "stock_price": 380.58, "utc_time": 1776098975000}, {"instrument": "MSFT", "mid_signal": 368668, "gamma_signal": 93851, "vega_signal": 25872, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776098980000}, {"instrument": "MSFT", "mid_signal": -22466, "gamma_signal": -5544, "vega_signal": -1072, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098985000}, {"instrument": "MSFT", "mid_signal": -13932, "gamma_signal": 1597, "vega_signal": 4164, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098985000}, {"instrument": "MSFT", "mid_signal": 21347, "gamma_signal": 1375, "vega_signal": 19669, "option_type": "C", "stock_price": 380.51, "utc_time": 1776098990000}, {"instrument": "MSFT", "mid_signal": 2242, "gamma_signal": -1269, "vega_signal": -324, "option_type": "P", "stock_price": 380.51, "utc_time": 1776098990000}, {"instrument": "MSFT", "mid_signal": -5493, "gamma_signal": -114, "vega_signal": -19650, "option_type": "C", "stock_price": 380.45, "utc_time": 1776098995000}, {"instrument": "MSFT", "mid_signal": 7759, "gamma_signal": -1561, "vega_signal": -4843, "option_type": "P", "stock_price": 380.45, "utc_time": 1776098995000}, {"instrument": "MSFT", "mid_signal": 40899, "gamma_signal": 1353, "vega_signal": 3076, "option_type": "C", "stock_price": 380.5, "utc_time": 1776099000000}, {"instrument": "MSFT", "mid_signal": -30079, "gamma_signal": 15275, "vega_signal": 3324, "option_type": "P", "stock_price": 380.5, "utc_time": 1776099000000}, {"instrument": "MSFT", "mid_signal": -101037, "gamma_signal": -44930, "vega_signal": -12554, "option_type": "C", "stock_price": 380.5, "utc_time": 1776099005000}, {"instrument": "MSFT", "mid_signal": -11901, "gamma_signal": -756, "vega_signal": 145, "option_type": "P", "stock_price": 380.5, "utc_time": 1776099005000}, {"instrument": "MSFT", "mid_signal": 14451, "gamma_signal": 1177, "vega_signal": 86817, "option_type": "C", "stock_price": 380.51, "utc_time": 1776099010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776099010000}, {"instrument": "MSFT", "mid_signal": 95981, "gamma_signal": 36931, "vega_signal": 18179, "option_type": "C", "stock_price": 380.53, "utc_time": 1776099015000}, {"instrument": "MSFT", "mid_signal": 5734, "gamma_signal": -135, "vega_signal": -36233, "option_type": "P", "stock_price": 380.53, "utc_time": 1776099015000}, {"instrument": "MSFT", "mid_signal": -105190, "gamma_signal": -19522, "vega_signal": -47576, "option_type": "C", "stock_price": 380.79, "utc_time": 1776099020000}, {"instrument": "MSFT", "mid_signal": 59459, "gamma_signal": -5327, "vega_signal": -52589, "option_type": "P", "stock_price": 380.79, "utc_time": 1776099020000}, {"instrument": "MSFT", "mid_signal": -16507, "gamma_signal": -736, "vega_signal": -19143, "option_type": "C", "stock_price": 380.83, "utc_time": 1776099025000}, {"instrument": "MSFT", "mid_signal": 17675, "gamma_signal": -260, "vega_signal": -29416, "option_type": "P", "stock_price": 380.83, "utc_time": 1776099025000}, {"instrument": "MSFT", "mid_signal": -10187, "gamma_signal": 3908, "vega_signal": -14703, "option_type": "C", "stock_price": 380.83, "utc_time": 1776099030000}, {"instrument": "MSFT", "mid_signal": 16242, "gamma_signal": 1882, "vega_signal": -2064, "option_type": "P", "stock_price": 380.81, "utc_time": 1776099030000}, {"instrument": "MSFT", "mid_signal": 211866, "gamma_signal": 49091, "vega_signal": 9454, "option_type": "C", "stock_price": 380.85, "utc_time": 1776099035000}, {"instrument": "MSFT", "mid_signal": -88674, "gamma_signal": 32777, "vega_signal": 8276, "option_type": "P", "stock_price": 380.8, "utc_time": 1776099035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776099040000}, {"instrument": "MSFT", "mid_signal": 24813, "gamma_signal": 7681, "vega_signal": -21364, "option_type": "P", "stock_price": 380.78, "utc_time": 1776099040000}, {"instrument": "MSFT", "mid_signal": 302713, "gamma_signal": 22369, "vega_signal": 114907, "option_type": "C", "stock_price": 380.83, "utc_time": 1776099045000}, {"instrument": "MSFT", "mid_signal": 49184, "gamma_signal": -8187, "vega_signal": -23337, "option_type": "P", "stock_price": 380.78, "utc_time": 1776099045000}, {"instrument": "MSFT", "mid_signal": -42160, "gamma_signal": -5399, "vega_signal": -19413, "option_type": "C", "stock_price": 381, "utc_time": 1776099050000}, {"instrument": "MSFT", "mid_signal": 91167, "gamma_signal": -13096, "vega_signal": -121683, "option_type": "P", "stock_price": 381, "utc_time": 1776099050000}, {"instrument": "MSFT", "mid_signal": 100587, "gamma_signal": -4042, "vega_signal": 306611, "option_type": "C", "stock_price": 380.99, "utc_time": 1776099055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1776099055000}, {"instrument": "MSFT", "mid_signal": 122359, "gamma_signal": 1570, "vega_signal": 35513, "option_type": "C", "stock_price": 381.11, "utc_time": 1776099060000}, {"instrument": "MSFT", "mid_signal": 35777, "gamma_signal": -5779, "vega_signal": -21418, "option_type": "P", "stock_price": 380.99, "utc_time": 1776099060000}, {"instrument": "MSFT", "mid_signal": -64682, "gamma_signal": -8297, "vega_signal": -32747, "option_type": "C", "stock_price": 381.05, "utc_time": 1776099065000}, {"instrument": "MSFT", "mid_signal": -16027, "gamma_signal": 27000, "vega_signal": 944, "option_type": "P", "stock_price": 381.07, "utc_time": 1776099065000}, {"instrument": "MSFT", "mid_signal": 51212, "gamma_signal": 9219, "vega_signal": 98, "option_type": "C", "stock_price": 381.05, "utc_time": 1776099070000}, {"instrument": "MSFT", "mid_signal": 12576, "gamma_signal": -4319, "vega_signal": -758, "option_type": "P", "stock_price": 381.05, "utc_time": 1776099070000}, {"instrument": "MSFT", "mid_signal": 49594, "gamma_signal": 3124, "vega_signal": 148392, "option_type": "C", "stock_price": 381.05, "utc_time": 1776099075000}, {"instrument": "MSFT", "mid_signal": 5265, "gamma_signal": -2751, "vega_signal": -607, "option_type": "P", "stock_price": 381.05, "utc_time": 1776099075000}, {"instrument": "MSFT", "mid_signal": -150266, "gamma_signal": -15764, "vega_signal": -13910, "option_type": "C", "stock_price": 381.04, "utc_time": 1776099080000}, {"instrument": "MSFT", "mid_signal": -243954, "gamma_signal": 30191, "vega_signal": 77482, "option_type": "P", "stock_price": 381.04, "utc_time": 1776099080000}, {"instrument": "MSFT", "mid_signal": -215066, "gamma_signal": -26701, "vega_signal": -43949, "option_type": "C", "stock_price": 381.05, "utc_time": 1776099085000}, {"instrument": "MSFT", "mid_signal": 19524, "gamma_signal": -9655, "vega_signal": 7965, "option_type": "P", "stock_price": 381.04, "utc_time": 1776099085000}, {"instrument": "MSFT", "mid_signal": 30410, "gamma_signal": 7600, "vega_signal": 40936, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099090000}, {"instrument": "MSFT", "mid_signal": -49385, "gamma_signal": 17760, "vega_signal": 9781, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099090000}, {"instrument": "MSFT", "mid_signal": 77162, "gamma_signal": 29474, "vega_signal": 13244, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099095000}, {"instrument": "MSFT", "mid_signal": 179004, "gamma_signal": -18342, "vega_signal": -48368, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099095000}, {"instrument": "MSFT", "mid_signal": -3993, "gamma_signal": -4485, "vega_signal": 9431, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099100000}, {"instrument": "MSFT", "mid_signal": 119950, "gamma_signal": 14000, "vega_signal": -242791, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099105000}, {"instrument": "MSFT", "mid_signal": -26181, "gamma_signal": 5557, "vega_signal": 52988, "option_type": "P", "stock_price": 380.94, "utc_time": 1776099105000}, {"instrument": "MSFT", "mid_signal": 64123, "gamma_signal": 23816, "vega_signal": 5900, "option_type": "C", "stock_price": 380.94, "utc_time": 1776099110000}, {"instrument": "MSFT", "mid_signal": -257931, "gamma_signal": 134741, "vega_signal": 29749, "option_type": "P", "stock_price": 380.94, "utc_time": 1776099110000}, {"instrument": "MSFT", "mid_signal": 12065, "gamma_signal": 5083, "vega_signal": 1974, "option_type": "C", "stock_price": 380.92, "utc_time": 1776099115000}, {"instrument": "MSFT", "mid_signal": -19426, "gamma_signal": 8740, "vega_signal": 1838, "option_type": "P", "stock_price": 380.97, "utc_time": 1776099115000}, {"instrument": "MSFT", "mid_signal": 172744, "gamma_signal": 8958, "vega_signal": 115587, "option_type": "C", "stock_price": 380.97, "utc_time": 1776099120000}, {"instrument": "MSFT", "mid_signal": 343895, "gamma_signal": -7052, "vega_signal": 26554, "option_type": "P", "stock_price": 380.97, "utc_time": 1776099120000}, {"instrument": "MSFT", "mid_signal": -13438, "gamma_signal": -396, "vega_signal": -1941, "option_type": "C", "stock_price": 381, "utc_time": 1776099125000}, {"instrument": "MSFT", "mid_signal": 355609, "gamma_signal": -7112, "vega_signal": 7380, "option_type": "P", "stock_price": 381, "utc_time": 1776099125000}, {"instrument": "MSFT", "mid_signal": 38993, "gamma_signal": 31894, "vega_signal": 2287, "option_type": "C", "stock_price": 381, "utc_time": 1776099130000}, {"instrument": "MSFT", "mid_signal": 221749, "gamma_signal": -97816, "vega_signal": -975, "option_type": "P", "stock_price": 381, "utc_time": 1776099130000}, {"instrument": "MSFT", "mid_signal": -229404, "gamma_signal": -47670, "vega_signal": -8974, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099135000}, {"instrument": "MSFT", "mid_signal": 55728, "gamma_signal": -9857, "vega_signal": -1811, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099135000}, {"instrument": "MSFT", "mid_signal": -6439, "gamma_signal": -14056, "vega_signal": 66146, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099140000}, {"instrument": "MSFT", "mid_signal": 4747, "gamma_signal": -2619, "vega_signal": -564, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099140000}, {"instrument": "MSFT", "mid_signal": -41950, "gamma_signal": -24688, "vega_signal": 45217, "option_type": "C", "stock_price": 380.85, "utc_time": 1776099145000}, {"instrument": "MSFT", "mid_signal": 172084, "gamma_signal": -16843, "vega_signal": -43910, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099145000}, {"instrument": "MSFT", "mid_signal": -28096, "gamma_signal": -23438, "vega_signal": 39859, "option_type": "C", "stock_price": 380.85, "utc_time": 1776099150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.85, "utc_time": 1776099150000}, {"instrument": "MSFT", "mid_signal": 25458, "gamma_signal": 2509, "vega_signal": 12611, "option_type": "C", "stock_price": 380.92, "utc_time": 1776099155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776099155000}, {"instrument": "MSFT", "mid_signal": -1236037, "gamma_signal": -489031, "vega_signal": -201183, "option_type": "C", "stock_price": 380.91, "utc_time": 1776099160000}, {"instrument": "MSFT", "mid_signal": 27176, "gamma_signal": -10531, "vega_signal": -2045, "option_type": "P", "stock_price": 380.92, "utc_time": 1776099160000}, {"instrument": "MSFT", "mid_signal": 33217, "gamma_signal": 5511, "vega_signal": 18663, "option_type": "C", "stock_price": 380.89, "utc_time": 1776099165000}, {"instrument": "MSFT", "mid_signal": 11804, "gamma_signal": -562, "vega_signal": -21892, "option_type": "P", "stock_price": 380.89, "utc_time": 1776099165000}, {"instrument": "MSFT", "mid_signal": 8578, "gamma_signal": -6994, "vega_signal": 55030, "option_type": "C", "stock_price": 380.85, "utc_time": 1776099170000}, {"instrument": "MSFT", "mid_signal": 6153, "gamma_signal": -575, "vega_signal": -8299, "option_type": "P", "stock_price": 380.85, "utc_time": 1776099170000}, {"instrument": "MSFT", "mid_signal": 164206, "gamma_signal": -12922, "vega_signal": 294353, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.85, "utc_time": 1776099175000}, {"instrument": "MSFT", "mid_signal": -218992, "gamma_signal": -48860, "vega_signal": 98903, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099180000}, {"instrument": "MSFT", "mid_signal": 12887, "gamma_signal": -4843, "vega_signal": -899, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099180000}, {"instrument": "MSFT", "mid_signal": 1028676, "gamma_signal": -1755, "vega_signal": 176730, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099185000}, {"instrument": "MSFT", "mid_signal": 29392, "gamma_signal": -3986, "vega_signal": -10724, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099185000}, {"instrument": "MSFT", "mid_signal": 2365, "gamma_signal": 2348, "vega_signal": -19063, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099190000}, {"instrument": "MSFT", "mid_signal": -48987, "gamma_signal": 6644, "vega_signal": 17873, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099190000}, {"instrument": "MSFT", "mid_signal": 74627, "gamma_signal": 7649, "vega_signal": 99683, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099195000}, {"instrument": "MSFT", "mid_signal": 45914, "gamma_signal": -6277, "vega_signal": -14839, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099195000}, {"instrument": "MSFT", "mid_signal": 27146, "gamma_signal": 1521, "vega_signal": 18422, "option_type": "C", "stock_price": 380.99, "utc_time": 1776099200000}, {"instrument": "MSFT", "mid_signal": 483574, "gamma_signal": -17724, "vega_signal": -20089, "option_type": "P", "stock_price": 380.99, "utc_time": 1776099200000}, {"instrument": "MSFT", "mid_signal": -75921, "gamma_signal": -34055, "vega_signal": -9219, "option_type": "C", "stock_price": 380.99, "utc_time": 1776099205000}, {"instrument": "MSFT", "mid_signal": -764, "gamma_signal": 117, "vega_signal": 749, "option_type": "P", "stock_price": 380.99, "utc_time": 1776099205000}, {"instrument": "MSFT", "mid_signal": 22150, "gamma_signal": 1918, "vega_signal": 2274, "option_type": "C", "stock_price": 380.93, "utc_time": 1776099210000}, {"instrument": "MSFT", "mid_signal": -405765, "gamma_signal": 7522, "vega_signal": 17949, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099215000}, {"instrument": "MSFT", "mid_signal": -16897, "gamma_signal": 424, "vega_signal": 12771, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099215000}, {"instrument": "MSFT", "mid_signal": 9301, "gamma_signal": 952, "vega_signal": 4844, "option_type": "C", "stock_price": 380.97, "utc_time": 1776099220000}, {"instrument": "MSFT", "mid_signal": 12032, "gamma_signal": -4446, "vega_signal": -731, "option_type": "P", "stock_price": 380.97, "utc_time": 1776099220000}, {"instrument": "MSFT", "mid_signal": -102, "gamma_signal": -14, "vega_signal": -127, "option_type": "C", "stock_price": 380.97, "utc_time": 1776099225000}, {"instrument": "MSFT", "mid_signal": -395434, "gamma_signal": 9137, "vega_signal": 581, "option_type": "P", "stock_price": 380.96, "utc_time": 1776099225000}, {"instrument": "MSFT", "mid_signal": -56673, "gamma_signal": -7360, "vega_signal": -10739, "option_type": "C", "stock_price": 380.96, "utc_time": 1776099230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.93, "utc_time": 1776099230000}, {"instrument": "MSFT", "mid_signal": 36745, "gamma_signal": 890, "vega_signal": 213, "option_type": "C", "stock_price": 380.97, "utc_time": 1776099235000}, {"instrument": "MSFT", "mid_signal": -378129, "gamma_signal": 2148, "vega_signal": 563, "option_type": "P", "stock_price": 380.97, "utc_time": 1776099235000}, {"instrument": "MSFT", "mid_signal": -17459, "gamma_signal": -177, "vega_signal": -37905, "option_type": "C", "stock_price": 380.99, "utc_time": 1776099240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.97, "utc_time": 1776099240000}, {"instrument": "MSFT", "mid_signal": 152316, "gamma_signal": 9235, "vega_signal": 143361, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099245000}, {"instrument": "MSFT", "mid_signal": -27361, "gamma_signal": 6076, "vega_signal": 10539, "option_type": "P", "stock_price": 381, "utc_time": 1776099245000}, {"instrument": "MSFT", "mid_signal": 150164, "gamma_signal": 8857, "vega_signal": 105280, "option_type": "C", "stock_price": 381, "utc_time": 1776099250000}, {"instrument": "MSFT", "mid_signal": 49943, "gamma_signal": -16338, "vega_signal": -2459, "option_type": "P", "stock_price": 381, "utc_time": 1776099250000}, {"instrument": "MSFT", "mid_signal": 234766, "gamma_signal": 36469, "vega_signal": 153760, "option_type": "C", "stock_price": 380.996, "utc_time": 1776099255000}, {"instrument": "MSFT", "mid_signal": 378155, "gamma_signal": -2148, "vega_signal": -563, "option_type": "P", "stock_price": 380.996, "utc_time": 1776099255000}, {"instrument": "MSFT", "mid_signal": 87177, "gamma_signal": 9323, "vega_signal": 56905, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099260000}, {"instrument": "MSFT", "mid_signal": 31083, "gamma_signal": -2446, "vega_signal": -13915, "option_type": "P", "stock_price": 381.1, "utc_time": 1776099260000}, {"instrument": "MSFT", "mid_signal": 1136502, "gamma_signal": 472327, "vega_signal": 210586, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099265000}, {"instrument": "MSFT", "mid_signal": 431997, "gamma_signal": -11818, "vega_signal": -1692, "option_type": "P", "stock_price": 381.11, "utc_time": 1776099265000}, {"instrument": "MSFT", "mid_signal": -75784, "gamma_signal": -34836, "vega_signal": -4917, "option_type": "C", "stock_price": 381.06, "utc_time": 1776099270000}, {"instrument": "MSFT", "mid_signal": 38019, "gamma_signal": -10143, "vega_signal": -18467, "option_type": "P", "stock_price": 381.07, "utc_time": 1776099270000}, {"instrument": "MSFT", "mid_signal": -14039, "gamma_signal": -7008, "vega_signal": -1356, "option_type": "C", "stock_price": 381.07, "utc_time": 1776099275000}, {"instrument": "MSFT", "mid_signal": -28610, "gamma_signal": 15436, "vega_signal": 3377, "option_type": "P", "stock_price": 381.07, "utc_time": 1776099275000}, {"instrument": "MSFT", "mid_signal": 50589, "gamma_signal": 6370, "vega_signal": 57053, "option_type": "C", "stock_price": 381.07, "utc_time": 1776099280000}, {"instrument": "MSFT", "mid_signal": 5770, "gamma_signal": -109, "vega_signal": -30142, "option_type": "P", "stock_price": 381.05, "utc_time": 1776099280000}, {"instrument": "MSFT", "mid_signal": -11927, "gamma_signal": -423, "vega_signal": -20665, "option_type": "C", "stock_price": 381.07, "utc_time": 1776099285000}, {"instrument": "MSFT", "mid_signal": 189114, "gamma_signal": -1074, "vega_signal": -282, "option_type": "P", "stock_price": 381.07, "utc_time": 1776099285000}, {"instrument": "MSFT", "mid_signal": -744646, "gamma_signal": -11997, "vega_signal": -83177, "option_type": "C", "stock_price": 381.06, "utc_time": 1776099290000}, {"instrument": "MSFT", "mid_signal": -27401, "gamma_signal": 4942, "vega_signal": 921, "option_type": "P", "stock_price": 381.06, "utc_time": 1776099290000}, {"instrument": "MSFT", "mid_signal": -23424, "gamma_signal": -1423, "vega_signal": -31040, "option_type": "C", "stock_price": 381.06, "utc_time": 1776099295000}, {"instrument": "MSFT", "mid_signal": -340560, "gamma_signal": 17864, "vega_signal": 3506, "option_type": "P", "stock_price": 381.06, "utc_time": 1776099295000}, {"instrument": "MSFT", "mid_signal": 48194, "gamma_signal": 7373, "vega_signal": -1500, "option_type": "C", "stock_price": 381.06, "utc_time": 1776099300000}, {"instrument": "MSFT", "mid_signal": 16693, "gamma_signal": -5470, "vega_signal": -6764, "option_type": "P", "stock_price": 381.06, "utc_time": 1776099300000}, {"instrument": "MSFT", "mid_signal": -48896, "gamma_signal": -19344, "vega_signal": -35370, "option_type": "C", "stock_price": 380.99, "utc_time": 1776099305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.06, "utc_time": 1776099305000}, {"instrument": "MSFT", "mid_signal": -4948, "gamma_signal": 912, "vega_signal": 7111, "option_type": "C", "stock_price": 380.95, "utc_time": 1776099310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.99, "utc_time": 1776099310000}, {"instrument": "MSFT", "mid_signal": 75432, "gamma_signal": 26494, "vega_signal": 12712, "option_type": "C", "stock_price": 380.87, "utc_time": 1776099315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776099315000}, {"instrument": "MSFT", "mid_signal": -101356, "gamma_signal": -17848, "vega_signal": 5812, "option_type": "C", "stock_price": 380.87, "utc_time": 1776099320000}, {"instrument": "MSFT", "mid_signal": -19901, "gamma_signal": -11688, "vega_signal": 102986, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099320000}, {"instrument": "MSFT", "mid_signal": 55238, "gamma_signal": 25366, "vega_signal": 21907, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099325000}, {"instrument": "MSFT", "mid_signal": -64218, "gamma_signal": -30205, "vega_signal": -4511, "option_type": "C", "stock_price": 380.8, "utc_time": 1776099330000}, {"instrument": "MSFT", "mid_signal": -42280, "gamma_signal": 16844, "vega_signal": 3079, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099330000}, {"instrument": "MSFT", "mid_signal": -64346, "gamma_signal": -11111, "vega_signal": -15100, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099335000}, {"instrument": "MSFT", "mid_signal": -28189, "gamma_signal": 11230, "vega_signal": 2053, "option_type": "P", "stock_price": 380.87, "utc_time": 1776099335000}, {"instrument": "MSFT", "mid_signal": 45330, "gamma_signal": 6429, "vega_signal": -195, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099340000}, {"instrument": "MSFT", "mid_signal": -4483, "gamma_signal": 2481, "vega_signal": 538, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099340000}, {"instrument": "MSFT", "mid_signal": -148874, "gamma_signal": -39650, "vega_signal": 42026, "option_type": "C", "stock_price": 380.78, "utc_time": 1776099345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776099345000}, {"instrument": "MSFT", "mid_signal": 47573, "gamma_signal": 5245, "vega_signal": 2462, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.85, "utc_time": 1776099350000}, {"instrument": "MSFT", "mid_signal": -425013, "gamma_signal": -40410, "vega_signal": -121816, "option_type": "C", "stock_price": 380.85, "utc_time": 1776099355000}, {"instrument": "MSFT", "mid_signal": -15317, "gamma_signal": -1624, "vega_signal": 9695, "option_type": "P", "stock_price": 380.85, "utc_time": 1776099355000}, {"instrument": "MSFT", "mid_signal": 360758, "gamma_signal": 29664, "vega_signal": 174009, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099360000}, {"instrument": "MSFT", "mid_signal": 49013, "gamma_signal": -6650, "vega_signal": -17867, "option_type": "P", "stock_price": 380.81, "utc_time": 1776099360000}, {"instrument": "MSFT", "mid_signal": 32054, "gamma_signal": 6147, "vega_signal": 1190, "option_type": "C", "stock_price": 380.87, "utc_time": 1776099365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099365000}, {"instrument": "MSFT", "mid_signal": 29082, "gamma_signal": 14862, "vega_signal": 2613, "option_type": "C", "stock_price": 380.86, "utc_time": 1776099370000}, {"instrument": "MSFT", "mid_signal": 18122, "gamma_signal": -2820, "vega_signal": -17902, "option_type": "P", "stock_price": 380.86, "utc_time": 1776099370000}, {"instrument": "MSFT", "mid_signal": -34794, "gamma_signal": 10223, "vega_signal": 3620, "option_type": "C", "stock_price": 380.78, "utc_time": 1776099375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776099375000}, {"instrument": "MSFT", "mid_signal": 189363, "gamma_signal": 89425, "vega_signal": 39384, "option_type": "C", "stock_price": 380.77, "utc_time": 1776099380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776099380000}, {"instrument": "MSFT", "mid_signal": -906857, "gamma_signal": -494958, "vega_signal": 134749, "option_type": "C", "stock_price": 380.81, "utc_time": 1776099385000}, {"instrument": "MSFT", "mid_signal": -1010492, "gamma_signal": 529095, "vega_signal": -46517, "option_type": "P", "stock_price": 380.81, "utc_time": 1776099385000}, {"instrument": "MSFT", "mid_signal": 413804, "gamma_signal": 9709, "vega_signal": 23184, "option_type": "C", "stock_price": 380.81, "utc_time": 1776099390000}, {"instrument": "MSFT", "mid_signal": 112936, "gamma_signal": -96584, "vega_signal": 3866, "option_type": "P", "stock_price": 380.8, "utc_time": 1776099390000}, {"instrument": "MSFT", "mid_signal": -123545, "gamma_signal": -68458, "vega_signal": 20145, "option_type": "C", "stock_price": 380.81, "utc_time": 1776099395000}, {"instrument": "MSFT", "mid_signal": 56449, "gamma_signal": -9794, "vega_signal": -1757, "option_type": "P", "stock_price": 380.81, "utc_time": 1776099395000}, {"instrument": "MSFT", "mid_signal": -2998, "gamma_signal": -3773, "vega_signal": 2808, "option_type": "C", "stock_price": 380.75, "utc_time": 1776099400000}, {"instrument": "MSFT", "mid_signal": -11254, "gamma_signal": -377, "vega_signal": 43548, "option_type": "P", "stock_price": 380.75, "utc_time": 1776099400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1776099405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.76, "utc_time": 1776099405000}, {"instrument": "MSFT", "mid_signal": -100390, "gamma_signal": 950, "vega_signal": -316774, "option_type": "C", "stock_price": 380.79, "utc_time": 1776099410000}, {"instrument": "MSFT", "mid_signal": -56690, "gamma_signal": 1449, "vega_signal": 82268, "option_type": "P", "stock_price": 380.79, "utc_time": 1776099410000}, {"instrument": "MSFT", "mid_signal": -279558, "gamma_signal": -4377, "vega_signal": 76618, "option_type": "C", "stock_price": 380.82, "utc_time": 1776099415000}, {"instrument": "MSFT", "mid_signal": 3805, "gamma_signal": -111, "vega_signal": -10827, "option_type": "P", "stock_price": 380.82, "utc_time": 1776099415000}, {"instrument": "MSFT", "mid_signal": 16739, "gamma_signal": 5042, "vega_signal": 24911, "option_type": "C", "stock_price": 380.92, "utc_time": 1776099420000}, {"instrument": "MSFT", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 380.92, "utc_time": 1776099420000}, {"instrument": "MSFT", "mid_signal": 565281, "gamma_signal": 42624, "vega_signal": 556232, "option_type": "C", "stock_price": 380.885, "utc_time": 1776099425000}, {"instrument": "MSFT", "mid_signal": 34367, "gamma_signal": -4703, "vega_signal": -30067, "option_type": "P", "stock_price": 380.885, "utc_time": 1776099425000}, {"instrument": "MSFT", "mid_signal": -2119, "gamma_signal": -1166, "vega_signal": 18842, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099430000}, {"instrument": "MSFT", "mid_signal": -9490, "gamma_signal": 281, "vega_signal": 13650, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099430000}, {"instrument": "MSFT", "mid_signal": 119418, "gamma_signal": 1481, "vega_signal": 448937, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099435000}, {"instrument": "MSFT", "mid_signal": -33659, "gamma_signal": -503, "vega_signal": -146434, "option_type": "C", "stock_price": 380.92, "utc_time": 1776099440000}, {"instrument": "MSFT", "mid_signal": -122130, "gamma_signal": 1149, "vega_signal": 263227, "option_type": "P", "stock_price": 380.92, "utc_time": 1776099440000}, {"instrument": "MSFT", "mid_signal": 24571, "gamma_signal": 1545, "vega_signal": 4122, "option_type": "C", "stock_price": 380.91, "utc_time": 1776099445000}, {"instrument": "MSFT", "mid_signal": 4428, "gamma_signal": 917, "vega_signal": -9588, "option_type": "P", "stock_price": 380.91, "utc_time": 1776099445000}, {"instrument": "MSFT", "mid_signal": 203703, "gamma_signal": 12022, "vega_signal": 61311, "option_type": "C", "stock_price": 380.91, "utc_time": 1776099450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776099450000}, {"instrument": "MSFT", "mid_signal": 21531, "gamma_signal": 270, "vega_signal": 38396, "option_type": "C", "stock_price": 380.93, "utc_time": 1776099455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776099455000}, {"instrument": "MSFT", "mid_signal": -261432, "gamma_signal": -50979, "vega_signal": -10668, "option_type": "C", "stock_price": 380.93, "utc_time": 1776099460000}, {"instrument": "MSFT", "mid_signal": 30120, "gamma_signal": -639, "vega_signal": -15713, "option_type": "P", "stock_price": 380.91, "utc_time": 1776099460000}, {"instrument": "MSFT", "mid_signal": 16799, "gamma_signal": 397, "vega_signal": 29656, "option_type": "C", "stock_price": 380.93, "utc_time": 1776099465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776099465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1776099470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.93, "utc_time": 1776099470000}, {"instrument": "MSFT", "mid_signal": -295885, "gamma_signal": -150289, "vega_signal": 24889, "option_type": "C", "stock_price": 380.88, "utc_time": 1776099475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776099475000}, {"instrument": "MSFT", "mid_signal": 15158, "gamma_signal": -220, "vega_signal": 38980, "option_type": "C", "stock_price": 380.91, "utc_time": 1776099480000}, {"instrument": "MSFT", "mid_signal": 14612, "gamma_signal": -1204, "vega_signal": -5890, "option_type": "P", "stock_price": 380.92, "utc_time": 1776099480000}, {"instrument": "MSFT", "mid_signal": 40228, "gamma_signal": 1550, "vega_signal": 20161, "option_type": "C", "stock_price": 380.94, "utc_time": 1776099485000}, {"instrument": "MSFT", "mid_signal": -58713, "gamma_signal": 5492, "vega_signal": 27144, "option_type": "P", "stock_price": 380.92, "utc_time": 1776099485000}, {"instrument": "MSFT", "mid_signal": -6693, "gamma_signal": -8504, "vega_signal": 2282, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099490000}, {"instrument": "MSFT", "mid_signal": 32913, "gamma_signal": -2551, "vega_signal": -24152, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099490000}, {"instrument": "MSFT", "mid_signal": 253034, "gamma_signal": 2711, "vega_signal": 141751, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099495000}, {"instrument": "MSFT", "mid_signal": 17052, "gamma_signal": 934, "vega_signal": -3807, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099495000}, {"instrument": "MSFT", "mid_signal": -93345, "gamma_signal": -14523, "vega_signal": -11964, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099500000}, {"instrument": "MSFT", "mid_signal": 87952, "gamma_signal": -2193, "vega_signal": -57847, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099500000}, {"instrument": "MSFT", "mid_signal": -61900, "gamma_signal": -14713, "vega_signal": 3641, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099505000}, {"instrument": "MSFT", "mid_signal": -1288, "gamma_signal": 193, "vega_signal": 1159, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099505000}, {"instrument": "MSFT", "mid_signal": -251657, "gamma_signal": -56931, "vega_signal": -9882, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099510000}, {"instrument": "MSFT", "mid_signal": -1711, "gamma_signal": 1031, "vega_signal": 256, "option_type": "P", "stock_price": 381, "utc_time": 1776099510000}, {"instrument": "MSFT", "mid_signal": -313980, "gamma_signal": -56553, "vega_signal": -35725, "option_type": "C", "stock_price": 381.01, "utc_time": 1776099515000}, {"instrument": "MSFT", "mid_signal": -22723, "gamma_signal": 534, "vega_signal": 32748, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099515000}, {"instrument": "MSFT", "mid_signal": 82309, "gamma_signal": 9329, "vega_signal": 2033, "option_type": "C", "stock_price": 381.05, "utc_time": 1776099520000}, {"instrument": "MSFT", "mid_signal": 205828, "gamma_signal": -20426, "vega_signal": -52626, "option_type": "P", "stock_price": 381.01, "utc_time": 1776099520000}, {"instrument": "MSFT", "mid_signal": 3949, "gamma_signal": 65, "vega_signal": 21606, "option_type": "C", "stock_price": 381.05, "utc_time": 1776099525000}, {"instrument": "MSFT", "mid_signal": -9537, "gamma_signal": -1350, "vega_signal": -5146, "option_type": "P", "stock_price": 381.05, "utc_time": 1776099525000}, {"instrument": "MSFT", "mid_signal": -14368, "gamma_signal": -1162, "vega_signal": -5862, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099530000}, {"instrument": "MSFT", "mid_signal": -404228, "gamma_signal": 170031, "vega_signal": 33831, "option_type": "P", "stock_price": 381.07, "utc_time": 1776099530000}, {"instrument": "MSFT", "mid_signal": -54658, "gamma_signal": -3469, "vega_signal": -243877, "option_type": "C", "stock_price": 381.15, "utc_time": 1776099535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099535000}, {"instrument": "MSFT", "mid_signal": 227825, "gamma_signal": 1644, "vega_signal": 509836, "option_type": "C", "stock_price": 381.16, "utc_time": 1776099540000}, {"instrument": "MSFT", "mid_signal": -642, "gamma_signal": 61, "vega_signal": 1061, "option_type": "P", "stock_price": 381.15, "utc_time": 1776099540000}, {"instrument": "MSFT", "mid_signal": 444841, "gamma_signal": 7542, "vega_signal": 1307841, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099545000}, {"instrument": "MSFT", "mid_signal": 2056, "gamma_signal": 185, "vega_signal": 3130, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099550000}, {"instrument": "MSFT", "mid_signal": 65259, "gamma_signal": 16375, "vega_signal": 58438, "option_type": "C", "stock_price": 381.16, "utc_time": 1776099555000}, {"instrument": "MSFT", "mid_signal": -29849, "gamma_signal": 19848, "vega_signal": 6111, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099555000}, {"instrument": "MSFT", "mid_signal": -119572, "gamma_signal": -25974, "vega_signal": -1337, "option_type": "C", "stock_price": 381.14, "utc_time": 1776099560000}, {"instrument": "MSFT", "mid_signal": 1932, "gamma_signal": -80, "vega_signal": -4493, "option_type": "P", "stock_price": 381.16, "utc_time": 1776099560000}, {"instrument": "MSFT", "mid_signal": 45519, "gamma_signal": 2254, "vega_signal": 44834, "option_type": "C", "stock_price": 381.14, "utc_time": 1776099565000}, {"instrument": "MSFT", "mid_signal": -70982, "gamma_signal": 20297, "vega_signal": 3844, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099565000}, {"instrument": "MSFT", "mid_signal": 113334, "gamma_signal": 87414, "vega_signal": -18142, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099570000}, {"instrument": "MSFT", "mid_signal": -47422, "gamma_signal": 6522, "vega_signal": 17571, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099570000}, {"instrument": "MSFT", "mid_signal": -60120, "gamma_signal": -2613, "vega_signal": -32383, "option_type": "C", "stock_price": 381.11, "utc_time": 1776099575000}, {"instrument": "MSFT", "mid_signal": -4141, "gamma_signal": 2402, "vega_signal": 502, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099575000}, {"instrument": "MSFT", "mid_signal": -82494, "gamma_signal": -16797, "vega_signal": -28530, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099580000}, {"instrument": "MSFT", "mid_signal": -5321, "gamma_signal": 650, "vega_signal": 3431, "option_type": "P", "stock_price": 381.08, "utc_time": 1776099580000}, {"instrument": "MSFT", "mid_signal": 49386, "gamma_signal": 7492, "vega_signal": -3517, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099585000}, {"instrument": "MSFT", "mid_signal": -61146, "gamma_signal": 27610, "vega_signal": 4820, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099585000}, {"instrument": "MSFT", "mid_signal": 45987, "gamma_signal": 31966, "vega_signal": -19177, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099590000}, {"instrument": "MSFT", "mid_signal": 5322, "gamma_signal": -650, "vega_signal": -3431, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099590000}, {"instrument": "MSFT", "mid_signal": -239816, "gamma_signal": -50157, "vega_signal": -16162, "option_type": "C", "stock_price": 381.12, "utc_time": 1776099595000}, {"instrument": "MSFT", "mid_signal": 16639, "gamma_signal": 4852, "vega_signal": -58284, "option_type": "P", "stock_price": 381.12, "utc_time": 1776099595000}, {"instrument": "MSFT", "mid_signal": 21511, "gamma_signal": 10834, "vega_signal": 1817, "option_type": "C", "stock_price": 381.12, "utc_time": 1776099600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.12, "utc_time": 1776099600000}, {"instrument": "MSFT", "mid_signal": -43216, "gamma_signal": -45, "vega_signal": -261271, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099605000}, {"instrument": "MSFT", "mid_signal": -12044, "gamma_signal": 4592, "vega_signal": 4374, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099605000}, {"instrument": "MSFT", "mid_signal": 207604, "gamma_signal": 23998, "vega_signal": 395345, "option_type": "C", "stock_price": 381.09, "utc_time": 1776099610000}, {"instrument": "MSFT", "mid_signal": 203385, "gamma_signal": -115013, "vega_signal": -52851, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099610000}, {"instrument": "MSFT", "mid_signal": -41432, "gamma_signal": -7954, "vega_signal": -172594, "option_type": "C", "stock_price": 381.09, "utc_time": 1776099615000}, {"instrument": "MSFT", "mid_signal": -6959, "gamma_signal": 793, "vega_signal": 4088, "option_type": "P", "stock_price": 381.04, "utc_time": 1776099615000}, {"instrument": "MSFT", "mid_signal": -203570, "gamma_signal": -28085, "vega_signal": -78453, "option_type": "C", "stock_price": 381.08, "utc_time": 1776099620000}, {"instrument": "MSFT", "mid_signal": 42189, "gamma_signal": -24121, "vega_signal": -5078, "option_type": "P", "stock_price": 381.04, "utc_time": 1776099620000}, {"instrument": "MSFT", "mid_signal": -134013, "gamma_signal": 4449, "vega_signal": -348392, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099625000}, {"instrument": "MSFT", "mid_signal": 5638, "gamma_signal": -81, "vega_signal": -27723, "option_type": "P", "stock_price": 381.08, "utc_time": 1776099625000}, {"instrument": "MSFT", "mid_signal": 85373, "gamma_signal": 1750, "vega_signal": 120846, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099630000}, {"instrument": "MSFT", "mid_signal": 68444, "gamma_signal": -18589, "vega_signal": -20091, "option_type": "P", "stock_price": 381.1, "utc_time": 1776099630000}, {"instrument": "MSFT", "mid_signal": 152133, "gamma_signal": -13827, "vega_signal": 72472, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099635000}, {"instrument": "MSFT", "mid_signal": -45464, "gamma_signal": 1180, "vega_signal": 21597, "option_type": "P", "stock_price": 381.1, "utc_time": 1776099635000}, {"instrument": "MSFT", "mid_signal": -55415, "gamma_signal": -124, "vega_signal": -172290, "option_type": "C", "stock_price": 381.08, "utc_time": 1776099640000}, {"instrument": "MSFT", "mid_signal": -343764, "gamma_signal": 22727, "vega_signal": 121954, "option_type": "P", "stock_price": 381.08, "utc_time": 1776099640000}, {"instrument": "MSFT", "mid_signal": 58810, "gamma_signal": 23881, "vega_signal": 15422, "option_type": "C", "stock_price": 381.07, "utc_time": 1776099645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.08, "utc_time": 1776099645000}, {"instrument": "MSFT", "mid_signal": 2076, "gamma_signal": 126, "vega_signal": 20221, "option_type": "C", "stock_price": 381, "utc_time": 1776099650000}, {"instrument": "MSFT", "mid_signal": 12655, "gamma_signal": -7236, "vega_signal": -1523, "option_type": "P", "stock_price": 381, "utc_time": 1776099650000}, {"instrument": "MSFT", "mid_signal": 269175, "gamma_signal": 2195, "vega_signal": 3648, "option_type": "C", "stock_price": 380.9, "utc_time": 1776099655000}, {"instrument": "MSFT", "mid_signal": -9065, "gamma_signal": 944, "vega_signal": 4775, "option_type": "P", "stock_price": 380.9, "utc_time": 1776099655000}, {"instrument": "MSFT", "mid_signal": -128363, "gamma_signal": -23822, "vega_signal": -100529, "option_type": "C", "stock_price": 380.86, "utc_time": 1776099660000}, {"instrument": "MSFT", "mid_signal": -16992, "gamma_signal": 1693, "vega_signal": 4378, "option_type": "P", "stock_price": 380.9, "utc_time": 1776099660000}, {"instrument": "MSFT", "mid_signal": -35789, "gamma_signal": -6342, "vega_signal": -36543, "option_type": "C", "stock_price": 380.79, "utc_time": 1776099665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776099665000}, {"instrument": "MSFT", "mid_signal": 39697, "gamma_signal": 16492, "vega_signal": 14329, "option_type": "C", "stock_price": 380.87, "utc_time": 1776099670000}, {"instrument": "MSFT", "mid_signal": -28282, "gamma_signal": 5530, "vega_signal": 12293, "option_type": "P", "stock_price": 380.87, "utc_time": 1776099670000}, {"instrument": "MSFT", "mid_signal": -1165985, "gamma_signal": -8389, "vega_signal": -33473, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099675000}, {"instrument": "MSFT", "mid_signal": -16990, "gamma_signal": 1693, "vega_signal": 4378, "option_type": "P", "stock_price": 380.87, "utc_time": 1776099675000}, {"instrument": "MSFT", "mid_signal": -36743, "gamma_signal": -2989, "vega_signal": -62601, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099680000}, {"instrument": "MSFT", "mid_signal": 2175, "gamma_signal": 8461, "vega_signal": -4979, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099685000}, {"instrument": "MSFT", "mid_signal": -2116, "gamma_signal": 4678, "vega_signal": -4416, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099690000}, {"instrument": "MSFT", "mid_signal": 30762, "gamma_signal": -3375, "vega_signal": -9511, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099690000}, {"instrument": "MSFT", "mid_signal": 52742, "gamma_signal": 16277, "vega_signal": 131476, "option_type": "C", "stock_price": 380.84, "utc_time": 1776099695000}, {"instrument": "MSFT", "mid_signal": -7149, "gamma_signal": 810, "vega_signal": 4153, "option_type": "P", "stock_price": 380.84, "utc_time": 1776099695000}, {"instrument": "MSFT", "mid_signal": 41403, "gamma_signal": 806, "vega_signal": 183217, "option_type": "C", "stock_price": 380.9, "utc_time": 1776099700000}, {"instrument": "MSFT", "mid_signal": 48335, "gamma_signal": -6663, "vega_signal": -17727, "option_type": "P", "stock_price": 380.9, "utc_time": 1776099700000}, {"instrument": "MSFT", "mid_signal": 18247, "gamma_signal": 2606, "vega_signal": 6875, "option_type": "C", "stock_price": 380.9, "utc_time": 1776099705000}, {"instrument": "MSFT", "mid_signal": -48335, "gamma_signal": 6663, "vega_signal": 17727, "option_type": "P", "stock_price": 380.9, "utc_time": 1776099705000}, {"instrument": "MSFT", "mid_signal": -33721, "gamma_signal": -25663, "vega_signal": 11761, "option_type": "C", "stock_price": 380.9, "utc_time": 1776099710000}, {"instrument": "MSFT", "mid_signal": -13817, "gamma_signal": 5775, "vega_signal": 1003, "option_type": "P", "stock_price": 380.9, "utc_time": 1776099710000}, {"instrument": "MSFT", "mid_signal": -2783, "gamma_signal": -2190, "vega_signal": -480, "option_type": "C", "stock_price": 380.9, "utc_time": 1776099715000}, {"instrument": "MSFT", "mid_signal": 5442, "gamma_signal": -661, "vega_signal": -3480, "option_type": "P", "stock_price": 380.9, "utc_time": 1776099715000}, {"instrument": "MSFT", "mid_signal": 55920, "gamma_signal": 1252, "vega_signal": 103207, "option_type": "C", "stock_price": 381.04, "utc_time": 1776099720000}, {"instrument": "MSFT", "mid_signal": 349168, "gamma_signal": -144477, "vega_signal": -45468, "option_type": "P", "stock_price": 381, "utc_time": 1776099720000}, {"instrument": "MSFT", "mid_signal": 67161, "gamma_signal": 8992, "vega_signal": 37768, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099725000}, {"instrument": "MSFT", "mid_signal": 37528, "gamma_signal": -20194, "vega_signal": -14562, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099725000}, {"instrument": "MSFT", "mid_signal": -20455, "gamma_signal": -606, "vega_signal": -77057, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099730000}, {"instrument": "MSFT", "mid_signal": 88672, "gamma_signal": -19413, "vega_signal": -20030, "option_type": "P", "stock_price": 381.15, "utc_time": 1776099730000}, {"instrument": "MSFT", "mid_signal": 27161, "gamma_signal": 7383, "vega_signal": 27866, "option_type": "C", "stock_price": 381.175, "utc_time": 1776099735000}, {"instrument": "MSFT", "mid_signal": -47737, "gamma_signal": 6625, "vega_signal": 17618, "option_type": "P", "stock_price": 381.15, "utc_time": 1776099735000}, {"instrument": "MSFT", "mid_signal": -110750, "gamma_signal": -23296, "vega_signal": -147030, "option_type": "C", "stock_price": 381.175, "utc_time": 1776099740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.175, "utc_time": 1776099740000}, {"instrument": "MSFT", "mid_signal": 90310, "gamma_signal": 7415, "vega_signal": 20975, "option_type": "C", "stock_price": 381.175, "utc_time": 1776099745000}, {"instrument": "MSFT", "mid_signal": -336152, "gamma_signal": 38165, "vega_signal": 189534, "option_type": "P", "stock_price": 381.175, "utc_time": 1776099745000}, {"instrument": "MSFT", "mid_signal": -183863, "gamma_signal": -56288, "vega_signal": 288206, "option_type": "C", "stock_price": 381.2, "utc_time": 1776099750000}, {"instrument": "MSFT", "mid_signal": -56042, "gamma_signal": 10530, "vega_signal": 1751, "option_type": "P", "stock_price": 381.2, "utc_time": 1776099750000}, {"instrument": "MSFT", "mid_signal": 35093, "gamma_signal": 612, "vega_signal": 105358, "option_type": "C", "stock_price": 381.14, "utc_time": 1776099755000}, {"instrument": "MSFT", "mid_signal": -5866, "gamma_signal": 200, "vega_signal": 10217, "option_type": "P", "stock_price": 381.14, "utc_time": 1776099755000}, {"instrument": "MSFT", "mid_signal": 47167, "gamma_signal": 32742, "vega_signal": -17634, "option_type": "C", "stock_price": 381.14, "utc_time": 1776099760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.14, "utc_time": 1776099760000}, {"instrument": "MSFT", "mid_signal": -128559, "gamma_signal": -33895, "vega_signal": 2116, "option_type": "C", "stock_price": 381.16, "utc_time": 1776099765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.14, "utc_time": 1776099765000}, {"instrument": "MSFT", "mid_signal": -15270, "gamma_signal": -9941, "vega_signal": 60698, "option_type": "C", "stock_price": 381.19, "utc_time": 1776099770000}, {"instrument": "MSFT", "mid_signal": -18900, "gamma_signal": 6334, "vega_signal": 5019, "option_type": "P", "stock_price": 381.16, "utc_time": 1776099770000}, {"instrument": "MSFT", "mid_signal": -1405, "gamma_signal": 4749, "vega_signal": 1043, "option_type": "C", "stock_price": 381.19, "utc_time": 1776099775000}, {"instrument": "MSFT", "mid_signal": -18124, "gamma_signal": 862, "vega_signal": 19082, "option_type": "P", "stock_price": 381.19, "utc_time": 1776099775000}, {"instrument": "MSFT", "mid_signal": 89829, "gamma_signal": 4868, "vega_signal": 107799, "option_type": "C", "stock_price": 381.19, "utc_time": 1776099780000}, {"instrument": "MSFT", "mid_signal": 32283, "gamma_signal": -19317, "vega_signal": -5604, "option_type": "P", "stock_price": 381.19, "utc_time": 1776099780000}, {"instrument": "MSFT", "mid_signal": -262484, "gamma_signal": -14444, "vega_signal": 108813, "option_type": "C", "stock_price": 381.23, "utc_time": 1776099785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099785000}, {"instrument": "MSFT", "mid_signal": 368467, "gamma_signal": 69028, "vega_signal": 146008, "option_type": "C", "stock_price": 381.21, "utc_time": 1776099790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.21, "utc_time": 1776099790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.21, "utc_time": 1776099795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.21, "utc_time": 1776099795000}, {"instrument": "MSFT", "mid_signal": -25695, "gamma_signal": -5955, "vega_signal": -24694, "option_type": "C", "stock_price": 381.18, "utc_time": 1776099800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.21, "utc_time": 1776099800000}, {"instrument": "MSFT", "mid_signal": 106841, "gamma_signal": -16320, "vega_signal": 49619, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099805000}, {"instrument": "MSFT", "mid_signal": -155191, "gamma_signal": -23858, "vega_signal": -57155, "option_type": "C", "stock_price": 381.15, "utc_time": 1776099810000}, {"instrument": "MSFT", "mid_signal": 24470, "gamma_signal": -8548, "vega_signal": -16700, "option_type": "P", "stock_price": 381.15, "utc_time": 1776099810000}, {"instrument": "MSFT", "mid_signal": 16489, "gamma_signal": -1106, "vega_signal": -13951, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099815000}, {"instrument": "MSFT", "mid_signal": 6569, "gamma_signal": -1034, "vega_signal": -2829, "option_type": "P", "stock_price": 381.1, "utc_time": 1776099815000}, {"instrument": "MSFT", "mid_signal": 55540, "gamma_signal": 499, "vega_signal": 49318, "option_type": "C", "stock_price": 381.1, "utc_time": 1776099820000}, {"instrument": "MSFT", "mid_signal": 11128, "gamma_signal": -4973, "vega_signal": 5313, "option_type": "P", "stock_price": 381.1, "utc_time": 1776099820000}, {"instrument": "MSFT", "mid_signal": -14682, "gamma_signal": -1179, "vega_signal": -5903, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099825000}, {"instrument": "MSFT", "mid_signal": -10033, "gamma_signal": 6615, "vega_signal": 11739, "option_type": "P", "stock_price": 381.15, "utc_time": 1776099825000}, {"instrument": "MSFT", "mid_signal": 81575, "gamma_signal": 6771, "vega_signal": -171, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099830000}, {"instrument": "MSFT", "mid_signal": 46629, "gamma_signal": -6532, "vega_signal": -17403, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099830000}, {"instrument": "MSFT", "mid_signal": -69640, "gamma_signal": -2552, "vega_signal": -68341, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099835000}, {"instrument": "MSFT", "mid_signal": -47275, "gamma_signal": 6918, "vega_signal": 17515, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099835000}, {"instrument": "MSFT", "mid_signal": -119280, "gamma_signal": -7655, "vega_signal": 71827, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099840000}, {"instrument": "MSFT", "mid_signal": -891717, "gamma_signal": 65039, "vega_signal": 315010, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099840000}, {"instrument": "MSFT", "mid_signal": 25726, "gamma_signal": 8312, "vega_signal": -44848, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099845000}, {"instrument": "MSFT", "mid_signal": -11914, "gamma_signal": 5591, "vega_signal": 943, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099845000}, {"instrument": "MSFT", "mid_signal": 37371, "gamma_signal": 4198, "vega_signal": 40307, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099850000}, {"instrument": "MSFT", "mid_signal": -4226, "gamma_signal": 2420, "vega_signal": 503, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099850000}, {"instrument": "MSFT", "mid_signal": -37831, "gamma_signal": -4159, "vega_signal": 66498, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099855000}, {"instrument": "MSFT", "mid_signal": -29223, "gamma_signal": 987, "vega_signal": 4724, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099855000}, {"instrument": "MSFT", "mid_signal": -31589, "gamma_signal": -1083, "vega_signal": -49146, "option_type": "C", "stock_price": 381.13, "utc_time": 1776099860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.13, "utc_time": 1776099860000}, {"instrument": "MSFT", "mid_signal": 169272, "gamma_signal": 15056, "vega_signal": 88263, "option_type": "C", "stock_price": 381.11, "utc_time": 1776099865000}, {"instrument": "MSFT", "mid_signal": 77028, "gamma_signal": -12315, "vega_signal": -23104, "option_type": "P", "stock_price": 381.11, "utc_time": 1776099865000}, {"instrument": "MSFT", "mid_signal": -983, "gamma_signal": 6645, "vega_signal": -8538, "option_type": "C", "stock_price": 381.11, "utc_time": 1776099870000}, {"instrument": "MSFT", "mid_signal": -46693, "gamma_signal": 6597, "vega_signal": 17410, "option_type": "P", "stock_price": 381.11, "utc_time": 1776099870000}, {"instrument": "MSFT", "mid_signal": 22040, "gamma_signal": 2902, "vega_signal": 7503, "option_type": "C", "stock_price": 381.15, "utc_time": 1776099875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.11, "utc_time": 1776099875000}, {"instrument": "MSFT", "mid_signal": 24177, "gamma_signal": 11983, "vega_signal": 4616, "option_type": "C", "stock_price": 381.15, "utc_time": 1776099880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.15, "utc_time": 1776099880000}, {"instrument": "MSFT", "mid_signal": -67780, "gamma_signal": -2914, "vega_signal": -103845, "option_type": "C", "stock_price": 381.16, "utc_time": 1776099885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.15, "utc_time": 1776099885000}, {"instrument": "MSFT", "mid_signal": -57539, "gamma_signal": -2117, "vega_signal": -61814, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099890000}, {"instrument": "MSFT", "mid_signal": 46700, "gamma_signal": -6598, "vega_signal": -17412, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099890000}, {"instrument": "MSFT", "mid_signal": 37878, "gamma_signal": 1682, "vega_signal": 37863, "option_type": "C", "stock_price": 381.17, "utc_time": 1776099895000}, {"instrument": "MSFT", "mid_signal": 50862, "gamma_signal": -6750, "vega_signal": -25472, "option_type": "P", "stock_price": 381.17, "utc_time": 1776099895000}, {"instrument": "MSFT", "mid_signal": 5409, "gamma_signal": 231, "vega_signal": 7272, "option_type": "C", "stock_price": 381.2, "utc_time": 1776099900000}, {"instrument": "MSFT", "mid_signal": -7671, "gamma_signal": 5657, "vega_signal": -31283, "option_type": "P", "stock_price": 381.2, "utc_time": 1776099900000}, {"instrument": "MSFT", "mid_signal": -20920, "gamma_signal": -11706, "vega_signal": -1768, "option_type": "C", "stock_price": 381.2, "utc_time": 1776099905000}, {"instrument": "MSFT", "mid_signal": -71060, "gamma_signal": 6005, "vega_signal": 29222, "option_type": "P", "stock_price": 381.2, "utc_time": 1776099905000}, {"instrument": "MSFT", "mid_signal": 46693, "gamma_signal": 6263, "vega_signal": 30383, "option_type": "C", "stock_price": 381.25, "utc_time": 1776099910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.2, "utc_time": 1776099910000}, {"instrument": "MSFT", "mid_signal": -194201, "gamma_signal": -59044, "vega_signal": -248062, "option_type": "C", "stock_price": 381.21, "utc_time": 1776099915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776099915000}, {"instrument": "MSFT", "mid_signal": -66057, "gamma_signal": -8197, "vega_signal": -21738, "option_type": "C", "stock_price": 381.23, "utc_time": 1776099920000}, {"instrument": "MSFT", "mid_signal": -3086, "gamma_signal": 352, "vega_signal": 3996, "option_type": "P", "stock_price": 381.23, "utc_time": 1776099920000}, {"instrument": "MSFT", "mid_signal": 64281, "gamma_signal": 7926, "vega_signal": 20234, "option_type": "C", "stock_price": 381.23, "utc_time": 1776099925000}, {"instrument": "MSFT", "mid_signal": 22957, "gamma_signal": -11077, "vega_signal": -1845, "option_type": "P", "stock_price": 381.23, "utc_time": 1776099925000}, {"instrument": "MSFT", "mid_signal": -7746, "gamma_signal": -122, "vega_signal": -29337, "option_type": "C", "stock_price": 381.35, "utc_time": 1776099930000}, {"instrument": "MSFT", "mid_signal": 4017, "gamma_signal": -2339, "vega_signal": -483, "option_type": "P", "stock_price": 381.28, "utc_time": 1776099930000}, {"instrument": "MSFT", "mid_signal": -67515, "gamma_signal": -5397, "vega_signal": -64464, "option_type": "C", "stock_price": 381.345, "utc_time": 1776099935000}, {"instrument": "MSFT", "mid_signal": -57067, "gamma_signal": 5416, "vega_signal": 26825, "option_type": "P", "stock_price": 381.345, "utc_time": 1776099935000}, {"instrument": "MSFT", "mid_signal": -240181, "gamma_signal": -52328, "vega_signal": -8997, "option_type": "C", "stock_price": 381.345, "utc_time": 1776099940000}, {"instrument": "MSFT", "mid_signal": -22827, "gamma_signal": 2166, "vega_signal": 10730, "option_type": "P", "stock_price": 381.345, "utc_time": 1776099940000}, {"instrument": "MSFT", "mid_signal": -125252, "gamma_signal": 5729, "vega_signal": 50431, "option_type": "C", "stock_price": 381.28, "utc_time": 1776099945000}, {"instrument": "MSFT", "mid_signal": -30768, "gamma_signal": -17055, "vega_signal": 46561, "option_type": "P", "stock_price": 381.28, "utc_time": 1776099945000}, {"instrument": "MSFT", "mid_signal": -21635, "gamma_signal": -1690, "vega_signal": -30675, "option_type": "C", "stock_price": 381.27, "utc_time": 1776099950000}, {"instrument": "MSFT", "mid_signal": -81981, "gamma_signal": -7878, "vega_signal": 49774, "option_type": "P", "stock_price": 381.27, "utc_time": 1776099950000}, {"instrument": "MSFT", "mid_signal": 48311, "gamma_signal": 8595, "vega_signal": 15967, "option_type": "C", "stock_price": 381.26, "utc_time": 1776099955000}, {"instrument": "MSFT", "mid_signal": -83498, "gamma_signal": 7689, "vega_signal": 20511, "option_type": "P", "stock_price": 381.26, "utc_time": 1776099955000}, {"instrument": "MSFT", "mid_signal": 162902, "gamma_signal": 19852, "vega_signal": 53666, "option_type": "C", "stock_price": 381.26, "utc_time": 1776099960000}, {"instrument": "MSFT", "mid_signal": -12927, "gamma_signal": 4868, "vega_signal": -14597, "option_type": "P", "stock_price": 381.26, "utc_time": 1776099960000}, {"instrument": "MSFT", "mid_signal": -57996, "gamma_signal": -14957, "vega_signal": -82830, "option_type": "C", "stock_price": 381.35, "utc_time": 1776099965000}, {"instrument": "MSFT", "mid_signal": -32984, "gamma_signal": 1004, "vega_signal": 75162, "option_type": "P", "stock_price": 381.35, "utc_time": 1776099965000}, {"instrument": "MSFT", "mid_signal": -47065, "gamma_signal": -5164, "vega_signal": 30818, "option_type": "C", "stock_price": 381.35, "utc_time": 1776099970000}, {"instrument": "MSFT", "mid_signal": -58276, "gamma_signal": 34121, "vega_signal": 7060, "option_type": "P", "stock_price": 381.35, "utc_time": 1776099970000}, {"instrument": "MSFT", "mid_signal": -24086, "gamma_signal": -611, "vega_signal": -31944, "option_type": "C", "stock_price": 381.32, "utc_time": 1776099975000}, {"instrument": "MSFT", "mid_signal": 83169, "gamma_signal": -9406, "vega_signal": -33981, "option_type": "P", "stock_price": 381.32, "utc_time": 1776099975000}, {"instrument": "MSFT", "mid_signal": 420373, "gamma_signal": 62569, "vega_signal": 327454, "option_type": "C", "stock_price": 381.33, "utc_time": 1776099980000}, {"instrument": "MSFT", "mid_signal": -40187, "gamma_signal": 12345, "vega_signal": 7963, "option_type": "P", "stock_price": 381.33, "utc_time": 1776099980000}, {"instrument": "MSFT", "mid_signal": 412605, "gamma_signal": 10297, "vega_signal": 85169, "option_type": "C", "stock_price": 381.36, "utc_time": 1776099985000}, {"instrument": "MSFT", "mid_signal": -11316, "gamma_signal": 1082, "vega_signal": 5345, "option_type": "P", "stock_price": 381.36, "utc_time": 1776099985000}, {"instrument": "MSFT", "mid_signal": 114717, "gamma_signal": 22382, "vega_signal": 34898, "option_type": "C", "stock_price": 381.36, "utc_time": 1776099990000}, {"instrument": "MSFT", "mid_signal": 119951, "gamma_signal": -11605, "vega_signal": -57475, "option_type": "P", "stock_price": 381.36, "utc_time": 1776099990000}, {"instrument": "MSFT", "mid_signal": -58763, "gamma_signal": -11838, "vega_signal": -3465, "option_type": "C", "stock_price": 381.32, "utc_time": 1776099995000}, {"instrument": "MSFT", "mid_signal": 4338, "gamma_signal": -761, "vega_signal": -2135, "option_type": "P", "stock_price": 381.36, "utc_time": 1776099995000}, {"instrument": "MSFT", "mid_signal": -19275, "gamma_signal": -3523, "vega_signal": -7184, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100000000}, {"instrument": "MSFT", "mid_signal": -197762, "gamma_signal": 19370, "vega_signal": 89888, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100000000}, {"instrument": "MSFT", "mid_signal": 66218, "gamma_signal": 16760, "vega_signal": 144781, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100005000}, {"instrument": "MSFT", "mid_signal": -71820, "gamma_signal": 9828, "vega_signal": 85385, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100005000}, {"instrument": "MSFT", "mid_signal": 140427, "gamma_signal": 22724, "vega_signal": 32064, "option_type": "C", "stock_price": 381.25, "utc_time": 1776100010000}, {"instrument": "MSFT", "mid_signal": -113128, "gamma_signal": 10821, "vega_signal": 53433, "option_type": "P", "stock_price": 381.25, "utc_time": 1776100010000}, {"instrument": "MSFT", "mid_signal": -9743, "gamma_signal": -2345, "vega_signal": -8300, "option_type": "C", "stock_price": 381.23, "utc_time": 1776100015000}, {"instrument": "MSFT", "mid_signal": -45252, "gamma_signal": 4985, "vega_signal": 25471, "option_type": "P", "stock_price": 381.23, "utc_time": 1776100015000}, {"instrument": "MSFT", "mid_signal": 5303, "gamma_signal": 11910, "vega_signal": -10393, "option_type": "C", "stock_price": 381.17, "utc_time": 1776100020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.2, "utc_time": 1776100020000}, {"instrument": "MSFT", "mid_signal": 124840, "gamma_signal": 59510, "vega_signal": 103682, "option_type": "C", "stock_price": 381.14, "utc_time": 1776100025000}, {"instrument": "MSFT", "mid_signal": -63453, "gamma_signal": 7783, "vega_signal": 20124, "option_type": "P", "stock_price": 381.14, "utc_time": 1776100025000}, {"instrument": "MSFT", "mid_signal": 66573, "gamma_signal": 8773, "vega_signal": 61731, "option_type": "C", "stock_price": 381.14, "utc_time": 1776100030000}, {"instrument": "MSFT", "mid_signal": -67369, "gamma_signal": 10086, "vega_signal": 20595, "option_type": "P", "stock_price": 381.14, "utc_time": 1776100030000}, {"instrument": "MSFT", "mid_signal": 41719, "gamma_signal": 38099, "vega_signal": -20977, "option_type": "C", "stock_price": 381.15, "utc_time": 1776100035000}, {"instrument": "MSFT", "mid_signal": 10913, "gamma_signal": -5339, "vega_signal": -899, "option_type": "P", "stock_price": 381.14, "utc_time": 1776100035000}, {"instrument": "MSFT", "mid_signal": -220333, "gamma_signal": -18167, "vega_signal": -62009, "option_type": "C", "stock_price": 381.18, "utc_time": 1776100040000}, {"instrument": "MSFT", "mid_signal": -7407, "gamma_signal": -154, "vega_signal": 63869, "option_type": "P", "stock_price": 381.18, "utc_time": 1776100040000}, {"instrument": "MSFT", "mid_signal": -321725, "gamma_signal": -23959, "vega_signal": -564572, "option_type": "C", "stock_price": 381.1, "utc_time": 1776100045000}, {"instrument": "MSFT", "mid_signal": -65939, "gamma_signal": 4087, "vega_signal": 29900, "option_type": "P", "stock_price": 381.1, "utc_time": 1776100045000}, {"instrument": "MSFT", "mid_signal": 9028, "gamma_signal": 5733, "vega_signal": -1192, "option_type": "C", "stock_price": 381.1, "utc_time": 1776100050000}, {"instrument": "MSFT", "mid_signal": -408341, "gamma_signal": 47390, "vega_signal": 223309, "option_type": "P", "stock_price": 381.1, "utc_time": 1776100050000}, {"instrument": "MSFT", "mid_signal": -44266, "gamma_signal": -3602, "vega_signal": -36380, "option_type": "C", "stock_price": 381.1, "utc_time": 1776100055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.1, "utc_time": 1776100055000}, {"instrument": "MSFT", "mid_signal": -91278, "gamma_signal": -2250, "vega_signal": -263808, "option_type": "C", "stock_price": 381.1, "utc_time": 1776100060000}, {"instrument": "MSFT", "mid_signal": 21143, "gamma_signal": 2018, "vega_signal": -22245, "option_type": "P", "stock_price": 381.1, "utc_time": 1776100060000}, {"instrument": "MSFT", "mid_signal": -12539, "gamma_signal": -14, "vega_signal": -12177, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100065000}, {"instrument": "MSFT", "mid_signal": 63438, "gamma_signal": -7781, "vega_signal": -20119, "option_type": "P", "stock_price": 381.05, "utc_time": 1776100065000}, {"instrument": "MSFT", "mid_signal": -14010, "gamma_signal": -771, "vega_signal": -25174, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100070000}, {"instrument": "MSFT", "mid_signal": -31121, "gamma_signal": -10396, "vega_signal": 89111, "option_type": "P", "stock_price": 381.05, "utc_time": 1776100070000}, {"instrument": "MSFT", "mid_signal": -6036, "gamma_signal": -5953, "vega_signal": 44419, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100075000}, {"instrument": "MSFT", "mid_signal": 58911, "gamma_signal": -27767, "vega_signal": -3936, "option_type": "P", "stock_price": 381.05, "utc_time": 1776100075000}, {"instrument": "MSFT", "mid_signal": -50623, "gamma_signal": -224, "vega_signal": -92283, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.05, "utc_time": 1776100080000}, {"instrument": "MSFT", "mid_signal": -14569, "gamma_signal": -1182, "vega_signal": -5885, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100085000}, {"instrument": "MSFT", "mid_signal": -104739, "gamma_signal": 54476, "vega_signal": 19962, "option_type": "P", "stock_price": 381.08, "utc_time": 1776100085000}, {"instrument": "MSFT", "mid_signal": -156061, "gamma_signal": -16794, "vega_signal": -75166, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100090000}, {"instrument": "MSFT", "mid_signal": -34807, "gamma_signal": 2559, "vega_signal": 12238, "option_type": "P", "stock_price": 381.08, "utc_time": 1776100090000}, {"instrument": "MSFT", "mid_signal": 68966, "gamma_signal": 574, "vega_signal": 164971, "option_type": "C", "stock_price": 381.05, "utc_time": 1776100095000}, {"instrument": "MSFT", "mid_signal": -59116, "gamma_signal": 7692, "vega_signal": 3801, "option_type": "P", "stock_price": 381.05, "utc_time": 1776100095000}, {"instrument": "MSFT", "mid_signal": 9562, "gamma_signal": -57, "vega_signal": 51552, "option_type": "C", "stock_price": 380.99, "utc_time": 1776100100000}, {"instrument": "MSFT", "mid_signal": -4457, "gamma_signal": 2455, "vega_signal": 516, "option_type": "P", "stock_price": 380.99, "utc_time": 1776100100000}, {"instrument": "MSFT", "mid_signal": 6520, "gamma_signal": -12853, "vega_signal": -12579, "option_type": "C", "stock_price": 381, "utc_time": 1776100105000}, {"instrument": "MSFT", "mid_signal": 25447, "gamma_signal": -11794, "vega_signal": -1909, "option_type": "P", "stock_price": 381, "utc_time": 1776100105000}, {"instrument": "MSFT", "mid_signal": -1219330, "gamma_signal": -242017, "vega_signal": -601039, "option_type": "C", "stock_price": 381.01, "utc_time": 1776100110000}, {"instrument": "MSFT", "mid_signal": -17137, "gamma_signal": 1728, "vega_signal": 4378, "option_type": "P", "stock_price": 381, "utc_time": 1776100110000}, {"instrument": "MSFT", "mid_signal": -15829, "gamma_signal": 63, "vega_signal": -73164, "option_type": "C", "stock_price": 381.01, "utc_time": 1776100115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.01, "utc_time": 1776100115000}, {"instrument": "MSFT", "mid_signal": -145466, "gamma_signal": -6187, "vega_signal": -85079, "option_type": "C", "stock_price": 381.1, "utc_time": 1776100120000}, {"instrument": "MSFT", "mid_signal": 38172, "gamma_signal": -17692, "vega_signal": -2863, "option_type": "P", "stock_price": 381.01, "utc_time": 1776100120000}, {"instrument": "MSFT", "mid_signal": -75957, "gamma_signal": -17531, "vega_signal": -2870, "option_type": "C", "stock_price": 381.15, "utc_time": 1776100125000}, {"instrument": "MSFT", "mid_signal": -73552, "gamma_signal": 51586, "vega_signal": -11959, "option_type": "P", "stock_price": 381.15, "utc_time": 1776100125000}, {"instrument": "MSFT", "mid_signal": -4387, "gamma_signal": 3, "vega_signal": -21129, "option_type": "C", "stock_price": 381.15, "utc_time": 1776100130000}, {"instrument": "MSFT", "mid_signal": 2492, "gamma_signal": -11, "vega_signal": -1908, "option_type": "P", "stock_price": 381.15, "utc_time": 1776100130000}, {"instrument": "MSFT", "mid_signal": -7149, "gamma_signal": -825, "vega_signal": -4154, "option_type": "C", "stock_price": 381.15, "utc_time": 1776100135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.15, "utc_time": 1776100135000}, {"instrument": "MSFT", "mid_signal": -25411, "gamma_signal": -5826, "vega_signal": 10984, "option_type": "C", "stock_price": 381.17, "utc_time": 1776100140000}, {"instrument": "MSFT", "mid_signal": 93458, "gamma_signal": -13212, "vega_signal": -34812, "option_type": "P", "stock_price": 381.15, "utc_time": 1776100140000}, {"instrument": "MSFT", "mid_signal": -8823, "gamma_signal": -71, "vega_signal": -79813, "option_type": "C", "stock_price": 381.09, "utc_time": 1776100145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.15, "utc_time": 1776100145000}, {"instrument": "MSFT", "mid_signal": -18721, "gamma_signal": -330, "vega_signal": -18968, "option_type": "C", "stock_price": 381.09, "utc_time": 1776100150000}, {"instrument": "MSFT", "mid_signal": 17396, "gamma_signal": -214, "vega_signal": -34395, "option_type": "P", "stock_price": 381.09, "utc_time": 1776100150000}, {"instrument": "MSFT", "mid_signal": -126983, "gamma_signal": -23945, "vega_signal": -28202, "option_type": "C", "stock_price": 381.09, "utc_time": 1776100155000}, {"instrument": "MSFT", "mid_signal": 4152, "gamma_signal": -152, "vega_signal": -8048, "option_type": "P", "stock_price": 381.09, "utc_time": 1776100155000}, {"instrument": "MSFT", "mid_signal": 5502, "gamma_signal": 687, "vega_signal": 3507, "option_type": "C", "stock_price": 381.09, "utc_time": 1776100160000}, {"instrument": "MSFT", "mid_signal": -12727, "gamma_signal": 5899, "vega_signal": 955, "option_type": "P", "stock_price": 381.09, "utc_time": 1776100160000}, {"instrument": "MSFT", "mid_signal": 26712, "gamma_signal": 12095, "vega_signal": 23722, "option_type": "C", "stock_price": 381.09, "utc_time": 1776100165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.09, "utc_time": 1776100165000}, {"instrument": "MSFT", "mid_signal": 170277, "gamma_signal": 30314, "vega_signal": 128077, "option_type": "C", "stock_price": 381.09, "utc_time": 1776100170000}, {"instrument": "MSFT", "mid_signal": -63802, "gamma_signal": 7782, "vega_signal": 20156, "option_type": "P", "stock_price": 381.09, "utc_time": 1776100170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.04, "utc_time": 1776100175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.04, "utc_time": 1776100175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.2, "utc_time": 1776100180000}, {"instrument": "MSFT", "mid_signal": -12414, "gamma_signal": 5752, "vega_signal": 943, "option_type": "P", "stock_price": 381.22, "utc_time": 1776100180000}, {"instrument": "MSFT", "mid_signal": -115403, "gamma_signal": 3439, "vega_signal": -946158, "option_type": "C", "stock_price": 381.24, "utc_time": 1776100185000}, {"instrument": "MSFT", "mid_signal": -37869, "gamma_signal": 2912, "vega_signal": -41716, "option_type": "P", "stock_price": 381.24, "utc_time": 1776100185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1776100190000}, {"instrument": "MSFT", "mid_signal": -186220, "gamma_signal": 86288, "vega_signal": 14142, "option_type": "P", "stock_price": 381.24, "utc_time": 1776100190000}, {"instrument": "MSFT", "mid_signal": -237803, "gamma_signal": -55644, "vega_signal": -120499, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100195000}, {"instrument": "MSFT", "mid_signal": -60060, "gamma_signal": 11937, "vega_signal": 3471, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100195000}, {"instrument": "MSFT", "mid_signal": 92978, "gamma_signal": 9485, "vega_signal": 34680, "option_type": "C", "stock_price": 381.28, "utc_time": 1776100200000}, {"instrument": "MSFT", "mid_signal": -983038, "gamma_signal": 119899, "vega_signal": 310564, "option_type": "P", "stock_price": 381.28, "utc_time": 1776100200000}, {"instrument": "MSFT", "mid_signal": 41386, "gamma_signal": 5621, "vega_signal": 74854, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776100205000}, {"instrument": "MSFT", "mid_signal": 336633, "gamma_signal": 14611, "vega_signal": 341808, "option_type": "C", "stock_price": 381.31, "utc_time": 1776100210000}, {"instrument": "MSFT", "mid_signal": -7819, "gamma_signal": 1023, "vega_signal": 5520, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100210000}, {"instrument": "MSFT", "mid_signal": 96529, "gamma_signal": 8154, "vega_signal": 76507, "option_type": "C", "stock_price": 381.31, "utc_time": 1776100215000}, {"instrument": "MSFT", "mid_signal": -45232, "gamma_signal": 4749, "vega_signal": 23840, "option_type": "P", "stock_price": 381.31, "utc_time": 1776100215000}, {"instrument": "MSFT", "mid_signal": 29760, "gamma_signal": 54, "vega_signal": 55690, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100220000}, {"instrument": "MSFT", "mid_signal": -32641, "gamma_signal": 4116, "vega_signal": 1845, "option_type": "P", "stock_price": 381.28, "utc_time": 1776100220000}, {"instrument": "MSFT", "mid_signal": 36751, "gamma_signal": 854, "vega_signal": 208, "option_type": "C", "stock_price": 381.31, "utc_time": 1776100225000}, {"instrument": "MSFT", "mid_signal": -70907, "gamma_signal": -1775, "vega_signal": 45342, "option_type": "P", "stock_price": 381.31, "utc_time": 1776100225000}, {"instrument": "MSFT", "mid_signal": 61308, "gamma_signal": 6318, "vega_signal": 15886, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100230000}, {"instrument": "MSFT", "mid_signal": -9113, "gamma_signal": -324, "vega_signal": -10048, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100235000}, {"instrument": "MSFT", "mid_signal": 28495, "gamma_signal": 4336, "vega_signal": -21664, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100235000}, {"instrument": "MSFT", "mid_signal": 3006, "gamma_signal": -92, "vega_signal": 35441, "option_type": "C", "stock_price": 381.33, "utc_time": 1776100240000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 381.33, "utc_time": 1776100240000}, {"instrument": "MSFT", "mid_signal": 86246, "gamma_signal": 54864, "vega_signal": -72019, "option_type": "C", "stock_price": 381.33, "utc_time": 1776100245000}, {"instrument": "MSFT", "mid_signal": -264677, "gamma_signal": 115341, "vega_signal": 41386, "option_type": "P", "stock_price": 381.33, "utc_time": 1776100245000}, {"instrument": "MSFT", "mid_signal": 10170, "gamma_signal": 6081, "vega_signal": -1245, "option_type": "C", "stock_price": 381.31, "utc_time": 1776100250000}, {"instrument": "MSFT", "mid_signal": -292788, "gamma_signal": 22731, "vega_signal": 113235, "option_type": "P", "stock_price": 381.31, "utc_time": 1776100250000}, {"instrument": "MSFT", "mid_signal": 189000, "gamma_signal": 11726, "vega_signal": 17245, "option_type": "C", "stock_price": 381.34, "utc_time": 1776100255000}, {"instrument": "MSFT", "mid_signal": -119168, "gamma_signal": 13313, "vega_signal": 67931, "option_type": "P", "stock_price": 381.34, "utc_time": 1776100255000}, {"instrument": "MSFT", "mid_signal": 198529, "gamma_signal": 120264, "vega_signal": 26283, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100260000}, {"instrument": "MSFT", "mid_signal": -198625, "gamma_signal": 32665, "vega_signal": 57996, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100260000}, {"instrument": "MSFT", "mid_signal": -28881, "gamma_signal": -1287, "vega_signal": -3465, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100265000}, {"instrument": "MSFT", "mid_signal": -56402, "gamma_signal": -12241, "vega_signal": 16809, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100270000}, {"instrument": "MSFT", "mid_signal": 223076, "gamma_signal": 5391, "vega_signal": 181228, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100275000}, {"instrument": "MSFT", "mid_signal": 5678, "gamma_signal": 287, "vega_signal": -16965, "option_type": "P", "stock_price": 381.4, "utc_time": 1776100275000}, {"instrument": "MSFT", "mid_signal": -140632, "gamma_signal": -58796, "vega_signal": -133526, "option_type": "C", "stock_price": 381.415, "utc_time": 1776100280000}, {"instrument": "MSFT", "mid_signal": -1735559, "gamma_signal": 137928, "vega_signal": 616237, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100280000}, {"instrument": "MSFT", "mid_signal": 8042, "gamma_signal": -1834, "vega_signal": 9734, "option_type": "C", "stock_price": 381.31, "utc_time": 1776100285000}, {"instrument": "MSFT", "mid_signal": 108337, "gamma_signal": -52673, "vega_signal": -8830, "option_type": "P", "stock_price": 381.31, "utc_time": 1776100285000}, {"instrument": "MSFT", "mid_signal": 37996, "gamma_signal": -37252, "vega_signal": 593874, "option_type": "C", "stock_price": 381.33, "utc_time": 1776100290000}, {"instrument": "MSFT", "mid_signal": -141215, "gamma_signal": 3454, "vega_signal": 162917, "option_type": "P", "stock_price": 381.33, "utc_time": 1776100290000}, {"instrument": "MSFT", "mid_signal": 97052, "gamma_signal": 7729, "vega_signal": 33069, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100295000}, {"instrument": "MSFT", "mid_signal": 90684, "gamma_signal": -12922, "vega_signal": -34261, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100295000}, {"instrument": "MSFT", "mid_signal": 56201, "gamma_signal": 7829, "vega_signal": 26227, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100300000}, {"instrument": "MSFT", "mid_signal": -6387, "gamma_signal": 3759, "vega_signal": 1085, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100300000}, {"instrument": "MSFT", "mid_signal": 85507, "gamma_signal": 3273, "vega_signal": 116677, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100305000}, {"instrument": "MSFT", "mid_signal": 6741, "gamma_signal": 1092, "vega_signal": 2874, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100310000}, {"instrument": "MSFT", "mid_signal": -10836, "gamma_signal": 5269, "vega_signal": 883, "option_type": "P", "stock_price": 381.4, "utc_time": 1776100310000}, {"instrument": "MSFT", "mid_signal": 4345, "gamma_signal": 467, "vega_signal": 7973, "option_type": "C", "stock_price": 381.35, "utc_time": 1776100315000}, {"instrument": "MSFT", "mid_signal": -80522, "gamma_signal": 2511, "vega_signal": 124728, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100315000}, {"instrument": "MSFT", "mid_signal": -220715, "gamma_signal": -83655, "vega_signal": -35668, "option_type": "C", "stock_price": 381.34, "utc_time": 1776100320000}, {"instrument": "MSFT", "mid_signal": -11179, "gamma_signal": 6551, "vega_signal": 1346, "option_type": "P", "stock_price": 381.365, "utc_time": 1776100320000}, {"instrument": "MSFT", "mid_signal": -65903, "gamma_signal": -7953, "vega_signal": -20416, "option_type": "C", "stock_price": 381.34, "utc_time": 1776100325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.34, "utc_time": 1776100325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.385, "utc_time": 1776100330000}, {"instrument": "MSFT", "mid_signal": 14723, "gamma_signal": -279, "vega_signal": -23679, "option_type": "P", "stock_price": 381.32, "utc_time": 1776100330000}, {"instrument": "MSFT", "mid_signal": -37393, "gamma_signal": -1495, "vega_signal": -80815, "option_type": "C", "stock_price": 381.28, "utc_time": 1776100335000}, {"instrument": "MSFT", "mid_signal": -38437, "gamma_signal": 2584, "vega_signal": 24254, "option_type": "P", "stock_price": 381.28, "utc_time": 1776100335000}, {"instrument": "MSFT", "mid_signal": 590, "gamma_signal": -9695, "vega_signal": 1097, "option_type": "C", "stock_price": 381.27, "utc_time": 1776100340000}, {"instrument": "MSFT", "mid_signal": -62442, "gamma_signal": 7697, "vega_signal": 19990, "option_type": "P", "stock_price": 381.27, "utc_time": 1776100340000}, {"instrument": "MSFT", "mid_signal": -6265, "gamma_signal": -11602, "vega_signal": 9454, "option_type": "C", "stock_price": 381.28, "utc_time": 1776100345000}, {"instrument": "MSFT", "mid_signal": 106234, "gamma_signal": -24442, "vega_signal": -3634, "option_type": "P", "stock_price": 381.27, "utc_time": 1776100345000}, {"instrument": "MSFT", "mid_signal": 19153, "gamma_signal": -1809, "vega_signal": 12974, "option_type": "C", "stock_price": 381.25, "utc_time": 1776100350000}, {"instrument": "MSFT", "mid_signal": 14721, "gamma_signal": -279, "vega_signal": -23674, "option_type": "P", "stock_price": 381.25, "utc_time": 1776100350000}, {"instrument": "MSFT", "mid_signal": 25941, "gamma_signal": 253, "vega_signal": 37154, "option_type": "C", "stock_price": 381.25, "utc_time": 1776100355000}, {"instrument": "MSFT", "mid_signal": 63786, "gamma_signal": -6234, "vega_signal": -24414, "option_type": "P", "stock_price": 381.25, "utc_time": 1776100355000}, {"instrument": "MSFT", "mid_signal": 88841, "gamma_signal": 56242, "vega_signal": 9745, "option_type": "C", "stock_price": 381.23, "utc_time": 1776100360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.23, "utc_time": 1776100360000}, {"instrument": "MSFT", "mid_signal": -60100, "gamma_signal": -20184, "vega_signal": -29106, "option_type": "C", "stock_price": 381.23, "utc_time": 1776100365000}, {"instrument": "MSFT", "mid_signal": -33233, "gamma_signal": 1585, "vega_signal": 33877, "option_type": "P", "stock_price": 381.23, "utc_time": 1776100365000}, {"instrument": "MSFT", "mid_signal": 830, "gamma_signal": 6389, "vega_signal": -19991, "option_type": "C", "stock_price": 381.25, "utc_time": 1776100370000}, {"instrument": "MSFT", "mid_signal": 45119, "gamma_signal": -6454, "vega_signal": -17080, "option_type": "P", "stock_price": 381.23, "utc_time": 1776100370000}, {"instrument": "MSFT", "mid_signal": -56281, "gamma_signal": -2272, "vega_signal": -112222, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100375000}, {"instrument": "MSFT", "mid_signal": 45125, "gamma_signal": -6455, "vega_signal": -17082, "option_type": "P", "stock_price": 381.28, "utc_time": 1776100375000}, {"instrument": "MSFT", "mid_signal": 142637, "gamma_signal": 3668, "vega_signal": 372049, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100380000}, {"instrument": "MSFT", "mid_signal": 45127, "gamma_signal": -6455, "vega_signal": -17083, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100380000}, {"instrument": "MSFT", "mid_signal": 18481, "gamma_signal": 780, "vega_signal": 10115, "option_type": "C", "stock_price": 381.34, "utc_time": 1776100385000}, {"instrument": "MSFT", "mid_signal": -45511, "gamma_signal": 6482, "vega_signal": 17157, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100385000}, {"instrument": "MSFT", "mid_signal": 21415, "gamma_signal": -1620, "vega_signal": 60364, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100390000}, {"instrument": "MSFT", "mid_signal": 17140, "gamma_signal": -1278, "vega_signal": -6111, "option_type": "P", "stock_price": 381.34, "utc_time": 1776100390000}, {"instrument": "MSFT", "mid_signal": 120061, "gamma_signal": 9617, "vega_signal": 38597, "option_type": "C", "stock_price": 381.365, "utc_time": 1776100395000}, {"instrument": "MSFT", "mid_signal": 11291, "gamma_signal": -1076, "vega_signal": -5337, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100395000}, {"instrument": "MSFT", "mid_signal": -6036, "gamma_signal": -11386, "vega_signal": 7217, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100400000}, {"instrument": "MSFT", "mid_signal": 30652, "gamma_signal": 1225, "vega_signal": -79418, "option_type": "P", "stock_price": 381.4, "utc_time": 1776100400000}, {"instrument": "MSFT", "mid_signal": 69496, "gamma_signal": 1598, "vega_signal": 89440, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776100405000}, {"instrument": "MSFT", "mid_signal": 23966, "gamma_signal": 342, "vega_signal": 14419, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100410000}, {"instrument": "MSFT", "mid_signal": 45511, "gamma_signal": -6482, "vega_signal": -17157, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100410000}, {"instrument": "MSFT", "mid_signal": 243813, "gamma_signal": 6021, "vega_signal": 243265, "option_type": "C", "stock_price": 381.34, "utc_time": 1776100415000}, {"instrument": "MSFT", "mid_signal": -78515, "gamma_signal": 9889, "vega_signal": 25869, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100415000}, {"instrument": "MSFT", "mid_signal": -46739, "gamma_signal": -3158, "vega_signal": -11775, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100420000}, {"instrument": "MSFT", "mid_signal": 11998, "gamma_signal": -249, "vega_signal": -18518, "option_type": "P", "stock_price": 381.4, "utc_time": 1776100420000}, {"instrument": "MSFT", "mid_signal": -130653, "gamma_signal": -15935, "vega_signal": -40688, "option_type": "C", "stock_price": 381.39, "utc_time": 1776100425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.4, "utc_time": 1776100425000}, {"instrument": "MSFT", "mid_signal": -1645320, "gamma_signal": -162276, "vega_signal": -410934, "option_type": "C", "stock_price": 381.33, "utc_time": 1776100430000}, {"instrument": "MSFT", "mid_signal": 386957, "gamma_signal": -380, "vega_signal": -13375, "option_type": "P", "stock_price": 381.33, "utc_time": 1776100430000}, {"instrument": "MSFT", "mid_signal": -863544, "gamma_signal": -181219, "vega_signal": -9869, "option_type": "C", "stock_price": 381.41, "utc_time": 1776100435000}, {"instrument": "MSFT", "mid_signal": -9605, "gamma_signal": 10344, "vega_signal": -9640, "option_type": "P", "stock_price": 381.41, "utc_time": 1776100435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1776100440000}, {"instrument": "MSFT", "mid_signal": -380914, "gamma_signal": 6177, "vega_signal": -18292, "option_type": "P", "stock_price": 381.41, "utc_time": 1776100440000}, {"instrument": "MSFT", "mid_signal": -170080, "gamma_signal": -54955, "vega_signal": 450813, "option_type": "C", "stock_price": 381.41, "utc_time": 1776100445000}, {"instrument": "MSFT", "mid_signal": 22048, "gamma_signal": -12782, "vega_signal": -2649, "option_type": "P", "stock_price": 381.41, "utc_time": 1776100445000}, {"instrument": "MSFT", "mid_signal": 23296, "gamma_signal": -9985, "vega_signal": 131702, "option_type": "C", "stock_price": 381.4, "utc_time": 1776100450000}, {"instrument": "MSFT", "mid_signal": -86826, "gamma_signal": 3028, "vega_signal": 14445, "option_type": "P", "stock_price": 381.4, "utc_time": 1776100450000}, {"instrument": "MSFT", "mid_signal": -10959, "gamma_signal": -1720, "vega_signal": -7512, "option_type": "C", "stock_price": 381.41, "utc_time": 1776100455000}, {"instrument": "MSFT", "mid_signal": -11024, "gamma_signal": 6391, "vega_signal": 1325, "option_type": "P", "stock_price": 381.41, "utc_time": 1776100455000}, {"instrument": "MSFT", "mid_signal": 38050, "gamma_signal": 34, "vega_signal": 120, "option_type": "C", "stock_price": 381.46, "utc_time": 1776100460000}, {"instrument": "MSFT", "mid_signal": 630923, "gamma_signal": -17698, "vega_signal": -194910, "option_type": "P", "stock_price": 381.46, "utc_time": 1776100460000}, {"instrument": "MSFT", "mid_signal": 113000, "gamma_signal": 6458, "vega_signal": 35849, "option_type": "C", "stock_price": 381.51, "utc_time": 1776100465000}, {"instrument": "MSFT", "mid_signal": -396650, "gamma_signal": 7822, "vega_signal": 28215, "option_type": "P", "stock_price": 381.51, "utc_time": 1776100465000}, {"instrument": "MSFT", "mid_signal": -619027, "gamma_signal": -335653, "vega_signal": -48795, "option_type": "C", "stock_price": 381.535, "utc_time": 1776100470000}, {"instrument": "MSFT", "mid_signal": -638477, "gamma_signal": 154852, "vega_signal": 13551, "option_type": "P", "stock_price": 381.55, "utc_time": 1776100470000}, {"instrument": "MSFT", "mid_signal": -28168, "gamma_signal": -45671, "vega_signal": -4952, "option_type": "C", "stock_price": 381.56, "utc_time": 1776100475000}, {"instrument": "MSFT", "mid_signal": -40499, "gamma_signal": 4649, "vega_signal": 24066, "option_type": "P", "stock_price": 381.535, "utc_time": 1776100475000}, {"instrument": "MSFT", "mid_signal": -9944, "gamma_signal": 7609, "vega_signal": -12307, "option_type": "C", "stock_price": 381.59, "utc_time": 1776100480000}, {"instrument": "MSFT", "mid_signal": 51476, "gamma_signal": -5811, "vega_signal": -5372, "option_type": "P", "stock_price": 381.6, "utc_time": 1776100480000}, {"instrument": "MSFT", "mid_signal": -28046, "gamma_signal": -8061, "vega_signal": -20326, "option_type": "C", "stock_price": 381.6, "utc_time": 1776100485000}, {"instrument": "MSFT", "mid_signal": 111838, "gamma_signal": -10660, "vega_signal": -53168, "option_type": "P", "stock_price": 381.6, "utc_time": 1776100485000}, {"instrument": "MSFT", "mid_signal": -36071, "gamma_signal": -48176, "vega_signal": 11080, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100490000}, {"instrument": "MSFT", "mid_signal": -300824, "gamma_signal": 1632, "vega_signal": -50409, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100490000}, {"instrument": "MSFT", "mid_signal": -36768, "gamma_signal": -60868, "vega_signal": 202561, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100495000}, {"instrument": "MSFT", "mid_signal": -55916, "gamma_signal": 5330, "vega_signal": 26582, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100495000}, {"instrument": "MSFT", "mid_signal": -37284, "gamma_signal": -1169, "vega_signal": 29115, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100500000}, {"instrument": "MSFT", "mid_signal": 214404, "gamma_signal": -2161, "vega_signal": 95919, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100500000}, {"instrument": "MSFT", "mid_signal": 431871, "gamma_signal": 82535, "vega_signal": 309926, "option_type": "C", "stock_price": 381.61, "utc_time": 1776100505000}, {"instrument": "MSFT", "mid_signal": -276433, "gamma_signal": 26630, "vega_signal": 132235, "option_type": "P", "stock_price": 381.57, "utc_time": 1776100505000}, {"instrument": "MSFT", "mid_signal": -259311, "gamma_signal": 2146, "vega_signal": -405996, "option_type": "C", "stock_price": 381.53, "utc_time": 1776100510000}, {"instrument": "MSFT", "mid_signal": -173072, "gamma_signal": 16975, "vega_signal": 84693, "option_type": "P", "stock_price": 381.53, "utc_time": 1776100510000}, {"instrument": "MSFT", "mid_signal": -96986, "gamma_signal": -106310, "vega_signal": 128035, "option_type": "C", "stock_price": 381.53, "utc_time": 1776100515000}, {"instrument": "MSFT", "mid_signal": 41320, "gamma_signal": -20981, "vega_signal": -3421, "option_type": "P", "stock_price": 381.53, "utc_time": 1776100515000}, {"instrument": "MSFT", "mid_signal": 5311, "gamma_signal": -17139, "vega_signal": 191994, "option_type": "C", "stock_price": 381.54, "utc_time": 1776100520000}, {"instrument": "MSFT", "mid_signal": -4385, "gamma_signal": 617, "vega_signal": 3559, "option_type": "P", "stock_price": 381.53, "utc_time": 1776100520000}, {"instrument": "MSFT", "mid_signal": -237348, "gamma_signal": -93228, "vega_signal": -70939, "option_type": "C", "stock_price": 381.47, "utc_time": 1776100525000}, {"instrument": "MSFT", "mid_signal": -16042, "gamma_signal": 499, "vega_signal": 24904, "option_type": "P", "stock_price": 381.47, "utc_time": 1776100525000}, {"instrument": "MSFT", "mid_signal": -23437, "gamma_signal": -64382, "vega_signal": 122379, "option_type": "C", "stock_price": 381.435, "utc_time": 1776100530000}, {"instrument": "MSFT", "mid_signal": -10144, "gamma_signal": 5077, "vega_signal": 845, "option_type": "P", "stock_price": 381.435, "utc_time": 1776100530000}, {"instrument": "MSFT", "mid_signal": 1531, "gamma_signal": 406, "vega_signal": -2454, "option_type": "C", "stock_price": 381.43, "utc_time": 1776100535000}, {"instrument": "MSFT", "mid_signal": 5667, "gamma_signal": 3885, "vega_signal": -44748, "option_type": "P", "stock_price": 381.47, "utc_time": 1776100535000}, {"instrument": "MSFT", "mid_signal": -37618, "gamma_signal": -3564, "vega_signal": -44258, "option_type": "C", "stock_price": 381.46, "utc_time": 1776100540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.47, "utc_time": 1776100540000}, {"instrument": "MSFT", "mid_signal": 69117, "gamma_signal": 11753, "vega_signal": 28134, "option_type": "C", "stock_price": 381.46, "utc_time": 1776100545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.455, "utc_time": 1776100545000}, {"instrument": "MSFT", "mid_signal": 13207, "gamma_signal": 557, "vega_signal": 33310, "option_type": "C", "stock_price": 381.46, "utc_time": 1776100550000}, {"instrument": "MSFT", "mid_signal": -13203, "gamma_signal": 41, "vega_signal": 9251, "option_type": "P", "stock_price": 381.47, "utc_time": 1776100550000}, {"instrument": "MSFT", "mid_signal": -110487, "gamma_signal": -1686, "vega_signal": -57554, "option_type": "C", "stock_price": 381.45, "utc_time": 1776100555000}, {"instrument": "MSFT", "mid_signal": -34967, "gamma_signal": 7, "vega_signal": 28237, "option_type": "P", "stock_price": 381.46, "utc_time": 1776100555000}, {"instrument": "MSFT", "mid_signal": 30027, "gamma_signal": 2377, "vega_signal": 11884, "option_type": "C", "stock_price": 381.45, "utc_time": 1776100560000}, {"instrument": "MSFT", "mid_signal": -58807, "gamma_signal": 2540, "vega_signal": 30369, "option_type": "P", "stock_price": 381.45, "utc_time": 1776100560000}, {"instrument": "MSFT", "mid_signal": -1751, "gamma_signal": -7, "vega_signal": -8507, "option_type": "C", "stock_price": 381.46, "utc_time": 1776100565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.45, "utc_time": 1776100565000}, {"instrument": "MSFT", "mid_signal": 647890, "gamma_signal": 202733, "vega_signal": 352324, "option_type": "C", "stock_price": 381.425, "utc_time": 1776100570000}, {"instrument": "MSFT", "mid_signal": 61915, "gamma_signal": -7657, "vega_signal": -19918, "option_type": "P", "stock_price": 381.46, "utc_time": 1776100570000}, {"instrument": "MSFT", "mid_signal": 22678, "gamma_signal": 414, "vega_signal": 24790, "option_type": "C", "stock_price": 381.425, "utc_time": 1776100575000}, {"instrument": "MSFT", "mid_signal": -61909, "gamma_signal": 7656, "vega_signal": 19916, "option_type": "P", "stock_price": 381.425, "utc_time": 1776100575000}, {"instrument": "MSFT", "mid_signal": 104, "gamma_signal": -155, "vega_signal": 725, "option_type": "C", "stock_price": 381.425, "utc_time": 1776100580000}, {"instrument": "MSFT", "mid_signal": -6106, "gamma_signal": -3370, "vega_signal": 3497, "option_type": "P", "stock_price": 381.425, "utc_time": 1776100580000}, {"instrument": "MSFT", "mid_signal": 235913, "gamma_signal": -1093, "vega_signal": 597459, "option_type": "C", "stock_price": 381.52, "utc_time": 1776100585000}, {"instrument": "MSFT", "mid_signal": -53082, "gamma_signal": 12991, "vega_signal": 1837, "option_type": "P", "stock_price": 381.52, "utc_time": 1776100585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.485, "utc_time": 1776100590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.485, "utc_time": 1776100590000}, {"instrument": "MSFT", "mid_signal": 93952, "gamma_signal": 721, "vega_signal": 27152, "option_type": "C", "stock_price": 381.445, "utc_time": 1776100595000}, {"instrument": "MSFT", "mid_signal": -2477, "gamma_signal": 115, "vega_signal": 4108, "option_type": "P", "stock_price": 381.445, "utc_time": 1776100595000}, {"instrument": "MSFT", "mid_signal": -50404, "gamma_signal": -2190, "vega_signal": -208943, "option_type": "C", "stock_price": 381.445, "utc_time": 1776100600000}, {"instrument": "MSFT", "mid_signal": -61025, "gamma_signal": 22942, "vega_signal": 14569, "option_type": "P", "stock_price": 381.445, "utc_time": 1776100600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.445, "utc_time": 1776100605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.445, "utc_time": 1776100605000}, {"instrument": "MSFT", "mid_signal": -153285, "gamma_signal": -6855, "vega_signal": 119387, "option_type": "C", "stock_price": 381.43, "utc_time": 1776100610000}, {"instrument": "MSFT", "mid_signal": -103672, "gamma_signal": 49977, "vega_signal": 11144, "option_type": "P", "stock_price": 381.43, "utc_time": 1776100610000}, {"instrument": "MSFT", "mid_signal": 84356, "gamma_signal": 4817, "vega_signal": 24427, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100615000}, {"instrument": "MSFT", "mid_signal": 2478, "gamma_signal": -105, "vega_signal": -4837, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100615000}, {"instrument": "MSFT", "mid_signal": 1429301, "gamma_signal": 7937, "vega_signal": 1879643, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100620000}, {"instrument": "MSFT", "mid_signal": 100239, "gamma_signal": -24088, "vega_signal": -28299, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100620000}, {"instrument": "MSFT", "mid_signal": 136677, "gamma_signal": 25859, "vega_signal": 19811, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100625000}, {"instrument": "MSFT", "mid_signal": -21617, "gamma_signal": -1407, "vega_signal": -6537, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100630000}, {"instrument": "MSFT", "mid_signal": 13017, "gamma_signal": -1120, "vega_signal": -16711, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100630000}, {"instrument": "MSFT", "mid_signal": -22316, "gamma_signal": -1095, "vega_signal": -57096, "option_type": "C", "stock_price": 381.36, "utc_time": 1776100635000}, {"instrument": "MSFT", "mid_signal": -3726, "gamma_signal": 2186, "vega_signal": 442, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100635000}, {"instrument": "MSFT", "mid_signal": -154341, "gamma_signal": -1007, "vega_signal": -83690, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.36, "utc_time": 1776100640000}, {"instrument": "MSFT", "mid_signal": 5834, "gamma_signal": 412, "vega_signal": 48146, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100645000}, {"instrument": "MSFT", "mid_signal": -3726, "gamma_signal": 2187, "vega_signal": 442, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100645000}, {"instrument": "MSFT", "mid_signal": -5145, "gamma_signal": -152, "vega_signal": -19376, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100650000}, {"instrument": "MSFT", "mid_signal": -250133, "gamma_signal": -143426, "vega_signal": 8975, "option_type": "C", "stock_price": 381.38, "utc_time": 1776100655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100655000}, {"instrument": "MSFT", "mid_signal": -11318, "gamma_signal": -1397, "vega_signal": -7147, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100660000}, {"instrument": "MSFT", "mid_signal": -6811, "gamma_signal": 779, "vega_signal": 4032, "option_type": "P", "stock_price": 381.38, "utc_time": 1776100660000}, {"instrument": "MSFT", "mid_signal": -315861, "gamma_signal": -54922, "vega_signal": -49118, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100665000}, {"instrument": "MSFT", "mid_signal": 2513, "gamma_signal": -268, "vega_signal": -1523, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100665000}, {"instrument": "MSFT", "mid_signal": -133479, "gamma_signal": 26485, "vega_signal": -71441, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100670000}, {"instrument": "MSFT", "mid_signal": 377517, "gamma_signal": 50, "vega_signal": -29740, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100670000}, {"instrument": "MSFT", "mid_signal": 10432, "gamma_signal": -1116, "vega_signal": 30233, "option_type": "C", "stock_price": 381.3, "utc_time": 1776100675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776100675000}, {"instrument": "MSFT", "mid_signal": 5660, "gamma_signal": 698, "vega_signal": 3574, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100680000}, {"instrument": "MSFT", "mid_signal": 381313, "gamma_signal": -94, "vega_signal": -15, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100680000}, {"instrument": "MSFT", "mid_signal": 23626, "gamma_signal": 323, "vega_signal": 24182, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100685000}, {"instrument": "MSFT", "mid_signal": -1529, "gamma_signal": 173, "vega_signal": 1985, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100685000}, {"instrument": "MSFT", "mid_signal": -2244, "gamma_signal": -448, "vega_signal": -1298, "option_type": "C", "stock_price": 381.37, "utc_time": 1776100690000}, {"instrument": "MSFT", "mid_signal": -23421, "gamma_signal": 1243, "vega_signal": 5906, "option_type": "P", "stock_price": 381.37, "utc_time": 1776100690000}, {"instrument": "MSFT", "mid_signal": -330650, "gamma_signal": -177228, "vega_signal": -82523, "option_type": "C", "stock_price": 381.42, "utc_time": 1776100695000}, {"instrument": "MSFT", "mid_signal": 177429, "gamma_signal": -3712, "vega_signal": -171477, "option_type": "P", "stock_price": 381.42, "utc_time": 1776100695000}, {"instrument": "MSFT", "mid_signal": 205796, "gamma_signal": 789, "vega_signal": 78132, "option_type": "C", "stock_price": 381.44, "utc_time": 1776100700000}, {"instrument": "MSFT", "mid_signal": 381344, "gamma_signal": -146, "vega_signal": -24, "option_type": "P", "stock_price": 381.44, "utc_time": 1776100700000}, {"instrument": "MSFT", "mid_signal": 95620, "gamma_signal": 13711, "vega_signal": 35220, "option_type": "C", "stock_price": 381.44, "utc_time": 1776100705000}, {"instrument": "MSFT", "mid_signal": 33772, "gamma_signal": -5372, "vega_signal": -11720, "option_type": "P", "stock_price": 381.45, "utc_time": 1776100705000}, {"instrument": "MSFT", "mid_signal": -279045, "gamma_signal": -54238, "vega_signal": -1660, "option_type": "C", "stock_price": 381.45, "utc_time": 1776100710000}, {"instrument": "MSFT", "mid_signal": -35994, "gamma_signal": 5154, "vega_signal": 13633, "option_type": "P", "stock_price": 381.45, "utc_time": 1776100710000}, {"instrument": "MSFT", "mid_signal": -62647, "gamma_signal": -2713, "vega_signal": -111093, "option_type": "C", "stock_price": 381.55, "utc_time": 1776100715000}, {"instrument": "MSFT", "mid_signal": 380466, "gamma_signal": -4, "vega_signal": 866, "option_type": "P", "stock_price": 381.5, "utc_time": 1776100715000}, {"instrument": "MSFT", "mid_signal": -160306, "gamma_signal": -4097, "vega_signal": -242019, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100720000}, {"instrument": "MSFT", "mid_signal": -17067, "gamma_signal": 1261, "vega_signal": 6109, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100720000}, {"instrument": "MSFT", "mid_signal": -59481, "gamma_signal": -37970, "vega_signal": -5546, "option_type": "C", "stock_price": 381.57, "utc_time": 1776100725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.61, "utc_time": 1776100725000}, {"instrument": "MSFT", "mid_signal": -13630, "gamma_signal": -12769, "vega_signal": 21167, "option_type": "C", "stock_price": 381.65, "utc_time": 1776100730000}, {"instrument": "MSFT", "mid_signal": 32180, "gamma_signal": -1004, "vega_signal": -49883, "option_type": "P", "stock_price": 381.65, "utc_time": 1776100730000}, {"instrument": "MSFT", "mid_signal": 175746, "gamma_signal": 34747, "vega_signal": -151550, "option_type": "C", "stock_price": 381.67, "utc_time": 1776100735000}, {"instrument": "MSFT", "mid_signal": 326084, "gamma_signal": -10644, "vega_signal": -1717, "option_type": "P", "stock_price": 381.65, "utc_time": 1776100735000}, {"instrument": "MSFT", "mid_signal": 26873, "gamma_signal": 1250, "vega_signal": 21931, "option_type": "C", "stock_price": 381.67, "utc_time": 1776100740000}, {"instrument": "MSFT", "mid_signal": -1371085, "gamma_signal": 190204, "vega_signal": 393094, "option_type": "P", "stock_price": 381.67, "utc_time": 1776100740000}, {"instrument": "MSFT", "mid_signal": -27112, "gamma_signal": -767, "vega_signal": -95583, "option_type": "C", "stock_price": 381.67, "utc_time": 1776100745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1776100745000}, {"instrument": "MSFT", "mid_signal": -101260, "gamma_signal": -62996, "vega_signal": -8402, "option_type": "C", "stock_price": 381.68, "utc_time": 1776100750000}, {"instrument": "MSFT", "mid_signal": -566437, "gamma_signal": 111877, "vega_signal": 302241, "option_type": "P", "stock_price": 381.68, "utc_time": 1776100750000}, {"instrument": "MSFT", "mid_signal": 18970, "gamma_signal": -3525, "vega_signal": 60947, "option_type": "C", "stock_price": 381.65, "utc_time": 1776100755000}, {"instrument": "MSFT", "mid_signal": 336112, "gamma_signal": -25529, "vega_signal": -125632, "option_type": "P", "stock_price": 381.65, "utc_time": 1776100755000}, {"instrument": "MSFT", "mid_signal": 14686, "gamma_signal": -1391, "vega_signal": -119, "option_type": "C", "stock_price": 381.59, "utc_time": 1776100760000}, {"instrument": "MSFT", "mid_signal": -477512, "gamma_signal": 108375, "vega_signal": 93692, "option_type": "P", "stock_price": 381.65, "utc_time": 1776100760000}, {"instrument": "MSFT", "mid_signal": -465882, "gamma_signal": 35813, "vega_signal": -196532, "option_type": "C", "stock_price": 381.62, "utc_time": 1776100765000}, {"instrument": "MSFT", "mid_signal": -12484, "gamma_signal": -1090, "vega_signal": 33109, "option_type": "P", "stock_price": 381.62, "utc_time": 1776100765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1776100770000}, {"instrument": "MSFT", "mid_signal": -7989, "gamma_signal": 249, "vega_signal": 12430, "option_type": "P", "stock_price": 381.62, "utc_time": 1776100770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1776100775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.62, "utc_time": 1776100775000}, {"instrument": "MSFT", "mid_signal": -1051372, "gamma_signal": -643448, "vega_signal": 13648, "option_type": "C", "stock_price": 381.64, "utc_time": 1776100780000}, {"instrument": "MSFT", "mid_signal": 184, "gamma_signal": -9, "vega_signal": -603, "option_type": "P", "stock_price": 381.64, "utc_time": 1776100780000}, {"instrument": "MSFT", "mid_signal": 245298, "gamma_signal": 14972, "vega_signal": 433119, "option_type": "C", "stock_price": 381.64, "utc_time": 1776100785000}, {"instrument": "MSFT", "mid_signal": -12318, "gamma_signal": 324, "vega_signal": 15508, "option_type": "P", "stock_price": 381.64, "utc_time": 1776100785000}, {"instrument": "MSFT", "mid_signal": 116590, "gamma_signal": 9567, "vega_signal": 78649, "option_type": "C", "stock_price": 381.69, "utc_time": 1776100790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1776100790000}, {"instrument": "MSFT", "mid_signal": 243563, "gamma_signal": 43002, "vega_signal": -65604, "option_type": "C", "stock_price": 381.69, "utc_time": 1776100795000}, {"instrument": "MSFT", "mid_signal": 24439, "gamma_signal": -6633, "vega_signal": -953, "option_type": "P", "stock_price": 381.69, "utc_time": 1776100795000}, {"instrument": "MSFT", "mid_signal": -2524, "gamma_signal": -5512, "vega_signal": 14693, "option_type": "C", "stock_price": 381.7, "utc_time": 1776100800000}, {"instrument": "MSFT", "mid_signal": 372925, "gamma_signal": -5082, "vega_signal": -1390, "option_type": "P", "stock_price": 381.71, "utc_time": 1776100800000}, {"instrument": "MSFT", "mid_signal": -62704, "gamma_signal": -1129, "vega_signal": -98354, "option_type": "C", "stock_price": 381.63, "utc_time": 1776100805000}, {"instrument": "MSFT", "mid_signal": 318286, "gamma_signal": 174, "vega_signal": 24898, "option_type": "P", "stock_price": 381.63, "utc_time": 1776100805000}, {"instrument": "MSFT", "mid_signal": -1132, "gamma_signal": -3690, "vega_signal": 28810, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1776100810000}, {"instrument": "MSFT", "mid_signal": 38094, "gamma_signal": -5416, "vega_signal": 145675, "option_type": "C", "stock_price": 381.59, "utc_time": 1776100815000}, {"instrument": "MSFT", "mid_signal": 67921, "gamma_signal": -14080, "vega_signal": -13215, "option_type": "P", "stock_price": 381.6, "utc_time": 1776100815000}, {"instrument": "MSFT", "mid_signal": 86641, "gamma_signal": 15730, "vega_signal": 54180, "option_type": "C", "stock_price": 381.6, "utc_time": 1776100820000}, {"instrument": "MSFT", "mid_signal": 28419, "gamma_signal": -20029, "vega_signal": 34867, "option_type": "P", "stock_price": 381.6, "utc_time": 1776100820000}, {"instrument": "MSFT", "mid_signal": 409480, "gamma_signal": 26551, "vega_signal": 112874, "option_type": "C", "stock_price": 381.64, "utc_time": 1776100825000}, {"instrument": "MSFT", "mid_signal": 378764, "gamma_signal": -2332, "vega_signal": -528, "option_type": "P", "stock_price": 381.64, "utc_time": 1776100825000}, {"instrument": "MSFT", "mid_signal": 45160, "gamma_signal": 2290, "vega_signal": 68207, "option_type": "C", "stock_price": 381.64, "utc_time": 1776100830000}, {"instrument": "MSFT", "mid_signal": 2637, "gamma_signal": -537, "vega_signal": -1694, "option_type": "P", "stock_price": 381.64, "utc_time": 1776100830000}, {"instrument": "MSFT", "mid_signal": 23565, "gamma_signal": 337, "vega_signal": -6758, "option_type": "C", "stock_price": 381.69, "utc_time": 1776100835000}, {"instrument": "MSFT", "mid_signal": 370074, "gamma_signal": -1068, "vega_signal": 2827, "option_type": "P", "stock_price": 381.69, "utc_time": 1776100835000}, {"instrument": "MSFT", "mid_signal": 199202, "gamma_signal": 4165, "vega_signal": 13233, "option_type": "C", "stock_price": 381.69, "utc_time": 1776100840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.69, "utc_time": 1776100840000}, {"instrument": "MSFT", "mid_signal": 72329, "gamma_signal": 1743, "vega_signal": 62265, "option_type": "C", "stock_price": 381.71, "utc_time": 1776100845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1776100845000}, {"instrument": "MSFT", "mid_signal": 374489, "gamma_signal": 85153, "vega_signal": 43002, "option_type": "C", "stock_price": 381.75, "utc_time": 1776100850000}, {"instrument": "MSFT", "mid_signal": -75751, "gamma_signal": 19977, "vega_signal": 2788, "option_type": "P", "stock_price": 381.75, "utc_time": 1776100850000}, {"instrument": "MSFT", "mid_signal": 391161, "gamma_signal": 86745, "vega_signal": 183346, "option_type": "C", "stock_price": 381.78, "utc_time": 1776100855000}, {"instrument": "MSFT", "mid_signal": 378873, "gamma_signal": -2332, "vega_signal": -528, "option_type": "P", "stock_price": 381.75, "utc_time": 1776100855000}, {"instrument": "MSFT", "mid_signal": 88804, "gamma_signal": 8541, "vega_signal": 22018, "option_type": "C", "stock_price": 381.78, "utc_time": 1776100860000}, {"instrument": "MSFT", "mid_signal": -378903, "gamma_signal": 2332, "vega_signal": 528, "option_type": "P", "stock_price": 381.78, "utc_time": 1776100860000}, {"instrument": "MSFT", "mid_signal": 91951, "gamma_signal": 12554, "vega_signal": -108960, "option_type": "C", "stock_price": 381.8, "utc_time": 1776100865000}, {"instrument": "MSFT", "mid_signal": 10979, "gamma_signal": -1061, "vega_signal": -5272, "option_type": "P", "stock_price": 381.8, "utc_time": 1776100865000}, {"instrument": "MSFT", "mid_signal": 23475, "gamma_signal": -43484, "vega_signal": 11784, "option_type": "C", "stock_price": 381.8, "utc_time": 1776100870000}, {"instrument": "MSFT", "mid_signal": 58468, "gamma_signal": -5355, "vega_signal": -17146, "option_type": "P", "stock_price": 381.8, "utc_time": 1776100870000}, {"instrument": "MSFT", "mid_signal": 710116, "gamma_signal": 117091, "vega_signal": -1198674, "option_type": "C", "stock_price": 381.78, "utc_time": 1776100875000}, {"instrument": "MSFT", "mid_signal": 193428, "gamma_signal": -6536, "vega_signal": -554576, "option_type": "P", "stock_price": 381.78, "utc_time": 1776100875000}, {"instrument": "MSFT", "mid_signal": 124018, "gamma_signal": 9868, "vega_signal": 23463, "option_type": "C", "stock_price": 381.82, "utc_time": 1776100880000}, {"instrument": "MSFT", "mid_signal": -440160, "gamma_signal": 5518, "vega_signal": 63039, "option_type": "P", "stock_price": 381.82, "utc_time": 1776100880000}, {"instrument": "MSFT", "mid_signal": -78950, "gamma_signal": -45328, "vega_signal": 20058, "option_type": "C", "stock_price": 381.73, "utc_time": 1776100885000}, {"instrument": "MSFT", "mid_signal": -3546847, "gamma_signal": 378345, "vega_signal": 1081520, "option_type": "P", "stock_price": 381.73, "utc_time": 1776100885000}, {"instrument": "MSFT", "mid_signal": -36260, "gamma_signal": -279, "vega_signal": -15097, "option_type": "C", "stock_price": 381.73, "utc_time": 1776100890000}, {"instrument": "MSFT", "mid_signal": -144234, "gamma_signal": 4593, "vega_signal": 76387, "option_type": "P", "stock_price": 381.73, "utc_time": 1776100890000}, {"instrument": "MSFT", "mid_signal": 61150, "gamma_signal": 9670, "vega_signal": 4700, "option_type": "C", "stock_price": 381.73, "utc_time": 1776100895000}, {"instrument": "MSFT", "mid_signal": -13985, "gamma_signal": 344, "vega_signal": 16269, "option_type": "P", "stock_price": 381.74, "utc_time": 1776100895000}, {"instrument": "MSFT", "mid_signal": 7810, "gamma_signal": -5327, "vega_signal": 13942, "option_type": "C", "stock_price": 381.74, "utc_time": 1776100900000}, {"instrument": "MSFT", "mid_signal": 55842, "gamma_signal": -7068, "vega_signal": -24342, "option_type": "P", "stock_price": 381.74, "utc_time": 1776100900000}, {"instrument": "MSFT", "mid_signal": 19530, "gamma_signal": 5244, "vega_signal": 16899, "option_type": "C", "stock_price": 381.78, "utc_time": 1776100905000}, {"instrument": "MSFT", "mid_signal": 90277, "gamma_signal": -21678, "vega_signal": -58644, "option_type": "P", "stock_price": 381.78, "utc_time": 1776100905000}, {"instrument": "MSFT", "mid_signal": -41172, "gamma_signal": -6209, "vega_signal": 4264, "option_type": "C", "stock_price": 381.79, "utc_time": 1776100910000}, {"instrument": "MSFT", "mid_signal": 381649, "gamma_signal": -213, "vega_signal": -34, "option_type": "P", "stock_price": 381.79, "utc_time": 1776100910000}, {"instrument": "MSFT", "mid_signal": -164793, "gamma_signal": -43566, "vega_signal": 199220, "option_type": "C", "stock_price": 381.79, "utc_time": 1776100915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776100915000}, {"instrument": "MSFT", "mid_signal": 75552, "gamma_signal": -7671, "vega_signal": -212543, "option_type": "C", "stock_price": 381.72, "utc_time": 1776100920000}, {"instrument": "MSFT", "mid_signal": -381619, "gamma_signal": 213, "vega_signal": 34, "option_type": "P", "stock_price": 381.76, "utc_time": 1776100920000}, {"instrument": "MSFT", "mid_signal": 105830, "gamma_signal": 1939, "vega_signal": 4740, "option_type": "C", "stock_price": 381.67, "utc_time": 1776100925000}, {"instrument": "MSFT", "mid_signal": 6244, "gamma_signal": -164, "vega_signal": -22472, "option_type": "P", "stock_price": 381.67, "utc_time": 1776100925000}, {"instrument": "MSFT", "mid_signal": -403337, "gamma_signal": -51280, "vega_signal": -157601, "option_type": "C", "stock_price": 381.69, "utc_time": 1776100930000}, {"instrument": "MSFT", "mid_signal": -17062, "gamma_signal": 2320, "vega_signal": 13068, "option_type": "P", "stock_price": 381.67, "utc_time": 1776100930000}, {"instrument": "MSFT", "mid_signal": -177958, "gamma_signal": -68809, "vega_signal": -119310, "option_type": "C", "stock_price": 381.71, "utc_time": 1776100935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.69, "utc_time": 1776100935000}, {"instrument": "MSFT", "mid_signal": -43507, "gamma_signal": 41624, "vega_signal": 76017, "option_type": "C", "stock_price": 381.71, "utc_time": 1776100940000}, {"instrument": "MSFT", "mid_signal": 43498, "gamma_signal": -8551, "vega_signal": -21013, "option_type": "P", "stock_price": 381.71, "utc_time": 1776100940000}, {"instrument": "MSFT", "mid_signal": -9454, "gamma_signal": -3104, "vega_signal": 2012, "option_type": "C", "stock_price": 381.67, "utc_time": 1776100945000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 381.67, "utc_time": 1776100945000}, {"instrument": "MSFT", "mid_signal": -238193, "gamma_signal": -43221, "vega_signal": 27095, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1776100950000}, {"instrument": "MSFT", "mid_signal": 234067, "gamma_signal": 68450, "vega_signal": 679807, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100955000}, {"instrument": "MSFT", "mid_signal": -9046, "gamma_signal": 4899, "vega_signal": 779, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100955000}, {"instrument": "MSFT", "mid_signal": 17591, "gamma_signal": 6153, "vega_signal": 65121, "option_type": "C", "stock_price": 381.5, "utc_time": 1776100960000}, {"instrument": "MSFT", "mid_signal": -54703, "gamma_signal": 13891, "vega_signal": 9445, "option_type": "P", "stock_price": 381.5, "utc_time": 1776100960000}, {"instrument": "MSFT", "mid_signal": 19354, "gamma_signal": 6877, "vega_signal": 20999, "option_type": "C", "stock_price": 381.55, "utc_time": 1776100965000}, {"instrument": "MSFT", "mid_signal": 7958, "gamma_signal": 17992, "vega_signal": -29612, "option_type": "P", "stock_price": 381.55, "utc_time": 1776100965000}, {"instrument": "MSFT", "mid_signal": -18395, "gamma_signal": -3424, "vega_signal": 6835, "option_type": "C", "stock_price": 381.56, "utc_time": 1776100970000}, {"instrument": "MSFT", "mid_signal": -43203, "gamma_signal": 6241, "vega_signal": 16666, "option_type": "P", "stock_price": 381.56, "utc_time": 1776100970000}, {"instrument": "MSFT", "mid_signal": 650209, "gamma_signal": 31104, "vega_signal": 264908, "option_type": "C", "stock_price": 381.56, "utc_time": 1776100975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.56, "utc_time": 1776100975000}, {"instrument": "MSFT", "mid_signal": 226057, "gamma_signal": 131220, "vega_signal": -12606, "option_type": "C", "stock_price": 381.56, "utc_time": 1776100980000}, {"instrument": "MSFT", "mid_signal": -73489, "gamma_signal": 20500, "vega_signal": 2828, "option_type": "P", "stock_price": 381.56, "utc_time": 1776100980000}, {"instrument": "MSFT", "mid_signal": -75144, "gamma_signal": -29834, "vega_signal": -11036, "option_type": "C", "stock_price": 381.53, "utc_time": 1776100985000}, {"instrument": "MSFT", "mid_signal": -134621, "gamma_signal": 55271, "vega_signal": 27024, "option_type": "P", "stock_price": 381.54, "utc_time": 1776100985000}, {"instrument": "MSFT", "mid_signal": 63317, "gamma_signal": 2811, "vega_signal": 77001, "option_type": "C", "stock_price": 381.58, "utc_time": 1776100990000}, {"instrument": "MSFT", "mid_signal": -62627, "gamma_signal": 16144, "vega_signal": 18498, "option_type": "P", "stock_price": 381.58, "utc_time": 1776100990000}, {"instrument": "MSFT", "mid_signal": 449097, "gamma_signal": 187430, "vega_signal": 44028, "option_type": "C", "stock_price": 381.6, "utc_time": 1776100995000}, {"instrument": "MSFT", "mid_signal": 599744, "gamma_signal": -59416, "vega_signal": -281749, "option_type": "P", "stock_price": 381.6, "utc_time": 1776100995000}, {"instrument": "MSFT", "mid_signal": 15818, "gamma_signal": -1024, "vega_signal": 23416, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101000000}, {"instrument": "MSFT", "mid_signal": -44540, "gamma_signal": 6346, "vega_signal": 16942, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101000000}, {"instrument": "MSFT", "mid_signal": 750036, "gamma_signal": 32442, "vega_signal": 91647, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101005000}, {"instrument": "MSFT", "mid_signal": 60785, "gamma_signal": 14831, "vega_signal": 28548, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101010000}, {"instrument": "MSFT", "mid_signal": -103869, "gamma_signal": 26559, "vega_signal": 3596, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101010000}, {"instrument": "MSFT", "mid_signal": -12116, "gamma_signal": -318, "vega_signal": -15396, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101015000}, {"instrument": "MSFT", "mid_signal": -23454, "gamma_signal": 2271, "vega_signal": 5961, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101015000}, {"instrument": "MSFT", "mid_signal": 153758, "gamma_signal": 25819, "vega_signal": 35715, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101020000}, {"instrument": "MSFT", "mid_signal": -336872, "gamma_signal": -5726, "vega_signal": -35099, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101025000}, {"instrument": "MSFT", "mid_signal": -8909, "gamma_signal": 1269, "vega_signal": 3389, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101025000}, {"instrument": "MSFT", "mid_signal": 42123, "gamma_signal": 6367, "vega_signal": 11107, "option_type": "C", "stock_price": 381.65, "utc_time": 1776101030000}, {"instrument": "MSFT", "mid_signal": 47588, "gamma_signal": -6423, "vega_signal": -14045, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101030000}, {"instrument": "MSFT", "mid_signal": -4004, "gamma_signal": -2587, "vega_signal": 43915, "option_type": "C", "stock_price": 381.65, "utc_time": 1776101035000}, {"instrument": "MSFT", "mid_signal": -442246, "gamma_signal": 7518, "vega_signal": 19244, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101035000}, {"instrument": "MSFT", "mid_signal": 60561, "gamma_signal": 4889, "vega_signal": 55841, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101040000}, {"instrument": "MSFT", "mid_signal": -48961, "gamma_signal": 38005, "vega_signal": 432, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101040000}, {"instrument": "MSFT", "mid_signal": 47970, "gamma_signal": 5257, "vega_signal": 51400, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101045000}, {"instrument": "MSFT", "mid_signal": -52081, "gamma_signal": -3731, "vega_signal": -46793, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101050000}, {"instrument": "MSFT", "mid_signal": 7854, "gamma_signal": -5888, "vega_signal": 62866, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101050000}, {"instrument": "MSFT", "mid_signal": 121965, "gamma_signal": 9475, "vega_signal": 47733, "option_type": "C", "stock_price": 381.58, "utc_time": 1776101055000}, {"instrument": "MSFT", "mid_signal": -58893, "gamma_signal": 7858, "vega_signal": 9325, "option_type": "P", "stock_price": 381.56, "utc_time": 1776101055000}, {"instrument": "MSFT", "mid_signal": -180935, "gamma_signal": 51, "vega_signal": -262467, "option_type": "C", "stock_price": 381.55, "utc_time": 1776101060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.56, "utc_time": 1776101060000}, {"instrument": "MSFT", "mid_signal": 86756, "gamma_signal": 18533, "vega_signal": 36275, "option_type": "C", "stock_price": 381.55, "utc_time": 1776101065000}, {"instrument": "MSFT", "mid_signal": 61647, "gamma_signal": -6173, "vega_signal": -31135, "option_type": "P", "stock_price": 381.55, "utc_time": 1776101065000}, {"instrument": "MSFT", "mid_signal": 69705, "gamma_signal": 10501, "vega_signal": 33224, "option_type": "C", "stock_price": 381.57, "utc_time": 1776101070000}, {"instrument": "MSFT", "mid_signal": 41252, "gamma_signal": -1383, "vega_signal": -29955, "option_type": "P", "stock_price": 381.56, "utc_time": 1776101070000}, {"instrument": "MSFT", "mid_signal": 15244, "gamma_signal": 1184, "vega_signal": 5966, "option_type": "C", "stock_price": 381.55, "utc_time": 1776101075000}, {"instrument": "MSFT", "mid_signal": 11946, "gamma_signal": -949, "vega_signal": -7199, "option_type": "P", "stock_price": 381.55, "utc_time": 1776101075000}, {"instrument": "MSFT", "mid_signal": 125458, "gamma_signal": 5238, "vega_signal": 113999, "option_type": "C", "stock_price": 381.55, "utc_time": 1776101080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.55, "utc_time": 1776101080000}, {"instrument": "MSFT", "mid_signal": -55710, "gamma_signal": -20975, "vega_signal": -19610, "option_type": "C", "stock_price": 381.54, "utc_time": 1776101085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.54, "utc_time": 1776101085000}, {"instrument": "MSFT", "mid_signal": 9043, "gamma_signal": -5312, "vega_signal": 41018, "option_type": "C", "stock_price": 381.54, "utc_time": 1776101090000}, {"instrument": "MSFT", "mid_signal": 130222, "gamma_signal": -33812, "vega_signal": -11524, "option_type": "P", "stock_price": 381.54, "utc_time": 1776101090000}, {"instrument": "MSFT", "mid_signal": 21235, "gamma_signal": 1211, "vega_signal": 6100, "option_type": "C", "stock_price": 381.54, "utc_time": 1776101095000}, {"instrument": "MSFT", "mid_signal": 1219, "gamma_signal": 1895, "vega_signal": -11865, "option_type": "P", "stock_price": 381.54, "utc_time": 1776101095000}, {"instrument": "MSFT", "mid_signal": -417989, "gamma_signal": -21150, "vega_signal": -145085, "option_type": "C", "stock_price": 381.54, "utc_time": 1776101100000}, {"instrument": "MSFT", "mid_signal": -42737, "gamma_signal": 6027, "vega_signal": 15990, "option_type": "P", "stock_price": 381.54, "utc_time": 1776101100000}, {"instrument": "MSFT", "mid_signal": 32875, "gamma_signal": 2471, "vega_signal": 23631, "option_type": "C", "stock_price": 381.57, "utc_time": 1776101105000}, {"instrument": "MSFT", "mid_signal": 5718, "gamma_signal": -228, "vega_signal": -7557, "option_type": "P", "stock_price": 381.54, "utc_time": 1776101105000}, {"instrument": "MSFT", "mid_signal": 42045, "gamma_signal": 15749, "vega_signal": 12753, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101110000}, {"instrument": "MSFT", "mid_signal": 351005, "gamma_signal": 858, "vega_signal": 5336, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101110000}, {"instrument": "MSFT", "mid_signal": 20387, "gamma_signal": -836, "vega_signal": 44192, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101115000}, {"instrument": "MSFT", "mid_signal": -397732, "gamma_signal": 3991, "vega_signal": 7036, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101115000}, {"instrument": "MSFT", "mid_signal": 567017, "gamma_signal": 256134, "vega_signal": 115228, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101120000}, {"instrument": "MSFT", "mid_signal": -33743, "gamma_signal": 2504, "vega_signal": 12195, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101120000}, {"instrument": "MSFT", "mid_signal": 29600, "gamma_signal": 1579, "vega_signal": 18287, "option_type": "C", "stock_price": 381.61, "utc_time": 1776101125000}, {"instrument": "MSFT", "mid_signal": 942683, "gamma_signal": -6476, "vega_signal": -2694099, "option_type": "P", "stock_price": 381.61, "utc_time": 1776101125000}, {"instrument": "MSFT", "mid_signal": 39516, "gamma_signal": -1262, "vega_signal": 7267, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101130000}, {"instrument": "MSFT", "mid_signal": 32455, "gamma_signal": -35926, "vega_signal": 10749, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101130000}, {"instrument": "MSFT", "mid_signal": -73092, "gamma_signal": -40311, "vega_signal": 121257, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101135000}, {"instrument": "MSFT", "mid_signal": -54067, "gamma_signal": 37266, "vega_signal": 4518, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101135000}, {"instrument": "MSFT", "mid_signal": 5646, "gamma_signal": 99, "vega_signal": 24022, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101140000}, {"instrument": "MSFT", "mid_signal": 476179, "gamma_signal": -52882, "vega_signal": -16070, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101140000}, {"instrument": "MSFT", "mid_signal": -29134, "gamma_signal": 829, "vega_signal": -189610, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101145000}, {"instrument": "MSFT", "mid_signal": -36133, "gamma_signal": 769, "vega_signal": 26332, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101145000}, {"instrument": "MSFT", "mid_signal": 30087, "gamma_signal": 383, "vega_signal": -49498, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101150000}, {"instrument": "MSFT", "mid_signal": -42944, "gamma_signal": 7633, "vega_signal": 12975, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101150000}, {"instrument": "MSFT", "mid_signal": 509718, "gamma_signal": 168119, "vega_signal": 128924, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101155000}, {"instrument": "MSFT", "mid_signal": -9542, "gamma_signal": 222, "vega_signal": 19695, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101155000}, {"instrument": "MSFT", "mid_signal": -48139, "gamma_signal": -6387, "vega_signal": -12379, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101160000}, {"instrument": "MSFT", "mid_signal": -398522, "gamma_signal": 11707, "vega_signal": 1856, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101160000}, {"instrument": "MSFT", "mid_signal": -21839, "gamma_signal": 84, "vega_signal": -41860, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101165000}, {"instrument": "MSFT", "mid_signal": -3405, "gamma_signal": 129, "vega_signal": 6967, "option_type": "P", "stock_price": 381.61, "utc_time": 1776101165000}, {"instrument": "MSFT", "mid_signal": -39128, "gamma_signal": -596, "vega_signal": -123447, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101170000}, {"instrument": "MSFT", "mid_signal": 9197, "gamma_signal": -5127, "vega_signal": -778, "option_type": "P", "stock_price": 381.62, "utc_time": 1776101170000}, {"instrument": "MSFT", "mid_signal": 4210, "gamma_signal": -778, "vega_signal": 6969, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101175000}, {"instrument": "MSFT", "mid_signal": -9626, "gamma_signal": -7132, "vega_signal": 24587, "option_type": "P", "stock_price": 381.62, "utc_time": 1776101175000}, {"instrument": "MSFT", "mid_signal": -309264, "gamma_signal": -181093, "vega_signal": -955, "option_type": "C", "stock_price": 381.61, "utc_time": 1776101180000}, {"instrument": "MSFT", "mid_signal": -121010, "gamma_signal": 13977, "vega_signal": 52248, "option_type": "P", "stock_price": 381.61, "utc_time": 1776101180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.61, "utc_time": 1776101185000}, {"instrument": "MSFT", "mid_signal": 9258, "gamma_signal": -5272, "vega_signal": -778, "option_type": "P", "stock_price": 381.61, "utc_time": 1776101185000}, {"instrument": "MSFT", "mid_signal": -200755, "gamma_signal": -1302, "vega_signal": -1051510, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101190000}, {"instrument": "MSFT", "mid_signal": 35824, "gamma_signal": -761, "vega_signal": -65862, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101190000}, {"instrument": "MSFT", "mid_signal": 21224, "gamma_signal": 1194, "vega_signal": 6101, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101195000}, {"instrument": "MSFT", "mid_signal": 376791, "gamma_signal": -3389, "vega_signal": -818, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101195000}, {"instrument": "MSFT", "mid_signal": -2643, "gamma_signal": 5830, "vega_signal": -5065, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101200000}, {"instrument": "MSFT", "mid_signal": 75584, "gamma_signal": 2221, "vega_signal": 215613, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101205000}, {"instrument": "MSFT", "mid_signal": -6789, "gamma_signal": 4906, "vega_signal": -1459, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101205000}, {"instrument": "MSFT", "mid_signal": -4476, "gamma_signal": -582, "vega_signal": -3041, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101210000}, {"instrument": "MSFT", "mid_signal": -102585, "gamma_signal": 8187, "vega_signal": 116264, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101210000}, {"instrument": "MSFT", "mid_signal": -19323, "gamma_signal": -907, "vega_signal": -4514, "option_type": "C", "stock_price": 381.59, "utc_time": 1776101215000}, {"instrument": "MSFT", "mid_signal": -385990, "gamma_signal": 8660, "vega_signal": 1596, "option_type": "P", "stock_price": 381.58, "utc_time": 1776101215000}, {"instrument": "MSFT", "mid_signal": -129063, "gamma_signal": -14498, "vega_signal": -74269, "option_type": "C", "stock_price": 381.59, "utc_time": 1776101220000}, {"instrument": "MSFT", "mid_signal": -11308, "gamma_signal": -10107, "vega_signal": 86097, "option_type": "P", "stock_price": 381.59, "utc_time": 1776101220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1776101225000}, {"instrument": "MSFT", "mid_signal": -8122, "gamma_signal": 5040, "vega_signal": -100, "option_type": "P", "stock_price": 381.59, "utc_time": 1776101225000}, {"instrument": "MSFT", "mid_signal": 128807, "gamma_signal": 11076, "vega_signal": 42957, "option_type": "C", "stock_price": 381.56, "utc_time": 1776101230000}, {"instrument": "MSFT", "mid_signal": -325, "gamma_signal": 36, "vega_signal": 65, "option_type": "P", "stock_price": 381.57, "utc_time": 1776101230000}, {"instrument": "MSFT", "mid_signal": -139002, "gamma_signal": 7507, "vega_signal": -285442, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.57, "utc_time": 1776101235000}, {"instrument": "MSFT", "mid_signal": -101128, "gamma_signal": -2950, "vega_signal": 46644, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101240000}, {"instrument": "MSFT", "mid_signal": 379767, "gamma_signal": -1656, "vega_signal": -346, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101240000}, {"instrument": "MSFT", "mid_signal": 2106, "gamma_signal": 2079, "vega_signal": 19605, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101245000}, {"instrument": "MSFT", "mid_signal": 9117, "gamma_signal": -5284, "vega_signal": -769, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101245000}, {"instrument": "MSFT", "mid_signal": -776562, "gamma_signal": -428291, "vega_signal": -105697, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101250000}, {"instrument": "MSFT", "mid_signal": -379826, "gamma_signal": 1657, "vega_signal": 347, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101250000}, {"instrument": "MSFT", "mid_signal": -5597, "gamma_signal": -673, "vega_signal": -3374, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101255000}, {"instrument": "MSFT", "mid_signal": 11816, "gamma_signal": -6783, "vega_signal": 246383, "option_type": "C", "stock_price": 381.65, "utc_time": 1776101260000}, {"instrument": "MSFT", "mid_signal": -13792, "gamma_signal": 5480, "vega_signal": 7353, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101260000}, {"instrument": "MSFT", "mid_signal": 63089, "gamma_signal": 9667, "vega_signal": 11261, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101265000}, {"instrument": "MSFT", "mid_signal": 379826, "gamma_signal": -1657, "vega_signal": -347, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101265000}, {"instrument": "MSFT", "mid_signal": 14466, "gamma_signal": 19004, "vega_signal": -10051, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101270000}, {"instrument": "MSFT", "mid_signal": -5722, "gamma_signal": 228, "vega_signal": 7560, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101270000}, {"instrument": "MSFT", "mid_signal": -16985, "gamma_signal": -7227, "vega_signal": 33463, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101275000}, {"instrument": "MSFT", "mid_signal": -98825, "gamma_signal": -13822, "vega_signal": -35807, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101280000}, {"instrument": "MSFT", "mid_signal": -379866, "gamma_signal": 1657, "vega_signal": 347, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101285000}, {"instrument": "MSFT", "mid_signal": 51730, "gamma_signal": -29784, "vega_signal": -4255, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101285000}, {"instrument": "MSFT", "mid_signal": 70680, "gamma_signal": 6831, "vega_signal": 17578, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101290000}, {"instrument": "MSFT", "mid_signal": 9167, "gamma_signal": 7331, "vega_signal": 7048, "option_type": "C", "stock_price": 381.71, "utc_time": 1776101295000}, {"instrument": "MSFT", "mid_signal": -355440, "gamma_signal": 8697, "vega_signal": 25113, "option_type": "P", "stock_price": 381.71, "utc_time": 1776101295000}, {"instrument": "MSFT", "mid_signal": -99647, "gamma_signal": 4067, "vega_signal": -293547, "option_type": "C", "stock_price": 381.71, "utc_time": 1776101300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1776101300000}, {"instrument": "MSFT", "mid_signal": 169, "gamma_signal": 24, "vega_signal": 215, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101305000}, {"instrument": "MSFT", "mid_signal": -1012437, "gamma_signal": 84205, "vega_signal": 203893, "option_type": "P", "stock_price": 381.74, "utc_time": 1776101305000}, {"instrument": "MSFT", "mid_signal": 81531, "gamma_signal": 5912, "vega_signal": 106459, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101310000}, {"instrument": "MSFT", "mid_signal": 68172, "gamma_signal": -7566, "vega_signal": -64091, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101310000}, {"instrument": "MSFT", "mid_signal": 28273, "gamma_signal": 7242, "vega_signal": 63108, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101315000}, {"instrument": "MSFT", "mid_signal": -195272, "gamma_signal": 124127, "vega_signal": -2178, "option_type": "P", "stock_price": 381.74, "utc_time": 1776101315000}, {"instrument": "MSFT", "mid_signal": -63534, "gamma_signal": 6275, "vega_signal": -279995, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101320000}, {"instrument": "MSFT", "mid_signal": 73998, "gamma_signal": -12239, "vega_signal": -39958, "option_type": "P", "stock_price": 381.74, "utc_time": 1776101320000}, {"instrument": "MSFT", "mid_signal": 1035784, "gamma_signal": 532884, "vega_signal": 102728, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101325000}, {"instrument": "MSFT", "mid_signal": -424974, "gamma_signal": 18231, "vega_signal": 2886, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101325000}, {"instrument": "MSFT", "mid_signal": 12213, "gamma_signal": 7268, "vega_signal": -36482, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101330000}, {"instrument": "MSFT", "mid_signal": -47684, "gamma_signal": 5079, "vega_signal": 12952, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101330000}, {"instrument": "MSFT", "mid_signal": 50053, "gamma_signal": 9020, "vega_signal": -3580, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101335000}, {"instrument": "MSFT", "mid_signal": -2960, "gamma_signal": 1861, "vega_signal": 360, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101335000}, {"instrument": "MSFT", "mid_signal": 1685, "gamma_signal": -9336, "vega_signal": -38877, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101340000}, {"instrument": "MSFT", "mid_signal": -389418, "gamma_signal": 10172, "vega_signal": 4465, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101340000}, {"instrument": "MSFT", "mid_signal": -68343, "gamma_signal": -8132, "vega_signal": -20660, "option_type": "C", "stock_price": 381.67, "utc_time": 1776101345000}, {"instrument": "MSFT", "mid_signal": 70144, "gamma_signal": -873, "vega_signal": -82364, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101345000}, {"instrument": "MSFT", "mid_signal": -16432, "gamma_signal": -133, "vega_signal": -49879, "option_type": "C", "stock_price": 381.71, "utc_time": 1776101350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1776101350000}, {"instrument": "MSFT", "mid_signal": 70682, "gamma_signal": 11338, "vega_signal": 29559, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101355000}, {"instrument": "MSFT", "mid_signal": -2779, "gamma_signal": 1813, "vega_signal": 342, "option_type": "P", "stock_price": 381.71, "utc_time": 1776101355000}, {"instrument": "MSFT", "mid_signal": -6217, "gamma_signal": -14, "vega_signal": 245, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101360000}, {"instrument": "MSFT", "mid_signal": 376222, "gamma_signal": -3746, "vega_signal": -908, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101360000}, {"instrument": "MSFT", "mid_signal": 610028, "gamma_signal": 29563, "vega_signal": 190596, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101365000}, {"instrument": "MSFT", "mid_signal": 51849, "gamma_signal": -2576, "vega_signal": -18918, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101365000}, {"instrument": "MSFT", "mid_signal": 161503, "gamma_signal": 30609, "vega_signal": 57679, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101370000}, {"instrument": "MSFT", "mid_signal": 8476, "gamma_signal": -13016, "vega_signal": 20844, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101370000}, {"instrument": "MSFT", "mid_signal": -17572, "gamma_signal": 2649, "vega_signal": -412922, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101375000}, {"instrument": "MSFT", "mid_signal": 29383, "gamma_signal": -1606, "vega_signal": -8818, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101375000}, {"instrument": "MSFT", "mid_signal": -12733, "gamma_signal": -680, "vega_signal": -7548, "option_type": "C", "stock_price": 381.72, "utc_time": 1776101380000}, {"instrument": "MSFT", "mid_signal": 376182, "gamma_signal": -3746, "vega_signal": -908, "option_type": "P", "stock_price": 381.72, "utc_time": 1776101380000}, {"instrument": "MSFT", "mid_signal": -184017, "gamma_signal": -181442, "vega_signal": -15985, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101385000}, {"instrument": "MSFT", "mid_signal": -2779, "gamma_signal": 1813, "vega_signal": 342, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101385000}, {"instrument": "MSFT", "mid_signal": 92501, "gamma_signal": 4978, "vega_signal": 47602, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101390000}, {"instrument": "MSFT", "mid_signal": -122086, "gamma_signal": -18099, "vega_signal": -25349, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101395000}, {"instrument": "MSFT", "mid_signal": -23027, "gamma_signal": 5487, "vega_signal": 13786, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101395000}, {"instrument": "MSFT", "mid_signal": -304671, "gamma_signal": -17958, "vega_signal": -112887, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101400000}, {"instrument": "MSFT", "mid_signal": -484653, "gamma_signal": 70570, "vega_signal": 16680, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101400000}, {"instrument": "MSFT", "mid_signal": 66572, "gamma_signal": 48598, "vega_signal": 50023, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101405000}, {"instrument": "MSFT", "mid_signal": -378882, "gamma_signal": 5558, "vega_signal": 1249, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101405000}, {"instrument": "MSFT", "mid_signal": -5608, "gamma_signal": -1651, "vega_signal": -10814, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101410000}, {"instrument": "MSFT", "mid_signal": 40012, "gamma_signal": 4083, "vega_signal": 60056, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101415000}, {"instrument": "MSFT", "mid_signal": -1868, "gamma_signal": 1638, "vega_signal": -284, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101415000}, {"instrument": "MSFT", "mid_signal": 72740, "gamma_signal": -5759, "vega_signal": 58606, "option_type": "C", "stock_price": 381.72, "utc_time": 1776101420000}, {"instrument": "MSFT", "mid_signal": -21, "gamma_signal": 5, "vega_signal": 22, "option_type": "P", "stock_price": 381.71, "utc_time": 1776101420000}, {"instrument": "MSFT", "mid_signal": -4587, "gamma_signal": -177, "vega_signal": -17528, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101425000}, {"instrument": "MSFT", "mid_signal": 34713, "gamma_signal": -5031, "vega_signal": -13349, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101425000}, {"instrument": "MSFT", "mid_signal": 6340, "gamma_signal": -2132, "vega_signal": 37148, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101430000}, {"instrument": "MSFT", "mid_signal": -97892, "gamma_signal": 31064, "vega_signal": -8699, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101430000}, {"instrument": "MSFT", "mid_signal": 61781, "gamma_signal": -1251, "vega_signal": 372840, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101435000}, {"instrument": "MSFT", "mid_signal": 16582, "gamma_signal": -10139, "vega_signal": -1445, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101435000}, {"instrument": "MSFT", "mid_signal": 140552, "gamma_signal": 18660, "vega_signal": 53393, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101440000}, {"instrument": "MSFT", "mid_signal": 43807, "gamma_signal": -1701, "vega_signal": -74059, "option_type": "P", "stock_price": 381.8, "utc_time": 1776101440000}, {"instrument": "MSFT", "mid_signal": 12635, "gamma_signal": -6048, "vega_signal": 19283, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101445000}, {"instrument": "MSFT", "mid_signal": 90962, "gamma_signal": -422, "vega_signal": -96913, "option_type": "P", "stock_price": 381.79, "utc_time": 1776101445000}, {"instrument": "MSFT", "mid_signal": -42414, "gamma_signal": -8744, "vega_signal": 30538, "option_type": "C", "stock_price": 381.76, "utc_time": 1776101450000}, {"instrument": "MSFT", "mid_signal": 25324, "gamma_signal": -7183, "vega_signal": -898, "option_type": "P", "stock_price": 381.76, "utc_time": 1776101450000}, {"instrument": "MSFT", "mid_signal": -116710, "gamma_signal": -934, "vega_signal": -297626, "option_type": "C", "stock_price": 381.73, "utc_time": 1776101455000}, {"instrument": "MSFT", "mid_signal": -108849, "gamma_signal": 19184, "vega_signal": 45753, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101455000}, {"instrument": "MSFT", "mid_signal": -52761, "gamma_signal": -4484, "vega_signal": -32, "option_type": "C", "stock_price": 381.73, "utc_time": 1776101460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1776101460000}, {"instrument": "MSFT", "mid_signal": 1261, "gamma_signal": 8774, "vega_signal": -29525, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101465000}, {"instrument": "MSFT", "mid_signal": 17403, "gamma_signal": -764, "vega_signal": -11356, "option_type": "P", "stock_price": 381.73, "utc_time": 1776101465000}, {"instrument": "MSFT", "mid_signal": -54555, "gamma_signal": 4791, "vega_signal": -18891, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101470000}, {"instrument": "MSFT", "mid_signal": 26682, "gamma_signal": 1156, "vega_signal": -11171, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101475000}, {"instrument": "MSFT", "mid_signal": 199253, "gamma_signal": 49361, "vega_signal": -216451, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101480000}, {"instrument": "MSFT", "mid_signal": 381623, "gamma_signal": -195, "vega_signal": -30, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101480000}, {"instrument": "MSFT", "mid_signal": -1479, "gamma_signal": -81, "vega_signal": -2731, "option_type": "C", "stock_price": 381.77, "utc_time": 1776101485000}, {"instrument": "MSFT", "mid_signal": -28896, "gamma_signal": 7229, "vega_signal": 8931, "option_type": "P", "stock_price": 381.77, "utc_time": 1776101485000}, {"instrument": "MSFT", "mid_signal": 16711, "gamma_signal": 7526, "vega_signal": 6150, "option_type": "C", "stock_price": 381.77, "utc_time": 1776101490000}, {"instrument": "MSFT", "mid_signal": 393147, "gamma_signal": 120, "vega_signal": -37553, "option_type": "P", "stock_price": 381.77, "utc_time": 1776101490000}, {"instrument": "MSFT", "mid_signal": 3114, "gamma_signal": -1602, "vega_signal": -7902, "option_type": "C", "stock_price": 381.77, "utc_time": 1776101495000}, {"instrument": "MSFT", "mid_signal": -2114, "gamma_signal": 300, "vega_signal": 1728, "option_type": "P", "stock_price": 381.77, "utc_time": 1776101495000}, {"instrument": "MSFT", "mid_signal": -153871, "gamma_signal": -76038, "vega_signal": -7680, "option_type": "C", "stock_price": 381.77, "utc_time": 1776101500000}, {"instrument": "MSFT", "mid_signal": -578, "gamma_signal": 9, "vega_signal": 1193, "option_type": "P", "stock_price": 381.77, "utc_time": 1776101500000}, {"instrument": "MSFT", "mid_signal": 88189, "gamma_signal": 2691, "vega_signal": 101145, "option_type": "C", "stock_price": 381.71, "utc_time": 1776101505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1776101505000}, {"instrument": "MSFT", "mid_signal": 5941, "gamma_signal": 3650, "vega_signal": -28099, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101510000}, {"instrument": "MSFT", "mid_signal": -59538, "gamma_signal": 7543, "vega_signal": 19566, "option_type": "P", "stock_price": 381.71, "utc_time": 1776101510000}, {"instrument": "MSFT", "mid_signal": 71500, "gamma_signal": 10375, "vega_signal": 21034, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101515000}, {"instrument": "MSFT", "mid_signal": 83087, "gamma_signal": -6258, "vega_signal": -30411, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101515000}, {"instrument": "MSFT", "mid_signal": -316071, "gamma_signal": -57680, "vega_signal": -7905, "option_type": "C", "stock_price": 381.58, "utc_time": 1776101520000}, {"instrument": "MSFT", "mid_signal": 17618, "gamma_signal": -426, "vega_signal": -12883, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101520000}, {"instrument": "MSFT", "mid_signal": -47850, "gamma_signal": -21000, "vega_signal": 632101, "option_type": "C", "stock_price": 381.58, "utc_time": 1776101525000}, {"instrument": "MSFT", "mid_signal": -416487, "gamma_signal": 651, "vega_signal": 2366, "option_type": "P", "stock_price": 381.58, "utc_time": 1776101525000}, {"instrument": "MSFT", "mid_signal": -16929, "gamma_signal": -780, "vega_signal": -10035, "option_type": "C", "stock_price": 381.59, "utc_time": 1776101530000}, {"instrument": "MSFT", "mid_signal": 60608, "gamma_signal": -7623, "vega_signal": -19701, "option_type": "P", "stock_price": 381.59, "utc_time": 1776101530000}, {"instrument": "MSFT", "mid_signal": -41422, "gamma_signal": -612, "vega_signal": -28470, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101535000}, {"instrument": "MSFT", "mid_signal": -442220, "gamma_signal": 10749, "vega_signal": 31679, "option_type": "P", "stock_price": 381.58, "utc_time": 1776101535000}, {"instrument": "MSFT", "mid_signal": -257034, "gamma_signal": -88245, "vega_signal": -49852, "option_type": "C", "stock_price": 381.53, "utc_time": 1776101540000}, {"instrument": "MSFT", "mid_signal": -2411969, "gamma_signal": 1424321, "vega_signal": 201741, "option_type": "P", "stock_price": 381.53, "utc_time": 1776101540000}, {"instrument": "MSFT", "mid_signal": -1655, "gamma_signal": -951, "vega_signal": 29192, "option_type": "C", "stock_price": 381.55, "utc_time": 1776101545000}, {"instrument": "MSFT", "mid_signal": -8967, "gamma_signal": 5295, "vega_signal": 750, "option_type": "P", "stock_price": 381.54, "utc_time": 1776101545000}, {"instrument": "MSFT", "mid_signal": 18237, "gamma_signal": 1218, "vega_signal": 6149, "option_type": "C", "stock_price": 381.55, "utc_time": 1776101550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.55, "utc_time": 1776101550000}, {"instrument": "MSFT", "mid_signal": 13119, "gamma_signal": 918, "vega_signal": 25281, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101555000}, {"instrument": "MSFT", "mid_signal": 121219, "gamma_signal": -15247, "vega_signal": -39403, "option_type": "P", "stock_price": 381.6, "utc_time": 1776101555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101560000}, {"instrument": "MSFT", "mid_signal": 52643, "gamma_signal": -7374, "vega_signal": -7293, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1776101565000}, {"instrument": "MSFT", "mid_signal": -43813, "gamma_signal": 6365, "vega_signal": 13613, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101565000}, {"instrument": "MSFT", "mid_signal": -93925, "gamma_signal": -81304, "vega_signal": 22669, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101570000}, {"instrument": "MSFT", "mid_signal": 13263, "gamma_signal": -7364, "vega_signal": -2465, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101570000}, {"instrument": "MSFT", "mid_signal": 7809, "gamma_signal": 269, "vega_signal": 24471, "option_type": "C", "stock_price": 381.72, "utc_time": 1776101575000}, {"instrument": "MSFT", "mid_signal": 544922, "gamma_signal": -60074, "vega_signal": -442360, "option_type": "P", "stock_price": 381.72, "utc_time": 1776101575000}, {"instrument": "MSFT", "mid_signal": -5335, "gamma_signal": 718, "vega_signal": -18918, "option_type": "C", "stock_price": 381.79, "utc_time": 1776101580000}, {"instrument": "MSFT", "mid_signal": -95388, "gamma_signal": 9290, "vega_signal": 39851, "option_type": "P", "stock_price": 381.72, "utc_time": 1776101580000}, {"instrument": "MSFT", "mid_signal": -292594, "gamma_signal": -53142, "vega_signal": -7482, "option_type": "C", "stock_price": 381.82, "utc_time": 1776101585000}, {"instrument": "MSFT", "mid_signal": 388758, "gamma_signal": -5402, "vega_signal": 3162, "option_type": "P", "stock_price": 381.82, "utc_time": 1776101585000}, {"instrument": "MSFT", "mid_signal": 643, "gamma_signal": 795, "vega_signal": -23644, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101590000}, {"instrument": "MSFT", "mid_signal": 2867, "gamma_signal": -392, "vega_signal": -2189, "option_type": "P", "stock_price": 381.8, "utc_time": 1776101590000}, {"instrument": "MSFT", "mid_signal": 13759, "gamma_signal": 7360, "vega_signal": 912, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101595000}, {"instrument": "MSFT", "mid_signal": -381599, "gamma_signal": 213, "vega_signal": 33, "option_type": "P", "stock_price": 381.74, "utc_time": 1776101595000}, {"instrument": "MSFT", "mid_signal": -484713, "gamma_signal": -127563, "vega_signal": -129703, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101600000}, {"instrument": "MSFT", "mid_signal": -47727, "gamma_signal": -801, "vega_signal": -108612, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101605000}, {"instrument": "MSFT", "mid_signal": -227790, "gamma_signal": 129400, "vega_signal": -667, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101605000}, {"instrument": "MSFT", "mid_signal": 4739, "gamma_signal": 217, "vega_signal": -17686, "option_type": "C", "stock_price": 381.6, "utc_time": 1776101610000}, {"instrument": "MSFT", "mid_signal": -184680, "gamma_signal": 65535, "vega_signal": -10365, "option_type": "P", "stock_price": 381.62, "utc_time": 1776101610000}, {"instrument": "MSFT", "mid_signal": -64273, "gamma_signal": -1978, "vega_signal": 11682, "option_type": "C", "stock_price": 381.58, "utc_time": 1776101615000}, {"instrument": "MSFT", "mid_signal": -90686, "gamma_signal": 55197, "vega_signal": 7842, "option_type": "P", "stock_price": 381.58, "utc_time": 1776101615000}, {"instrument": "MSFT", "mid_signal": -35659, "gamma_signal": -7881, "vega_signal": -20364, "option_type": "C", "stock_price": 381.59, "utc_time": 1776101620000}, {"instrument": "MSFT", "mid_signal": -2540, "gamma_signal": 1707, "vega_signal": 314, "option_type": "P", "stock_price": 381.57, "utc_time": 1776101620000}, {"instrument": "MSFT", "mid_signal": 9020, "gamma_signal": -922, "vega_signal": 109772, "option_type": "C", "stock_price": 381.59, "utc_time": 1776101625000}, {"instrument": "MSFT", "mid_signal": 24733, "gamma_signal": -15054, "vega_signal": -2139, "option_type": "P", "stock_price": 381.59, "utc_time": 1776101625000}, {"instrument": "MSFT", "mid_signal": -53797, "gamma_signal": -23186, "vega_signal": -8319, "option_type": "C", "stock_price": 381.55, "utc_time": 1776101630000}, {"instrument": "MSFT", "mid_signal": 8244, "gamma_signal": -5018, "vega_signal": -713, "option_type": "P", "stock_price": 381.59, "utc_time": 1776101630000}, {"instrument": "MSFT", "mid_signal": 123446, "gamma_signal": -1848, "vega_signal": 326808, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101635000}, {"instrument": "MSFT", "mid_signal": 22195, "gamma_signal": -13348, "vega_signal": -1824, "option_type": "P", "stock_price": 381.62, "utc_time": 1776101635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101640000}, {"instrument": "MSFT", "mid_signal": -125509, "gamma_signal": 114022, "vega_signal": 16829, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101640000}, {"instrument": "MSFT", "mid_signal": 971692, "gamma_signal": 64908, "vega_signal": 432643, "option_type": "C", "stock_price": 381.645, "utc_time": 1776101645000}, {"instrument": "MSFT", "mid_signal": -443027, "gamma_signal": 11015, "vega_signal": 20275, "option_type": "P", "stock_price": 381.62, "utc_time": 1776101645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1776101650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.62, "utc_time": 1776101650000}, {"instrument": "MSFT", "mid_signal": 65829, "gamma_signal": 5868, "vega_signal": 20694, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101655000}, {"instrument": "MSFT", "mid_signal": -16304, "gamma_signal": 2244, "vega_signal": 12403, "option_type": "P", "stock_price": 381.64, "utc_time": 1776101655000}, {"instrument": "MSFT", "mid_signal": -134, "gamma_signal": 163, "vega_signal": -10112, "option_type": "C", "stock_price": 381.64, "utc_time": 1776101660000}, {"instrument": "MSFT", "mid_signal": 27909, "gamma_signal": -828, "vega_signal": -40626, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101660000}, {"instrument": "MSFT", "mid_signal": 65240, "gamma_signal": -3567, "vega_signal": 145123, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101665000}, {"instrument": "MSFT", "mid_signal": 489464, "gamma_signal": -46914, "vega_signal": -25297, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101670000}, {"instrument": "MSFT", "mid_signal": -113901, "gamma_signal": -12181, "vega_signal": 104048, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101670000}, {"instrument": "MSFT", "mid_signal": -9949, "gamma_signal": -2688, "vega_signal": 33508, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101675000}, {"instrument": "MSFT", "mid_signal": 68789, "gamma_signal": -7847, "vega_signal": -57587, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101675000}, {"instrument": "MSFT", "mid_signal": 50368, "gamma_signal": 7122, "vega_signal": 37603, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101680000}, {"instrument": "MSFT", "mid_signal": -103419, "gamma_signal": 33649, "vega_signal": 23292, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101680000}, {"instrument": "MSFT", "mid_signal": -110924, "gamma_signal": -12483, "vega_signal": -56633, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101685000}, {"instrument": "MSFT", "mid_signal": 380079, "gamma_signal": -1489, "vega_signal": -297, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1776101690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1776101690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101695000}, {"instrument": "MSFT", "mid_signal": -405127, "gamma_signal": 8205, "vega_signal": 28005, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101695000}, {"instrument": "MSFT", "mid_signal": -98037, "gamma_signal": -1162, "vega_signal": -267328, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101700000}, {"instrument": "MSFT", "mid_signal": -121218, "gamma_signal": 100, "vega_signal": 435731, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101700000}, {"instrument": "MSFT", "mid_signal": 39117, "gamma_signal": 34118, "vega_signal": 40736, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101705000}, {"instrument": "MSFT", "mid_signal": -129304, "gamma_signal": 9560, "vega_signal": 78123, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101705000}, {"instrument": "MSFT", "mid_signal": -26024, "gamma_signal": -14809, "vega_signal": -14200, "option_type": "C", "stock_price": 381.69, "utc_time": 1776101710000}, {"instrument": "MSFT", "mid_signal": -193204, "gamma_signal": 2643, "vega_signal": 617020, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101710000}, {"instrument": "MSFT", "mid_signal": -11578, "gamma_signal": -10864, "vega_signal": -1453, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101715000}, {"instrument": "MSFT", "mid_signal": 377883, "gamma_signal": -2880, "vega_signal": -642, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101715000}, {"instrument": "MSFT", "mid_signal": -28275, "gamma_signal": -322, "vega_signal": -38252, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101720000}, {"instrument": "MSFT", "mid_signal": -40606, "gamma_signal": 3523, "vega_signal": 8789, "option_type": "P", "stock_price": 381.63, "utc_time": 1776101720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.63, "utc_time": 1776101725000}, {"instrument": "MSFT", "mid_signal": 8723, "gamma_signal": -5203, "vega_signal": -730, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101725000}, {"instrument": "MSFT", "mid_signal": -17724, "gamma_signal": -927, "vega_signal": -37674, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.65, "utc_time": 1776101730000}, {"instrument": "MSFT", "mid_signal": 114347, "gamma_signal": 266, "vega_signal": 544063, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101735000}, {"instrument": "MSFT", "mid_signal": 46191, "gamma_signal": -30326, "vega_signal": -6761, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101735000}, {"instrument": "MSFT", "mid_signal": 21180, "gamma_signal": -107, "vega_signal": -2915, "option_type": "C", "stock_price": 381.69, "utc_time": 1776101740000}, {"instrument": "MSFT", "mid_signal": 8728, "gamma_signal": -5204, "vega_signal": -731, "option_type": "P", "stock_price": 381.69, "utc_time": 1776101740000}, {"instrument": "MSFT", "mid_signal": -6332, "gamma_signal": -57, "vega_signal": -47037, "option_type": "C", "stock_price": 381.68, "utc_time": 1776101745000}, {"instrument": "MSFT", "mid_signal": -11850, "gamma_signal": 1537, "vega_signal": 3902, "option_type": "P", "stock_price": 381.68, "utc_time": 1776101745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101750000}, {"instrument": "MSFT", "mid_signal": 19542, "gamma_signal": 663, "vega_signal": 34031, "option_type": "C", "stock_price": 381.71, "utc_time": 1776101755000}, {"instrument": "MSFT", "mid_signal": 119087, "gamma_signal": -17864, "vega_signal": -108544, "option_type": "P", "stock_price": 381.71, "utc_time": 1776101755000}, {"instrument": "MSFT", "mid_signal": 462634, "gamma_signal": 21439, "vega_signal": 273504, "option_type": "C", "stock_price": 381.69, "utc_time": 1776101760000}, {"instrument": "MSFT", "mid_signal": 207627, "gamma_signal": -43810, "vega_signal": -49487, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101760000}, {"instrument": "MSFT", "mid_signal": -19828, "gamma_signal": -4253, "vega_signal": 4248, "option_type": "C", "stock_price": 381.71, "utc_time": 1776101765000}, {"instrument": "MSFT", "mid_signal": 412147, "gamma_signal": -10213, "vega_signal": -4240, "option_type": "P", "stock_price": 381.71, "utc_time": 1776101765000}, {"instrument": "MSFT", "mid_signal": 19641, "gamma_signal": 161, "vega_signal": 41477, "option_type": "C", "stock_price": 381.77, "utc_time": 1776101770000}, {"instrument": "MSFT", "mid_signal": -71678, "gamma_signal": 70380, "vega_signal": -8542, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101770000}, {"instrument": "MSFT", "mid_signal": 1900678, "gamma_signal": 101957, "vega_signal": 281390, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101775000}, {"instrument": "MSFT", "mid_signal": -43650, "gamma_signal": 26025, "vega_signal": 3657, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101775000}, {"instrument": "MSFT", "mid_signal": 304845, "gamma_signal": 48591, "vega_signal": 23941, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101780000}, {"instrument": "MSFT", "mid_signal": 645328, "gamma_signal": 45419, "vega_signal": 225627, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101785000}, {"instrument": "MSFT", "mid_signal": 49029, "gamma_signal": -14536, "vega_signal": -1800, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101785000}, {"instrument": "MSFT", "mid_signal": 23644, "gamma_signal": 865, "vega_signal": 27892, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101790000}, {"instrument": "MSFT", "mid_signal": -220261, "gamma_signal": -18805, "vega_signal": -243757, "option_type": "C", "stock_price": 381.83, "utc_time": 1776101795000}, {"instrument": "MSFT", "mid_signal": 22822, "gamma_signal": -15524, "vega_signal": -2717, "option_type": "P", "stock_price": 381.82, "utc_time": 1776101795000}, {"instrument": "MSFT", "mid_signal": 128307, "gamma_signal": 3423, "vega_signal": 219279, "option_type": "C", "stock_price": 381.83, "utc_time": 1776101800000}, {"instrument": "MSFT", "mid_signal": 417673, "gamma_signal": -8613, "vega_signal": -15691, "option_type": "P", "stock_price": 381.83, "utc_time": 1776101800000}, {"instrument": "MSFT", "mid_signal": 78886, "gamma_signal": 20375, "vega_signal": 64237, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1776101805000}, {"instrument": "MSFT", "mid_signal": -29426, "gamma_signal": 7469, "vega_signal": -152310, "option_type": "C", "stock_price": 381.79, "utc_time": 1776101810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776101810000}, {"instrument": "MSFT", "mid_signal": 5887, "gamma_signal": 758, "vega_signal": -14682, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101815000}, {"instrument": "MSFT", "mid_signal": 369517, "gamma_signal": -4214, "vega_signal": 745, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101815000}, {"instrument": "MSFT", "mid_signal": 2372, "gamma_signal": -1042, "vega_signal": 81175, "option_type": "C", "stock_price": 381.75, "utc_time": 1776101820000}, {"instrument": "MSFT", "mid_signal": -102958, "gamma_signal": 8908, "vega_signal": 40629, "option_type": "P", "stock_price": 381.72, "utc_time": 1776101820000}, {"instrument": "MSFT", "mid_signal": 51292, "gamma_signal": 14621, "vega_signal": 42926, "option_type": "C", "stock_price": 381.72, "utc_time": 1776101825000}, {"instrument": "MSFT", "mid_signal": -373430, "gamma_signal": 4934, "vega_signal": 1252, "option_type": "P", "stock_price": 381.72, "utc_time": 1776101825000}, {"instrument": "MSFT", "mid_signal": -95238, "gamma_signal": -23536, "vega_signal": -22443, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1776101830000}, {"instrument": "MSFT", "mid_signal": -3235, "gamma_signal": -135, "vega_signal": -6709, "option_type": "C", "stock_price": 381.7, "utc_time": 1776101835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1776101835000}, {"instrument": "MSFT", "mid_signal": 1223426, "gamma_signal": 730004, "vega_signal": 61120, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101840000}, {"instrument": "MSFT", "mid_signal": -379426, "gamma_signal": 2055, "vega_signal": 423, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101840000}, {"instrument": "MSFT", "mid_signal": 274009, "gamma_signal": -1907, "vega_signal": 404176, "option_type": "C", "stock_price": 381.83, "utc_time": 1776101845000}, {"instrument": "MSFT", "mid_signal": -15838, "gamma_signal": 1708, "vega_signal": 4309, "option_type": "P", "stock_price": 381.82, "utc_time": 1776101845000}, {"instrument": "MSFT", "mid_signal": 426459, "gamma_signal": 51261, "vega_signal": 367539, "option_type": "C", "stock_price": 381.83, "utc_time": 1776101850000}, {"instrument": "MSFT", "mid_signal": 838370, "gamma_signal": -8640, "vega_signal": -2202471, "option_type": "P", "stock_price": 381.84, "utc_time": 1776101850000}, {"instrument": "MSFT", "mid_signal": 33537, "gamma_signal": -3705, "vega_signal": -5051, "option_type": "C", "stock_price": 381.88, "utc_time": 1776101855000}, {"instrument": "MSFT", "mid_signal": 79779, "gamma_signal": -49867, "vega_signal": -6901, "option_type": "P", "stock_price": 381.84, "utc_time": 1776101855000}, {"instrument": "MSFT", "mid_signal": -392184, "gamma_signal": -16643, "vega_signal": 2791, "option_type": "C", "stock_price": 381.9, "utc_time": 1776101860000}, {"instrument": "MSFT", "mid_signal": 344080, "gamma_signal": 3348, "vega_signal": 9312, "option_type": "P", "stock_price": 381.9, "utc_time": 1776101860000}, {"instrument": "MSFT", "mid_signal": 119805, "gamma_signal": 44261, "vega_signal": 40274, "option_type": "C", "stock_price": 381.91, "utc_time": 1776101865000}, {"instrument": "MSFT", "mid_signal": -31917, "gamma_signal": 19950, "vega_signal": 2761, "option_type": "P", "stock_price": 381.91, "utc_time": 1776101865000}, {"instrument": "MSFT", "mid_signal": 139446, "gamma_signal": 17145, "vega_signal": 29009, "option_type": "C", "stock_price": 381.91, "utc_time": 1776101870000}, {"instrument": "MSFT", "mid_signal": 79794, "gamma_signal": -49876, "vega_signal": -6902, "option_type": "P", "stock_price": 381.91, "utc_time": 1776101870000}, {"instrument": "MSFT", "mid_signal": -45901, "gamma_signal": -23424, "vega_signal": 14570, "option_type": "C", "stock_price": 381.83, "utc_time": 1776101875000}, {"instrument": "MSFT", "mid_signal": -221103, "gamma_signal": -15024, "vega_signal": -42678, "option_type": "P", "stock_price": 381.91, "utc_time": 1776101875000}, {"instrument": "MSFT", "mid_signal": 986652, "gamma_signal": 171482, "vega_signal": 44599, "option_type": "C", "stock_price": 381.87, "utc_time": 1776101880000}, {"instrument": "MSFT", "mid_signal": 24142, "gamma_signal": 224, "vega_signal": -18502, "option_type": "P", "stock_price": 381.84, "utc_time": 1776101880000}, {"instrument": "MSFT", "mid_signal": -20761, "gamma_signal": 1957, "vega_signal": -128918, "option_type": "C", "stock_price": 381.87, "utc_time": 1776101885000}, {"instrument": "MSFT", "mid_signal": 379485, "gamma_signal": -2055, "vega_signal": -423, "option_type": "P", "stock_price": 381.87, "utc_time": 1776101885000}, {"instrument": "MSFT", "mid_signal": -69591, "gamma_signal": -2145, "vega_signal": -106376, "option_type": "C", "stock_price": 381.87, "utc_time": 1776101890000}, {"instrument": "MSFT", "mid_signal": -4154, "gamma_signal": 597, "vega_signal": 3407, "option_type": "P", "stock_price": 381.85, "utc_time": 1776101890000}, {"instrument": "MSFT", "mid_signal": 110956, "gamma_signal": 2462, "vega_signal": 77637, "option_type": "C", "stock_price": 381.87, "utc_time": 1776101895000}, {"instrument": "MSFT", "mid_signal": 3566, "gamma_signal": -535, "vega_signal": -3251, "option_type": "P", "stock_price": 381.87, "utc_time": 1776101895000}, {"instrument": "MSFT", "mid_signal": -76301, "gamma_signal": -40230, "vega_signal": 78122, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101900000}, {"instrument": "MSFT", "mid_signal": 73937, "gamma_signal": -35017, "vega_signal": -16107, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101900000}, {"instrument": "MSFT", "mid_signal": 38115, "gamma_signal": 264, "vega_signal": 101356, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101905000}, {"instrument": "MSFT", "mid_signal": 381638, "gamma_signal": -215, "vega_signal": -32, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101905000}, {"instrument": "MSFT", "mid_signal": 30663, "gamma_signal": 5002, "vega_signal": 663, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101910000}, {"instrument": "MSFT", "mid_signal": -21970, "gamma_signal": 15381, "vega_signal": 3242, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101910000}, {"instrument": "MSFT", "mid_signal": 10095, "gamma_signal": 1027, "vega_signal": 5199, "option_type": "C", "stock_price": 381.74, "utc_time": 1776101915000}, {"instrument": "MSFT", "mid_signal": -540219, "gamma_signal": 98831, "vega_signal": 13733, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101915000}, {"instrument": "MSFT", "mid_signal": -11783, "gamma_signal": 688, "vega_signal": -42393, "option_type": "C", "stock_price": 381.78, "utc_time": 1776101920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776101920000}, {"instrument": "MSFT", "mid_signal": 215408, "gamma_signal": 12146, "vega_signal": 60824, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101925000}, {"instrument": "MSFT", "mid_signal": -34060, "gamma_signal": 3096, "vega_signal": 47852, "option_type": "P", "stock_price": 381.78, "utc_time": 1776101925000}, {"instrument": "MSFT", "mid_signal": 13750, "gamma_signal": 334, "vega_signal": 16177, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101930000}, {"instrument": "MSFT", "mid_signal": 1832, "gamma_signal": -365, "vega_signal": -1103, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101930000}, {"instrument": "MSFT", "mid_signal": -76522, "gamma_signal": 7904, "vega_signal": -197451, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101935000}, {"instrument": "MSFT", "mid_signal": -384180, "gamma_signal": 1898, "vega_signal": 340, "option_type": "P", "stock_price": 381.8, "utc_time": 1776101935000}, {"instrument": "MSFT", "mid_signal": 1359000, "gamma_signal": 758402, "vega_signal": 55839, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101940000}, {"instrument": "MSFT", "mid_signal": -10716, "gamma_signal": 1051, "vega_signal": 5206, "option_type": "P", "stock_price": 381.8, "utc_time": 1776101940000}, {"instrument": "MSFT", "mid_signal": 625, "gamma_signal": 396, "vega_signal": 5885, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101945000}, {"instrument": "MSFT", "mid_signal": -396418, "gamma_signal": 3345, "vega_signal": -6536, "option_type": "P", "stock_price": 381.8, "utc_time": 1776101945000}, {"instrument": "MSFT", "mid_signal": -32957, "gamma_signal": -673, "vega_signal": -95965, "option_type": "C", "stock_price": 381.8, "utc_time": 1776101950000}, {"instrument": "MSFT", "mid_signal": -24716, "gamma_signal": 7438, "vega_signal": 7227, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101950000}, {"instrument": "MSFT", "mid_signal": 30838, "gamma_signal": 3468, "vega_signal": 17397, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101955000}, {"instrument": "MSFT", "mid_signal": 31719, "gamma_signal": -19725, "vega_signal": -2740, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101955000}, {"instrument": "MSFT", "mid_signal": 95407, "gamma_signal": 335, "vega_signal": 172591, "option_type": "C", "stock_price": 381.85, "utc_time": 1776101960000}, {"instrument": "MSFT", "mid_signal": 3646, "gamma_signal": -486, "vega_signal": -2620, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1776101965000}, {"instrument": "MSFT", "mid_signal": 331558, "gamma_signal": 15513, "vega_signal": 1896, "option_type": "P", "stock_price": 381.85, "utc_time": 1776101965000}, {"instrument": "MSFT", "mid_signal": 107086, "gamma_signal": 11393, "vega_signal": -11874, "option_type": "C", "stock_price": 381.92, "utc_time": 1776101970000}, {"instrument": "MSFT", "mid_signal": -9010, "gamma_signal": 33720, "vega_signal": -23847, "option_type": "P", "stock_price": 381.93, "utc_time": 1776101970000}, {"instrument": "MSFT", "mid_signal": 315670, "gamma_signal": 81205, "vega_signal": 125557, "option_type": "C", "stock_price": 381.9, "utc_time": 1776101975000}, {"instrument": "MSFT", "mid_signal": -381759, "gamma_signal": 213, "vega_signal": 32, "option_type": "P", "stock_price": 381.9, "utc_time": 1776101975000}, {"instrument": "MSFT", "mid_signal": 1199181, "gamma_signal": 73721, "vega_signal": -294383, "option_type": "C", "stock_price": 381.87, "utc_time": 1776101980000}, {"instrument": "MSFT", "mid_signal": -7791, "gamma_signal": 4939, "vega_signal": 697, "option_type": "P", "stock_price": 381.87, "utc_time": 1776101980000}, {"instrument": "MSFT", "mid_signal": -12417, "gamma_signal": -8596, "vega_signal": 17819, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101985000}, {"instrument": "MSFT", "mid_signal": 15537, "gamma_signal": -9867, "vega_signal": -1349, "option_type": "P", "stock_price": 381.82, "utc_time": 1776101985000}, {"instrument": "MSFT", "mid_signal": -19827, "gamma_signal": 7294, "vega_signal": -280047, "option_type": "C", "stock_price": 381.81, "utc_time": 1776101990000}, {"instrument": "MSFT", "mid_signal": -2516, "gamma_signal": 1701, "vega_signal": 306, "option_type": "P", "stock_price": 381.81, "utc_time": 1776101990000}, {"instrument": "MSFT", "mid_signal": -73503, "gamma_signal": -5090, "vega_signal": -10520, "option_type": "C", "stock_price": 381.79, "utc_time": 1776101995000}, {"instrument": "MSFT", "mid_signal": -1247, "gamma_signal": 257, "vega_signal": 807, "option_type": "P", "stock_price": 381.79, "utc_time": 1776101995000}, {"instrument": "MSFT", "mid_signal": 124199, "gamma_signal": -11315, "vega_signal": 308921, "option_type": "C", "stock_price": 381.78, "utc_time": 1776102000000}, {"instrument": "MSFT", "mid_signal": -26586, "gamma_signal": 1503, "vega_signal": 18793, "option_type": "P", "stock_price": 381.79, "utc_time": 1776102000000}, {"instrument": "MSFT", "mid_signal": 29504, "gamma_signal": 7836, "vega_signal": 73931, "option_type": "C", "stock_price": 381.78, "utc_time": 1776102005000}, {"instrument": "MSFT", "mid_signal": -4888, "gamma_signal": 613, "vega_signal": 3233, "option_type": "P", "stock_price": 381.78, "utc_time": 1776102005000}, {"instrument": "MSFT", "mid_signal": -278812, "gamma_signal": -151885, "vega_signal": -40057, "option_type": "C", "stock_price": 381.75, "utc_time": 1776102010000}, {"instrument": "MSFT", "mid_signal": 376828, "gamma_signal": -3481, "vega_signal": -790, "option_type": "P", "stock_price": 381.75, "utc_time": 1776102010000}, {"instrument": "MSFT", "mid_signal": 215233, "gamma_signal": 15235, "vega_signal": 289428, "option_type": "C", "stock_price": 381.74, "utc_time": 1776102015000}, {"instrument": "MSFT", "mid_signal": 107770, "gamma_signal": -13850, "vega_signal": -31264, "option_type": "P", "stock_price": 381.74, "utc_time": 1776102015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1776102020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1776102020000}, {"instrument": "MSFT", "mid_signal": -7097, "gamma_signal": 22, "vega_signal": -15045, "option_type": "C", "stock_price": 381.72, "utc_time": 1776102025000}, {"instrument": "MSFT", "mid_signal": 4082, "gamma_signal": 15195, "vega_signal": -28410, "option_type": "P", "stock_price": 381.79, "utc_time": 1776102025000}, {"instrument": "MSFT", "mid_signal": 261760, "gamma_signal": 82880, "vega_signal": 184127, "option_type": "C", "stock_price": 381.73, "utc_time": 1776102030000}, {"instrument": "MSFT", "mid_signal": -31533, "gamma_signal": 721, "vega_signal": 33658, "option_type": "P", "stock_price": 381.72, "utc_time": 1776102030000}, {"instrument": "MSFT", "mid_signal": -119985, "gamma_signal": -41461, "vega_signal": -19700, "option_type": "C", "stock_price": 381.7, "utc_time": 1776102035000}, {"instrument": "MSFT", "mid_signal": 45492, "gamma_signal": -4550, "vega_signal": -24766, "option_type": "P", "stock_price": 381.7, "utc_time": 1776102035000}, {"instrument": "MSFT", "mid_signal": 201710, "gamma_signal": -2795, "vega_signal": 75235, "option_type": "C", "stock_price": 381.65, "utc_time": 1776102040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1776102040000}, {"instrument": "MSFT", "mid_signal": 313339, "gamma_signal": 6547, "vega_signal": 358506, "option_type": "C", "stock_price": 381.65, "utc_time": 1776102045000}, {"instrument": "MSFT", "mid_signal": -7296, "gamma_signal": 975, "vega_signal": 5242, "option_type": "P", "stock_price": 381.65, "utc_time": 1776102045000}, {"instrument": "MSFT", "mid_signal": 10186, "gamma_signal": 2388, "vega_signal": -47795, "option_type": "C", "stock_price": 381.7, "utc_time": 1776102050000}, {"instrument": "MSFT", "mid_signal": 15884, "gamma_signal": -279, "vega_signal": -49871, "option_type": "P", "stock_price": 381.65, "utc_time": 1776102050000}, {"instrument": "MSFT", "mid_signal": -130441, "gamma_signal": -6661, "vega_signal": -21610, "option_type": "C", "stock_price": 381.7, "utc_time": 1776102055000}, {"instrument": "MSFT", "mid_signal": -724, "gamma_signal": -449, "vega_signal": 1769, "option_type": "P", "stock_price": 381.7, "utc_time": 1776102055000}, {"instrument": "MSFT", "mid_signal": -12855, "gamma_signal": 7758, "vega_signal": -49928, "option_type": "C", "stock_price": 381.68, "utc_time": 1776102060000}, {"instrument": "MSFT", "mid_signal": -43259, "gamma_signal": 19326, "vega_signal": 8255, "option_type": "P", "stock_price": 381.68, "utc_time": 1776102060000}, {"instrument": "MSFT", "mid_signal": 5884, "gamma_signal": 721, "vega_signal": 3665, "option_type": "C", "stock_price": 381.68, "utc_time": 1776102065000}, {"instrument": "MSFT", "mid_signal": 11062, "gamma_signal": -2715, "vega_signal": 52861, "option_type": "P", "stock_price": 381.68, "utc_time": 1776102065000}, {"instrument": "MSFT", "mid_signal": 103019, "gamma_signal": 73216, "vega_signal": -10505, "option_type": "C", "stock_price": 381.68, "utc_time": 1776102070000}, {"instrument": "MSFT", "mid_signal": -198143, "gamma_signal": 12879, "vega_signal": 61514, "option_type": "P", "stock_price": 381.68, "utc_time": 1776102070000}, {"instrument": "MSFT", "mid_signal": 27449, "gamma_signal": 3666, "vega_signal": 18993, "option_type": "C", "stock_price": 381.71, "utc_time": 1776102075000}, {"instrument": "MSFT", "mid_signal": 15864, "gamma_signal": -1712, "vega_signal": -4307, "option_type": "P", "stock_price": 381.71, "utc_time": 1776102075000}, {"instrument": "MSFT", "mid_signal": 170042, "gamma_signal": 22162, "vega_signal": 133100, "option_type": "C", "stock_price": 381.71, "utc_time": 1776102080000}, {"instrument": "MSFT", "mid_signal": 12905, "gamma_signal": 400, "vega_signal": -91194, "option_type": "P", "stock_price": 381.71, "utc_time": 1776102080000}, {"instrument": "MSFT", "mid_signal": -19642, "gamma_signal": -2008, "vega_signal": -9959, "option_type": "C", "stock_price": 381.71, "utc_time": 1776102085000}, {"instrument": "MSFT", "mid_signal": -20066, "gamma_signal": 1781, "vega_signal": 2762, "option_type": "P", "stock_price": 381.71, "utc_time": 1776102085000}, {"instrument": "MSFT", "mid_signal": -66681, "gamma_signal": -39165, "vega_signal": -8779, "option_type": "C", "stock_price": 381.67, "utc_time": 1776102090000}, {"instrument": "MSFT", "mid_signal": -1253, "gamma_signal": 260, "vega_signal": 809, "option_type": "P", "stock_price": 381.67, "utc_time": 1776102090000}, {"instrument": "MSFT", "mid_signal": -427052, "gamma_signal": -362543, "vega_signal": 75205, "option_type": "C", "stock_price": 381.655, "utc_time": 1776102095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1776102095000}, {"instrument": "MSFT", "mid_signal": 11820, "gamma_signal": 2934, "vega_signal": 27010, "option_type": "C", "stock_price": 381.65, "utc_time": 1776102100000}, {"instrument": "MSFT", "mid_signal": -15915, "gamma_signal": 1712, "vega_signal": 4309, "option_type": "P", "stock_price": 381.65, "utc_time": 1776102100000}, {"instrument": "MSFT", "mid_signal": -63563, "gamma_signal": -1481, "vega_signal": -59370, "option_type": "C", "stock_price": 381.67, "utc_time": 1776102105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.65, "utc_time": 1776102105000}, {"instrument": "MSFT", "mid_signal": 7881, "gamma_signal": 7431, "vega_signal": -16615, "option_type": "C", "stock_price": 381.72, "utc_time": 1776102110000}, {"instrument": "MSFT", "mid_signal": 30798, "gamma_signal": -765, "vega_signal": -11852, "option_type": "P", "stock_price": 381.72, "utc_time": 1776102110000}, {"instrument": "MSFT", "mid_signal": -24900, "gamma_signal": -15216, "vega_signal": -1707, "option_type": "C", "stock_price": 381.72, "utc_time": 1776102115000}, {"instrument": "MSFT", "mid_signal": -39643, "gamma_signal": 3123, "vega_signal": 17131, "option_type": "P", "stock_price": 381.75, "utc_time": 1776102115000}, {"instrument": "MSFT", "mid_signal": 12451, "gamma_signal": 7608, "vega_signal": 853, "option_type": "C", "stock_price": 381.75, "utc_time": 1776102120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776102120000}, {"instrument": "MSFT", "mid_signal": -98511, "gamma_signal": -5457, "vega_signal": -158825, "option_type": "C", "stock_price": 381.73, "utc_time": 1776102125000}, {"instrument": "MSFT", "mid_signal": -2083, "gamma_signal": 87, "vega_signal": 6390, "option_type": "P", "stock_price": 381.72, "utc_time": 1776102125000}, {"instrument": "MSFT", "mid_signal": -14543, "gamma_signal": -559, "vega_signal": -18069, "option_type": "C", "stock_price": 381.72, "utc_time": 1776102130000}, {"instrument": "MSFT", "mid_signal": 66786, "gamma_signal": -5076, "vega_signal": -24327, "option_type": "P", "stock_price": 381.73, "utc_time": 1776102130000}, {"instrument": "MSFT", "mid_signal": -68545, "gamma_signal": -23723, "vega_signal": -6742, "option_type": "C", "stock_price": 381.68, "utc_time": 1776102135000}, {"instrument": "MSFT", "mid_signal": -135521, "gamma_signal": 89527, "vega_signal": 21172, "option_type": "P", "stock_price": 381.68, "utc_time": 1776102135000}, {"instrument": "MSFT", "mid_signal": 26965, "gamma_signal": 7358, "vega_signal": 48954, "option_type": "C", "stock_price": 381.68, "utc_time": 1776102140000}, {"instrument": "MSFT", "mid_signal": 25646, "gamma_signal": -7675, "vega_signal": -852, "option_type": "P", "stock_price": 381.68, "utc_time": 1776102140000}, {"instrument": "MSFT", "mid_signal": -85071, "gamma_signal": -412, "vega_signal": -20252, "option_type": "C", "stock_price": 381.63, "utc_time": 1776102145000}, {"instrument": "MSFT", "mid_signal": -3949, "gamma_signal": 721, "vega_signal": 1986, "option_type": "P", "stock_price": 381.64, "utc_time": 1776102145000}, {"instrument": "MSFT", "mid_signal": 36476, "gamma_signal": 14584, "vega_signal": 48020, "option_type": "C", "stock_price": 381.61, "utc_time": 1776102150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1776102150000}, {"instrument": "MSFT", "mid_signal": -13946, "gamma_signal": -7866, "vega_signal": -33251, "option_type": "C", "stock_price": 381.57, "utc_time": 1776102155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.61, "utc_time": 1776102155000}, {"instrument": "MSFT", "mid_signal": -35621, "gamma_signal": 13055, "vega_signal": -6635, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102160000}, {"instrument": "MSFT", "mid_signal": -7332, "gamma_signal": 3161, "vega_signal": -20733, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102160000}, {"instrument": "MSFT", "mid_signal": -16120, "gamma_signal": 1264, "vega_signal": 49894, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102165000}, {"instrument": "MSFT", "mid_signal": 47909, "gamma_signal": -15217, "vega_signal": 5207, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102165000}, {"instrument": "MSFT", "mid_signal": -271890, "gamma_signal": -160546, "vega_signal": 17196, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102170000}, {"instrument": "MSFT", "mid_signal": 160078, "gamma_signal": -17295, "vega_signal": -43120, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102170000}, {"instrument": "MSFT", "mid_signal": -45391, "gamma_signal": -10394, "vega_signal": 29812, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102175000}, {"instrument": "MSFT", "mid_signal": -493284, "gamma_signal": 204089, "vega_signal": 86153, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102175000}, {"instrument": "MSFT", "mid_signal": 74456, "gamma_signal": 59395, "vega_signal": -34024, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102180000}, {"instrument": "MSFT", "mid_signal": -188062, "gamma_signal": 95741, "vega_signal": 25414, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102180000}, {"instrument": "MSFT", "mid_signal": -145232, "gamma_signal": -6294, "vega_signal": -36872, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102185000}, {"instrument": "MSFT", "mid_signal": 83355, "gamma_signal": -6332, "vega_signal": -30385, "option_type": "P", "stock_price": 381.52, "utc_time": 1776102185000}, {"instrument": "MSFT", "mid_signal": 52430, "gamma_signal": 15288, "vega_signal": 19729, "option_type": "C", "stock_price": 381.53, "utc_time": 1776102190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102190000}, {"instrument": "MSFT", "mid_signal": 3903, "gamma_signal": -13856, "vega_signal": 42298, "option_type": "C", "stock_price": 381.49, "utc_time": 1776102195000}, {"instrument": "MSFT", "mid_signal": 20731, "gamma_signal": -14632, "vega_signal": -2465, "option_type": "P", "stock_price": 381.57, "utc_time": 1776102195000}, {"instrument": "MSFT", "mid_signal": -100712, "gamma_signal": -1932, "vega_signal": -112808, "option_type": "C", "stock_price": 381.46, "utc_time": 1776102200000}, {"instrument": "MSFT", "mid_signal": -382131, "gamma_signal": 194451, "vega_signal": 59937, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102200000}, {"instrument": "MSFT", "mid_signal": -81985, "gamma_signal": -73126, "vega_signal": 65217, "option_type": "C", "stock_price": 381.54, "utc_time": 1776102205000}, {"instrument": "MSFT", "mid_signal": -34629, "gamma_signal": 17328, "vega_signal": 17665, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102205000}, {"instrument": "MSFT", "mid_signal": 148150, "gamma_signal": 3637, "vega_signal": -36204, "option_type": "C", "stock_price": 381.54, "utc_time": 1776102210000}, {"instrument": "MSFT", "mid_signal": 2547, "gamma_signal": -221, "vega_signal": -3285, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102210000}, {"instrument": "MSFT", "mid_signal": -41150, "gamma_signal": 16, "vega_signal": -33920, "option_type": "C", "stock_price": 381.52, "utc_time": 1776102215000}, {"instrument": "MSFT", "mid_signal": 9053, "gamma_signal": -7202, "vega_signal": 93735, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102215000}, {"instrument": "MSFT", "mid_signal": 49373, "gamma_signal": 3746, "vega_signal": 27346, "option_type": "C", "stock_price": 381.49, "utc_time": 1776102220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.52, "utc_time": 1776102220000}, {"instrument": "MSFT", "mid_signal": 100427, "gamma_signal": 68486, "vega_signal": 1126, "option_type": "C", "stock_price": 381.49, "utc_time": 1776102225000}, {"instrument": "MSFT", "mid_signal": -53304, "gamma_signal": 14593, "vega_signal": 2025, "option_type": "P", "stock_price": 381.49, "utc_time": 1776102225000}, {"instrument": "MSFT", "mid_signal": 70060, "gamma_signal": 342, "vega_signal": 213225, "option_type": "C", "stock_price": 381.49, "utc_time": 1776102230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.49, "utc_time": 1776102230000}, {"instrument": "MSFT", "mid_signal": -415063, "gamma_signal": -14958, "vega_signal": -55217, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102235000}, {"instrument": "MSFT", "mid_signal": 103100, "gamma_signal": -18810, "vega_signal": -51548, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102235000}, {"instrument": "MSFT", "mid_signal": -638505, "gamma_signal": -123050, "vega_signal": -26211, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102240000}, {"instrument": "MSFT", "mid_signal": -9826, "gamma_signal": -256, "vega_signal": -86535, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102245000}, {"instrument": "MSFT", "mid_signal": 5702, "gamma_signal": -228, "vega_signal": -7539, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102245000}, {"instrument": "MSFT", "mid_signal": 42477, "gamma_signal": 2472, "vega_signal": 14401, "option_type": "C", "stock_price": 381.61, "utc_time": 1776102250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.61, "utc_time": 1776102250000}, {"instrument": "MSFT", "mid_signal": -808060, "gamma_signal": -16794, "vega_signal": -1337170, "option_type": "C", "stock_price": 381.66, "utc_time": 1776102255000}, {"instrument": "MSFT", "mid_signal": 118950, "gamma_signal": -40149, "vega_signal": -4503, "option_type": "P", "stock_price": 381.66, "utc_time": 1776102255000}, {"instrument": "MSFT", "mid_signal": -14036, "gamma_signal": -316, "vega_signal": -17954, "option_type": "C", "stock_price": 381.63, "utc_time": 1776102260000}, {"instrument": "MSFT", "mid_signal": 49642, "gamma_signal": -3589, "vega_signal": -102891, "option_type": "P", "stock_price": 381.63, "utc_time": 1776102260000}, {"instrument": "MSFT", "mid_signal": -12098, "gamma_signal": -7841, "vega_signal": -834, "option_type": "C", "stock_price": 381.59, "utc_time": 1776102265000}, {"instrument": "MSFT", "mid_signal": -33423, "gamma_signal": 2527, "vega_signal": 12158, "option_type": "P", "stock_price": 381.59, "utc_time": 1776102265000}, {"instrument": "MSFT", "mid_signal": -61402, "gamma_signal": -16803, "vega_signal": -55820, "option_type": "C", "stock_price": 381.58, "utc_time": 1776102270000}, {"instrument": "MSFT", "mid_signal": 8173, "gamma_signal": 210, "vega_signal": -11022, "option_type": "P", "stock_price": 381.59, "utc_time": 1776102270000}, {"instrument": "MSFT", "mid_signal": -6069, "gamma_signal": -7148, "vega_signal": 5337, "option_type": "C", "stock_price": 381.59, "utc_time": 1776102275000}, {"instrument": "MSFT", "mid_signal": -2592, "gamma_signal": 1776, "vega_signal": 307, "option_type": "P", "stock_price": 381.59, "utc_time": 1776102275000}, {"instrument": "MSFT", "mid_signal": -25669, "gamma_signal": -525, "vega_signal": -49305, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102280000}, {"instrument": "MSFT", "mid_signal": 7951, "gamma_signal": -360, "vega_signal": 40536, "option_type": "P", "stock_price": 381.62, "utc_time": 1776102280000}, {"instrument": "MSFT", "mid_signal": 71295, "gamma_signal": 931, "vega_signal": 310804, "option_type": "C", "stock_price": 381.57, "utc_time": 1776102285000}, {"instrument": "MSFT", "mid_signal": 33788, "gamma_signal": 1674, "vega_signal": -3907, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102285000}, {"instrument": "MSFT", "mid_signal": -75466, "gamma_signal": -2000, "vega_signal": -98059, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102290000}, {"instrument": "MSFT", "mid_signal": -235367, "gamma_signal": -28270, "vega_signal": -90249, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102295000}, {"instrument": "MSFT", "mid_signal": -36035, "gamma_signal": 4308, "vega_signal": 12488, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102295000}, {"instrument": "MSFT", "mid_signal": -69965, "gamma_signal": -983, "vega_signal": -119074, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102300000}, {"instrument": "MSFT", "mid_signal": -55694, "gamma_signal": 16021, "vega_signal": 3679, "option_type": "P", "stock_price": 381.56, "utc_time": 1776102300000}, {"instrument": "MSFT", "mid_signal": 6510, "gamma_signal": 55, "vega_signal": 30311, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102305000}, {"instrument": "MSFT", "mid_signal": 16207, "gamma_signal": 1424, "vega_signal": -95083, "option_type": "P", "stock_price": 381.58, "utc_time": 1776102305000}, {"instrument": "MSFT", "mid_signal": 9598, "gamma_signal": 1375, "vega_signal": 7127, "option_type": "C", "stock_price": 381.56, "utc_time": 1776102310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.58, "utc_time": 1776102310000}, {"instrument": "MSFT", "mid_signal": 84891, "gamma_signal": 2027, "vega_signal": 166442, "option_type": "C", "stock_price": 381.59, "utc_time": 1776102315000}, {"instrument": "MSFT", "mid_signal": -2592, "gamma_signal": 1776, "vega_signal": 307, "option_type": "P", "stock_price": 381.59, "utc_time": 1776102315000}, {"instrument": "MSFT", "mid_signal": -6558, "gamma_signal": -212, "vega_signal": -10525, "option_type": "C", "stock_price": 381.605, "utc_time": 1776102320000}, {"instrument": "MSFT", "mid_signal": -47300, "gamma_signal": 21899, "vega_signal": -3537, "option_type": "P", "stock_price": 381.605, "utc_time": 1776102320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.605, "utc_time": 1776102325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.605, "utc_time": 1776102325000}, {"instrument": "MSFT", "mid_signal": -86267, "gamma_signal": -4620, "vega_signal": -88489, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102330000}, {"instrument": "MSFT", "mid_signal": 32336, "gamma_signal": -524, "vega_signal": -5984, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102330000}, {"instrument": "MSFT", "mid_signal": -96045, "gamma_signal": -5028, "vega_signal": -105775, "option_type": "C", "stock_price": 381.49, "utc_time": 1776102335000}, {"instrument": "MSFT", "mid_signal": -1716785, "gamma_signal": 282592, "vega_signal": 571518, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102335000}, {"instrument": "MSFT", "mid_signal": 59761, "gamma_signal": -25980, "vega_signal": 80312, "option_type": "C", "stock_price": 381.54, "utc_time": 1776102340000}, {"instrument": "MSFT", "mid_signal": 25952, "gamma_signal": -5584, "vega_signal": -95240, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102340000}, {"instrument": "MSFT", "mid_signal": -89257, "gamma_signal": -16466, "vega_signal": -2071, "option_type": "C", "stock_price": 381.54, "utc_time": 1776102345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102345000}, {"instrument": "MSFT", "mid_signal": 92701, "gamma_signal": 3178, "vega_signal": 63603, "option_type": "C", "stock_price": 381.54, "utc_time": 1776102350000}, {"instrument": "MSFT", "mid_signal": 7799, "gamma_signal": -5454, "vega_signal": -920, "option_type": "P", "stock_price": 381.54, "utc_time": 1776102350000}, {"instrument": "MSFT", "mid_signal": -15149, "gamma_signal": -1198, "vega_signal": -5945, "option_type": "C", "stock_price": 381.57, "utc_time": 1776102355000}, {"instrument": "MSFT", "mid_signal": 69071, "gamma_signal": -3636, "vega_signal": -17289, "option_type": "P", "stock_price": 381.57, "utc_time": 1776102355000}, {"instrument": "MSFT", "mid_signal": -63259, "gamma_signal": -2644, "vega_signal": -41644, "option_type": "C", "stock_price": 381.65, "utc_time": 1776102360000}, {"instrument": "MSFT", "mid_signal": 366592, "gamma_signal": -36896, "vega_signal": -107429, "option_type": "P", "stock_price": 381.65, "utc_time": 1776102360000}, {"instrument": "MSFT", "mid_signal": -1117561, "gamma_signal": -773877, "vega_signal": -108840, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102365000}, {"instrument": "MSFT", "mid_signal": -1046, "gamma_signal": 695, "vega_signal": 147, "option_type": "P", "stock_price": 381.65, "utc_time": 1776102365000}, {"instrument": "MSFT", "mid_signal": 160490, "gamma_signal": 3461, "vega_signal": 112015, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102370000}, {"instrument": "MSFT", "mid_signal": -2806, "gamma_signal": 1855, "vega_signal": 324, "option_type": "P", "stock_price": 381.62, "utc_time": 1776102370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102375000}, {"instrument": "MSFT", "mid_signal": -51483, "gamma_signal": 16249, "vega_signal": 42336, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102375000}, {"instrument": "MSFT", "mid_signal": -8268, "gamma_signal": 5225, "vega_signal": -100556, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102380000}, {"instrument": "MSFT", "mid_signal": 1255, "gamma_signal": -261, "vega_signal": -810, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102380000}, {"instrument": "MSFT", "mid_signal": 98051, "gamma_signal": 2578, "vega_signal": 25628, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102385000}, {"instrument": "MSFT", "mid_signal": -9293, "gamma_signal": -5229, "vega_signal": 93898, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102385000}, {"instrument": "MSFT", "mid_signal": -8734, "gamma_signal": -2279, "vega_signal": 38006, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102390000}, {"instrument": "MSFT", "mid_signal": 88274, "gamma_signal": -1855, "vega_signal": -85761, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102390000}, {"instrument": "MSFT", "mid_signal": 64390, "gamma_signal": 2236, "vega_signal": 35501, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102395000}, {"instrument": "MSFT", "mid_signal": -27048, "gamma_signal": 2718, "vega_signal": 45278, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102395000}, {"instrument": "MSFT", "mid_signal": 3185, "gamma_signal": 457, "vega_signal": 2367, "option_type": "C", "stock_price": 381.65, "utc_time": 1776102400000}, {"instrument": "MSFT", "mid_signal": -19217, "gamma_signal": 134, "vega_signal": 63074, "option_type": "P", "stock_price": 381.67, "utc_time": 1776102400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.665, "utc_time": 1776102405000}, {"instrument": "MSFT", "mid_signal": 3675, "gamma_signal": -33, "vega_signal": -9070, "option_type": "P", "stock_price": 381.665, "utc_time": 1776102405000}, {"instrument": "MSFT", "mid_signal": 82991, "gamma_signal": 6859, "vega_signal": 47827, "option_type": "C", "stock_price": 381.52, "utc_time": 1776102410000}, {"instrument": "MSFT", "mid_signal": 22361, "gamma_signal": 5863, "vega_signal": -186061, "option_type": "P", "stock_price": 381.52, "utc_time": 1776102410000}, {"instrument": "MSFT", "mid_signal": -514710, "gamma_signal": -56424, "vega_signal": -126922, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102415000}, {"instrument": "MSFT", "mid_signal": -42453, "gamma_signal": 238, "vega_signal": 82479, "option_type": "P", "stock_price": 381.52, "utc_time": 1776102415000}, {"instrument": "MSFT", "mid_signal": 29413, "gamma_signal": 289, "vega_signal": 48674, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102420000}, {"instrument": "MSFT", "mid_signal": 2267, "gamma_signal": -29, "vega_signal": -18684, "option_type": "P", "stock_price": 381.5, "utc_time": 1776102420000}, {"instrument": "MSFT", "mid_signal": -14634, "gamma_signal": 738, "vega_signal": -51105, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102425000}, {"instrument": "MSFT", "mid_signal": -8471, "gamma_signal": 920, "vega_signal": 4589, "option_type": "P", "stock_price": 381.5, "utc_time": 1776102425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102430000}, {"instrument": "MSFT", "mid_signal": -852334, "gamma_signal": 537453, "vega_signal": 29266, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102435000}, {"instrument": "MSFT", "mid_signal": -24791, "gamma_signal": 1666, "vega_signal": 4084, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102435000}, {"instrument": "MSFT", "mid_signal": 86521, "gamma_signal": -3499, "vega_signal": 41219, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102440000}, {"instrument": "MSFT", "mid_signal": -44772, "gamma_signal": 51347, "vega_signal": -91761, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102440000}, {"instrument": "MSFT", "mid_signal": 36128, "gamma_signal": 2105, "vega_signal": 79133, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102445000}, {"instrument": "MSFT", "mid_signal": 2114, "gamma_signal": -304, "vega_signal": -1724, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102445000}, {"instrument": "MSFT", "mid_signal": 277663, "gamma_signal": 73974, "vega_signal": 102132, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102450000}, {"instrument": "MSFT", "mid_signal": 17590, "gamma_signal": -94, "vega_signal": -94546, "option_type": "P", "stock_price": 381.5, "utc_time": 1776102450000}, {"instrument": "MSFT", "mid_signal": 45733, "gamma_signal": -3213, "vega_signal": 432365, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.5, "utc_time": 1776102455000}, {"instrument": "MSFT", "mid_signal": -174532, "gamma_signal": -6784, "vega_signal": -33255, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102460000}, {"instrument": "MSFT", "mid_signal": -139919, "gamma_signal": 8357, "vega_signal": 235166, "option_type": "P", "stock_price": 381.5, "utc_time": 1776102460000}, {"instrument": "MSFT", "mid_signal": 155399, "gamma_signal": 12166, "vega_signal": 75482, "option_type": "C", "stock_price": 381.45, "utc_time": 1776102465000}, {"instrument": "MSFT", "mid_signal": -86166, "gamma_signal": 55263, "vega_signal": 7185, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102465000}, {"instrument": "MSFT", "mid_signal": -22827, "gamma_signal": -151, "vega_signal": -97494, "option_type": "C", "stock_price": 381.45, "utc_time": 1776102470000}, {"instrument": "MSFT", "mid_signal": 45622, "gamma_signal": -3303, "vega_signal": -12619, "option_type": "P", "stock_price": 381.46, "utc_time": 1776102470000}, {"instrument": "MSFT", "mid_signal": -10366, "gamma_signal": -7648, "vega_signal": -767, "option_type": "C", "stock_price": 381.44, "utc_time": 1776102475000}, {"instrument": "MSFT", "mid_signal": 8015, "gamma_signal": -250, "vega_signal": -12440, "option_type": "P", "stock_price": 381.44, "utc_time": 1776102475000}, {"instrument": "MSFT", "mid_signal": 64088, "gamma_signal": 3723, "vega_signal": 18708, "option_type": "C", "stock_price": 381.44, "utc_time": 1776102480000}, {"instrument": "MSFT", "mid_signal": 236815, "gamma_signal": -23720, "vega_signal": -2673, "option_type": "P", "stock_price": 381.44, "utc_time": 1776102480000}, {"instrument": "MSFT", "mid_signal": 13809, "gamma_signal": 593, "vega_signal": 29729, "option_type": "C", "stock_price": 381.52, "utc_time": 1776102485000}, {"instrument": "MSFT", "mid_signal": -2837, "gamma_signal": 1927, "vega_signal": 325, "option_type": "P", "stock_price": 381.52, "utc_time": 1776102485000}, {"instrument": "MSFT", "mid_signal": -86144, "gamma_signal": -11866, "vega_signal": -149171, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102490000}, {"instrument": "MSFT", "mid_signal": -23371, "gamma_signal": 6687, "vega_signal": -1242, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102490000}, {"instrument": "MSFT", "mid_signal": 18105, "gamma_signal": 1231, "vega_signal": 6136, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102495000}, {"instrument": "MSFT", "mid_signal": 106160, "gamma_signal": -74, "vega_signal": -212669, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102500000}, {"instrument": "MSFT", "mid_signal": 30167, "gamma_signal": 386, "vega_signal": -108603, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102505000}, {"instrument": "MSFT", "mid_signal": -141424, "gamma_signal": 95747, "vega_signal": 16168, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102505000}, {"instrument": "MSFT", "mid_signal": 112857, "gamma_signal": 6779, "vega_signal": 102970, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102510000}, {"instrument": "MSFT", "mid_signal": 28142, "gamma_signal": -691, "vega_signal": -32559, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102510000}, {"instrument": "MSFT", "mid_signal": 53130, "gamma_signal": 1505, "vega_signal": 86736, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102520000}, {"instrument": "MSFT", "mid_signal": 182726, "gamma_signal": -17507, "vega_signal": -78378, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102520000}, {"instrument": "MSFT", "mid_signal": -16040, "gamma_signal": -235, "vega_signal": -29049, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102525000}, {"instrument": "MSFT", "mid_signal": -16905, "gamma_signal": 1272, "vega_signal": 6086, "option_type": "P", "stock_price": 381.55, "utc_time": 1776102525000}, {"instrument": "MSFT", "mid_signal": 39629, "gamma_signal": 1319, "vega_signal": 38300, "option_type": "C", "stock_price": 381.52, "utc_time": 1776102530000}, {"instrument": "MSFT", "mid_signal": 1544, "gamma_signal": -207, "vega_signal": 69831, "option_type": "P", "stock_price": 381.52, "utc_time": 1776102530000}, {"instrument": "MSFT", "mid_signal": -83505, "gamma_signal": -24044, "vega_signal": 14776, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.52, "utc_time": 1776102535000}, {"instrument": "MSFT", "mid_signal": 12539, "gamma_signal": 258, "vega_signal": 22393, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102540000}, {"instrument": "MSFT", "mid_signal": 4900, "gamma_signal": -89, "vega_signal": -20095, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102540000}, {"instrument": "MSFT", "mid_signal": -227099, "gamma_signal": -6837, "vega_signal": -446643, "option_type": "C", "stock_price": 381.48, "utc_time": 1776102545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.48, "utc_time": 1776102545000}, {"instrument": "MSFT", "mid_signal": -80728, "gamma_signal": 265, "vega_signal": -192443, "option_type": "C", "stock_price": 381.44, "utc_time": 1776102550000}, {"instrument": "MSFT", "mid_signal": -404334, "gamma_signal": 37885, "vega_signal": 156416, "option_type": "P", "stock_price": 381.44, "utc_time": 1776102550000}, {"instrument": "MSFT", "mid_signal": -1115590, "gamma_signal": -772642, "vega_signal": -106660, "option_type": "C", "stock_price": 381.41, "utc_time": 1776102555000}, {"instrument": "MSFT", "mid_signal": -2872, "gamma_signal": 1941, "vega_signal": 326, "option_type": "P", "stock_price": 381.41, "utc_time": 1776102555000}, {"instrument": "MSFT", "mid_signal": -183815, "gamma_signal": 51139, "vega_signal": -83073, "option_type": "C", "stock_price": 381.38, "utc_time": 1776102560000}, {"instrument": "MSFT", "mid_signal": 26207, "gamma_signal": -5659, "vega_signal": -95203, "option_type": "P", "stock_price": 381.38, "utc_time": 1776102560000}, {"instrument": "MSFT", "mid_signal": -507409, "gamma_signal": -73382, "vega_signal": -417658, "option_type": "C", "stock_price": 381.38, "utc_time": 1776102565000}, {"instrument": "MSFT", "mid_signal": -112421, "gamma_signal": 20985, "vega_signal": 1611, "option_type": "P", "stock_price": 381.38, "utc_time": 1776102565000}, {"instrument": "MSFT", "mid_signal": 75404, "gamma_signal": 3985, "vega_signal": 12151, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102570000}, {"instrument": "MSFT", "mid_signal": -9233, "gamma_signal": 5877, "vega_signal": 716, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102570000}, {"instrument": "MSFT", "mid_signal": 13607, "gamma_signal": 2570, "vega_signal": 5969, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102575000}, {"instrument": "MSFT", "mid_signal": 55412, "gamma_signal": -35270, "vega_signal": -4298, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102575000}, {"instrument": "MSFT", "mid_signal": -144491, "gamma_signal": -122381, "vega_signal": 14879, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102580000}, {"instrument": "MSFT", "mid_signal": -628007, "gamma_signal": 399725, "vega_signal": 48710, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102585000}, {"instrument": "MSFT", "mid_signal": 9235, "gamma_signal": -5878, "vega_signal": -716, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102585000}, {"instrument": "MSFT", "mid_signal": 9237, "gamma_signal": -571, "vega_signal": 26085, "option_type": "C", "stock_price": 381.47, "utc_time": 1776102590000}, {"instrument": "MSFT", "mid_signal": -5187, "gamma_signal": 403, "vega_signal": 5535, "option_type": "P", "stock_price": 381.47, "utc_time": 1776102590000}, {"instrument": "MSFT", "mid_signal": 1789, "gamma_signal": 145, "vega_signal": 688, "option_type": "C", "stock_price": 381.42, "utc_time": 1776102595000}, {"instrument": "MSFT", "mid_signal": -26117, "gamma_signal": 2795, "vega_signal": 13969, "option_type": "P", "stock_price": 381.42, "utc_time": 1776102595000}, {"instrument": "MSFT", "mid_signal": -127201, "gamma_signal": -27226, "vega_signal": 3501, "option_type": "C", "stock_price": 381.41, "utc_time": 1776102600000}, {"instrument": "MSFT", "mid_signal": 83108, "gamma_signal": -52898, "vega_signal": -6446, "option_type": "P", "stock_price": 381.41, "utc_time": 1776102600000}, {"instrument": "MSFT", "mid_signal": 64767, "gamma_signal": 12901, "vega_signal": 6066, "option_type": "C", "stock_price": 381.38, "utc_time": 1776102605000}, {"instrument": "MSFT", "mid_signal": 216454, "gamma_signal": -19528, "vega_signal": -81801, "option_type": "P", "stock_price": 381.43, "utc_time": 1776102605000}, {"instrument": "MSFT", "mid_signal": -116060, "gamma_signal": -11777, "vega_signal": -171775, "option_type": "C", "stock_price": 381.35, "utc_time": 1776102610000}, {"instrument": "MSFT", "mid_signal": -70827, "gamma_signal": 3292, "vega_signal": 291499, "option_type": "P", "stock_price": 381.37, "utc_time": 1776102610000}, {"instrument": "MSFT", "mid_signal": -335659, "gamma_signal": -58747, "vega_signal": -126497, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102615000}, {"instrument": "MSFT", "mid_signal": -38020, "gamma_signal": 3878, "vega_signal": 14183, "option_type": "P", "stock_price": 381.36, "utc_time": 1776102615000}, {"instrument": "MSFT", "mid_signal": -131464, "gamma_signal": -22372, "vega_signal": -50351, "option_type": "C", "stock_price": 381.33, "utc_time": 1776102620000}, {"instrument": "MSFT", "mid_signal": 20508, "gamma_signal": -6281, "vega_signal": 2656, "option_type": "P", "stock_price": 381.33, "utc_time": 1776102620000}, {"instrument": "MSFT", "mid_signal": -1658, "gamma_signal": 504, "vega_signal": 7291, "option_type": "C", "stock_price": 381.35, "utc_time": 1776102625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.33, "utc_time": 1776102625000}, {"instrument": "MSFT", "mid_signal": -14994, "gamma_signal": 1185, "vega_signal": -141979, "option_type": "C", "stock_price": 381.26, "utc_time": 1776102630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.35, "utc_time": 1776102630000}, {"instrument": "MSFT", "mid_signal": -84119, "gamma_signal": -8268, "vega_signal": -54874, "option_type": "C", "stock_price": 381.26, "utc_time": 1776102635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.26, "utc_time": 1776102635000}, {"instrument": "MSFT", "mid_signal": -47079, "gamma_signal": -7569, "vega_signal": -762, "option_type": "C", "stock_price": 381.28, "utc_time": 1776102640000}, {"instrument": "MSFT", "mid_signal": 52719, "gamma_signal": -282, "vega_signal": -283373, "option_type": "P", "stock_price": 381.28, "utc_time": 1776102640000}, {"instrument": "MSFT", "mid_signal": 20547, "gamma_signal": -5021, "vega_signal": 11103, "option_type": "C", "stock_price": 381.28, "utc_time": 1776102645000}, {"instrument": "MSFT", "mid_signal": -248067, "gamma_signal": 30931, "vega_signal": 65785, "option_type": "P", "stock_price": 381.25, "utc_time": 1776102645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1776102650000}, {"instrument": "MSFT", "mid_signal": 73953, "gamma_signal": -12502, "vega_signal": -5682, "option_type": "P", "stock_price": 381.25, "utc_time": 1776102650000}, {"instrument": "MSFT", "mid_signal": 114618, "gamma_signal": -1208, "vega_signal": 153346, "option_type": "C", "stock_price": 381.22, "utc_time": 1776102655000}, {"instrument": "MSFT", "mid_signal": -29318, "gamma_signal": 7586, "vega_signal": 695, "option_type": "P", "stock_price": 381.22, "utc_time": 1776102655000}, {"instrument": "MSFT", "mid_signal": -955495, "gamma_signal": -27075, "vega_signal": -1105512, "option_type": "C", "stock_price": 381.28, "utc_time": 1776102660000}, {"instrument": "MSFT", "mid_signal": -146612, "gamma_signal": 37936, "vega_signal": 3477, "option_type": "P", "stock_price": 381.28, "utc_time": 1776102660000}, {"instrument": "MSFT", "mid_signal": 5149, "gamma_signal": 154, "vega_signal": 13437, "option_type": "C", "stock_price": 381.28, "utc_time": 1776102665000}, {"instrument": "MSFT", "mid_signal": 968931, "gamma_signal": -616693, "vega_signal": -81280, "option_type": "P", "stock_price": 381.28, "utc_time": 1776102665000}, {"instrument": "MSFT", "mid_signal": -248494, "gamma_signal": -44521, "vega_signal": -494267, "option_type": "C", "stock_price": 381.27, "utc_time": 1776102670000}, {"instrument": "MSFT", "mid_signal": 60257, "gamma_signal": -15378, "vega_signal": -291072, "option_type": "P", "stock_price": 381.27, "utc_time": 1776102670000}, {"instrument": "MSFT", "mid_signal": 14069, "gamma_signal": -2460, "vega_signal": 48307, "option_type": "C", "stock_price": 381.27, "utc_time": 1776102675000}, {"instrument": "MSFT", "mid_signal": -19095, "gamma_signal": 12300, "vega_signal": 1452, "option_type": "P", "stock_price": 381.27, "utc_time": 1776102675000}, {"instrument": "MSFT", "mid_signal": 78497, "gamma_signal": 7489, "vega_signal": 28813, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102680000}, {"instrument": "MSFT", "mid_signal": -10150, "gamma_signal": 656, "vega_signal": 8319, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102680000}, {"instrument": "MSFT", "mid_signal": 21246, "gamma_signal": 6370, "vega_signal": -53954, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102685000}, {"instrument": "MSFT", "mid_signal": -5282, "gamma_signal": 1005, "vega_signal": 167268, "option_type": "C", "stock_price": 381.4, "utc_time": 1776102690000}, {"instrument": "MSFT", "mid_signal": -582435, "gamma_signal": 113671, "vega_signal": 202687, "option_type": "P", "stock_price": 381.4, "utc_time": 1776102690000}, {"instrument": "MSFT", "mid_signal": -50231, "gamma_signal": -2432, "vega_signal": -56975, "option_type": "C", "stock_price": 381.4, "utc_time": 1776102695000}, {"instrument": "MSFT", "mid_signal": -170731, "gamma_signal": 25003, "vega_signal": 64330, "option_type": "P", "stock_price": 381.4, "utc_time": 1776102695000}, {"instrument": "MSFT", "mid_signal": -60704, "gamma_signal": -9373, "vega_signal": -23414, "option_type": "C", "stock_price": 381.31, "utc_time": 1776102700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.4, "utc_time": 1776102700000}, {"instrument": "MSFT", "mid_signal": -92803, "gamma_signal": -9769, "vega_signal": -48734, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102705000}, {"instrument": "MSFT", "mid_signal": -31142, "gamma_signal": 5134, "vega_signal": 13563, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102705000}, {"instrument": "MSFT", "mid_signal": 94349, "gamma_signal": 77606, "vega_signal": 7506, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102710000}, {"instrument": "MSFT", "mid_signal": 42036, "gamma_signal": -1130, "vega_signal": -43250, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102710000}, {"instrument": "MSFT", "mid_signal": 279197, "gamma_signal": 12061, "vega_signal": 45579, "option_type": "C", "stock_price": 381.31, "utc_time": 1776102715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102715000}, {"instrument": "MSFT", "mid_signal": -8573, "gamma_signal": -7049, "vega_signal": -681, "option_type": "C", "stock_price": 381.29, "utc_time": 1776102720000}, {"instrument": "MSFT", "mid_signal": -1336, "gamma_signal": 275, "vega_signal": 851, "option_type": "P", "stock_price": 381.29, "utc_time": 1776102720000}, {"instrument": "MSFT", "mid_signal": -18024, "gamma_signal": -1768, "vega_signal": -17452, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.27, "utc_time": 1776102725000}, {"instrument": "MSFT", "mid_signal": 15230, "gamma_signal": 299, "vega_signal": 122519, "option_type": "C", "stock_price": 381.27, "utc_time": 1776102730000}, {"instrument": "MSFT", "mid_signal": -21085, "gamma_signal": 1772, "vega_signal": 4349, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102730000}, {"instrument": "MSFT", "mid_signal": -55130, "gamma_signal": -4726, "vega_signal": -1204, "option_type": "C", "stock_price": 381.27, "utc_time": 1776102735000}, {"instrument": "MSFT", "mid_signal": 19865, "gamma_signal": -12198, "vega_signal": -1476, "option_type": "P", "stock_price": 381.26, "utc_time": 1776102735000}, {"instrument": "MSFT", "mid_signal": -186459, "gamma_signal": -3476, "vega_signal": -171880, "option_type": "C", "stock_price": 381.25, "utc_time": 1776102740000}, {"instrument": "MSFT", "mid_signal": -23548, "gamma_signal": 2249, "vega_signal": -2428, "option_type": "P", "stock_price": 381.25, "utc_time": 1776102740000}, {"instrument": "MSFT", "mid_signal": -33068, "gamma_signal": -6024, "vega_signal": 26907, "option_type": "C", "stock_price": 381.25, "utc_time": 1776102745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776102745000}, {"instrument": "MSFT", "mid_signal": -47083, "gamma_signal": -7435, "vega_signal": -6830, "option_type": "C", "stock_price": 381.26, "utc_time": 1776102750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776102750000}, {"instrument": "MSFT", "mid_signal": -83478, "gamma_signal": 134652, "vega_signal": -183283, "option_type": "C", "stock_price": 381.27, "utc_time": 1776102755000}, {"instrument": "MSFT", "mid_signal": -28923, "gamma_signal": 19001, "vega_signal": 133, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102755000}, {"instrument": "MSFT", "mid_signal": 29531, "gamma_signal": 8272, "vega_signal": 6780, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102760000}, {"instrument": "MSFT", "mid_signal": -212, "gamma_signal": 43, "vega_signal": 175, "option_type": "P", "stock_price": 381.26, "utc_time": 1776102760000}, {"instrument": "MSFT", "mid_signal": 50582, "gamma_signal": 35496, "vega_signal": 13714, "option_type": "C", "stock_price": 381.27, "utc_time": 1776102765000}, {"instrument": "MSFT", "mid_signal": 36536, "gamma_signal": -464, "vega_signal": -189745, "option_type": "P", "stock_price": 381.265, "utc_time": 1776102765000}, {"instrument": "MSFT", "mid_signal": 136717, "gamma_signal": 901, "vega_signal": 357304, "option_type": "C", "stock_price": 381.29, "utc_time": 1776102770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776102770000}, {"instrument": "MSFT", "mid_signal": -9777, "gamma_signal": -271, "vega_signal": -15321, "option_type": "C", "stock_price": 381.29, "utc_time": 1776102775000}, {"instrument": "MSFT", "mid_signal": 59311, "gamma_signal": -38058, "vega_signal": -4401, "option_type": "P", "stock_price": 381.29, "utc_time": 1776102775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102780000}, {"instrument": "MSFT", "mid_signal": -20851, "gamma_signal": 6453, "vega_signal": 1557, "option_type": "C", "stock_price": 381.31, "utc_time": 1776102785000}, {"instrument": "MSFT", "mid_signal": -9541, "gamma_signal": 6616, "vega_signal": 1303, "option_type": "P", "stock_price": 381.31, "utc_time": 1776102785000}, {"instrument": "MSFT", "mid_signal": 48655, "gamma_signal": -6547, "vega_signal": 15924, "option_type": "C", "stock_price": 381.31, "utc_time": 1776102790000}, {"instrument": "MSFT", "mid_signal": -2836, "gamma_signal": 2036, "vega_signal": 319, "option_type": "P", "stock_price": 381.31, "utc_time": 1776102790000}, {"instrument": "MSFT", "mid_signal": 265161, "gamma_signal": 232501, "vega_signal": -18049, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102795000}, {"instrument": "MSFT", "mid_signal": 93457, "gamma_signal": -6059, "vega_signal": 704741, "option_type": "C", "stock_price": 381.31, "utc_time": 1776102800000}, {"instrument": "MSFT", "mid_signal": -18989, "gamma_signal": 1749, "vega_signal": 28120, "option_type": "P", "stock_price": 381.31, "utc_time": 1776102800000}, {"instrument": "MSFT", "mid_signal": 42783, "gamma_signal": -508, "vega_signal": 165061, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102805000}, {"instrument": "MSFT", "mid_signal": -8983, "gamma_signal": 1906, "vega_signal": 6114, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102805000}, {"instrument": "MSFT", "mid_signal": 58973, "gamma_signal": 4824, "vega_signal": 23556, "option_type": "C", "stock_price": 381.3, "utc_time": 1776102810000}, {"instrument": "MSFT", "mid_signal": -1335, "gamma_signal": 275, "vega_signal": 850, "option_type": "P", "stock_price": 381.3, "utc_time": 1776102810000}, {"instrument": "MSFT", "mid_signal": -12550, "gamma_signal": 1227, "vega_signal": 21114, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102815000}, {"instrument": "MSFT", "mid_signal": -23331, "gamma_signal": 1053, "vega_signal": 5822, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102815000}, {"instrument": "MSFT", "mid_signal": -240105, "gamma_signal": -7295, "vega_signal": 236695, "option_type": "C", "stock_price": 381.32, "utc_time": 1776102820000}, {"instrument": "MSFT", "mid_signal": 96497, "gamma_signal": -60769, "vega_signal": -7184, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102820000}, {"instrument": "MSFT", "mid_signal": 127488, "gamma_signal": 10619, "vega_signal": 50620, "option_type": "C", "stock_price": 381.5, "utc_time": 1776102825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.45, "utc_time": 1776102825000}, {"instrument": "MSFT", "mid_signal": 161727, "gamma_signal": 2949, "vega_signal": 278120, "option_type": "C", "stock_price": 381.46, "utc_time": 1776102830000}, {"instrument": "MSFT", "mid_signal": 19359, "gamma_signal": -12199, "vega_signal": -1446, "option_type": "P", "stock_price": 381.46, "utc_time": 1776102830000}, {"instrument": "MSFT", "mid_signal": -63955, "gamma_signal": -3641, "vega_signal": -46197, "option_type": "C", "stock_price": 381.46, "utc_time": 1776102835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.46, "utc_time": 1776102835000}, {"instrument": "MSFT", "mid_signal": 23766, "gamma_signal": 321, "vega_signal": 16380, "option_type": "C", "stock_price": 381.46, "utc_time": 1776102840000}, {"instrument": "MSFT", "mid_signal": -138439, "gamma_signal": 46928, "vega_signal": 116888, "option_type": "P", "stock_price": 381.34, "utc_time": 1776102840000}, {"instrument": "MSFT", "mid_signal": -26060, "gamma_signal": -5865, "vega_signal": -5026, "option_type": "C", "stock_price": 381.29, "utc_time": 1776102845000}, {"instrument": "MSFT", "mid_signal": -21528, "gamma_signal": 375, "vega_signal": 16974, "option_type": "P", "stock_price": 381.34, "utc_time": 1776102845000}, {"instrument": "MSFT", "mid_signal": -21904, "gamma_signal": -71, "vega_signal": -84114, "option_type": "C", "stock_price": 381.31, "utc_time": 1776102850000}, {"instrument": "MSFT", "mid_signal": -58348, "gamma_signal": 14230, "vega_signal": 22660, "option_type": "P", "stock_price": 381.31, "utc_time": 1776102850000}, {"instrument": "MSFT", "mid_signal": -27009, "gamma_signal": -6128, "vega_signal": 5015, "option_type": "C", "stock_price": 381.31, "utc_time": 1776102855000}, {"instrument": "MSFT", "mid_signal": 11190, "gamma_signal": -1086, "vega_signal": -5296, "option_type": "P", "stock_price": 381.31, "utc_time": 1776102855000}, {"instrument": "MSFT", "mid_signal": -34788, "gamma_signal": -604, "vega_signal": -66257, "option_type": "C", "stock_price": 381.37, "utc_time": 1776102860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776102860000}, {"instrument": "MSFT", "mid_signal": -47014, "gamma_signal": -4955, "vega_signal": -24276, "option_type": "C", "stock_price": 381.39, "utc_time": 1776102865000}, {"instrument": "MSFT", "mid_signal": -15155, "gamma_signal": 4049, "vega_signal": 5706, "option_type": "P", "stock_price": 381.39, "utc_time": 1776102865000}, {"instrument": "MSFT", "mid_signal": 31925, "gamma_signal": 2122, "vega_signal": 41116, "option_type": "C", "stock_price": 381.41, "utc_time": 1776102870000}, {"instrument": "MSFT", "mid_signal": 17535, "gamma_signal": -85, "vega_signal": -94436, "option_type": "P", "stock_price": 381.41, "utc_time": 1776102870000}, {"instrument": "MSFT", "mid_signal": -44608, "gamma_signal": -7279, "vega_signal": 2519, "option_type": "C", "stock_price": 381.41, "utc_time": 1776102875000}, {"instrument": "MSFT", "mid_signal": 150771, "gamma_signal": -12743, "vega_signal": 33619, "option_type": "P", "stock_price": 381.41, "utc_time": 1776102875000}, {"instrument": "MSFT", "mid_signal": -6412, "gamma_signal": 247, "vega_signal": -24094, "option_type": "C", "stock_price": 381.39, "utc_time": 1776102880000}, {"instrument": "MSFT", "mid_signal": 4662, "gamma_signal": -397, "vega_signal": -7748, "option_type": "P", "stock_price": 381.39, "utc_time": 1776102880000}, {"instrument": "MSFT", "mid_signal": 118812, "gamma_signal": 13706, "vega_signal": 119423, "option_type": "C", "stock_price": 381.42, "utc_time": 1776102885000}, {"instrument": "MSFT", "mid_signal": 20524, "gamma_signal": -98, "vega_signal": -94521, "option_type": "P", "stock_price": 381.42, "utc_time": 1776102885000}, {"instrument": "MSFT", "mid_signal": 9305, "gamma_signal": 841, "vega_signal": 3721, "option_type": "C", "stock_price": 381.42, "utc_time": 1776102890000}, {"instrument": "MSFT", "mid_signal": 5885, "gamma_signal": 81, "vega_signal": -15366, "option_type": "P", "stock_price": 381.42, "utc_time": 1776102890000}, {"instrument": "MSFT", "mid_signal": -113184, "gamma_signal": -12839, "vega_signal": -72499, "option_type": "C", "stock_price": 381.42, "utc_time": 1776102895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.42, "utc_time": 1776102895000}, {"instrument": "MSFT", "mid_signal": 363903, "gamma_signal": -63732, "vega_signal": 294149, "option_type": "C", "stock_price": 381.35, "utc_time": 1776102900000}, {"instrument": "MSFT", "mid_signal": -42107, "gamma_signal": 3609, "vega_signal": 17400, "option_type": "P", "stock_price": 381.35, "utc_time": 1776102900000}, {"instrument": "MSFT", "mid_signal": 7183, "gamma_signal": 841, "vega_signal": 4154, "option_type": "C", "stock_price": 381.34, "utc_time": 1776102905000}, {"instrument": "MSFT", "mid_signal": -12421, "gamma_signal": 327, "vega_signal": 15531, "option_type": "P", "stock_price": 381.32, "utc_time": 1776102905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1776102910000}, {"instrument": "MSFT", "mid_signal": 8479, "gamma_signal": 224, "vega_signal": -84443, "option_type": "P", "stock_price": 381.4, "utc_time": 1776102910000}, {"instrument": "MSFT", "mid_signal": 72636, "gamma_signal": 57287, "vega_signal": 5570, "option_type": "C", "stock_price": 381.4, "utc_time": 1776102915000}, {"instrument": "MSFT", "mid_signal": -13671, "gamma_signal": 2011, "vega_signal": -73052, "option_type": "P", "stock_price": 381.4, "utc_time": 1776102915000}, {"instrument": "MSFT", "mid_signal": 273092, "gamma_signal": 6954, "vega_signal": 758655, "option_type": "C", "stock_price": 381.55, "utc_time": 1776102920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.4, "utc_time": 1776102920000}, {"instrument": "MSFT", "mid_signal": 437695, "gamma_signal": 62077, "vega_signal": 551595, "option_type": "C", "stock_price": 381.59, "utc_time": 1776102925000}, {"instrument": "MSFT", "mid_signal": 20846, "gamma_signal": -1786, "vega_signal": -4361, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102925000}, {"instrument": "MSFT", "mid_signal": 17317, "gamma_signal": 476, "vega_signal": -431, "option_type": "C", "stock_price": 381.57, "utc_time": 1776102930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.57, "utc_time": 1776102930000}, {"instrument": "MSFT", "mid_signal": -258151, "gamma_signal": -2081, "vega_signal": 46664, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102935000}, {"instrument": "MSFT", "mid_signal": 18680, "gamma_signal": -21, "vega_signal": -90246, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102935000}, {"instrument": "MSFT", "mid_signal": -49943, "gamma_signal": -980, "vega_signal": -22547, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102940000}, {"instrument": "MSFT", "mid_signal": -15021, "gamma_signal": 1925, "vega_signal": 8982, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102940000}, {"instrument": "MSFT", "mid_signal": -66796, "gamma_signal": -3163, "vega_signal": -39987, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102945000}, {"instrument": "MSFT", "mid_signal": -12189, "gamma_signal": -23922, "vega_signal": 61156, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102945000}, {"instrument": "MSFT", "mid_signal": 67737, "gamma_signal": 2182, "vega_signal": 134748, "option_type": "C", "stock_price": 381.51, "utc_time": 1776102950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.51, "utc_time": 1776102950000}, {"instrument": "MSFT", "mid_signal": -25572, "gamma_signal": -11484, "vega_signal": -80294, "option_type": "C", "stock_price": 381.65, "utc_time": 1776102955000}, {"instrument": "MSFT", "mid_signal": -294304, "gamma_signal": -37713, "vega_signal": -7352, "option_type": "P", "stock_price": 381.65, "utc_time": 1776102955000}, {"instrument": "MSFT", "mid_signal": -11512, "gamma_signal": -13826, "vega_signal": -25028, "option_type": "C", "stock_price": 381.69, "utc_time": 1776102960000}, {"instrument": "MSFT", "mid_signal": -40859, "gamma_signal": 9151, "vega_signal": 9294, "option_type": "P", "stock_price": 381.69, "utc_time": 1776102960000}, {"instrument": "MSFT", "mid_signal": -113955, "gamma_signal": -132329, "vega_signal": 69979, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102965000}, {"instrument": "MSFT", "mid_signal": -360777, "gamma_signal": 294, "vega_signal": -94543, "option_type": "P", "stock_price": 381.62, "utc_time": 1776102965000}, {"instrument": "MSFT", "mid_signal": 364900, "gamma_signal": 21715, "vega_signal": 670140, "option_type": "C", "stock_price": 381.62, "utc_time": 1776102970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.62, "utc_time": 1776102970000}, {"instrument": "MSFT", "mid_signal": 4396, "gamma_signal": 171, "vega_signal": 8389, "option_type": "C", "stock_price": 381.58, "utc_time": 1776102975000}, {"instrument": "MSFT", "mid_signal": 10524, "gamma_signal": -118, "vega_signal": -39504, "option_type": "P", "stock_price": 381.58, "utc_time": 1776102975000}, {"instrument": "MSFT", "mid_signal": 742253, "gamma_signal": 155860, "vega_signal": -168982, "option_type": "C", "stock_price": 381.585, "utc_time": 1776102980000}, {"instrument": "MSFT", "mid_signal": 83704, "gamma_signal": -8226, "vega_signal": -106624, "option_type": "P", "stock_price": 381.585, "utc_time": 1776102980000}, {"instrument": "MSFT", "mid_signal": -2764, "gamma_signal": -7568, "vega_signal": 25741, "option_type": "C", "stock_price": 381.58, "utc_time": 1776102985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.585, "utc_time": 1776102985000}, {"instrument": "MSFT", "mid_signal": 97, "gamma_signal": 4, "vega_signal": 487, "option_type": "C", "stock_price": 381.61, "utc_time": 1776102990000}, {"instrument": "MSFT", "mid_signal": -4940, "gamma_signal": 623, "vega_signal": 3250, "option_type": "P", "stock_price": 381.61, "utc_time": 1776102990000}, {"instrument": "MSFT", "mid_signal": 40307, "gamma_signal": 9721, "vega_signal": 24711, "option_type": "C", "stock_price": 381.6, "utc_time": 1776102995000}, {"instrument": "MSFT", "mid_signal": 6927, "gamma_signal": 1687, "vega_signal": -91894, "option_type": "P", "stock_price": 381.6, "utc_time": 1776102995000}, {"instrument": "MSFT", "mid_signal": 257253, "gamma_signal": 50099, "vega_signal": -24082, "option_type": "C", "stock_price": 381.6, "utc_time": 1776103000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1776103000000}, {"instrument": "MSFT", "mid_signal": 19027, "gamma_signal": -15331, "vega_signal": 12179, "option_type": "C", "stock_price": 381.58, "utc_time": 1776103005000}, {"instrument": "MSFT", "mid_signal": -14035, "gamma_signal": 345, "vega_signal": 16269, "option_type": "P", "stock_price": 381.58, "utc_time": 1776103005000}, {"instrument": "MSFT", "mid_signal": -113345, "gamma_signal": -6580, "vega_signal": -42612, "option_type": "C", "stock_price": 381.55, "utc_time": 1776103010000}, {"instrument": "MSFT", "mid_signal": 19503, "gamma_signal": 29, "vega_signal": -108783, "option_type": "P", "stock_price": 381.55, "utc_time": 1776103010000}, {"instrument": "MSFT", "mid_signal": -8049, "gamma_signal": -40, "vega_signal": 13899, "option_type": "C", "stock_price": 381.57, "utc_time": 1776103015000}, {"instrument": "MSFT", "mid_signal": -381501, "gamma_signal": 99, "vega_signal": 13, "option_type": "P", "stock_price": 381.56, "utc_time": 1776103015000}, {"instrument": "MSFT", "mid_signal": -30580, "gamma_signal": -2339, "vega_signal": -49250, "option_type": "C", "stock_price": 381.57, "utc_time": 1776103020000}, {"instrument": "MSFT", "mid_signal": 32345, "gamma_signal": -3467, "vega_signal": -8621, "option_type": "P", "stock_price": 381.57, "utc_time": 1776103020000}, {"instrument": "MSFT", "mid_signal": -732395, "gamma_signal": -24869, "vega_signal": -132594, "option_type": "C", "stock_price": 381.61, "utc_time": 1776103025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1776103025000}, {"instrument": "MSFT", "mid_signal": 199729, "gamma_signal": 124932, "vega_signal": 27723, "option_type": "C", "stock_price": 381.61, "utc_time": 1776103030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.61, "utc_time": 1776103030000}, {"instrument": "MSFT", "mid_signal": -244915, "gamma_signal": -2886, "vega_signal": -138361, "option_type": "C", "stock_price": 381.61, "utc_time": 1776103035000}, {"instrument": "MSFT", "mid_signal": -368423, "gamma_signal": -8963, "vega_signal": -1467, "option_type": "P", "stock_price": 381.61, "utc_time": 1776103035000}, {"instrument": "MSFT", "mid_signal": 31821, "gamma_signal": 1013, "vega_signal": 23382, "option_type": "C", "stock_price": 381.65, "utc_time": 1776103040000}, {"instrument": "MSFT", "mid_signal": -43338, "gamma_signal": 27533, "vega_signal": 3366, "option_type": "P", "stock_price": 381.65, "utc_time": 1776103040000}, {"instrument": "MSFT", "mid_signal": -75628, "gamma_signal": -6844, "vega_signal": -16001, "option_type": "C", "stock_price": 381.66, "utc_time": 1776103045000}, {"instrument": "MSFT", "mid_signal": -15160, "gamma_signal": 2193, "vega_signal": 11477, "option_type": "P", "stock_price": 381.66, "utc_time": 1776103045000}, {"instrument": "MSFT", "mid_signal": 34395, "gamma_signal": 719, "vega_signal": 1915, "option_type": "C", "stock_price": 381.66, "utc_time": 1776103050000}, {"instrument": "MSFT", "mid_signal": -415142, "gamma_signal": 89094, "vega_signal": -21893, "option_type": "P", "stock_price": 381.66, "utc_time": 1776103050000}, {"instrument": "MSFT", "mid_signal": -662622, "gamma_signal": -7285, "vega_signal": 36325, "option_type": "C", "stock_price": 381.63, "utc_time": 1776103055000}, {"instrument": "MSFT", "mid_signal": -364232, "gamma_signal": -1671, "vega_signal": -7827, "option_type": "P", "stock_price": 381.63, "utc_time": 1776103055000}, {"instrument": "MSFT", "mid_signal": -12925, "gamma_signal": 1485, "vega_signal": -34689, "option_type": "C", "stock_price": 381.62, "utc_time": 1776103060000}, {"instrument": "MSFT", "mid_signal": 29856, "gamma_signal": -3721, "vega_signal": 76415, "option_type": "P", "stock_price": 381.62, "utc_time": 1776103060000}, {"instrument": "MSFT", "mid_signal": 182369, "gamma_signal": 27871, "vega_signal": 86157, "option_type": "C", "stock_price": 381.62, "utc_time": 1776103065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.62, "utc_time": 1776103065000}, {"instrument": "MSFT", "mid_signal": -91231, "gamma_signal": -49515, "vega_signal": 47512, "option_type": "C", "stock_price": 381.65, "utc_time": 1776103070000}, {"instrument": "MSFT", "mid_signal": -124076, "gamma_signal": 936, "vega_signal": 192509, "option_type": "P", "stock_price": 381.61, "utc_time": 1776103070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1776103075000}, {"instrument": "MSFT", "mid_signal": -791469, "gamma_signal": 271436, "vega_signal": 33032, "option_type": "P", "stock_price": 381.39, "utc_time": 1776103075000}, {"instrument": "MSFT", "mid_signal": 9648, "gamma_signal": 1410, "vega_signal": 3518, "option_type": "C", "stock_price": 381.56, "utc_time": 1776103080000}, {"instrument": "MSFT", "mid_signal": -226752, "gamma_signal": 39120, "vega_signal": 32220, "option_type": "P", "stock_price": 381.46, "utc_time": 1776103080000}, {"instrument": "MSFT", "mid_signal": 69873, "gamma_signal": 3285, "vega_signal": 75763, "option_type": "C", "stock_price": 381.56, "utc_time": 1776103085000}, {"instrument": "MSFT", "mid_signal": 18996, "gamma_signal": -1451, "vega_signal": -24469, "option_type": "P", "stock_price": 381.56, "utc_time": 1776103085000}, {"instrument": "MSFT", "mid_signal": -280530, "gamma_signal": -910, "vega_signal": -889924, "option_type": "C", "stock_price": 381.61, "utc_time": 1776103090000}, {"instrument": "MSFT", "mid_signal": -42332, "gamma_signal": 7526, "vega_signal": -35745, "option_type": "P", "stock_price": 381.57, "utc_time": 1776103090000}, {"instrument": "MSFT", "mid_signal": -6500, "gamma_signal": -270, "vega_signal": -13456, "option_type": "C", "stock_price": 381.57, "utc_time": 1776103095000}, {"instrument": "MSFT", "mid_signal": 259293, "gamma_signal": 17752, "vega_signal": 60401, "option_type": "P", "stock_price": 381.57, "utc_time": 1776103095000}, {"instrument": "MSFT", "mid_signal": 36387, "gamma_signal": 2482, "vega_signal": 12269, "option_type": "C", "stock_price": 381.57, "utc_time": 1776103100000}, {"instrument": "MSFT", "mid_signal": -45, "gamma_signal": 9, "vega_signal": 43, "option_type": "P", "stock_price": 381.57, "utc_time": 1776103100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.57, "utc_time": 1776103105000}, {"instrument": "MSFT", "mid_signal": -127626, "gamma_signal": 1000, "vega_signal": 273145, "option_type": "P", "stock_price": 381.61, "utc_time": 1776103105000}, {"instrument": "MSFT", "mid_signal": 12775, "gamma_signal": 126, "vega_signal": 46212, "option_type": "C", "stock_price": 381.61, "utc_time": 1776103110000}, {"instrument": "MSFT", "mid_signal": 374459, "gamma_signal": -3588, "vega_signal": -47, "option_type": "P", "stock_price": 381.61, "utc_time": 1776103110000}, {"instrument": "MSFT", "mid_signal": 9127, "gamma_signal": 1887, "vega_signal": 6197, "option_type": "C", "stock_price": 381.59, "utc_time": 1776103115000}, {"instrument": "MSFT", "mid_signal": -43403, "gamma_signal": 3041, "vega_signal": 27600, "option_type": "P", "stock_price": 381.59, "utc_time": 1776103115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1776103120000}, {"instrument": "MSFT", "mid_signal": -49380, "gamma_signal": -249, "vega_signal": 265469, "option_type": "P", "stock_price": 381.71, "utc_time": 1776103120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1776103125000}, {"instrument": "MSFT", "mid_signal": -132584, "gamma_signal": 37638, "vega_signal": 3885, "option_type": "P", "stock_price": 381.72, "utc_time": 1776103125000}, {"instrument": "MSFT", "mid_signal": 61193, "gamma_signal": 2938, "vega_signal": 147391, "option_type": "C", "stock_price": 381.71, "utc_time": 1776103130000}, {"instrument": "MSFT", "mid_signal": 696033, "gamma_signal": -18073, "vega_signal": -512707, "option_type": "P", "stock_price": 381.71, "utc_time": 1776103130000}, {"instrument": "MSFT", "mid_signal": 1145166, "gamma_signal": 69299, "vega_signal": 237532, "option_type": "C", "stock_price": 381.75, "utc_time": 1776103135000}, {"instrument": "MSFT", "mid_signal": 27634, "gamma_signal": -2102, "vega_signal": -18947, "option_type": "P", "stock_price": 381.75, "utc_time": 1776103135000}, {"instrument": "MSFT", "mid_signal": -3034693, "gamma_signal": -546689, "vega_signal": -61730, "option_type": "C", "stock_price": 381.84, "utc_time": 1776103140000}, {"instrument": "MSFT", "mid_signal": -375950, "gamma_signal": 3853, "vega_signal": 860, "option_type": "P", "stock_price": 381.84, "utc_time": 1776103140000}, {"instrument": "MSFT", "mid_signal": 23067, "gamma_signal": 109, "vega_signal": 54190, "option_type": "C", "stock_price": 381.84, "utc_time": 1776103145000}, {"instrument": "MSFT", "mid_signal": 61505, "gamma_signal": -295, "vega_signal": -284116, "option_type": "P", "stock_price": 381.84, "utc_time": 1776103145000}, {"instrument": "MSFT", "mid_signal": 37066, "gamma_signal": 932, "vega_signal": 26642, "option_type": "C", "stock_price": 381.82, "utc_time": 1776103150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1776103150000}, {"instrument": "MSFT", "mid_signal": 40926, "gamma_signal": 3738, "vega_signal": 30747, "option_type": "C", "stock_price": 381.82, "utc_time": 1776103155000}, {"instrument": "MSFT", "mid_signal": 8335, "gamma_signal": -5412, "vega_signal": -653, "option_type": "P", "stock_price": 381.82, "utc_time": 1776103155000}, {"instrument": "MSFT", "mid_signal": -27601, "gamma_signal": -8592, "vega_signal": -47760, "option_type": "C", "stock_price": 381.83, "utc_time": 1776103160000}, {"instrument": "MSFT", "mid_signal": 548921, "gamma_signal": -22711, "vega_signal": -47850, "option_type": "P", "stock_price": 381.83, "utc_time": 1776103160000}, {"instrument": "MSFT", "mid_signal": 217280, "gamma_signal": 12307, "vega_signal": 86743, "option_type": "C", "stock_price": 381.84, "utc_time": 1776103165000}, {"instrument": "MSFT", "mid_signal": 27786, "gamma_signal": -6144, "vega_signal": -93412, "option_type": "P", "stock_price": 381.84, "utc_time": 1776103165000}, {"instrument": "MSFT", "mid_signal": 40521, "gamma_signal": 4289, "vega_signal": 27572, "option_type": "C", "stock_price": 381.81, "utc_time": 1776103170000}, {"instrument": "MSFT", "mid_signal": 2371250, "gamma_signal": -1765454, "vega_signal": -90674, "option_type": "P", "stock_price": 381.81, "utc_time": 1776103170000}, {"instrument": "MSFT", "mid_signal": 947487, "gamma_signal": 150383, "vega_signal": 23593, "option_type": "C", "stock_price": 381.81, "utc_time": 1776103175000}, {"instrument": "MSFT", "mid_signal": 5243, "gamma_signal": 88, "vega_signal": -4154, "option_type": "P", "stock_price": 381.85, "utc_time": 1776103175000}, {"instrument": "MSFT", "mid_signal": -33831, "gamma_signal": -2655, "vega_signal": 80483, "option_type": "C", "stock_price": 381.855, "utc_time": 1776103180000}, {"instrument": "MSFT", "mid_signal": 149766, "gamma_signal": -32973, "vega_signal": -505453, "option_type": "P", "stock_price": 381.855, "utc_time": 1776103180000}, {"instrument": "MSFT", "mid_signal": 61388, "gamma_signal": -133944, "vega_signal": 435022, "option_type": "C", "stock_price": 381.88, "utc_time": 1776103185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.855, "utc_time": 1776103185000}, {"instrument": "MSFT", "mid_signal": 13260, "gamma_signal": -35262, "vega_signal": 44587, "option_type": "C", "stock_price": 381.9, "utc_time": 1776103190000}, {"instrument": "MSFT", "mid_signal": -11730, "gamma_signal": 1517, "vega_signal": 3871, "option_type": "P", "stock_price": 381.9, "utc_time": 1776103190000}, {"instrument": "MSFT", "mid_signal": -1572658, "gamma_signal": -383356, "vega_signal": -128729, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103195000}, {"instrument": "MSFT", "mid_signal": -226894, "gamma_signal": -57384, "vega_signal": -18334, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103195000}, {"instrument": "MSFT", "mid_signal": -139245, "gamma_signal": -9937, "vega_signal": -3020, "option_type": "C", "stock_price": 382.05, "utc_time": 1776103200000}, {"instrument": "MSFT", "mid_signal": 22760, "gamma_signal": -6692, "vega_signal": -4877, "option_type": "P", "stock_price": 382.05, "utc_time": 1776103200000}, {"instrument": "MSFT", "mid_signal": -247157, "gamma_signal": -150723, "vega_signal": -92916, "option_type": "C", "stock_price": 382.15, "utc_time": 1776103205000}, {"instrument": "MSFT", "mid_signal": 12426, "gamma_signal": 2562, "vega_signal": 6924, "option_type": "P", "stock_price": 382.16, "utc_time": 1776103205000}, {"instrument": "MSFT", "mid_signal": -178637, "gamma_signal": -39725, "vega_signal": -33166, "option_type": "C", "stock_price": 382.16, "utc_time": 1776103210000}, {"instrument": "MSFT", "mid_signal": 101667, "gamma_signal": 8124, "vega_signal": -475137, "option_type": "P", "stock_price": 382.16, "utc_time": 1776103210000}, {"instrument": "MSFT", "mid_signal": 2404591, "gamma_signal": 435223, "vega_signal": 386316, "option_type": "C", "stock_price": 382.16, "utc_time": 1776103215000}, {"instrument": "MSFT", "mid_signal": -154901, "gamma_signal": -151372, "vega_signal": -25587, "option_type": "P", "stock_price": 382.14, "utc_time": 1776103215000}, {"instrument": "MSFT", "mid_signal": -176573, "gamma_signal": -27494, "vega_signal": -169256, "option_type": "C", "stock_price": 382.19, "utc_time": 1776103220000}, {"instrument": "MSFT", "mid_signal": -394245, "gamma_signal": -4966, "vega_signal": 8464, "option_type": "P", "stock_price": 382.15, "utc_time": 1776103220000}, {"instrument": "MSFT", "mid_signal": -182389, "gamma_signal": -97238, "vega_signal": 70613, "option_type": "C", "stock_price": 382.2, "utc_time": 1776103225000}, {"instrument": "MSFT", "mid_signal": -13746, "gamma_signal": -5939, "vega_signal": -2727, "option_type": "P", "stock_price": 382.2, "utc_time": 1776103225000}, {"instrument": "MSFT", "mid_signal": 388268, "gamma_signal": -11932, "vega_signal": 608237, "option_type": "C", "stock_price": 382.2, "utc_time": 1776103230000}, {"instrument": "MSFT", "mid_signal": 2168475, "gamma_signal": -214840, "vega_signal": -1145829, "option_type": "P", "stock_price": 382.2, "utc_time": 1776103230000}, {"instrument": "MSFT", "mid_signal": 379729, "gamma_signal": 215345, "vega_signal": 7164, "option_type": "C", "stock_price": 382.23, "utc_time": 1776103235000}, {"instrument": "MSFT", "mid_signal": 371369, "gamma_signal": -8444, "vega_signal": -5433, "option_type": "P", "stock_price": 382.23, "utc_time": 1776103235000}, {"instrument": "MSFT", "mid_signal": 81468, "gamma_signal": -85726, "vega_signal": 205555, "option_type": "C", "stock_price": 382.27, "utc_time": 1776103240000}, {"instrument": "MSFT", "mid_signal": -28162, "gamma_signal": 3052, "vega_signal": 6407, "option_type": "P", "stock_price": 382.27, "utc_time": 1776103240000}, {"instrument": "MSFT", "mid_signal": -393595, "gamma_signal": -54992, "vega_signal": -31564, "option_type": "C", "stock_price": 382.31, "utc_time": 1776103245000}, {"instrument": "MSFT", "mid_signal": -389242, "gamma_signal": 16173, "vega_signal": 2736, "option_type": "P", "stock_price": 382.28, "utc_time": 1776103245000}, {"instrument": "MSFT", "mid_signal": 290919, "gamma_signal": 176085, "vega_signal": -69688, "option_type": "C", "stock_price": 382.08, "utc_time": 1776103250000}, {"instrument": "MSFT", "mid_signal": 91227, "gamma_signal": -47754, "vega_signal": -121628, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103250000}, {"instrument": "MSFT", "mid_signal": 882021, "gamma_signal": 113483, "vega_signal": 463212, "option_type": "C", "stock_price": 382.09, "utc_time": 1776103255000}, {"instrument": "MSFT", "mid_signal": -61930, "gamma_signal": 2031, "vega_signal": 42683, "option_type": "P", "stock_price": 382.09, "utc_time": 1776103255000}, {"instrument": "MSFT", "mid_signal": 82385, "gamma_signal": -118499, "vega_signal": 200911, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103260000}, {"instrument": "MSFT", "mid_signal": 11869, "gamma_signal": 126, "vega_signal": -8071, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103260000}, {"instrument": "MSFT", "mid_signal": 598160, "gamma_signal": 676851, "vega_signal": 39304, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103265000}, {"instrument": "MSFT", "mid_signal": 36002, "gamma_signal": -4200, "vega_signal": -21561, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103265000}, {"instrument": "MSFT", "mid_signal": 19667, "gamma_signal": -519, "vega_signal": 47633, "option_type": "C", "stock_price": 382.12, "utc_time": 1776103270000}, {"instrument": "MSFT", "mid_signal": -2196480, "gamma_signal": 878402, "vega_signal": 64279, "option_type": "P", "stock_price": 382.12, "utc_time": 1776103270000}, {"instrument": "MSFT", "mid_signal": 126849, "gamma_signal": 13425, "vega_signal": 54865, "option_type": "C", "stock_price": 382.12, "utc_time": 1776103275000}, {"instrument": "MSFT", "mid_signal": 47660, "gamma_signal": -33428, "vega_signal": 150430, "option_type": "P", "stock_price": 382.12, "utc_time": 1776103275000}, {"instrument": "MSFT", "mid_signal": 938520, "gamma_signal": 125145, "vega_signal": -9151, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103280000}, {"instrument": "MSFT", "mid_signal": -3338, "gamma_signal": -3570, "vega_signal": 13111, "option_type": "P", "stock_price": 381.99, "utc_time": 1776103280000}, {"instrument": "MSFT", "mid_signal": 64799, "gamma_signal": 41646, "vega_signal": 88, "option_type": "C", "stock_price": 382.01, "utc_time": 1776103285000}, {"instrument": "MSFT", "mid_signal": -80009, "gamma_signal": 6726, "vega_signal": 28440, "option_type": "P", "stock_price": 382.01, "utc_time": 1776103285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.01, "utc_time": 1776103290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1776103290000}, {"instrument": "MSFT", "mid_signal": 430557, "gamma_signal": -10906, "vega_signal": 875591, "option_type": "C", "stock_price": 381.9, "utc_time": 1776103295000}, {"instrument": "MSFT", "mid_signal": -54436, "gamma_signal": 2176, "vega_signal": 121179, "option_type": "P", "stock_price": 381.9, "utc_time": 1776103295000}, {"instrument": "MSFT", "mid_signal": 77697, "gamma_signal": -7411, "vega_signal": 166612, "option_type": "C", "stock_price": 381.87, "utc_time": 1776103300000}, {"instrument": "MSFT", "mid_signal": -253210, "gamma_signal": 44276, "vega_signal": 70982, "option_type": "P", "stock_price": 381.87, "utc_time": 1776103300000}, {"instrument": "MSFT", "mid_signal": 83283, "gamma_signal": 68040, "vega_signal": -14058, "option_type": "C", "stock_price": 381.8, "utc_time": 1776103305000}, {"instrument": "MSFT", "mid_signal": -180723, "gamma_signal": 68253, "vega_signal": 8578, "option_type": "P", "stock_price": 381.8, "utc_time": 1776103305000}, {"instrument": "MSFT", "mid_signal": -23042, "gamma_signal": -77, "vega_signal": -74933, "option_type": "C", "stock_price": 381.8, "utc_time": 1776103310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1776103310000}, {"instrument": "MSFT", "mid_signal": -95708, "gamma_signal": -3293, "vega_signal": -88127, "option_type": "C", "stock_price": 381.88, "utc_time": 1776103315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1776103315000}, {"instrument": "MSFT", "mid_signal": -28812, "gamma_signal": -4491, "vega_signal": 43818, "option_type": "C", "stock_price": 381.82, "utc_time": 1776103320000}, {"instrument": "MSFT", "mid_signal": -24362, "gamma_signal": 278, "vega_signal": 86109, "option_type": "P", "stock_price": 381.88, "utc_time": 1776103320000}, {"instrument": "MSFT", "mid_signal": 49912, "gamma_signal": 44485, "vega_signal": 134908, "option_type": "C", "stock_price": 381.83, "utc_time": 1776103325000}, {"instrument": "MSFT", "mid_signal": 86974, "gamma_signal": -10822, "vega_signal": -30743, "option_type": "P", "stock_price": 381.83, "utc_time": 1776103325000}, {"instrument": "MSFT", "mid_signal": 122661, "gamma_signal": 26407, "vega_signal": 176832, "option_type": "C", "stock_price": 381.87, "utc_time": 1776103330000}, {"instrument": "MSFT", "mid_signal": 52059, "gamma_signal": -89, "vega_signal": 84182, "option_type": "P", "stock_price": 381.87, "utc_time": 1776103330000}, {"instrument": "MSFT", "mid_signal": 378023, "gamma_signal": 49109, "vega_signal": 9785, "option_type": "C", "stock_price": 381.88, "utc_time": 1776103335000}, {"instrument": "MSFT", "mid_signal": 16140, "gamma_signal": -1260, "vega_signal": -6041, "option_type": "P", "stock_price": 381.87, "utc_time": 1776103335000}, {"instrument": "MSFT", "mid_signal": 101361, "gamma_signal": 7950, "vega_signal": 120120, "option_type": "C", "stock_price": 381.9, "utc_time": 1776103340000}, {"instrument": "MSFT", "mid_signal": 8375, "gamma_signal": -1243, "vega_signal": -3255, "option_type": "P", "stock_price": 381.88, "utc_time": 1776103340000}, {"instrument": "MSFT", "mid_signal": -136690, "gamma_signal": -82312, "vega_signal": -8148, "option_type": "C", "stock_price": 381.89, "utc_time": 1776103345000}, {"instrument": "MSFT", "mid_signal": 6707, "gamma_signal": 7, "vega_signal": -11593, "option_type": "P", "stock_price": 381.89, "utc_time": 1776103345000}, {"instrument": "MSFT", "mid_signal": -35160, "gamma_signal": -39841, "vega_signal": -4213, "option_type": "C", "stock_price": 381.93, "utc_time": 1776103350000}, {"instrument": "MSFT", "mid_signal": -16497, "gamma_signal": 1251, "vega_signal": 6063, "option_type": "P", "stock_price": 381.95, "utc_time": 1776103350000}, {"instrument": "MSFT", "mid_signal": -9629, "gamma_signal": -7516, "vega_signal": 2118, "option_type": "C", "stock_price": 381.95, "utc_time": 1776103355000}, {"instrument": "MSFT", "mid_signal": 17187, "gamma_signal": -822, "vega_signal": -10059, "option_type": "P", "stock_price": 381.95, "utc_time": 1776103355000}, {"instrument": "MSFT", "mid_signal": 40081, "gamma_signal": 29101, "vega_signal": 8927, "option_type": "C", "stock_price": 381.9, "utc_time": 1776103360000}, {"instrument": "MSFT", "mid_signal": -25836, "gamma_signal": 6133, "vega_signal": 10626, "option_type": "P", "stock_price": 381.94, "utc_time": 1776103360000}, {"instrument": "MSFT", "mid_signal": 35670, "gamma_signal": 1407, "vega_signal": 62766, "option_type": "C", "stock_price": 381.97, "utc_time": 1776103365000}, {"instrument": "MSFT", "mid_signal": -85921, "gamma_signal": 4109, "vega_signal": 50287, "option_type": "P", "stock_price": 381.89, "utc_time": 1776103365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.97, "utc_time": 1776103370000}, {"instrument": "MSFT", "mid_signal": 21401, "gamma_signal": -601, "vega_signal": -29121, "option_type": "P", "stock_price": 381.97, "utc_time": 1776103370000}, {"instrument": "MSFT", "mid_signal": -21096, "gamma_signal": -3215, "vega_signal": 15188, "option_type": "C", "stock_price": 382, "utc_time": 1776103375000}, {"instrument": "MSFT", "mid_signal": -137513, "gamma_signal": 6576, "vega_signal": 80482, "option_type": "P", "stock_price": 382, "utc_time": 1776103375000}, {"instrument": "MSFT", "mid_signal": 13878, "gamma_signal": 1552, "vega_signal": 12274, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103380000}, {"instrument": "MSFT", "mid_signal": -1746, "gamma_signal": 356, "vega_signal": 1057, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103380000}, {"instrument": "MSFT", "mid_signal": 112871, "gamma_signal": 8468, "vega_signal": 21403, "option_type": "C", "stock_price": 382, "utc_time": 1776103385000}, {"instrument": "MSFT", "mid_signal": -38485, "gamma_signal": 10874, "vega_signal": 18087, "option_type": "P", "stock_price": 382, "utc_time": 1776103385000}, {"instrument": "MSFT", "mid_signal": 40722, "gamma_signal": -18760, "vega_signal": 123807, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103390000}, {"instrument": "MSFT", "mid_signal": 17203, "gamma_signal": 29, "vega_signal": -87944, "option_type": "P", "stock_price": 381.99, "utc_time": 1776103390000}, {"instrument": "MSFT", "mid_signal": -100315, "gamma_signal": -42842, "vega_signal": -41952, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103395000}, {"instrument": "MSFT", "mid_signal": 35172, "gamma_signal": -4106, "vega_signal": -10537, "option_type": "P", "stock_price": 381.99, "utc_time": 1776103395000}, {"instrument": "MSFT", "mid_signal": 114536, "gamma_signal": 186, "vega_signal": 15, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103400000}, {"instrument": "MSFT", "mid_signal": -164983, "gamma_signal": 12516, "vega_signal": 60640, "option_type": "P", "stock_price": 381.99, "utc_time": 1776103400000}, {"instrument": "MSFT", "mid_signal": 108906, "gamma_signal": 23059, "vega_signal": -15358, "option_type": "C", "stock_price": 382, "utc_time": 1776103405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103405000}, {"instrument": "MSFT", "mid_signal": 21088, "gamma_signal": 780, "vega_signal": 10061, "option_type": "C", "stock_price": 382.1, "utc_time": 1776103410000}, {"instrument": "MSFT", "mid_signal": 69307, "gamma_signal": -25154, "vega_signal": -2513, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103410000}, {"instrument": "MSFT", "mid_signal": 1294, "gamma_signal": -12550, "vega_signal": 10908, "option_type": "C", "stock_price": 382.11, "utc_time": 1776103415000}, {"instrument": "MSFT", "mid_signal": 4260, "gamma_signal": 12310, "vega_signal": -92968, "option_type": "P", "stock_price": 382.16, "utc_time": 1776103415000}, {"instrument": "MSFT", "mid_signal": -12565, "gamma_signal": -26996, "vega_signal": -6221, "option_type": "C", "stock_price": 382.16, "utc_time": 1776103420000}, {"instrument": "MSFT", "mid_signal": -353478, "gamma_signal": -25512, "vega_signal": 1521, "option_type": "P", "stock_price": 382.16, "utc_time": 1776103420000}, {"instrument": "MSFT", "mid_signal": 142282, "gamma_signal": 5484, "vega_signal": 103207, "option_type": "C", "stock_price": 382.16, "utc_time": 1776103425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776103425000}, {"instrument": "MSFT", "mid_signal": -53216, "gamma_signal": -54643, "vega_signal": 77533, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103430000}, {"instrument": "MSFT", "mid_signal": 148754, "gamma_signal": -15649, "vega_signal": -81553, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103430000}, {"instrument": "MSFT", "mid_signal": -62626, "gamma_signal": -94315, "vega_signal": 49765, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103435000}, {"instrument": "MSFT", "mid_signal": 14071, "gamma_signal": -27408, "vega_signal": 74360, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103440000}, {"instrument": "MSFT", "mid_signal": -361154, "gamma_signal": 3519, "vega_signal": -11775, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103440000}, {"instrument": "MSFT", "mid_signal": -4284, "gamma_signal": -29810, "vega_signal": 9843, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103445000}, {"instrument": "MSFT", "mid_signal": -18771, "gamma_signal": -66869, "vega_signal": 67412, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103450000}, {"instrument": "MSFT", "mid_signal": -193153, "gamma_signal": -67282, "vega_signal": -118733, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103455000}, {"instrument": "MSFT", "mid_signal": -18453, "gamma_signal": -2133, "vega_signal": -9782, "option_type": "C", "stock_price": 382.11, "utc_time": 1776103460000}, {"instrument": "MSFT", "mid_signal": 27316, "gamma_signal": -723, "vega_signal": -28572, "option_type": "P", "stock_price": 382.11, "utc_time": 1776103460000}, {"instrument": "MSFT", "mid_signal": -29227, "gamma_signal": -10084, "vega_signal": -6506, "option_type": "C", "stock_price": 382.09, "utc_time": 1776103465000}, {"instrument": "MSFT", "mid_signal": 16400, "gamma_signal": -419, "vega_signal": -12761, "option_type": "P", "stock_price": 382.09, "utc_time": 1776103465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.09, "utc_time": 1776103470000}, {"instrument": "MSFT", "mid_signal": 58008, "gamma_signal": -43263, "vega_signal": -5045, "option_type": "P", "stock_price": 382.09, "utc_time": 1776103470000}, {"instrument": "MSFT", "mid_signal": -38669, "gamma_signal": -11110, "vega_signal": -23857, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103475000}, {"instrument": "MSFT", "mid_signal": 11786, "gamma_signal": -4054, "vega_signal": 81000, "option_type": "C", "stock_price": 382.04, "utc_time": 1776103480000}, {"instrument": "MSFT", "mid_signal": 15090, "gamma_signal": 4267, "vega_signal": -94107, "option_type": "P", "stock_price": 382.04, "utc_time": 1776103480000}, {"instrument": "MSFT", "mid_signal": -189420, "gamma_signal": -92690, "vega_signal": 5366, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103485000}, {"instrument": "MSFT", "mid_signal": -22788, "gamma_signal": -28, "vega_signal": -169, "option_type": "C", "stock_price": 382.06, "utc_time": 1776103490000}, {"instrument": "MSFT", "mid_signal": -3125, "gamma_signal": 2473, "vega_signal": 380, "option_type": "P", "stock_price": 382.06, "utc_time": 1776103490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1776103495000}, {"instrument": "MSFT", "mid_signal": 364504, "gamma_signal": -243, "vega_signal": 5796, "option_type": "P", "stock_price": 382.06, "utc_time": 1776103495000}, {"instrument": "MSFT", "mid_signal": -163, "gamma_signal": 1101, "vega_signal": -44599, "option_type": "C", "stock_price": 382.06, "utc_time": 1776103500000}, {"instrument": "MSFT", "mid_signal": -12045, "gamma_signal": 1476, "vega_signal": 8120, "option_type": "P", "stock_price": 382.06, "utc_time": 1776103500000}, {"instrument": "MSFT", "mid_signal": -8027, "gamma_signal": -889, "vega_signal": -4451, "option_type": "C", "stock_price": 382.06, "utc_time": 1776103505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1776103505000}, {"instrument": "MSFT", "mid_signal": -97352, "gamma_signal": -6045, "vega_signal": -228796, "option_type": "C", "stock_price": 382.05, "utc_time": 1776103510000}, {"instrument": "MSFT", "mid_signal": 118, "gamma_signal": -25, "vega_signal": -103, "option_type": "P", "stock_price": 382.05, "utc_time": 1776103510000}, {"instrument": "MSFT", "mid_signal": 16240, "gamma_signal": 8946, "vega_signal": 849, "option_type": "C", "stock_price": 382.05, "utc_time": 1776103515000}, {"instrument": "MSFT", "mid_signal": 1563, "gamma_signal": -1236, "vega_signal": -190, "option_type": "P", "stock_price": 382.05, "utc_time": 1776103515000}, {"instrument": "MSFT", "mid_signal": -177727, "gamma_signal": -56745, "vega_signal": -174611, "option_type": "C", "stock_price": 382.06, "utc_time": 1776103520000}, {"instrument": "MSFT", "mid_signal": -6958, "gamma_signal": 1775, "vega_signal": 7596, "option_type": "P", "stock_price": 382.06, "utc_time": 1776103520000}, {"instrument": "MSFT", "mid_signal": 272005, "gamma_signal": 37152, "vega_signal": 104878, "option_type": "C", "stock_price": 382, "utc_time": 1776103525000}, {"instrument": "MSFT", "mid_signal": 165476, "gamma_signal": -10872, "vega_signal": -79951, "option_type": "P", "stock_price": 382, "utc_time": 1776103525000}, {"instrument": "MSFT", "mid_signal": 37621, "gamma_signal": 3539, "vega_signal": -29638, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103530000}, {"instrument": "MSFT", "mid_signal": -98796, "gamma_signal": 10546, "vega_signal": -18691, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103530000}, {"instrument": "MSFT", "mid_signal": -28878, "gamma_signal": -1900, "vega_signal": -44162, "option_type": "C", "stock_price": 382.09, "utc_time": 1776103535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103535000}, {"instrument": "MSFT", "mid_signal": 20410, "gamma_signal": 480, "vega_signal": 58251, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103540000}, {"instrument": "MSFT", "mid_signal": -7030, "gamma_signal": 625, "vega_signal": 9815, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103540000}, {"instrument": "MSFT", "mid_signal": 106857, "gamma_signal": 61707, "vega_signal": 5829, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103545000}, {"instrument": "MSFT", "mid_signal": -45229, "gamma_signal": 2520, "vega_signal": 11986, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103545000}, {"instrument": "MSFT", "mid_signal": 10741, "gamma_signal": 15885, "vega_signal": -9670, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103550000}, {"instrument": "MSFT", "mid_signal": 54743, "gamma_signal": -32725, "vega_signal": -11310, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103550000}, {"instrument": "MSFT", "mid_signal": -202492, "gamma_signal": -16343, "vega_signal": -265830, "option_type": "C", "stock_price": 382, "utc_time": 1776103555000}, {"instrument": "MSFT", "mid_signal": -381720, "gamma_signal": 263, "vega_signal": 60, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103555000}, {"instrument": "MSFT", "mid_signal": 73454, "gamma_signal": 78622, "vega_signal": 71982, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103560000}, {"instrument": "MSFT", "mid_signal": -484503, "gamma_signal": -187148, "vega_signal": -54708, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103565000}, {"instrument": "MSFT", "mid_signal": 172496, "gamma_signal": 449, "vega_signal": 44162, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103570000}, {"instrument": "MSFT", "mid_signal": -175609, "gamma_signal": 9235, "vega_signal": 309190, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103570000}, {"instrument": "MSFT", "mid_signal": 19627, "gamma_signal": -9355, "vega_signal": 479, "option_type": "C", "stock_price": 381.91, "utc_time": 1776103575000}, {"instrument": "MSFT", "mid_signal": 34576, "gamma_signal": -2902, "vega_signal": -363, "option_type": "P", "stock_price": 381.91, "utc_time": 1776103575000}, {"instrument": "MSFT", "mid_signal": -14802, "gamma_signal": -221, "vega_signal": -80341, "option_type": "C", "stock_price": 381.91, "utc_time": 1776103580000}, {"instrument": "MSFT", "mid_signal": 16004, "gamma_signal": 277, "vega_signal": -90928, "option_type": "P", "stock_price": 381.91, "utc_time": 1776103580000}, {"instrument": "MSFT", "mid_signal": -2763, "gamma_signal": -2413, "vega_signal": 2361, "option_type": "C", "stock_price": 381.92, "utc_time": 1776103585000}, {"instrument": "MSFT", "mid_signal": -645356, "gamma_signal": -58717, "vega_signal": 288401, "option_type": "P", "stock_price": 381.92, "utc_time": 1776103585000}, {"instrument": "MSFT", "mid_signal": 49196, "gamma_signal": 27397, "vega_signal": 6782, "option_type": "C", "stock_price": 381.92, "utc_time": 1776103590000}, {"instrument": "MSFT", "mid_signal": -40773, "gamma_signal": 31502, "vega_signal": 4750, "option_type": "P", "stock_price": 381.92, "utc_time": 1776103590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1776103595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1776103595000}, {"instrument": "MSFT", "mid_signal": -743321, "gamma_signal": -935968, "vega_signal": -117225, "option_type": "C", "stock_price": 381.92, "utc_time": 1776103600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1776103600000}, {"instrument": "MSFT", "mid_signal": -17792, "gamma_signal": -8697, "vega_signal": -58551, "option_type": "C", "stock_price": 381.93, "utc_time": 1776103605000}, {"instrument": "MSFT", "mid_signal": -90645, "gamma_signal": 6418, "vega_signal": 61761, "option_type": "P", "stock_price": 381.93, "utc_time": 1776103605000}, {"instrument": "MSFT", "mid_signal": -128285, "gamma_signal": -2109, "vega_signal": -398491, "option_type": "C", "stock_price": 381.93, "utc_time": 1776103610000}, {"instrument": "MSFT", "mid_signal": -20450, "gamma_signal": 1231, "vega_signal": 18864, "option_type": "P", "stock_price": 381.93, "utc_time": 1776103610000}, {"instrument": "MSFT", "mid_signal": -156203, "gamma_signal": 4633, "vega_signal": 16910, "option_type": "C", "stock_price": 381.97, "utc_time": 1776103615000}, {"instrument": "MSFT", "mid_signal": -2672, "gamma_signal": 454, "vega_signal": 1170, "option_type": "P", "stock_price": 381.97, "utc_time": 1776103615000}, {"instrument": "MSFT", "mid_signal": -76639, "gamma_signal": -66083, "vega_signal": 5983, "option_type": "C", "stock_price": 381.97, "utc_time": 1776103620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.97, "utc_time": 1776103620000}, {"instrument": "MSFT", "mid_signal": -30601, "gamma_signal": -77, "vega_signal": -35467, "option_type": "C", "stock_price": 381.975, "utc_time": 1776103625000}, {"instrument": "MSFT", "mid_signal": 26446, "gamma_signal": -19137, "vega_signal": -2196, "option_type": "P", "stock_price": 381.97, "utc_time": 1776103625000}, {"instrument": "MSFT", "mid_signal": 42029, "gamma_signal": 4951, "vega_signal": 12435, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103630000}, {"instrument": "MSFT", "mid_signal": 28384, "gamma_signal": -996, "vega_signal": -99612, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103630000}, {"instrument": "MSFT", "mid_signal": -7322, "gamma_signal": -603, "vega_signal": -8034, "option_type": "C", "stock_price": 381.98, "utc_time": 1776103635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103635000}, {"instrument": "MSFT", "mid_signal": 3396, "gamma_signal": 475, "vega_signal": 2482, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1776103640000}, {"instrument": "MSFT", "mid_signal": 8962, "gamma_signal": 154, "vega_signal": 26738, "option_type": "C", "stock_price": 381.96, "utc_time": 1776103645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.99, "utc_time": 1776103645000}, {"instrument": "MSFT", "mid_signal": 7924, "gamma_signal": 863, "vega_signal": -10148, "option_type": "C", "stock_price": 381.96, "utc_time": 1776103650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.96, "utc_time": 1776103650000}, {"instrument": "MSFT", "mid_signal": 8187, "gamma_signal": 260, "vega_signal": 12615, "option_type": "C", "stock_price": 381.96, "utc_time": 1776103655000}, {"instrument": "MSFT", "mid_signal": -3075, "gamma_signal": 2895, "vega_signal": -87376, "option_type": "P", "stock_price": 381.96, "utc_time": 1776103655000}, {"instrument": "MSFT", "mid_signal": 21746, "gamma_signal": 1195, "vega_signal": 6060, "option_type": "C", "stock_price": 382, "utc_time": 1776103660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1776103660000}, {"instrument": "MSFT", "mid_signal": -14565, "gamma_signal": -18435, "vega_signal": 54187, "option_type": "C", "stock_price": 382, "utc_time": 1776103665000}, {"instrument": "MSFT", "mid_signal": -13938, "gamma_signal": -7795, "vega_signal": 17691, "option_type": "P", "stock_price": 382, "utc_time": 1776103665000}, {"instrument": "MSFT", "mid_signal": 89962, "gamma_signal": 8048, "vega_signal": -5303, "option_type": "C", "stock_price": 382, "utc_time": 1776103670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1776103670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1776103675000}, {"instrument": "MSFT", "mid_signal": -11232, "gamma_signal": 193, "vega_signal": 7547, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103675000}, {"instrument": "MSFT", "mid_signal": -4881, "gamma_signal": -884, "vega_signal": -2301, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103680000}, {"instrument": "MSFT", "mid_signal": 122579, "gamma_signal": -8796, "vega_signal": -78997, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103680000}, {"instrument": "MSFT", "mid_signal": -385152, "gamma_signal": -21485, "vega_signal": -272406, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103685000}, {"instrument": "MSFT", "mid_signal": -19192, "gamma_signal": -1575, "vega_signal": 186044, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103685000}, {"instrument": "MSFT", "mid_signal": 78948, "gamma_signal": 5233, "vega_signal": 26801, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103690000}, {"instrument": "MSFT", "mid_signal": 42875, "gamma_signal": -1053, "vega_signal": -93286, "option_type": "P", "stock_price": 381.99, "utc_time": 1776103690000}, {"instrument": "MSFT", "mid_signal": 108765, "gamma_signal": 6794, "vega_signal": 52509, "option_type": "C", "stock_price": 381.99, "utc_time": 1776103695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.99, "utc_time": 1776103695000}, {"instrument": "MSFT", "mid_signal": 630351, "gamma_signal": 35939, "vega_signal": 14164, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103700000}, {"instrument": "MSFT", "mid_signal": 42491, "gamma_signal": -3160, "vega_signal": -50789, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103705000}, {"instrument": "MSFT", "mid_signal": 446, "gamma_signal": -47, "vega_signal": -573, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103705000}, {"instrument": "MSFT", "mid_signal": -38495, "gamma_signal": -36799, "vega_signal": 21484, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103710000}, {"instrument": "MSFT", "mid_signal": -39043, "gamma_signal": 195, "vega_signal": 190427, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103715000}, {"instrument": "MSFT", "mid_signal": 15625, "gamma_signal": -721, "vega_signal": -33765, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103715000}, {"instrument": "MSFT", "mid_signal": 31825, "gamma_signal": 9447, "vega_signal": 38959, "option_type": "C", "stock_price": 382.07, "utc_time": 1776103720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776103720000}, {"instrument": "MSFT", "mid_signal": 47097, "gamma_signal": -8654, "vega_signal": 65436, "option_type": "C", "stock_price": 382.1, "utc_time": 1776103725000}, {"instrument": "MSFT", "mid_signal": 28489, "gamma_signal": -1573, "vega_signal": -21531, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103725000}, {"instrument": "MSFT", "mid_signal": 13661, "gamma_signal": 458, "vega_signal": -34047, "option_type": "C", "stock_price": 382.08, "utc_time": 1776103730000}, {"instrument": "MSFT", "mid_signal": -23125, "gamma_signal": 9266, "vega_signal": 818, "option_type": "P", "stock_price": 382.08, "utc_time": 1776103730000}, {"instrument": "MSFT", "mid_signal": 73469, "gamma_signal": 3758, "vega_signal": 74152, "option_type": "C", "stock_price": 382.05, "utc_time": 1776103735000}, {"instrument": "MSFT", "mid_signal": -302723, "gamma_signal": 141667, "vega_signal": -264171, "option_type": "P", "stock_price": 382.05, "utc_time": 1776103735000}, {"instrument": "MSFT", "mid_signal": 82188, "gamma_signal": 19813, "vega_signal": 92550, "option_type": "C", "stock_price": 382.08, "utc_time": 1776103740000}, {"instrument": "MSFT", "mid_signal": 29327, "gamma_signal": -10308, "vega_signal": -10288, "option_type": "P", "stock_price": 382.08, "utc_time": 1776103740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1776103745000}, {"instrument": "MSFT", "mid_signal": 54161, "gamma_signal": -205, "vega_signal": -268944, "option_type": "P", "stock_price": 382.01, "utc_time": 1776103745000}, {"instrument": "MSFT", "mid_signal": -20777, "gamma_signal": -272, "vega_signal": -24625, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103750000}, {"instrument": "MSFT", "mid_signal": -45212, "gamma_signal": 2518, "vega_signal": 11981, "option_type": "P", "stock_price": 382, "utc_time": 1776103750000}, {"instrument": "MSFT", "mid_signal": 92096, "gamma_signal": 179066, "vega_signal": 11004, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103755000}, {"instrument": "MSFT", "mid_signal": 600, "gamma_signal": -69, "vega_signal": -749, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103755000}, {"instrument": "MSFT", "mid_signal": 34151, "gamma_signal": 1036, "vega_signal": 136731, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776103760000}, {"instrument": "MSFT", "mid_signal": -44987, "gamma_signal": -28340, "vega_signal": -2449, "option_type": "C", "stock_price": 382.02, "utc_time": 1776103765000}, {"instrument": "MSFT", "mid_signal": -147177, "gamma_signal": 16395, "vega_signal": 39029, "option_type": "P", "stock_price": 382.05, "utc_time": 1776103765000}, {"instrument": "MSFT", "mid_signal": 187838, "gamma_signal": 13946, "vega_signal": 66653, "option_type": "C", "stock_price": 382.12, "utc_time": 1776103770000}, {"instrument": "MSFT", "mid_signal": -12324, "gamma_signal": 1441, "vega_signal": 7156, "option_type": "P", "stock_price": 382.05, "utc_time": 1776103770000}, {"instrument": "MSFT", "mid_signal": 13274, "gamma_signal": 10322, "vega_signal": 13043, "option_type": "C", "stock_price": 382.12, "utc_time": 1776103775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.12, "utc_time": 1776103775000}, {"instrument": "MSFT", "mid_signal": 167632, "gamma_signal": 94899, "vega_signal": 21066, "option_type": "C", "stock_price": 382.12, "utc_time": 1776103780000}, {"instrument": "MSFT", "mid_signal": 8067, "gamma_signal": -32, "vega_signal": -2838, "option_type": "P", "stock_price": 382.12, "utc_time": 1776103780000}, {"instrument": "MSFT", "mid_signal": 265, "gamma_signal": 1181, "vega_signal": 23226, "option_type": "C", "stock_price": 382.1, "utc_time": 1776103785000}, {"instrument": "MSFT", "mid_signal": 16238, "gamma_signal": -1250, "vega_signal": -6046, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103785000}, {"instrument": "MSFT", "mid_signal": -10619, "gamma_signal": -387, "vega_signal": 29408, "option_type": "C", "stock_price": 382.12, "utc_time": 1776103790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103790000}, {"instrument": "MSFT", "mid_signal": -30716, "gamma_signal": 194, "vega_signal": -99091, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.12, "utc_time": 1776103795000}, {"instrument": "MSFT", "mid_signal": 22109, "gamma_signal": 1257, "vega_signal": 13819, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.14, "utc_time": 1776103800000}, {"instrument": "MSFT", "mid_signal": -18201, "gamma_signal": -17141, "vega_signal": -18003, "option_type": "C", "stock_price": 382.18, "utc_time": 1776103805000}, {"instrument": "MSFT", "mid_signal": 1042, "gamma_signal": -66, "vega_signal": -2728, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103805000}, {"instrument": "MSFT", "mid_signal": 192123, "gamma_signal": 14839, "vega_signal": 41696, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776103810000}, {"instrument": "MSFT", "mid_signal": -71308, "gamma_signal": -46357, "vega_signal": 22707, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103815000}, {"instrument": "MSFT", "mid_signal": 62520, "gamma_signal": -295, "vega_signal": -296062, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103815000}, {"instrument": "MSFT", "mid_signal": 112401, "gamma_signal": 21435, "vega_signal": 99142, "option_type": "C", "stock_price": 382.1, "utc_time": 1776103820000}, {"instrument": "MSFT", "mid_signal": 3248, "gamma_signal": -516, "vega_signal": -4612, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103820000}, {"instrument": "MSFT", "mid_signal": -213461, "gamma_signal": -129997, "vega_signal": -11426, "option_type": "C", "stock_price": 382.1, "utc_time": 1776103825000}, {"instrument": "MSFT", "mid_signal": 1042, "gamma_signal": -66, "vega_signal": -2727, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103825000}, {"instrument": "MSFT", "mid_signal": 140953, "gamma_signal": -35802, "vega_signal": 325406, "option_type": "C", "stock_price": 382.04, "utc_time": 1776103830000}, {"instrument": "MSFT", "mid_signal": 8122, "gamma_signal": -1218, "vega_signal": -3196, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103830000}, {"instrument": "MSFT", "mid_signal": 35499, "gamma_signal": 7523, "vega_signal": 1748, "option_type": "C", "stock_price": 382.04, "utc_time": 1776103835000}, {"instrument": "MSFT", "mid_signal": 46856, "gamma_signal": -6385, "vega_signal": -38153, "option_type": "P", "stock_price": 382.04, "utc_time": 1776103835000}, {"instrument": "MSFT", "mid_signal": 156744, "gamma_signal": 6460, "vega_signal": 22936, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103840000}, {"instrument": "MSFT", "mid_signal": 64252, "gamma_signal": -4553, "vega_signal": -286216, "option_type": "P", "stock_price": 382, "utc_time": 1776103840000}, {"instrument": "MSFT", "mid_signal": 20971, "gamma_signal": 26907, "vega_signal": -188111, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103845000}, {"instrument": "MSFT", "mid_signal": 346, "gamma_signal": -41, "vega_signal": -438, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103845000}, {"instrument": "MSFT", "mid_signal": -37658, "gamma_signal": -1723, "vega_signal": -86616, "option_type": "C", "stock_price": 382.03, "utc_time": 1776103850000}, {"instrument": "MSFT", "mid_signal": -2058, "gamma_signal": 293, "vega_signal": 1688, "option_type": "P", "stock_price": 382.03, "utc_time": 1776103850000}, {"instrument": "MSFT", "mid_signal": 11321, "gamma_signal": 928, "vega_signal": 7027, "option_type": "C", "stock_price": 382.1, "utc_time": 1776103855000}, {"instrument": "MSFT", "mid_signal": -18183, "gamma_signal": 7542, "vega_signal": -7340, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.1, "utc_time": 1776103860000}, {"instrument": "MSFT", "mid_signal": -8180, "gamma_signal": 1223, "vega_signal": 3209, "option_type": "P", "stock_price": 382.1, "utc_time": 1776103860000}, {"instrument": "MSFT", "mid_signal": 296550, "gamma_signal": 86208, "vega_signal": 164177, "option_type": "C", "stock_price": 382.11, "utc_time": 1776103865000}, {"instrument": "MSFT", "mid_signal": 19336, "gamma_signal": -134, "vega_signal": -95760, "option_type": "P", "stock_price": 382.11, "utc_time": 1776103865000}, {"instrument": "MSFT", "mid_signal": 144945, "gamma_signal": 16310, "vega_signal": 39490, "option_type": "C", "stock_price": 382.16, "utc_time": 1776103870000}, {"instrument": "MSFT", "mid_signal": 38037, "gamma_signal": -2067, "vega_signal": -85097, "option_type": "P", "stock_price": 382.11, "utc_time": 1776103870000}, {"instrument": "MSFT", "mid_signal": 237511, "gamma_signal": 16676, "vega_signal": 79223, "option_type": "C", "stock_price": 382.25, "utc_time": 1776103875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776103875000}, {"instrument": "MSFT", "mid_signal": 11049, "gamma_signal": -8306, "vega_signal": 35070, "option_type": "C", "stock_price": 382.27, "utc_time": 1776103880000}, {"instrument": "MSFT", "mid_signal": 44402, "gamma_signal": -3320, "vega_signal": 28818, "option_type": "P", "stock_price": 382.27, "utc_time": 1776103880000}, {"instrument": "MSFT", "mid_signal": 14716, "gamma_signal": 9358, "vega_signal": 805, "option_type": "C", "stock_price": 382.27, "utc_time": 1776103885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.27, "utc_time": 1776103885000}, {"instrument": "MSFT", "mid_signal": -61036, "gamma_signal": -21068, "vega_signal": 276134, "option_type": "C", "stock_price": 382.23, "utc_time": 1776103890000}, {"instrument": "MSFT", "mid_signal": -127437, "gamma_signal": 5648, "vega_signal": 27063, "option_type": "P", "stock_price": 382.27, "utc_time": 1776103890000}, {"instrument": "MSFT", "mid_signal": -110813, "gamma_signal": 16941, "vega_signal": -4550, "option_type": "C", "stock_price": 382.23, "utc_time": 1776103895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.23, "utc_time": 1776103895000}, {"instrument": "MSFT", "mid_signal": -5675, "gamma_signal": 2123, "vega_signal": -18513, "option_type": "C", "stock_price": 382.23, "utc_time": 1776103900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.23, "utc_time": 1776103900000}, {"instrument": "MSFT", "mid_signal": -71616, "gamma_signal": -9730, "vega_signal": -39903, "option_type": "C", "stock_price": 382.22, "utc_time": 1776103905000}, {"instrument": "MSFT", "mid_signal": -56416, "gamma_signal": 23798, "vega_signal": -74781, "option_type": "P", "stock_price": 382.22, "utc_time": 1776103905000}, {"instrument": "MSFT", "mid_signal": 1055023, "gamma_signal": 60335, "vega_signal": 898312, "option_type": "C", "stock_price": 382.22, "utc_time": 1776103910000}, {"instrument": "MSFT", "mid_signal": 65150, "gamma_signal": -6341, "vega_signal": -74409, "option_type": "P", "stock_price": 382.22, "utc_time": 1776103910000}, {"instrument": "MSFT", "mid_signal": 18876, "gamma_signal": 1693, "vega_signal": -15000, "option_type": "C", "stock_price": 382.2, "utc_time": 1776103915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1776103915000}, {"instrument": "MSFT", "mid_signal": 9419, "gamma_signal": 69047, "vega_signal": -114344, "option_type": "C", "stock_price": 382.2, "utc_time": 1776103920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.2, "utc_time": 1776103920000}, {"instrument": "MSFT", "mid_signal": 76898, "gamma_signal": 19598, "vega_signal": 110395, "option_type": "C", "stock_price": 382.27, "utc_time": 1776103925000}, {"instrument": "MSFT", "mid_signal": 13602, "gamma_signal": 3926, "vega_signal": -94912, "option_type": "P", "stock_price": 382.27, "utc_time": 1776103925000}, {"instrument": "MSFT", "mid_signal": -21532, "gamma_signal": 2059, "vega_signal": -81434, "option_type": "C", "stock_price": 382.24, "utc_time": 1776103930000}, {"instrument": "MSFT", "mid_signal": -382227, "gamma_signal": 81, "vega_signal": 9, "option_type": "P", "stock_price": 382.27, "utc_time": 1776103930000}, {"instrument": "MSFT", "mid_signal": -21496, "gamma_signal": 1056, "vega_signal": -2405, "option_type": "C", "stock_price": 382.24, "utc_time": 1776103935000}, {"instrument": "MSFT", "mid_signal": 5010, "gamma_signal": 2992, "vega_signal": -4660, "option_type": "P", "stock_price": 382.25, "utc_time": 1776103935000}, {"instrument": "MSFT", "mid_signal": -171688, "gamma_signal": -21492, "vega_signal": -164328, "option_type": "C", "stock_price": 382.2, "utc_time": 1776103940000}, {"instrument": "MSFT", "mid_signal": 373481, "gamma_signal": 4378, "vega_signal": 2621, "option_type": "P", "stock_price": 382.2, "utc_time": 1776103940000}, {"instrument": "MSFT", "mid_signal": 21415, "gamma_signal": -605, "vega_signal": 77895, "option_type": "C", "stock_price": 382.2, "utc_time": 1776103945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.2, "utc_time": 1776103945000}, {"instrument": "MSFT", "mid_signal": -3508, "gamma_signal": -487, "vega_signal": -2543, "option_type": "C", "stock_price": 382.2, "utc_time": 1776103950000}, {"instrument": "MSFT", "mid_signal": -5425, "gamma_signal": 4022, "vega_signal": 472, "option_type": "P", "stock_price": 382.2, "utc_time": 1776103950000}, {"instrument": "MSFT", "mid_signal": 30794, "gamma_signal": 17850, "vega_signal": 418, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103955000}, {"instrument": "MSFT", "mid_signal": -5424, "gamma_signal": 4021, "vega_signal": 472, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103955000}, {"instrument": "MSFT", "mid_signal": -12756, "gamma_signal": -259, "vega_signal": -22606, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103960000}, {"instrument": "MSFT", "mid_signal": 501, "gamma_signal": -60, "vega_signal": -636, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103960000}, {"instrument": "MSFT", "mid_signal": -40716, "gamma_signal": 1758, "vega_signal": -154011, "option_type": "C", "stock_price": 382.11, "utc_time": 1776103965000}, {"instrument": "MSFT", "mid_signal": -22096, "gamma_signal": 9324, "vega_signal": 819, "option_type": "P", "stock_price": 382.11, "utc_time": 1776103965000}, {"instrument": "MSFT", "mid_signal": 433104, "gamma_signal": 20465, "vega_signal": 159949, "option_type": "C", "stock_price": 382.11, "utc_time": 1776103970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.11, "utc_time": 1776103970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.13, "utc_time": 1776103975000}, {"instrument": "MSFT", "mid_signal": -20046, "gamma_signal": 2287, "vega_signal": 7425, "option_type": "P", "stock_price": 382.13, "utc_time": 1776103975000}, {"instrument": "MSFT", "mid_signal": 81908, "gamma_signal": 18747, "vega_signal": 78027, "option_type": "C", "stock_price": 382.135, "utc_time": 1776103980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.135, "utc_time": 1776103980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.26, "utc_time": 1776103985000}, {"instrument": "MSFT", "mid_signal": 19003, "gamma_signal": -96, "vega_signal": -95339, "option_type": "P", "stock_price": 382.26, "utc_time": 1776103985000}, {"instrument": "MSFT", "mid_signal": 56848, "gamma_signal": 3901, "vega_signal": 41193, "option_type": "C", "stock_price": 382.26, "utc_time": 1776103990000}, {"instrument": "MSFT", "mid_signal": 380402, "gamma_signal": -1793, "vega_signal": -294, "option_type": "P", "stock_price": 382.26, "utc_time": 1776103990000}, {"instrument": "MSFT", "mid_signal": 123238, "gamma_signal": 2120, "vega_signal": 156575, "option_type": "C", "stock_price": 382.24, "utc_time": 1776103995000}, {"instrument": "MSFT", "mid_signal": -808881, "gamma_signal": 62108, "vega_signal": 302118, "option_type": "P", "stock_price": 382.24, "utc_time": 1776103995000}, {"instrument": "MSFT", "mid_signal": -15737, "gamma_signal": -9236, "vega_signal": -811, "option_type": "C", "stock_price": 382.24, "utc_time": 1776104000000}, {"instrument": "MSFT", "mid_signal": 393400, "gamma_signal": 2470, "vega_signal": -95128, "option_type": "P", "stock_price": 382.24, "utc_time": 1776104000000}, {"instrument": "MSFT", "mid_signal": 48917, "gamma_signal": 1568, "vega_signal": 125165, "option_type": "C", "stock_price": 382.2, "utc_time": 1776104005000}, {"instrument": "MSFT", "mid_signal": 35261, "gamma_signal": -2041, "vega_signal": -9132, "option_type": "P", "stock_price": 382.2, "utc_time": 1776104005000}, {"instrument": "MSFT", "mid_signal": 675, "gamma_signal": 13, "vega_signal": 5544, "option_type": "C", "stock_price": 382.2, "utc_time": 1776104010000}, {"instrument": "MSFT", "mid_signal": -12656, "gamma_signal": 5725, "vega_signal": 4273, "option_type": "P", "stock_price": 382.2, "utc_time": 1776104010000}, {"instrument": "MSFT", "mid_signal": -123439, "gamma_signal": -19565, "vega_signal": -26948, "option_type": "C", "stock_price": 382.21, "utc_time": 1776104015000}, {"instrument": "MSFT", "mid_signal": -6815, "gamma_signal": 259, "vega_signal": 8477, "option_type": "P", "stock_price": 382.21, "utc_time": 1776104015000}, {"instrument": "MSFT", "mid_signal": 6203, "gamma_signal": 63664, "vega_signal": -52016, "option_type": "C", "stock_price": 382.22, "utc_time": 1776104020000}, {"instrument": "MSFT", "mid_signal": -3826, "gamma_signal": 692, "vega_signal": 1934, "option_type": "P", "stock_price": 382.22, "utc_time": 1776104020000}, {"instrument": "MSFT", "mid_signal": 70972, "gamma_signal": 2052, "vega_signal": 9136, "option_type": "C", "stock_price": 382.25, "utc_time": 1776104025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1776104025000}, {"instrument": "MSFT", "mid_signal": 409815, "gamma_signal": 205583, "vega_signal": 289333, "option_type": "C", "stock_price": 382.26, "utc_time": 1776104030000}, {"instrument": "MSFT", "mid_signal": -9624, "gamma_signal": 6910, "vega_signal": 1538, "option_type": "P", "stock_price": 382.26, "utc_time": 1776104030000}, {"instrument": "MSFT", "mid_signal": -12072, "gamma_signal": -15734, "vega_signal": 5796, "option_type": "C", "stock_price": 382.22, "utc_time": 1776104035000}, {"instrument": "MSFT", "mid_signal": 842, "gamma_signal": 4070, "vega_signal": 510, "option_type": "P", "stock_price": 382.22, "utc_time": 1776104035000}, {"instrument": "MSFT", "mid_signal": -111613, "gamma_signal": 14856, "vega_signal": 85126, "option_type": "C", "stock_price": 382.18, "utc_time": 1776104040000}, {"instrument": "MSFT", "mid_signal": 427, "gamma_signal": -45, "vega_signal": -550, "option_type": "P", "stock_price": 382.18, "utc_time": 1776104040000}, {"instrument": "MSFT", "mid_signal": -6147, "gamma_signal": -51412, "vega_signal": 95283, "option_type": "C", "stock_price": 382.18, "utc_time": 1776104045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776104045000}, {"instrument": "MSFT", "mid_signal": 49004, "gamma_signal": 50904, "vega_signal": 558, "option_type": "C", "stock_price": 382.18, "utc_time": 1776104050000}, {"instrument": "MSFT", "mid_signal": 77608, "gamma_signal": -16179, "vega_signal": -25739, "option_type": "P", "stock_price": 382.18, "utc_time": 1776104050000}, {"instrument": "MSFT", "mid_signal": 187919, "gamma_signal": 5850, "vega_signal": 67033, "option_type": "C", "stock_price": 382.165, "utc_time": 1776104055000}, {"instrument": "MSFT", "mid_signal": -104314, "gamma_signal": 10413, "vega_signal": 51280, "option_type": "P", "stock_price": 382.165, "utc_time": 1776104055000}, {"instrument": "MSFT", "mid_signal": -5246, "gamma_signal": -17741, "vega_signal": 79977, "option_type": "C", "stock_price": 382.14, "utc_time": 1776104060000}, {"instrument": "MSFT", "mid_signal": -77898, "gamma_signal": 549, "vega_signal": 47241, "option_type": "P", "stock_price": 382.14, "utc_time": 1776104060000}, {"instrument": "MSFT", "mid_signal": -592857, "gamma_signal": -12903, "vega_signal": -417974, "option_type": "C", "stock_price": 382.12, "utc_time": 1776104065000}, {"instrument": "MSFT", "mid_signal": -557874, "gamma_signal": 68298, "vega_signal": 336529, "option_type": "P", "stock_price": 382.12, "utc_time": 1776104065000}, {"instrument": "MSFT", "mid_signal": -233277, "gamma_signal": -3451, "vega_signal": 58292, "option_type": "C", "stock_price": 382.12, "utc_time": 1776104070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.12, "utc_time": 1776104070000}, {"instrument": "MSFT", "mid_signal": -153477, "gamma_signal": -83749, "vega_signal": -30877, "option_type": "C", "stock_price": 382.13, "utc_time": 1776104075000}, {"instrument": "MSFT", "mid_signal": 427, "gamma_signal": -45, "vega_signal": -550, "option_type": "P", "stock_price": 382.13, "utc_time": 1776104075000}, {"instrument": "MSFT", "mid_signal": 33580, "gamma_signal": 18649, "vega_signal": 1637, "option_type": "C", "stock_price": 382.13, "utc_time": 1776104080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.13, "utc_time": 1776104080000}, {"instrument": "MSFT", "mid_signal": -32415, "gamma_signal": -20920, "vega_signal": 35658, "option_type": "C", "stock_price": 382.14, "utc_time": 1776104085000}, {"instrument": "MSFT", "mid_signal": -5651, "gamma_signal": 4087, "vega_signal": 479, "option_type": "P", "stock_price": 382.14, "utc_time": 1776104085000}, {"instrument": "MSFT", "mid_signal": 48430, "gamma_signal": 28316, "vega_signal": -2747, "option_type": "C", "stock_price": 382.1, "utc_time": 1776104090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.14, "utc_time": 1776104090000}, {"instrument": "MSFT", "mid_signal": 33578, "gamma_signal": 18648, "vega_signal": 1637, "option_type": "C", "stock_price": 382.1, "utc_time": 1776104095000}, {"instrument": "MSFT", "mid_signal": -5983, "gamma_signal": 4296, "vega_signal": 495, "option_type": "P", "stock_price": 382.1, "utc_time": 1776104095000}, {"instrument": "MSFT", "mid_signal": -37224, "gamma_signal": -796, "vega_signal": 65940, "option_type": "C", "stock_price": 382.11, "utc_time": 1776104100000}, {"instrument": "MSFT", "mid_signal": 31473, "gamma_signal": -22736, "vega_signal": -2658, "option_type": "P", "stock_price": 382.11, "utc_time": 1776104100000}, {"instrument": "MSFT", "mid_signal": 30760, "gamma_signal": 18646, "vega_signal": 1598, "option_type": "C", "stock_price": 382.1, "utc_time": 1776104105000}, {"instrument": "MSFT", "mid_signal": 179899, "gamma_signal": -2533, "vega_signal": -699020, "option_type": "P", "stock_price": 382.1, "utc_time": 1776104105000}, {"instrument": "MSFT", "mid_signal": -269768, "gamma_signal": -10278, "vega_signal": -42949, "option_type": "C", "stock_price": 382.08, "utc_time": 1776104110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.12, "utc_time": 1776104110000}, {"instrument": "MSFT", "mid_signal": -162937, "gamma_signal": -16377, "vega_signal": -5109, "option_type": "C", "stock_price": 382.08, "utc_time": 1776104115000}, {"instrument": "MSFT", "mid_signal": -25638, "gamma_signal": 39810, "vega_signal": 13546, "option_type": "P", "stock_price": 382.08, "utc_time": 1776104115000}, {"instrument": "MSFT", "mid_signal": -426710, "gamma_signal": -103167, "vega_signal": -60408, "option_type": "C", "stock_price": 382.08, "utc_time": 1776104120000}, {"instrument": "MSFT", "mid_signal": 11959, "gamma_signal": -9, "vega_signal": -65915, "option_type": "P", "stock_price": 382.08, "utc_time": 1776104120000}, {"instrument": "MSFT", "mid_signal": 68889, "gamma_signal": 55769, "vega_signal": -157605, "option_type": "C", "stock_price": 382.06, "utc_time": 1776104125000}, {"instrument": "MSFT", "mid_signal": -251580, "gamma_signal": 53513, "vega_signal": 58048, "option_type": "P", "stock_price": 382.06, "utc_time": 1776104125000}, {"instrument": "MSFT", "mid_signal": 1891658, "gamma_signal": 1220518, "vega_signal": -5412, "option_type": "C", "stock_price": 382.095, "utc_time": 1776104130000}, {"instrument": "MSFT", "mid_signal": 17523, "gamma_signal": -94, "vega_signal": -94778, "option_type": "P", "stock_price": 382.06, "utc_time": 1776104130000}, {"instrument": "MSFT", "mid_signal": 11796, "gamma_signal": -18161, "vega_signal": 16740, "option_type": "C", "stock_price": 381.98, "utc_time": 1776104135000}, {"instrument": "MSFT", "mid_signal": 196781, "gamma_signal": -17804, "vega_signal": -44422, "option_type": "P", "stock_price": 381.98, "utc_time": 1776104135000}, {"instrument": "MSFT", "mid_signal": 57447, "gamma_signal": 6587, "vega_signal": 16698, "option_type": "C", "stock_price": 382, "utc_time": 1776104140000}, {"instrument": "MSFT", "mid_signal": 71208, "gamma_signal": -6086, "vega_signal": -104297, "option_type": "P", "stock_price": 382.01, "utc_time": 1776104140000}, {"instrument": "MSFT", "mid_signal": 3458, "gamma_signal": 482, "vega_signal": 2515, "option_type": "C", "stock_price": 382.01, "utc_time": 1776104145000}, {"instrument": "MSFT", "mid_signal": -68821, "gamma_signal": 7627, "vega_signal": 15617, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104145000}, {"instrument": "MSFT", "mid_signal": 8173, "gamma_signal": 359, "vega_signal": 6949, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104150000}, {"instrument": "MSFT", "mid_signal": -181519, "gamma_signal": 87651, "vega_signal": -11960, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104150000}, {"instrument": "MSFT", "mid_signal": 140952, "gamma_signal": 1068, "vega_signal": 171963, "option_type": "C", "stock_price": 382.04, "utc_time": 1776104155000}, {"instrument": "MSFT", "mid_signal": 35596, "gamma_signal": -189, "vega_signal": -189819, "option_type": "P", "stock_price": 382.05, "utc_time": 1776104155000}, {"instrument": "MSFT", "mid_signal": 29078, "gamma_signal": 629, "vega_signal": 186310, "option_type": "C", "stock_price": 382.05, "utc_time": 1776104160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.05, "utc_time": 1776104160000}, {"instrument": "MSFT", "mid_signal": 30765, "gamma_signal": -202, "vega_signal": 90118, "option_type": "C", "stock_price": 382.01, "utc_time": 1776104165000}, {"instrument": "MSFT", "mid_signal": -106051, "gamma_signal": 10325, "vega_signal": 51678, "option_type": "P", "stock_price": 382.01, "utc_time": 1776104165000}, {"instrument": "MSFT", "mid_signal": -2341, "gamma_signal": -1501, "vega_signal": 18349, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104170000}, {"instrument": "MSFT", "mid_signal": -35839, "gamma_signal": 4915, "vega_signal": -1339, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104170000}, {"instrument": "MSFT", "mid_signal": 10833, "gamma_signal": 208, "vega_signal": 25228, "option_type": "C", "stock_price": 382.03, "utc_time": 1776104175000}, {"instrument": "MSFT", "mid_signal": 1175, "gamma_signal": 4139, "vega_signal": 19666, "option_type": "P", "stock_price": 382.04, "utc_time": 1776104175000}, {"instrument": "MSFT", "mid_signal": 31252, "gamma_signal": 1786, "vega_signal": 15118, "option_type": "C", "stock_price": 382.04, "utc_time": 1776104180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.04, "utc_time": 1776104180000}, {"instrument": "MSFT", "mid_signal": 24480, "gamma_signal": 865, "vega_signal": 42140, "option_type": "C", "stock_price": 382.05, "utc_time": 1776104185000}, {"instrument": "MSFT", "mid_signal": 18039, "gamma_signal": -95, "vega_signal": -95038, "option_type": "P", "stock_price": 382.05, "utc_time": 1776104185000}, {"instrument": "MSFT", "mid_signal": 273308, "gamma_signal": 10060, "vega_signal": 52316, "option_type": "C", "stock_price": 382.07, "utc_time": 1776104190000}, {"instrument": "MSFT", "mid_signal": 17558, "gamma_signal": -94, "vega_signal": -94789, "option_type": "P", "stock_price": 382.07, "utc_time": 1776104190000}, {"instrument": "MSFT", "mid_signal": -21858, "gamma_signal": -2446, "vega_signal": 2517, "option_type": "C", "stock_price": 382.07, "utc_time": 1776104195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776104195000}, {"instrument": "MSFT", "mid_signal": 257803, "gamma_signal": 9803, "vega_signal": -43262, "option_type": "C", "stock_price": 382.08, "utc_time": 1776104200000}, {"instrument": "MSFT", "mid_signal": 19446, "gamma_signal": -1730, "vega_signal": -13551, "option_type": "P", "stock_price": 382.08, "utc_time": 1776104200000}, {"instrument": "MSFT", "mid_signal": 28087, "gamma_signal": 1271, "vega_signal": 83305, "option_type": "C", "stock_price": 382.14, "utc_time": 1776104205000}, {"instrument": "MSFT", "mid_signal": 18041, "gamma_signal": -95, "vega_signal": -95045, "option_type": "P", "stock_price": 382.08, "utc_time": 1776104205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.14, "utc_time": 1776104210000}, {"instrument": "MSFT", "mid_signal": -50960, "gamma_signal": 3528, "vega_signal": 109592, "option_type": "P", "stock_price": 382.13, "utc_time": 1776104210000}, {"instrument": "MSFT", "mid_signal": -757103, "gamma_signal": -461849, "vega_signal": -45046, "option_type": "C", "stock_price": 382.16, "utc_time": 1776104215000}, {"instrument": "MSFT", "mid_signal": 1863, "gamma_signal": -36, "vega_signal": -10534, "option_type": "P", "stock_price": 382.14, "utc_time": 1776104215000}, {"instrument": "MSFT", "mid_signal": 7473, "gamma_signal": 1179, "vega_signal": 3038, "option_type": "C", "stock_price": 382.16, "utc_time": 1776104220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776104220000}, {"instrument": "MSFT", "mid_signal": 515621, "gamma_signal": 35375, "vega_signal": 198089, "option_type": "C", "stock_price": 382.24, "utc_time": 1776104225000}, {"instrument": "MSFT", "mid_signal": 6559, "gamma_signal": -7358, "vega_signal": 4012, "option_type": "P", "stock_price": 382.24, "utc_time": 1776104225000}, {"instrument": "MSFT", "mid_signal": 15805, "gamma_signal": 9256, "vega_signal": 797, "option_type": "C", "stock_price": 382.21, "utc_time": 1776104230000}, {"instrument": "MSFT", "mid_signal": -46420, "gamma_signal": 42882, "vega_signal": -61120, "option_type": "P", "stock_price": 382.22, "utc_time": 1776104230000}, {"instrument": "MSFT", "mid_signal": 63690, "gamma_signal": 11348, "vega_signal": 90804, "option_type": "C", "stock_price": 382.23, "utc_time": 1776104235000}, {"instrument": "MSFT", "mid_signal": 67094, "gamma_signal": -27352, "vega_signal": -2392, "option_type": "P", "stock_price": 382.23, "utc_time": 1776104235000}, {"instrument": "MSFT", "mid_signal": -36260, "gamma_signal": -1217, "vega_signal": -43538, "option_type": "C", "stock_price": 382.19, "utc_time": 1776104240000}, {"instrument": "MSFT", "mid_signal": -6283, "gamma_signal": 4359, "vega_signal": 1197, "option_type": "P", "stock_price": 382.19, "utc_time": 1776104240000}, {"instrument": "MSFT", "mid_signal": 180385, "gamma_signal": 8065, "vega_signal": 155311, "option_type": "C", "stock_price": 382.19, "utc_time": 1776104245000}, {"instrument": "MSFT", "mid_signal": -50241, "gamma_signal": 1300, "vega_signal": 78268, "option_type": "P", "stock_price": 382.19, "utc_time": 1776104245000}, {"instrument": "MSFT", "mid_signal": 74355, "gamma_signal": 1736, "vega_signal": 49530, "option_type": "C", "stock_price": 382.19, "utc_time": 1776104250000}, {"instrument": "MSFT", "mid_signal": -103494, "gamma_signal": 9169, "vega_signal": 23045, "option_type": "P", "stock_price": 382.19, "utc_time": 1776104250000}, {"instrument": "MSFT", "mid_signal": 76492, "gamma_signal": 526, "vega_signal": 203061, "option_type": "C", "stock_price": 382.16, "utc_time": 1776104255000}, {"instrument": "MSFT", "mid_signal": -5706, "gamma_signal": 4291, "vega_signal": 476, "option_type": "P", "stock_price": 382.16, "utc_time": 1776104255000}, {"instrument": "MSFT", "mid_signal": -10307, "gamma_signal": -1022, "vega_signal": -5097, "option_type": "C", "stock_price": 382.12, "utc_time": 1776104260000}, {"instrument": "MSFT", "mid_signal": -35993, "gamma_signal": 21569, "vega_signal": 31155, "option_type": "P", "stock_price": 382.12, "utc_time": 1776104260000}, {"instrument": "MSFT", "mid_signal": 11250, "gamma_signal": 1482, "vega_signal": 6434, "option_type": "C", "stock_price": 382.12, "utc_time": 1776104265000}, {"instrument": "MSFT", "mid_signal": -17155, "gamma_signal": 513, "vega_signal": 58951, "option_type": "P", "stock_price": 382.1, "utc_time": 1776104265000}, {"instrument": "MSFT", "mid_signal": 27699, "gamma_signal": 479, "vega_signal": 74154, "option_type": "C", "stock_price": 382.11, "utc_time": 1776104270000}, {"instrument": "MSFT", "mid_signal": 434, "gamma_signal": -46, "vega_signal": -558, "option_type": "P", "stock_price": 382.1, "utc_time": 1776104270000}, {"instrument": "MSFT", "mid_signal": -49786, "gamma_signal": -887, "vega_signal": -110301, "option_type": "C", "stock_price": 382.08, "utc_time": 1776104275000}, {"instrument": "MSFT", "mid_signal": 16096, "gamma_signal": -90, "vega_signal": -93428, "option_type": "P", "stock_price": 382.08, "utc_time": 1776104275000}, {"instrument": "MSFT", "mid_signal": 21945, "gamma_signal": 877, "vega_signal": 27379, "option_type": "C", "stock_price": 382.09, "utc_time": 1776104280000}, {"instrument": "MSFT", "mid_signal": -471113, "gamma_signal": 71236, "vega_signal": 112984, "option_type": "P", "stock_price": 382.09, "utc_time": 1776104280000}, {"instrument": "MSFT", "mid_signal": 13777, "gamma_signal": 298, "vega_signal": 47868, "option_type": "C", "stock_price": 382.09, "utc_time": 1776104285000}, {"instrument": "MSFT", "mid_signal": -52888, "gamma_signal": 5155, "vega_signal": 25806, "option_type": "P", "stock_price": 382.09, "utc_time": 1776104285000}, {"instrument": "MSFT", "mid_signal": 511892, "gamma_signal": 13207, "vega_signal": 555167, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104290000}, {"instrument": "MSFT", "mid_signal": 7696, "gamma_signal": -1385, "vega_signal": -3880, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104290000}, {"instrument": "MSFT", "mid_signal": -38323, "gamma_signal": 135, "vega_signal": -41602, "option_type": "C", "stock_price": 382.01, "utc_time": 1776104295000}, {"instrument": "MSFT", "mid_signal": 16093, "gamma_signal": -90, "vega_signal": -93411, "option_type": "P", "stock_price": 382.01, "utc_time": 1776104295000}, {"instrument": "MSFT", "mid_signal": 343038, "gamma_signal": -5212, "vega_signal": 7161, "option_type": "C", "stock_price": 382.03, "utc_time": 1776104300000}, {"instrument": "MSFT", "mid_signal": -78691, "gamma_signal": 7077, "vega_signal": 17533, "option_type": "P", "stock_price": 382.03, "utc_time": 1776104300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1776104305000}, {"instrument": "MSFT", "mid_signal": 114240, "gamma_signal": -14840, "vega_signal": -38173, "option_type": "P", "stock_price": 382.05, "utc_time": 1776104305000}, {"instrument": "MSFT", "mid_signal": 413595, "gamma_signal": 3518, "vega_signal": 40155, "option_type": "C", "stock_price": 382.09, "utc_time": 1776104310000}, {"instrument": "MSFT", "mid_signal": 27199, "gamma_signal": -4957, "vega_signal": -29531, "option_type": "P", "stock_price": 382.09, "utc_time": 1776104310000}, {"instrument": "MSFT", "mid_signal": -8116, "gamma_signal": 1138, "vega_signal": -84480, "option_type": "C", "stock_price": 382.09, "utc_time": 1776104315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1776104315000}, {"instrument": "MSFT", "mid_signal": -38185, "gamma_signal": -18, "vega_signal": -4, "option_type": "C", "stock_price": 382.04, "utc_time": 1776104320000}, {"instrument": "MSFT", "mid_signal": -17546, "gamma_signal": 94, "vega_signal": 94782, "option_type": "P", "stock_price": 382.04, "utc_time": 1776104320000}, {"instrument": "MSFT", "mid_signal": 101897, "gamma_signal": 2138, "vega_signal": 321126, "option_type": "C", "stock_price": 382.05, "utc_time": 1776104325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.04, "utc_time": 1776104325000}, {"instrument": "MSFT", "mid_signal": -46399, "gamma_signal": -37222, "vega_signal": 13235, "option_type": "C", "stock_price": 382.05, "utc_time": 1776104330000}, {"instrument": "MSFT", "mid_signal": -5904, "gamma_signal": 692, "vega_signal": 3282, "option_type": "P", "stock_price": 382.05, "utc_time": 1776104330000}, {"instrument": "MSFT", "mid_signal": -13527, "gamma_signal": 162, "vega_signal": -101542, "option_type": "C", "stock_price": 382.05, "utc_time": 1776104335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.05, "utc_time": 1776104335000}, {"instrument": "MSFT", "mid_signal": -13169, "gamma_signal": -4330, "vega_signal": 88399, "option_type": "C", "stock_price": 382.05, "utc_time": 1776104340000}, {"instrument": "MSFT", "mid_signal": 17551, "gamma_signal": -94, "vega_signal": -94780, "option_type": "P", "stock_price": 382.05, "utc_time": 1776104340000}, {"instrument": "MSFT", "mid_signal": -12030, "gamma_signal": -110, "vega_signal": -50040, "option_type": "C", "stock_price": 382.04, "utc_time": 1776104345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.04, "utc_time": 1776104345000}, {"instrument": "MSFT", "mid_signal": 26571, "gamma_signal": 2248, "vega_signal": 20723, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104350000}, {"instrument": "MSFT", "mid_signal": 371, "gamma_signal": -25, "vega_signal": -525, "option_type": "P", "stock_price": 382.04, "utc_time": 1776104350000}, {"instrument": "MSFT", "mid_signal": -259581, "gamma_signal": 1510, "vega_signal": 105025, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104355000}, {"instrument": "MSFT", "mid_signal": 16270, "gamma_signal": -1246, "vega_signal": -6042, "option_type": "P", "stock_price": 382.01, "utc_time": 1776104355000}, {"instrument": "MSFT", "mid_signal": 31980, "gamma_signal": 2980, "vega_signal": 10783, "option_type": "C", "stock_price": 382.005, "utc_time": 1776104360000}, {"instrument": "MSFT", "mid_signal": -66177, "gamma_signal": 5004, "vega_signal": 21091, "option_type": "P", "stock_price": 382.005, "utc_time": 1776104360000}, {"instrument": "MSFT", "mid_signal": 369724, "gamma_signal": -4638, "vega_signal": 147870, "option_type": "C", "stock_price": 382.005, "utc_time": 1776104365000}, {"instrument": "MSFT", "mid_signal": 52874, "gamma_signal": -5177, "vega_signal": -25796, "option_type": "P", "stock_price": 382.005, "utc_time": 1776104365000}, {"instrument": "MSFT", "mid_signal": -161594, "gamma_signal": -4707, "vega_signal": -556583, "option_type": "C", "stock_price": 381.97, "utc_time": 1776104370000}, {"instrument": "MSFT", "mid_signal": 72786, "gamma_signal": -41885, "vega_signal": -27761, "option_type": "P", "stock_price": 381.97, "utc_time": 1776104370000}, {"instrument": "MSFT", "mid_signal": 49877, "gamma_signal": 3487, "vega_signal": -4889, "option_type": "C", "stock_price": 381.97, "utc_time": 1776104375000}, {"instrument": "MSFT", "mid_signal": -3852, "gamma_signal": -462, "vega_signal": 76754, "option_type": "P", "stock_price": 381.9, "utc_time": 1776104375000}, {"instrument": "MSFT", "mid_signal": -284226, "gamma_signal": 38567, "vega_signal": 23360, "option_type": "C", "stock_price": 381.9, "utc_time": 1776104380000}, {"instrument": "MSFT", "mid_signal": -79232, "gamma_signal": -11428, "vega_signal": 8421, "option_type": "P", "stock_price": 381.9, "utc_time": 1776104380000}, {"instrument": "MSFT", "mid_signal": 37081, "gamma_signal": 19110, "vega_signal": 8765, "option_type": "C", "stock_price": 381.9, "utc_time": 1776104385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1776104385000}, {"instrument": "MSFT", "mid_signal": 31163, "gamma_signal": 558, "vega_signal": 66994, "option_type": "C", "stock_price": 381.9, "utc_time": 1776104390000}, {"instrument": "MSFT", "mid_signal": -53348, "gamma_signal": 26468, "vega_signal": -571, "option_type": "P", "stock_price": 381.9, "utc_time": 1776104390000}, {"instrument": "MSFT", "mid_signal": -132301, "gamma_signal": -44598, "vega_signal": 278467, "option_type": "C", "stock_price": 381.85, "utc_time": 1776104395000}, {"instrument": "MSFT", "mid_signal": 56951, "gamma_signal": -767, "vega_signal": -88634, "option_type": "P", "stock_price": 381.85, "utc_time": 1776104395000}, {"instrument": "MSFT", "mid_signal": 54762, "gamma_signal": 34411, "vega_signal": 8768, "option_type": "C", "stock_price": 381.85, "utc_time": 1776104400000}, {"instrument": "MSFT", "mid_signal": 17943, "gamma_signal": -150, "vega_signal": -95094, "option_type": "P", "stock_price": 381.85, "utc_time": 1776104400000}, {"instrument": "MSFT", "mid_signal": 749, "gamma_signal": 724, "vega_signal": -7371, "option_type": "C", "stock_price": 381.85, "utc_time": 1776104405000}, {"instrument": "MSFT", "mid_signal": 89816, "gamma_signal": -3464, "vega_signal": -93646, "option_type": "P", "stock_price": 381.85, "utc_time": 1776104405000}, {"instrument": "MSFT", "mid_signal": 384399, "gamma_signal": -43, "vega_signal": 30026, "option_type": "C", "stock_price": 381.82, "utc_time": 1776104410000}, {"instrument": "MSFT", "mid_signal": 3216, "gamma_signal": -64343, "vega_signal": 142295, "option_type": "P", "stock_price": 381.82, "utc_time": 1776104410000}, {"instrument": "MSFT", "mid_signal": -62736, "gamma_signal": -5241, "vega_signal": -41863, "option_type": "C", "stock_price": 381.84, "utc_time": 1776104415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1776104415000}, {"instrument": "MSFT", "mid_signal": -38903, "gamma_signal": -1635, "vega_signal": -28276, "option_type": "C", "stock_price": 381.8, "utc_time": 1776104420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1776104420000}, {"instrument": "MSFT", "mid_signal": -100632, "gamma_signal": -43730, "vega_signal": 8670, "option_type": "C", "stock_price": 381.8, "utc_time": 1776104425000}, {"instrument": "MSFT", "mid_signal": -12860, "gamma_signal": 9583, "vega_signal": 1013, "option_type": "P", "stock_price": 381.81, "utc_time": 1776104425000}, {"instrument": "MSFT", "mid_signal": 419630, "gamma_signal": -2482, "vega_signal": 34123, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104430000}, {"instrument": "MSFT", "mid_signal": 16105, "gamma_signal": -90, "vega_signal": -93316, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104430000}, {"instrument": "MSFT", "mid_signal": 141021, "gamma_signal": 15159, "vega_signal": 78039, "option_type": "C", "stock_price": 381.82, "utc_time": 1776104435000}, {"instrument": "MSFT", "mid_signal": 88288, "gamma_signal": -48760, "vega_signal": -103615, "option_type": "P", "stock_price": 381.82, "utc_time": 1776104435000}, {"instrument": "MSFT", "mid_signal": -39237, "gamma_signal": 42534, "vega_signal": -182210, "option_type": "C", "stock_price": 381.84, "utc_time": 1776104440000}, {"instrument": "MSFT", "mid_signal": 91974, "gamma_signal": -1646, "vega_signal": -30703, "option_type": "P", "stock_price": 381.84, "utc_time": 1776104440000}, {"instrument": "MSFT", "mid_signal": 539242, "gamma_signal": -37821, "vega_signal": -69290, "option_type": "C", "stock_price": 381.88, "utc_time": 1776104445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1776104445000}, {"instrument": "MSFT", "mid_signal": -189171, "gamma_signal": -4356, "vega_signal": -4616, "option_type": "C", "stock_price": 381.93, "utc_time": 1776104450000}, {"instrument": "MSFT", "mid_signal": 325644, "gamma_signal": -261131, "vega_signal": -121538, "option_type": "P", "stock_price": 381.9, "utc_time": 1776104450000}, {"instrument": "MSFT", "mid_signal": -27985, "gamma_signal": -83455, "vega_signal": 58484, "option_type": "C", "stock_price": 381.96, "utc_time": 1776104455000}, {"instrument": "MSFT", "mid_signal": 135428, "gamma_signal": -4228, "vega_signal": -210937, "option_type": "P", "stock_price": 381.93, "utc_time": 1776104455000}, {"instrument": "MSFT", "mid_signal": -345238, "gamma_signal": 275, "vega_signal": 119156, "option_type": "C", "stock_price": 381.96, "utc_time": 1776104460000}, {"instrument": "MSFT", "mid_signal": -1213, "gamma_signal": 251, "vega_signal": 784, "option_type": "P", "stock_price": 381.96, "utc_time": 1776104460000}, {"instrument": "MSFT", "mid_signal": -10255, "gamma_signal": -1437, "vega_signal": -3621, "option_type": "C", "stock_price": 381.96, "utc_time": 1776104465000}, {"instrument": "MSFT", "mid_signal": 8669, "gamma_signal": -102, "vega_signal": -60888, "option_type": "P", "stock_price": 381.96, "utc_time": 1776104465000}, {"instrument": "MSFT", "mid_signal": -4172070, "gamma_signal": -45799, "vega_signal": -5900019, "option_type": "C", "stock_price": 381.91, "utc_time": 1776104470000}, {"instrument": "MSFT", "mid_signal": 33628, "gamma_signal": -184, "vega_signal": -188074, "option_type": "P", "stock_price": 381.91, "utc_time": 1776104470000}, {"instrument": "MSFT", "mid_signal": 841401, "gamma_signal": 100225, "vega_signal": 242089, "option_type": "C", "stock_price": 381.91, "utc_time": 1776104475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1776104475000}, {"instrument": "MSFT", "mid_signal": 403347, "gamma_signal": -96651, "vega_signal": 65311, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104480000}, {"instrument": "MSFT", "mid_signal": 23877, "gamma_signal": -145, "vega_signal": -91879, "option_type": "P", "stock_price": 381.94, "utc_time": 1776104480000}, {"instrument": "MSFT", "mid_signal": -175028, "gamma_signal": -102911, "vega_signal": -12534, "option_type": "C", "stock_price": 382.02, "utc_time": 1776104485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776104485000}, {"instrument": "MSFT", "mid_signal": 4829, "gamma_signal": 183, "vega_signal": 18310, "option_type": "C", "stock_price": 382, "utc_time": 1776104490000}, {"instrument": "MSFT", "mid_signal": -48341, "gamma_signal": 17866, "vega_signal": 1509, "option_type": "P", "stock_price": 382, "utc_time": 1776104490000}, {"instrument": "MSFT", "mid_signal": 2574884, "gamma_signal": 45330, "vega_signal": 3736470, "option_type": "C", "stock_price": 382, "utc_time": 1776104495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1776104495000}, {"instrument": "MSFT", "mid_signal": 362462, "gamma_signal": -13, "vega_signal": -27860, "option_type": "C", "stock_price": 382, "utc_time": 1776104500000}, {"instrument": "MSFT", "mid_signal": -31694, "gamma_signal": 25937, "vega_signal": 2671, "option_type": "P", "stock_price": 382, "utc_time": 1776104500000}, {"instrument": "MSFT", "mid_signal": -85843, "gamma_signal": -13836, "vega_signal": -35445, "option_type": "C", "stock_price": 381.935, "utc_time": 1776104505000}, {"instrument": "MSFT", "mid_signal": -62648, "gamma_signal": 75701, "vega_signal": -430576, "option_type": "P", "stock_price": 381.935, "utc_time": 1776104505000}, {"instrument": "MSFT", "mid_signal": 5611, "gamma_signal": 140, "vega_signal": 17118, "option_type": "C", "stock_price": 381.91, "utc_time": 1776104510000}, {"instrument": "MSFT", "mid_signal": -11170, "gamma_signal": 73, "vega_signal": 82012, "option_type": "P", "stock_price": 381.91, "utc_time": 1776104510000}, {"instrument": "MSFT", "mid_signal": -10780, "gamma_signal": -2766, "vega_signal": -7476, "option_type": "C", "stock_price": 381.93, "utc_time": 1776104515000}, {"instrument": "MSFT", "mid_signal": -13681, "gamma_signal": 19987, "vega_signal": -89391, "option_type": "P", "stock_price": 381.93, "utc_time": 1776104515000}, {"instrument": "MSFT", "mid_signal": 92617, "gamma_signal": 9576, "vega_signal": 69425, "option_type": "C", "stock_price": 381.93, "utc_time": 1776104520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1776104520000}, {"instrument": "MSFT", "mid_signal": -382681, "gamma_signal": -156, "vega_signal": -2273, "option_type": "C", "stock_price": 381.93, "utc_time": 1776104525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1776104525000}, {"instrument": "MSFT", "mid_signal": 34091, "gamma_signal": -393, "vega_signal": 24009, "option_type": "C", "stock_price": 381.93, "utc_time": 1776104530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1776104530000}, {"instrument": "MSFT", "mid_signal": 16459, "gamma_signal": 755, "vega_signal": 26300, "option_type": "C", "stock_price": 381.89, "utc_time": 1776104535000}, {"instrument": "MSFT", "mid_signal": 16098, "gamma_signal": -90, "vega_signal": -93366, "option_type": "P", "stock_price": 381.93, "utc_time": 1776104535000}, {"instrument": "MSFT", "mid_signal": 4835, "gamma_signal": 1527, "vega_signal": -6924, "option_type": "C", "stock_price": 381.89, "utc_time": 1776104540000}, {"instrument": "MSFT", "mid_signal": -23433, "gamma_signal": 99, "vega_signal": 91319, "option_type": "P", "stock_price": 381.89, "utc_time": 1776104540000}, {"instrument": "MSFT", "mid_signal": -267, "gamma_signal": -38, "vega_signal": -336, "option_type": "C", "stock_price": 381.89, "utc_time": 1776104545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1776104545000}, {"instrument": "MSFT", "mid_signal": 411983, "gamma_signal": 2105, "vega_signal": 10491, "option_type": "C", "stock_price": 381.83, "utc_time": 1776104550000}, {"instrument": "MSFT", "mid_signal": 52597, "gamma_signal": -281, "vega_signal": -284073, "option_type": "P", "stock_price": 381.83, "utc_time": 1776104550000}, {"instrument": "MSFT", "mid_signal": 141266, "gamma_signal": 3706, "vega_signal": 541, "option_type": "C", "stock_price": 381.8, "utc_time": 1776104555000}, {"instrument": "MSFT", "mid_signal": -452, "gamma_signal": 51, "vega_signal": 578, "option_type": "P", "stock_price": 381.83, "utc_time": 1776104555000}, {"instrument": "MSFT", "mid_signal": -82859, "gamma_signal": -1894, "vega_signal": -164489, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104560000}, {"instrument": "MSFT", "mid_signal": 12900, "gamma_signal": -1499, "vega_signal": -7759, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104560000}, {"instrument": "MSFT", "mid_signal": -34338, "gamma_signal": 1904, "vega_signal": 11711, "option_type": "C", "stock_price": 381.81, "utc_time": 1776104565000}, {"instrument": "MSFT", "mid_signal": -1212, "gamma_signal": 53, "vega_signal": 3081, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104565000}, {"instrument": "MSFT", "mid_signal": 422195, "gamma_signal": 21273, "vega_signal": -8367, "option_type": "C", "stock_price": 381.84, "utc_time": 1776104570000}, {"instrument": "MSFT", "mid_signal": 7009, "gamma_signal": 414, "vega_signal": -117618, "option_type": "P", "stock_price": 381.81, "utc_time": 1776104570000}, {"instrument": "MSFT", "mid_signal": -361716, "gamma_signal": -234186, "vega_signal": -21226, "option_type": "C", "stock_price": 381.85, "utc_time": 1776104575000}, {"instrument": "MSFT", "mid_signal": 3813597, "gamma_signal": -44749, "vega_signal": -10235673, "option_type": "P", "stock_price": 381.85, "utc_time": 1776104575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1776104580000}, {"instrument": "MSFT", "mid_signal": 137460, "gamma_signal": -18826, "vega_signal": -253446, "option_type": "P", "stock_price": 381.85, "utc_time": 1776104580000}, {"instrument": "MSFT", "mid_signal": 108303, "gamma_signal": 1254, "vega_signal": 61635, "option_type": "C", "stock_price": 381.81, "utc_time": 1776104585000}, {"instrument": "MSFT", "mid_signal": 65361, "gamma_signal": -50833, "vega_signal": -5038, "option_type": "P", "stock_price": 381.85, "utc_time": 1776104585000}, {"instrument": "MSFT", "mid_signal": 37049, "gamma_signal": 2019, "vega_signal": 10276, "option_type": "C", "stock_price": 381.82, "utc_time": 1776104590000}, {"instrument": "MSFT", "mid_signal": 16106, "gamma_signal": -90, "vega_signal": -93329, "option_type": "P", "stock_price": 381.82, "utc_time": 1776104590000}, {"instrument": "MSFT", "mid_signal": 46005, "gamma_signal": -363, "vega_signal": 72684, "option_type": "C", "stock_price": 381.82, "utc_time": 1776104595000}, {"instrument": "MSFT", "mid_signal": 114934, "gamma_signal": -5959, "vega_signal": -41313, "option_type": "P", "stock_price": 381.82, "utc_time": 1776104595000}, {"instrument": "MSFT", "mid_signal": -13802, "gamma_signal": 16531, "vega_signal": -34455, "option_type": "C", "stock_price": 381.83, "utc_time": 1776104600000}, {"instrument": "MSFT", "mid_signal": -199548, "gamma_signal": 4637, "vega_signal": 412929, "option_type": "P", "stock_price": 381.83, "utc_time": 1776104600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1776104605000}, {"instrument": "MSFT", "mid_signal": 75939, "gamma_signal": 615, "vega_signal": -459538, "option_type": "P", "stock_price": 381.86, "utc_time": 1776104605000}, {"instrument": "MSFT", "mid_signal": -18039, "gamma_signal": -1939, "vega_signal": -11778, "option_type": "C", "stock_price": 381.91, "utc_time": 1776104610000}, {"instrument": "MSFT", "mid_signal": -581485, "gamma_signal": 96602, "vega_signal": 258441, "option_type": "P", "stock_price": 381.91, "utc_time": 1776104610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1776104615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1776104615000}, {"instrument": "MSFT", "mid_signal": -312182, "gamma_signal": -219190, "vega_signal": -12101, "option_type": "C", "stock_price": 381.83, "utc_time": 1776104620000}, {"instrument": "MSFT", "mid_signal": 379, "gamma_signal": -41, "vega_signal": -493, "option_type": "P", "stock_price": 381.83, "utc_time": 1776104620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1776104625000}, {"instrument": "MSFT", "mid_signal": -24006, "gamma_signal": 99, "vega_signal": 90164, "option_type": "P", "stock_price": 381.84, "utc_time": 1776104625000}, {"instrument": "MSFT", "mid_signal": -274018, "gamma_signal": -28734, "vega_signal": -11167, "option_type": "C", "stock_price": 381.74, "utc_time": 1776104630000}, {"instrument": "MSFT", "mid_signal": -6598, "gamma_signal": 5033, "vega_signal": 504, "option_type": "P", "stock_price": 381.74, "utc_time": 1776104630000}, {"instrument": "MSFT", "mid_signal": -15832, "gamma_signal": -1037, "vega_signal": -16371, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1776104635000}, {"instrument": "MSFT", "mid_signal": 5167, "gamma_signal": -5730, "vega_signal": -4479, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104640000}, {"instrument": "MSFT", "mid_signal": 4388, "gamma_signal": -772, "vega_signal": -2591, "option_type": "P", "stock_price": 381.73, "utc_time": 1776104640000}, {"instrument": "MSFT", "mid_signal": -588699, "gamma_signal": -66482, "vega_signal": -199047, "option_type": "C", "stock_price": 381.7, "utc_time": 1776104645000}, {"instrument": "MSFT", "mid_signal": -33890, "gamma_signal": 8986, "vega_signal": 17816, "option_type": "P", "stock_price": 381.7, "utc_time": 1776104645000}, {"instrument": "MSFT", "mid_signal": -106244, "gamma_signal": -37080, "vega_signal": -64968, "option_type": "C", "stock_price": 381.7, "utc_time": 1776104650000}, {"instrument": "MSFT", "mid_signal": 257616, "gamma_signal": -82945, "vega_signal": -6422, "option_type": "P", "stock_price": 381.69, "utc_time": 1776104650000}, {"instrument": "MSFT", "mid_signal": -169535, "gamma_signal": -139158, "vega_signal": -20252, "option_type": "C", "stock_price": 381.7, "utc_time": 1776104655000}, {"instrument": "MSFT", "mid_signal": 190691, "gamma_signal": -21850, "vega_signal": -39238, "option_type": "P", "stock_price": 381.69, "utc_time": 1776104655000}, {"instrument": "MSFT", "mid_signal": 549922, "gamma_signal": 94279, "vega_signal": 1692473, "option_type": "C", "stock_price": 381.7, "utc_time": 1776104660000}, {"instrument": "MSFT", "mid_signal": -15747, "gamma_signal": 1707, "vega_signal": 4270, "option_type": "P", "stock_price": 381.7, "utc_time": 1776104660000}, {"instrument": "MSFT", "mid_signal": -209911, "gamma_signal": -208596, "vega_signal": -19834, "option_type": "C", "stock_price": 381.7, "utc_time": 1776104665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1776104665000}, {"instrument": "MSFT", "mid_signal": 118368, "gamma_signal": 26707, "vega_signal": 25481, "option_type": "C", "stock_price": 381.665, "utc_time": 1776104670000}, {"instrument": "MSFT", "mid_signal": 31310, "gamma_signal": -14447, "vega_signal": -25489, "option_type": "P", "stock_price": 381.665, "utc_time": 1776104670000}, {"instrument": "MSFT", "mid_signal": 8634, "gamma_signal": 1838, "vega_signal": 5892, "option_type": "C", "stock_price": 381.63, "utc_time": 1776104675000}, {"instrument": "MSFT", "mid_signal": 125796, "gamma_signal": -5542, "vega_signal": -93801, "option_type": "P", "stock_price": 381.63, "utc_time": 1776104675000}, {"instrument": "MSFT", "mid_signal": -9981, "gamma_signal": -1005, "vega_signal": -5004, "option_type": "C", "stock_price": 381.67, "utc_time": 1776104680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1776104680000}, {"instrument": "MSFT", "mid_signal": -137329, "gamma_signal": -16244, "vega_signal": -41008, "option_type": "C", "stock_price": 381.67, "utc_time": 1776104685000}, {"instrument": "MSFT", "mid_signal": 6816, "gamma_signal": -261, "vega_signal": -8465, "option_type": "P", "stock_price": 381.67, "utc_time": 1776104685000}, {"instrument": "MSFT", "mid_signal": 116119, "gamma_signal": 4777, "vega_signal": 69151, "option_type": "C", "stock_price": 381.7, "utc_time": 1776104690000}, {"instrument": "MSFT", "mid_signal": 115991, "gamma_signal": -43897, "vega_signal": 89826, "option_type": "P", "stock_price": 381.68, "utc_time": 1776104690000}, {"instrument": "MSFT", "mid_signal": -20715, "gamma_signal": 78584, "vega_signal": -117185, "option_type": "C", "stock_price": 381.65, "utc_time": 1776104695000}, {"instrument": "MSFT", "mid_signal": -17342, "gamma_signal": 1373, "vega_signal": 6755, "option_type": "P", "stock_price": 381.655, "utc_time": 1776104695000}, {"instrument": "MSFT", "mid_signal": 53490, "gamma_signal": 113603, "vega_signal": 6508, "option_type": "C", "stock_price": 381.6, "utc_time": 1776104700000}, {"instrument": "MSFT", "mid_signal": 72183, "gamma_signal": -25391, "vega_signal": -19053, "option_type": "P", "stock_price": 381.6, "utc_time": 1776104700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1776104705000}, {"instrument": "MSFT", "mid_signal": -24706, "gamma_signal": 3438, "vega_signal": -84548, "option_type": "P", "stock_price": 381.62, "utc_time": 1776104705000}, {"instrument": "MSFT", "mid_signal": -93120, "gamma_signal": -16107, "vega_signal": -1577, "option_type": "C", "stock_price": 381.58, "utc_time": 1776104710000}, {"instrument": "MSFT", "mid_signal": 116043, "gamma_signal": -26008, "vega_signal": -16214, "option_type": "P", "stock_price": 381.58, "utc_time": 1776104710000}, {"instrument": "MSFT", "mid_signal": 64611, "gamma_signal": 15651, "vega_signal": 109522, "option_type": "C", "stock_price": 381.61, "utc_time": 1776104715000}, {"instrument": "MSFT", "mid_signal": 13718, "gamma_signal": -1176, "vega_signal": -5748, "option_type": "P", "stock_price": 381.61, "utc_time": 1776104715000}, {"instrument": "MSFT", "mid_signal": -388248, "gamma_signal": -46835, "vega_signal": -75196, "option_type": "C", "stock_price": 381.61, "utc_time": 1776104720000}, {"instrument": "MSFT", "mid_signal": 16115, "gamma_signal": -90, "vega_signal": -93255, "option_type": "P", "stock_price": 381.61, "utc_time": 1776104720000}, {"instrument": "MSFT", "mid_signal": -30649, "gamma_signal": -32435, "vega_signal": -10285, "option_type": "C", "stock_price": 381.61, "utc_time": 1776104725000}, {"instrument": "MSFT", "mid_signal": -10932, "gamma_signal": 1060, "vega_signal": 5231, "option_type": "P", "stock_price": 381.61, "utc_time": 1776104725000}, {"instrument": "MSFT", "mid_signal": 45282, "gamma_signal": 32214, "vega_signal": 10183, "option_type": "C", "stock_price": 381.64, "utc_time": 1776104730000}, {"instrument": "MSFT", "mid_signal": -32957, "gamma_signal": 233, "vega_signal": 117527, "option_type": "P", "stock_price": 381.63, "utc_time": 1776104730000}, {"instrument": "MSFT", "mid_signal": 11138, "gamma_signal": 8488, "vega_signal": 672, "option_type": "C", "stock_price": 381.64, "utc_time": 1776104735000}, {"instrument": "MSFT", "mid_signal": 2185, "gamma_signal": -5208, "vega_signal": 8465, "option_type": "P", "stock_price": 381.64, "utc_time": 1776104735000}, {"instrument": "MSFT", "mid_signal": -8557, "gamma_signal": -7941, "vega_signal": 1089, "option_type": "C", "stock_price": 381.66, "utc_time": 1776104740000}, {"instrument": "MSFT", "mid_signal": -14345, "gamma_signal": 313, "vega_signal": 19636, "option_type": "P", "stock_price": 381.66, "utc_time": 1776104740000}, {"instrument": "MSFT", "mid_signal": 552735, "gamma_signal": 3793, "vega_signal": 1782376, "option_type": "C", "stock_price": 381.66, "utc_time": 1776104745000}, {"instrument": "MSFT", "mid_signal": 95636, "gamma_signal": -2871, "vega_signal": -331013, "option_type": "P", "stock_price": 381.62, "utc_time": 1776104745000}, {"instrument": "MSFT", "mid_signal": -30802, "gamma_signal": -42215, "vega_signal": 51938, "option_type": "C", "stock_price": 381.63, "utc_time": 1776104750000}, {"instrument": "MSFT", "mid_signal": 7347, "gamma_signal": -5553, "vega_signal": -533, "option_type": "P", "stock_price": 381.63, "utc_time": 1776104750000}, {"instrument": "MSFT", "mid_signal": 106771, "gamma_signal": 2923, "vega_signal": 322954, "option_type": "C", "stock_price": 381.63, "utc_time": 1776104755000}, {"instrument": "MSFT", "mid_signal": 22041, "gamma_signal": -16659, "vega_signal": -1600, "option_type": "P", "stock_price": 381.63, "utc_time": 1776104755000}, {"instrument": "MSFT", "mid_signal": -102674, "gamma_signal": -1641, "vega_signal": -89992, "option_type": "C", "stock_price": 381.63, "utc_time": 1776104760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1776104760000}, {"instrument": "MSFT", "mid_signal": 10970, "gamma_signal": 8478, "vega_signal": 664, "option_type": "C", "stock_price": 381.65, "utc_time": 1776104765000}, {"instrument": "MSFT", "mid_signal": 16115, "gamma_signal": -90, "vega_signal": -93256, "option_type": "P", "stock_price": 381.63, "utc_time": 1776104765000}, {"instrument": "MSFT", "mid_signal": 42147, "gamma_signal": 2967, "vega_signal": 26253, "option_type": "C", "stock_price": 381.69, "utc_time": 1776104770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.65, "utc_time": 1776104770000}, {"instrument": "MSFT", "mid_signal": -41517, "gamma_signal": -2101, "vega_signal": -65025, "option_type": "C", "stock_price": 381.69, "utc_time": 1776104775000}, {"instrument": "MSFT", "mid_signal": 22432, "gamma_signal": -995, "vega_signal": -98411, "option_type": "P", "stock_price": 381.69, "utc_time": 1776104775000}, {"instrument": "MSFT", "mid_signal": -3922, "gamma_signal": -154, "vega_signal": -7728, "option_type": "C", "stock_price": 381.69, "utc_time": 1776104780000}, {"instrument": "MSFT", "mid_signal": -3758, "gamma_signal": 496, "vega_signal": 2667, "option_type": "P", "stock_price": 381.69, "utc_time": 1776104780000}, {"instrument": "MSFT", "mid_signal": -10971, "gamma_signal": -8479, "vega_signal": -664, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104785000}, {"instrument": "MSFT", "mid_signal": -263284, "gamma_signal": 78127, "vega_signal": 6147, "option_type": "P", "stock_price": 381.73, "utc_time": 1776104785000}, {"instrument": "MSFT", "mid_signal": 465, "gamma_signal": 391, "vega_signal": 39402, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104790000}, {"instrument": "MSFT", "mid_signal": 15649, "gamma_signal": -89, "vega_signal": -92656, "option_type": "P", "stock_price": 381.73, "utc_time": 1776104790000}, {"instrument": "MSFT", "mid_signal": 11434, "gamma_signal": -118, "vega_signal": 6162, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104795000}, {"instrument": "MSFT", "mid_signal": 35999, "gamma_signal": 5, "vega_signal": -175663, "option_type": "P", "stock_price": 381.73, "utc_time": 1776104795000}, {"instrument": "MSFT", "mid_signal": 15183, "gamma_signal": 32815, "vega_signal": -53425, "option_type": "C", "stock_price": 381.79, "utc_time": 1776104800000}, {"instrument": "MSFT", "mid_signal": -86767, "gamma_signal": 6476, "vega_signal": 27563, "option_type": "P", "stock_price": 381.8, "utc_time": 1776104800000}, {"instrument": "MSFT", "mid_signal": -3522, "gamma_signal": -126, "vega_signal": -11986, "option_type": "C", "stock_price": 381.79, "utc_time": 1776104805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776104805000}, {"instrument": "MSFT", "mid_signal": -677247, "gamma_signal": -12435, "vega_signal": -620149, "option_type": "C", "stock_price": 381.8, "utc_time": 1776104810000}, {"instrument": "MSFT", "mid_signal": 22400, "gamma_signal": -50117, "vega_signal": 137625, "option_type": "P", "stock_price": 381.8, "utc_time": 1776104810000}, {"instrument": "MSFT", "mid_signal": -604, "gamma_signal": 1155, "vega_signal": -18999, "option_type": "C", "stock_price": 381.75, "utc_time": 1776104815000}, {"instrument": "MSFT", "mid_signal": -21981, "gamma_signal": 1596, "vega_signal": 18181, "option_type": "P", "stock_price": 381.76, "utc_time": 1776104815000}, {"instrument": "MSFT", "mid_signal": 51803, "gamma_signal": 1179, "vega_signal": 102768, "option_type": "C", "stock_price": 381.76, "utc_time": 1776104820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1776104820000}, {"instrument": "MSFT", "mid_signal": 39136, "gamma_signal": 3074, "vega_signal": 41483, "option_type": "C", "stock_price": 381.75, "utc_time": 1776104825000}, {"instrument": "MSFT", "mid_signal": 13969, "gamma_signal": -654, "vega_signal": -23455, "option_type": "P", "stock_price": 381.75, "utc_time": 1776104825000}, {"instrument": "MSFT", "mid_signal": -32355, "gamma_signal": -5105, "vega_signal": -457, "option_type": "C", "stock_price": 381.75, "utc_time": 1776104830000}, {"instrument": "MSFT", "mid_signal": -14613, "gamma_signal": 4407, "vega_signal": -116283, "option_type": "P", "stock_price": 381.75, "utc_time": 1776104830000}, {"instrument": "MSFT", "mid_signal": 27033, "gamma_signal": 256, "vega_signal": 50338, "option_type": "C", "stock_price": 381.75, "utc_time": 1776104835000}, {"instrument": "MSFT", "mid_signal": 20534, "gamma_signal": 75, "vega_signal": -77748, "option_type": "P", "stock_price": 381.75, "utc_time": 1776104835000}, {"instrument": "MSFT", "mid_signal": 41143, "gamma_signal": 680, "vega_signal": 34293, "option_type": "C", "stock_price": 381.68, "utc_time": 1776104840000}, {"instrument": "MSFT", "mid_signal": -270408, "gamma_signal": 10213, "vega_signal": -45161, "option_type": "P", "stock_price": 381.68, "utc_time": 1776104840000}, {"instrument": "MSFT", "mid_signal": -145446, "gamma_signal": -18310, "vega_signal": -84750, "option_type": "C", "stock_price": 381.68, "utc_time": 1776104845000}, {"instrument": "MSFT", "mid_signal": -7128, "gamma_signal": 2171, "vega_signal": -11559, "option_type": "P", "stock_price": 381.68, "utc_time": 1776104845000}, {"instrument": "MSFT", "mid_signal": -16339, "gamma_signal": -17586, "vega_signal": 34214, "option_type": "C", "stock_price": 381.69, "utc_time": 1776104850000}, {"instrument": "MSFT", "mid_signal": -280179, "gamma_signal": 10061, "vega_signal": 64980, "option_type": "P", "stock_price": 381.69, "utc_time": 1776104850000}, {"instrument": "MSFT", "mid_signal": -4116, "gamma_signal": 226, "vega_signal": -22478, "option_type": "C", "stock_price": 381.71, "utc_time": 1776104855000}, {"instrument": "MSFT", "mid_signal": 328980, "gamma_signal": -10494, "vega_signal": -229270, "option_type": "P", "stock_price": 381.71, "utc_time": 1776104855000}, {"instrument": "MSFT", "mid_signal": -34405, "gamma_signal": -921, "vega_signal": -143513, "option_type": "C", "stock_price": 381.71, "utc_time": 1776104860000}, {"instrument": "MSFT", "mid_signal": -286634, "gamma_signal": 10267, "vega_signal": 48185, "option_type": "P", "stock_price": 381.71, "utc_time": 1776104860000}, {"instrument": "MSFT", "mid_signal": 21376, "gamma_signal": 148, "vega_signal": 42001, "option_type": "C", "stock_price": 381.705, "utc_time": 1776104865000}, {"instrument": "MSFT", "mid_signal": -10374, "gamma_signal": 616, "vega_signal": 9489, "option_type": "P", "stock_price": 381.71, "utc_time": 1776104865000}, {"instrument": "MSFT", "mid_signal": 41366, "gamma_signal": 991, "vega_signal": 48528, "option_type": "C", "stock_price": 381.66, "utc_time": 1776104870000}, {"instrument": "MSFT", "mid_signal": 264749, "gamma_signal": -9987, "vega_signal": 52646, "option_type": "P", "stock_price": 381.66, "utc_time": 1776104870000}, {"instrument": "MSFT", "mid_signal": -228288, "gamma_signal": -233777, "vega_signal": -19366, "option_type": "C", "stock_price": 381.68, "utc_time": 1776104875000}, {"instrument": "MSFT", "mid_signal": 311001, "gamma_signal": -13390, "vega_signal": -56878, "option_type": "P", "stock_price": 381.66, "utc_time": 1776104875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.68, "utc_time": 1776104880000}, {"instrument": "MSFT", "mid_signal": -69193, "gamma_signal": 53014, "vega_signal": 4090, "option_type": "P", "stock_price": 381.68, "utc_time": 1776104880000}, {"instrument": "MSFT", "mid_signal": -474904, "gamma_signal": -25499, "vega_signal": -446187, "option_type": "C", "stock_price": 381.68, "utc_time": 1776104885000}, {"instrument": "MSFT", "mid_signal": -25397, "gamma_signal": 98, "vega_signal": 86791, "option_type": "P", "stock_price": 381.68, "utc_time": 1776104885000}, {"instrument": "MSFT", "mid_signal": 22179, "gamma_signal": 417, "vega_signal": 83762, "option_type": "C", "stock_price": 381.72, "utc_time": 1776104890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.765, "utc_time": 1776104890000}, {"instrument": "MSFT", "mid_signal": -63087, "gamma_signal": -12788, "vega_signal": -38101, "option_type": "C", "stock_price": 381.72, "utc_time": 1776104895000}, {"instrument": "MSFT", "mid_signal": -89513, "gamma_signal": 16575, "vega_signal": 67753, "option_type": "P", "stock_price": 381.72, "utc_time": 1776104895000}, {"instrument": "MSFT", "mid_signal": 20460, "gamma_signal": 1403, "vega_signal": 23926, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776104900000}, {"instrument": "MSFT", "mid_signal": 2784, "gamma_signal": 912, "vega_signal": -21119, "option_type": "C", "stock_price": 381.73, "utc_time": 1776104905000}, {"instrument": "MSFT", "mid_signal": 48480, "gamma_signal": -3521, "vega_signal": -102376, "option_type": "P", "stock_price": 381.73, "utc_time": 1776104905000}, {"instrument": "MSFT", "mid_signal": 556648, "gamma_signal": 13598, "vega_signal": 1143831, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104910000}, {"instrument": "MSFT", "mid_signal": -5134, "gamma_signal": 400, "vega_signal": 5493, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104910000}, {"instrument": "MSFT", "mid_signal": -148520, "gamma_signal": -1186, "vega_signal": -477977, "option_type": "C", "stock_price": 381.81, "utc_time": 1776104915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776104915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1776104920000}, {"instrument": "MSFT", "mid_signal": 34893, "gamma_signal": 5151, "vega_signal": -180157, "option_type": "P", "stock_price": 381.84, "utc_time": 1776104920000}, {"instrument": "MSFT", "mid_signal": -51390, "gamma_signal": -6407, "vega_signal": -2148, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104925000}, {"instrument": "MSFT", "mid_signal": -16378, "gamma_signal": 1255, "vega_signal": 3033, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104925000}, {"instrument": "MSFT", "mid_signal": -175249, "gamma_signal": -60086, "vega_signal": -49105, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104930000}, {"instrument": "MSFT", "mid_signal": 32616, "gamma_signal": 2251, "vega_signal": 74835, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104935000}, {"instrument": "MSFT", "mid_signal": -34406, "gamma_signal": -1171, "vega_signal": -117995, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104940000}, {"instrument": "MSFT", "mid_signal": 376, "gamma_signal": -38, "vega_signal": -488, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104940000}, {"instrument": "MSFT", "mid_signal": 26064, "gamma_signal": 26305, "vega_signal": 17358, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104945000}, {"instrument": "MSFT", "mid_signal": 1220, "gamma_signal": -256, "vega_signal": -786, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104950000}, {"instrument": "MSFT", "mid_signal": 4055, "gamma_signal": -338, "vega_signal": -4823, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104950000}, {"instrument": "MSFT", "mid_signal": 92319, "gamma_signal": 1674, "vega_signal": 203247, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104955000}, {"instrument": "MSFT", "mid_signal": 25884, "gamma_signal": -97, "vega_signal": -85503, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104955000}, {"instrument": "MSFT", "mid_signal": -5570, "gamma_signal": -384, "vega_signal": -24253, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104960000}, {"instrument": "MSFT", "mid_signal": 113271, "gamma_signal": -76563, "vega_signal": -101102, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104960000}, {"instrument": "MSFT", "mid_signal": -1770, "gamma_signal": -92529, "vega_signal": 53909, "option_type": "C", "stock_price": 381.78, "utc_time": 1776104965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1776104965000}, {"instrument": "MSFT", "mid_signal": 252351, "gamma_signal": 25576, "vega_signal": 172531, "option_type": "C", "stock_price": 381.79, "utc_time": 1776104970000}, {"instrument": "MSFT", "mid_signal": -36746, "gamma_signal": 155, "vega_signal": 2076, "option_type": "P", "stock_price": 381.79, "utc_time": 1776104970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1776104975000}, {"instrument": "MSFT", "mid_signal": 1169, "gamma_signal": -176, "vega_signal": -1064, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104975000}, {"instrument": "MSFT", "mid_signal": 118896, "gamma_signal": 44836, "vega_signal": 91727, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776104980000}, {"instrument": "MSFT", "mid_signal": -22774, "gamma_signal": -945, "vega_signal": -31273, "option_type": "C", "stock_price": 381.77, "utc_time": 1776104985000}, {"instrument": "MSFT", "mid_signal": 12970, "gamma_signal": 1415, "vega_signal": -77743, "option_type": "P", "stock_price": 381.77, "utc_time": 1776104985000}, {"instrument": "MSFT", "mid_signal": 83987, "gamma_signal": 5128, "vega_signal": 42942, "option_type": "C", "stock_price": 381.79, "utc_time": 1776104990000}, {"instrument": "MSFT", "mid_signal": -8326, "gamma_signal": 137, "vega_signal": 33065, "option_type": "P", "stock_price": 381.79, "utc_time": 1776104990000}, {"instrument": "MSFT", "mid_signal": 280683, "gamma_signal": 3209, "vega_signal": 775261, "option_type": "C", "stock_price": 381.79, "utc_time": 1776104995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776104995000}, {"instrument": "MSFT", "mid_signal": -20350, "gamma_signal": -8023, "vega_signal": 11148, "option_type": "C", "stock_price": 381.78, "utc_time": 1776105000000}, {"instrument": "MSFT", "mid_signal": -6866, "gamma_signal": 122, "vega_signal": 16360, "option_type": "P", "stock_price": 381.78, "utc_time": 1776105000000}, {"instrument": "MSFT", "mid_signal": -48889, "gamma_signal": -37178, "vega_signal": -2730, "option_type": "C", "stock_price": 381.78, "utc_time": 1776105005000}, {"instrument": "MSFT", "mid_signal": 6521, "gamma_signal": -5211, "vega_signal": -485, "option_type": "P", "stock_price": 381.78, "utc_time": 1776105005000}, {"instrument": "MSFT", "mid_signal": 55919, "gamma_signal": 1341, "vega_signal": 116747, "option_type": "C", "stock_price": 381.81, "utc_time": 1776105010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1776105010000}, {"instrument": "MSFT", "mid_signal": 12850, "gamma_signal": 126, "vega_signal": 46367, "option_type": "C", "stock_price": 381.925, "utc_time": 1776105015000}, {"instrument": "MSFT", "mid_signal": -177048, "gamma_signal": -7668, "vega_signal": 66091, "option_type": "P", "stock_price": 381.925, "utc_time": 1776105015000}, {"instrument": "MSFT", "mid_signal": 38371, "gamma_signal": 8434, "vega_signal": 8702, "option_type": "C", "stock_price": 381.925, "utc_time": 1776105020000}, {"instrument": "MSFT", "mid_signal": 19023, "gamma_signal": -298, "vega_signal": -24749, "option_type": "P", "stock_price": 381.925, "utc_time": 1776105020000}, {"instrument": "MSFT", "mid_signal": 27697, "gamma_signal": 2128, "vega_signal": -11839, "option_type": "C", "stock_price": 381.94, "utc_time": 1776105025000}, {"instrument": "MSFT", "mid_signal": 6524, "gamma_signal": -5213, "vega_signal": -485, "option_type": "P", "stock_price": 381.96, "utc_time": 1776105025000}, {"instrument": "MSFT", "mid_signal": 153380, "gamma_signal": 48897, "vega_signal": 185102, "option_type": "C", "stock_price": 381.92, "utc_time": 1776105030000}, {"instrument": "MSFT", "mid_signal": -23559, "gamma_signal": 3032, "vega_signal": 7718, "option_type": "P", "stock_price": 381.945, "utc_time": 1776105030000}, {"instrument": "MSFT", "mid_signal": -18727, "gamma_signal": -18510, "vega_signal": 26714, "option_type": "C", "stock_price": 381.92, "utc_time": 1776105035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1776105035000}, {"instrument": "MSFT", "mid_signal": -58708, "gamma_signal": -3511, "vega_signal": 9895, "option_type": "C", "stock_price": 381.92, "utc_time": 1776105040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1776105040000}, {"instrument": "MSFT", "mid_signal": -68672, "gamma_signal": -12253, "vega_signal": 39910, "option_type": "C", "stock_price": 381.93, "utc_time": 1776105045000}, {"instrument": "MSFT", "mid_signal": 6523, "gamma_signal": -5212, "vega_signal": -485, "option_type": "P", "stock_price": 381.91, "utc_time": 1776105045000}, {"instrument": "MSFT", "mid_signal": 292383, "gamma_signal": 230601, "vega_signal": 7368, "option_type": "C", "stock_price": 381.94, "utc_time": 1776105050000}, {"instrument": "MSFT", "mid_signal": 7527, "gamma_signal": 1412, "vega_signal": -80324, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105050000}, {"instrument": "MSFT", "mid_signal": -7598, "gamma_signal": 97, "vega_signal": -17767, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105055000}, {"instrument": "MSFT", "mid_signal": -27689, "gamma_signal": -10465, "vega_signal": -19481, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105060000}, {"instrument": "MSFT", "mid_signal": -57295, "gamma_signal": 47724, "vega_signal": 4430, "option_type": "P", "stock_price": 382.03, "utc_time": 1776105060000}, {"instrument": "MSFT", "mid_signal": 18203, "gamma_signal": 26667, "vega_signal": -4085, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105065000}, {"instrument": "MSFT", "mid_signal": -16828, "gamma_signal": 6122, "vega_signal": 83474, "option_type": "P", "stock_price": 382.01, "utc_time": 1776105065000}, {"instrument": "MSFT", "mid_signal": -96737, "gamma_signal": -10534, "vega_signal": 8048, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1776105070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105075000}, {"instrument": "MSFT", "mid_signal": 375, "gamma_signal": -38, "vega_signal": -487, "option_type": "P", "stock_price": 382.01, "utc_time": 1776105075000}, {"instrument": "MSFT", "mid_signal": 80413, "gamma_signal": 10749, "vega_signal": 6892, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105080000}, {"instrument": "MSFT", "mid_signal": 374, "gamma_signal": -38, "vega_signal": -487, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105080000}, {"instrument": "MSFT", "mid_signal": -219085, "gamma_signal": -147513, "vega_signal": -13353, "option_type": "C", "stock_price": 382.03, "utc_time": 1776105085000}, {"instrument": "MSFT", "mid_signal": -209627, "gamma_signal": 11678, "vega_signal": 173855, "option_type": "P", "stock_price": 382.03, "utc_time": 1776105085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105090000}, {"instrument": "MSFT", "mid_signal": 63015, "gamma_signal": -52488, "vega_signal": -4872, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105090000}, {"instrument": "MSFT", "mid_signal": 100578, "gamma_signal": 68603, "vega_signal": 5042, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105095000}, {"instrument": "MSFT", "mid_signal": 374, "gamma_signal": -38, "vega_signal": -487, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105095000}, {"instrument": "MSFT", "mid_signal": -60157, "gamma_signal": -5377, "vega_signal": -8872, "option_type": "C", "stock_price": 381.92, "utc_time": 1776105100000}, {"instrument": "MSFT", "mid_signal": 16079, "gamma_signal": -90, "vega_signal": -93373, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105100000}, {"instrument": "MSFT", "mid_signal": -217539, "gamma_signal": -33394, "vega_signal": 1541, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105105000}, {"instrument": "MSFT", "mid_signal": 20020, "gamma_signal": 652, "vega_signal": -80021, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105105000}, {"instrument": "MSFT", "mid_signal": -6207, "gamma_signal": -216, "vega_signal": -10626, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105110000}, {"instrument": "MSFT", "mid_signal": -38309, "gamma_signal": 2546, "vega_signal": 21444, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105110000}, {"instrument": "MSFT", "mid_signal": 168530, "gamma_signal": 1321, "vega_signal": 323157, "option_type": "C", "stock_price": 381.96, "utc_time": 1776105115000}, {"instrument": "MSFT", "mid_signal": 10589, "gamma_signal": -1037, "vega_signal": -5157, "option_type": "P", "stock_price": 381.96, "utc_time": 1776105115000}, {"instrument": "MSFT", "mid_signal": 216132, "gamma_signal": 19612, "vega_signal": 55696, "option_type": "C", "stock_price": 381.96, "utc_time": 1776105120000}, {"instrument": "MSFT", "mid_signal": -21614, "gamma_signal": 4890, "vega_signal": 93801, "option_type": "P", "stock_price": 381.96, "utc_time": 1776105120000}, {"instrument": "MSFT", "mid_signal": -12178, "gamma_signal": 1350, "vega_signal": 406, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105125000}, {"instrument": "MSFT", "mid_signal": -5646, "gamma_signal": 945, "vega_signal": 2532, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105125000}, {"instrument": "MSFT", "mid_signal": 22099, "gamma_signal": 263, "vega_signal": 24281, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105130000}, {"instrument": "MSFT", "mid_signal": -5536, "gamma_signal": 4800, "vega_signal": 431, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105130000}, {"instrument": "MSFT", "mid_signal": 17778, "gamma_signal": 2098, "vega_signal": 10897, "option_type": "C", "stock_price": 381.96, "utc_time": 1776105135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105135000}, {"instrument": "MSFT", "mid_signal": -138899, "gamma_signal": -3301, "vega_signal": -162328, "option_type": "C", "stock_price": 381.96, "utc_time": 1776105140000}, {"instrument": "MSFT", "mid_signal": 28993, "gamma_signal": -47903, "vega_signal": 79862, "option_type": "P", "stock_price": 381.96, "utc_time": 1776105140000}, {"instrument": "MSFT", "mid_signal": 93624, "gamma_signal": 8227, "vega_signal": 38500, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105145000}, {"instrument": "MSFT", "mid_signal": 27669, "gamma_signal": -23999, "vega_signal": -2135, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105145000}, {"instrument": "MSFT", "mid_signal": -93586, "gamma_signal": -13196, "vega_signal": -30002, "option_type": "C", "stock_price": 382, "utc_time": 1776105150000}, {"instrument": "MSFT", "mid_signal": -16092, "gamma_signal": 90, "vega_signal": 93374, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105150000}, {"instrument": "MSFT", "mid_signal": 814495, "gamma_signal": 65116, "vega_signal": 299529, "option_type": "C", "stock_price": 382.04, "utc_time": 1776105155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1776105155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.04, "utc_time": 1776105160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.04, "utc_time": 1776105160000}, {"instrument": "MSFT", "mid_signal": -26781, "gamma_signal": -3095, "vega_signal": -17871, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105165000}, {"instrument": "MSFT", "mid_signal": 26374, "gamma_signal": -96, "vega_signal": -84191, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105165000}, {"instrument": "MSFT", "mid_signal": 28335, "gamma_signal": 1200, "vega_signal": 46915, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105170000}, {"instrument": "MSFT", "mid_signal": 5422, "gamma_signal": 948, "vega_signal": -88215, "option_type": "P", "stock_price": 382.06, "utc_time": 1776105170000}, {"instrument": "MSFT", "mid_signal": -12533, "gamma_signal": -232, "vega_signal": -624, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105175000}, {"instrument": "MSFT", "mid_signal": -264304, "gamma_signal": 229785, "vega_signal": 21376, "option_type": "P", "stock_price": 382.06, "utc_time": 1776105175000}, {"instrument": "MSFT", "mid_signal": -47663, "gamma_signal": -3469, "vega_signal": -17355, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.05, "utc_time": 1776105180000}, {"instrument": "MSFT", "mid_signal": -69655, "gamma_signal": -7951, "vega_signal": -602, "option_type": "C", "stock_price": 382, "utc_time": 1776105185000}, {"instrument": "MSFT", "mid_signal": 25377, "gamma_signal": -21946, "vega_signal": -2018, "option_type": "P", "stock_price": 382, "utc_time": 1776105185000}, {"instrument": "MSFT", "mid_signal": 13663, "gamma_signal": 9870, "vega_signal": 704, "option_type": "C", "stock_price": 382, "utc_time": 1776105190000}, {"instrument": "MSFT", "mid_signal": -51620, "gamma_signal": 30814, "vega_signal": 96206, "option_type": "P", "stock_price": 382, "utc_time": 1776105190000}, {"instrument": "MSFT", "mid_signal": 71805, "gamma_signal": 8186, "vega_signal": 32565, "option_type": "C", "stock_price": 382, "utc_time": 1776105195000}, {"instrument": "MSFT", "mid_signal": -26319, "gamma_signal": 96, "vega_signal": 84366, "option_type": "P", "stock_price": 382, "utc_time": 1776105195000}, {"instrument": "MSFT", "mid_signal": 7305, "gamma_signal": 1173, "vega_signal": 2988, "option_type": "C", "stock_price": 382, "utc_time": 1776105200000}, {"instrument": "MSFT", "mid_signal": -88022, "gamma_signal": 87084, "vega_signal": -2572, "option_type": "P", "stock_price": 382, "utc_time": 1776105200000}, {"instrument": "MSFT", "mid_signal": 33577, "gamma_signal": -621, "vega_signal": 42386, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105205000}, {"instrument": "MSFT", "mid_signal": 59929, "gamma_signal": 1853, "vega_signal": 33117, "option_type": "C", "stock_price": 382, "utc_time": 1776105210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105210000}, {"instrument": "MSFT", "mid_signal": -6193, "gamma_signal": -216, "vega_signal": -10615, "option_type": "C", "stock_price": 382, "utc_time": 1776105215000}, {"instrument": "MSFT", "mid_signal": -15341, "gamma_signal": 1693, "vega_signal": 4241, "option_type": "P", "stock_price": 382, "utc_time": 1776105215000}, {"instrument": "MSFT", "mid_signal": 32532, "gamma_signal": 9814, "vega_signal": 46190, "option_type": "C", "stock_price": 381.99, "utc_time": 1776105220000}, {"instrument": "MSFT", "mid_signal": 26677, "gamma_signal": -133, "vega_signal": -84832, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105220000}, {"instrument": "MSFT", "mid_signal": 35138, "gamma_signal": 1030, "vega_signal": 85412, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105225000}, {"instrument": "MSFT", "mid_signal": 1502926, "gamma_signal": 152546, "vega_signal": 756790, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105230000}, {"instrument": "MSFT", "mid_signal": 30480, "gamma_signal": -2355, "vega_signal": -32753, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105230000}, {"instrument": "MSFT", "mid_signal": 14255, "gamma_signal": 10059, "vega_signal": 710, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105235000}, {"instrument": "MSFT", "mid_signal": -548440, "gamma_signal": 94346, "vega_signal": 159728, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105240000}, {"instrument": "MSFT", "mid_signal": 1210, "gamma_signal": -250, "vega_signal": -781, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105240000}, {"instrument": "MSFT", "mid_signal": 3506, "gamma_signal": -59892, "vega_signal": 224891, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105245000}, {"instrument": "MSFT", "mid_signal": 2740, "gamma_signal": -84, "vega_signal": -8494, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105245000}, {"instrument": "MSFT", "mid_signal": 241774, "gamma_signal": 6042, "vega_signal": 567187, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105250000}, {"instrument": "MSFT", "mid_signal": 21526, "gamma_signal": -4737, "vega_signal": -93800, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105250000}, {"instrument": "MSFT", "mid_signal": -34220, "gamma_signal": 1296, "vega_signal": -256265, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105255000}, {"instrument": "MSFT", "mid_signal": -116105, "gamma_signal": 7764, "vega_signal": 53978, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105255000}, {"instrument": "MSFT", "mid_signal": 6965, "gamma_signal": 1580, "vega_signal": 1936, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105260000}, {"instrument": "MSFT", "mid_signal": -106, "gamma_signal": 107, "vega_signal": 19, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105260000}, {"instrument": "MSFT", "mid_signal": -21360, "gamma_signal": -1006, "vega_signal": -27717, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105265000}, {"instrument": "MSFT", "mid_signal": -37167, "gamma_signal": -9, "vega_signal": 169303, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105265000}, {"instrument": "MSFT", "mid_signal": 10333, "gamma_signal": 1442, "vega_signal": 3628, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105270000}, {"instrument": "MSFT", "mid_signal": 402807, "gamma_signal": -343919, "vega_signal": -31142, "option_type": "P", "stock_price": 382.005, "utc_time": 1776105270000}, {"instrument": "MSFT", "mid_signal": 21732, "gamma_signal": 1194, "vega_signal": 6048, "option_type": "C", "stock_price": 382.005, "utc_time": 1776105275000}, {"instrument": "MSFT", "mid_signal": 5443, "gamma_signal": -4648, "vega_signal": -421, "option_type": "P", "stock_price": 382.005, "utc_time": 1776105275000}, {"instrument": "MSFT", "mid_signal": 92129, "gamma_signal": 3659, "vega_signal": 105919, "option_type": "C", "stock_price": 382.04, "utc_time": 1776105280000}, {"instrument": "MSFT", "mid_signal": -15686, "gamma_signal": 50, "vega_signal": 92869, "option_type": "P", "stock_price": 382.03, "utc_time": 1776105280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.04, "utc_time": 1776105285000}, {"instrument": "MSFT", "mid_signal": 20522, "gamma_signal": -9316, "vega_signal": 1903, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105285000}, {"instrument": "MSFT", "mid_signal": -1164257, "gamma_signal": -141602, "vega_signal": -15949, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105290000}, {"instrument": "MSFT", "mid_signal": -38310, "gamma_signal": -50446, "vega_signal": 13284, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105295000}, {"instrument": "MSFT", "mid_signal": 26391, "gamma_signal": -96, "vega_signal": -84168, "option_type": "P", "stock_price": 382.05, "utc_time": 1776105295000}, {"instrument": "MSFT", "mid_signal": -181978, "gamma_signal": -26595, "vega_signal": -20939, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105300000}, {"instrument": "MSFT", "mid_signal": 2046, "gamma_signal": -2014, "vega_signal": -231, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105300000}, {"instrument": "MSFT", "mid_signal": -28273, "gamma_signal": -3314, "vega_signal": -8279, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105305000}, {"instrument": "MSFT", "mid_signal": -46566, "gamma_signal": 19240, "vega_signal": 349, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105305000}, {"instrument": "MSFT", "mid_signal": 70847, "gamma_signal": -837, "vega_signal": 687833, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105310000}, {"instrument": "MSFT", "mid_signal": 16087, "gamma_signal": -90, "vega_signal": -93399, "option_type": "P", "stock_price": 382.05, "utc_time": 1776105310000}, {"instrument": "MSFT", "mid_signal": 4680, "gamma_signal": 1016, "vega_signal": 14998, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105315000}, {"instrument": "MSFT", "mid_signal": -40852, "gamma_signal": 7380, "vega_signal": 10788, "option_type": "P", "stock_price": 382.06, "utc_time": 1776105315000}, {"instrument": "MSFT", "mid_signal": 6653, "gamma_signal": 345, "vega_signal": 11305, "option_type": "C", "stock_price": 382.04, "utc_time": 1776105320000}, {"instrument": "MSFT", "mid_signal": -796, "gamma_signal": -12861, "vega_signal": 47978, "option_type": "P", "stock_price": 382.04, "utc_time": 1776105320000}, {"instrument": "MSFT", "mid_signal": -18828, "gamma_signal": -1705, "vega_signal": 37978, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105325000}, {"instrument": "MSFT", "mid_signal": -26390, "gamma_signal": 96, "vega_signal": 84166, "option_type": "P", "stock_price": 382.04, "utc_time": 1776105325000}, {"instrument": "MSFT", "mid_signal": -138712, "gamma_signal": -5068, "vega_signal": -143171, "option_type": "C", "stock_price": 382.03, "utc_time": 1776105330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105330000}, {"instrument": "MSFT", "mid_signal": -483020, "gamma_signal": -12083, "vega_signal": -331669, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1776105340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.99, "utc_time": 1776105340000}, {"instrument": "MSFT", "mid_signal": -13902, "gamma_signal": -331, "vega_signal": -16240, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105345000}, {"instrument": "MSFT", "mid_signal": -67115, "gamma_signal": -1060, "vega_signal": 307110, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105345000}, {"instrument": "MSFT", "mid_signal": -277708, "gamma_signal": -1147, "vega_signal": -1084796, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105350000}, {"instrument": "MSFT", "mid_signal": 26409, "gamma_signal": -96, "vega_signal": -84060, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105350000}, {"instrument": "MSFT", "mid_signal": 986944, "gamma_signal": 16517, "vega_signal": 2889001, "option_type": "C", "stock_price": 382.09, "utc_time": 1776105355000}, {"instrument": "MSFT", "mid_signal": -353512, "gamma_signal": -880, "vega_signal": -4922, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105355000}, {"instrument": "MSFT", "mid_signal": 151572, "gamma_signal": 11964, "vega_signal": 31765, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105360000}, {"instrument": "MSFT", "mid_signal": -7946, "gamma_signal": -1136, "vega_signal": 90226, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105360000}, {"instrument": "MSFT", "mid_signal": 202150, "gamma_signal": -8419, "vega_signal": 254975, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105365000}, {"instrument": "MSFT", "mid_signal": -119648, "gamma_signal": 50433, "vega_signal": 3514, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105365000}, {"instrument": "MSFT", "mid_signal": 9474, "gamma_signal": 2417, "vega_signal": -27964, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105370000}, {"instrument": "MSFT", "mid_signal": 59102, "gamma_signal": 2693, "vega_signal": 67053, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105375000}, {"instrument": "MSFT", "mid_signal": -432707, "gamma_signal": 46622, "vega_signal": 4387, "option_type": "P", "stock_price": 382.05, "utc_time": 1776105375000}, {"instrument": "MSFT", "mid_signal": -32521, "gamma_signal": -2128, "vega_signal": -15915, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105380000}, {"instrument": "MSFT", "mid_signal": -254436, "gamma_signal": 229587, "vega_signal": 19864, "option_type": "P", "stock_price": 382.06, "utc_time": 1776105380000}, {"instrument": "MSFT", "mid_signal": -6960, "gamma_signal": -1328, "vega_signal": -3592, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105385000}, {"instrument": "MSFT", "mid_signal": -14993, "gamma_signal": -147, "vega_signal": 92620, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105385000}, {"instrument": "MSFT", "mid_signal": 44809, "gamma_signal": 4521, "vega_signal": 40280, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105390000}, {"instrument": "MSFT", "mid_signal": 13250, "gamma_signal": 8539, "vega_signal": 552, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105395000}, {"instrument": "MSFT", "mid_signal": 24586, "gamma_signal": 155, "vega_signal": 35820, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105400000}, {"instrument": "MSFT", "mid_signal": 40579, "gamma_signal": 5093, "vega_signal": 7257, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105405000}, {"instrument": "MSFT", "mid_signal": 2388, "gamma_signal": -1977, "vega_signal": -745, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105405000}, {"instrument": "MSFT", "mid_signal": 90889, "gamma_signal": 7526, "vega_signal": 146976, "option_type": "C", "stock_price": 382.12, "utc_time": 1776105410000}, {"instrument": "MSFT", "mid_signal": 111485, "gamma_signal": -8032, "vega_signal": 85226, "option_type": "P", "stock_price": 382.12, "utc_time": 1776105410000}, {"instrument": "MSFT", "mid_signal": 5346, "gamma_signal": 157, "vega_signal": 13818, "option_type": "C", "stock_price": 382.12, "utc_time": 1776105415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.12, "utc_time": 1776105415000}, {"instrument": "MSFT", "mid_signal": -17633, "gamma_signal": -2150, "vega_signal": -17577, "option_type": "C", "stock_price": 382.09, "utc_time": 1776105420000}, {"instrument": "MSFT", "mid_signal": 2986, "gamma_signal": -801, "vega_signal": 632, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105420000}, {"instrument": "MSFT", "mid_signal": 13200, "gamma_signal": 1293, "vega_signal": 6168, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105425000}, {"instrument": "MSFT", "mid_signal": 6982, "gamma_signal": -242, "vega_signal": 4987, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105430000}, {"instrument": "MSFT", "mid_signal": -363399, "gamma_signal": 918, "vega_signal": -16991, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105430000}, {"instrument": "MSFT", "mid_signal": 1954, "gamma_signal": 359, "vega_signal": 1617, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105435000}, {"instrument": "MSFT", "mid_signal": 105401, "gamma_signal": -6415, "vega_signal": -224428, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105435000}, {"instrument": "MSFT", "mid_signal": 71844, "gamma_signal": 15397, "vega_signal": 7019, "option_type": "C", "stock_price": 382.12, "utc_time": 1776105440000}, {"instrument": "MSFT", "mid_signal": -16096, "gamma_signal": 90, "vega_signal": 93440, "option_type": "P", "stock_price": 382.12, "utc_time": 1776105440000}, {"instrument": "MSFT", "mid_signal": -139219, "gamma_signal": -7525, "vega_signal": -461, "option_type": "C", "stock_price": 382.12, "utc_time": 1776105445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.12, "utc_time": 1776105445000}, {"instrument": "MSFT", "mid_signal": 29159, "gamma_signal": 12059, "vega_signal": 4856, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105450000}, {"instrument": "MSFT", "mid_signal": -145145, "gamma_signal": -41315, "vega_signal": -3554, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105450000}, {"instrument": "MSFT", "mid_signal": -262086, "gamma_signal": -37521, "vega_signal": -139284, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105455000}, {"instrument": "MSFT", "mid_signal": 523540, "gamma_signal": 7201, "vega_signal": 1636172, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105460000}, {"instrument": "MSFT", "mid_signal": -111155, "gamma_signal": 46798, "vega_signal": -1758, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105460000}, {"instrument": "MSFT", "mid_signal": 18548, "gamma_signal": -4367, "vega_signal": 188959, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105465000}, {"instrument": "MSFT", "mid_signal": -28329, "gamma_signal": -2373, "vega_signal": -9528, "option_type": "C", "stock_price": 382.21, "utc_time": 1776105470000}, {"instrument": "MSFT", "mid_signal": 408, "gamma_signal": -41, "vega_signal": -527, "option_type": "P", "stock_price": 382.21, "utc_time": 1776105470000}, {"instrument": "MSFT", "mid_signal": 3007837, "gamma_signal": 2081144, "vega_signal": 219552, "option_type": "C", "stock_price": 382.21, "utc_time": 1776105475000}, {"instrument": "MSFT", "mid_signal": 33240, "gamma_signal": -22, "vega_signal": -47442, "option_type": "P", "stock_price": 382.21, "utc_time": 1776105475000}, {"instrument": "MSFT", "mid_signal": 1499918, "gamma_signal": 184041, "vega_signal": 933798, "option_type": "C", "stock_price": 382.21, "utc_time": 1776105480000}, {"instrument": "MSFT", "mid_signal": 1932, "gamma_signal": 12024, "vega_signal": -21758, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105480000}, {"instrument": "MSFT", "mid_signal": 180275, "gamma_signal": 2973, "vega_signal": 263602, "option_type": "C", "stock_price": 382.19, "utc_time": 1776105485000}, {"instrument": "MSFT", "mid_signal": -23273, "gamma_signal": 10219, "vega_signal": 704, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105485000}, {"instrument": "MSFT", "mid_signal": -98519, "gamma_signal": -11261, "vega_signal": -33306, "option_type": "C", "stock_price": 382.19, "utc_time": 1776105490000}, {"instrument": "MSFT", "mid_signal": -18625, "gamma_signal": 545, "vega_signal": 26952, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105490000}, {"instrument": "MSFT", "mid_signal": -136306, "gamma_signal": -7341, "vega_signal": -67064, "option_type": "C", "stock_price": 382.19, "utc_time": 1776105495000}, {"instrument": "MSFT", "mid_signal": 1287, "gamma_signal": 1571, "vega_signal": -89743, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105495000}, {"instrument": "MSFT", "mid_signal": 74868, "gamma_signal": 2808, "vega_signal": 99477, "option_type": "C", "stock_price": 382.19, "utc_time": 1776105500000}, {"instrument": "MSFT", "mid_signal": 8691, "gamma_signal": -778, "vega_signal": -36160, "option_type": "P", "stock_price": 382.21, "utc_time": 1776105500000}, {"instrument": "MSFT", "mid_signal": -41166, "gamma_signal": -32186, "vega_signal": 18187, "option_type": "C", "stock_price": 382.18, "utc_time": 1776105505000}, {"instrument": "MSFT", "mid_signal": 3950, "gamma_signal": 12034, "vega_signal": -11804, "option_type": "P", "stock_price": 382.21, "utc_time": 1776105505000}, {"instrument": "MSFT", "mid_signal": -9931, "gamma_signal": -239, "vega_signal": 8000, "option_type": "C", "stock_price": 382.18, "utc_time": 1776105510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776105510000}, {"instrument": "MSFT", "mid_signal": 9726, "gamma_signal": 1128, "vega_signal": 13338, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105515000}, {"instrument": "MSFT", "mid_signal": -65619, "gamma_signal": 25400, "vega_signal": 95211, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105515000}, {"instrument": "MSFT", "mid_signal": 11793, "gamma_signal": 1018, "vega_signal": -4413, "option_type": "C", "stock_price": 382.1, "utc_time": 1776105520000}, {"instrument": "MSFT", "mid_signal": -16101, "gamma_signal": 1249, "vega_signal": 6022, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105520000}, {"instrument": "MSFT", "mid_signal": -107414, "gamma_signal": -4411, "vega_signal": -97638, "option_type": "C", "stock_price": 382.09, "utc_time": 1776105525000}, {"instrument": "MSFT", "mid_signal": 9009, "gamma_signal": -8304, "vega_signal": -721, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105525000}, {"instrument": "MSFT", "mid_signal": 17957, "gamma_signal": 3064, "vega_signal": 37217, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105530000}, {"instrument": "MSFT", "mid_signal": -873, "gamma_signal": 132, "vega_signal": 921, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105530000}, {"instrument": "MSFT", "mid_signal": -185500, "gamma_signal": -7860, "vega_signal": -112890, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105535000}, {"instrument": "MSFT", "mid_signal": -45039, "gamma_signal": 21156, "vega_signal": 1417, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105535000}, {"instrument": "MSFT", "mid_signal": 112991, "gamma_signal": 10755, "vega_signal": 69984, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105540000}, {"instrument": "MSFT", "mid_signal": -13732, "gamma_signal": -98, "vega_signal": 85210, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105540000}, {"instrument": "MSFT", "mid_signal": -20923, "gamma_signal": -229, "vega_signal": -29520, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105545000}, {"instrument": "MSFT", "mid_signal": 100507, "gamma_signal": 3700, "vega_signal": 175192, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105550000}, {"instrument": "MSFT", "mid_signal": 15816, "gamma_signal": -278, "vega_signal": -32242, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105550000}, {"instrument": "MSFT", "mid_signal": 977664, "gamma_signal": 86929, "vega_signal": 1096091, "option_type": "C", "stock_price": 382.11, "utc_time": 1776105555000}, {"instrument": "MSFT", "mid_signal": 16081, "gamma_signal": -90, "vega_signal": -93416, "option_type": "P", "stock_price": 382.11, "utc_time": 1776105555000}, {"instrument": "MSFT", "mid_signal": -17777, "gamma_signal": -450, "vega_signal": -38712, "option_type": "C", "stock_price": 382.09, "utc_time": 1776105560000}, {"instrument": "MSFT", "mid_signal": 33528, "gamma_signal": -3496, "vega_signal": -16917, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105560000}, {"instrument": "MSFT", "mid_signal": -30118, "gamma_signal": -623, "vega_signal": -32473, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105565000}, {"instrument": "MSFT", "mid_signal": -16163, "gamma_signal": -586, "vega_signal": 93250, "option_type": "P", "stock_price": 382.05, "utc_time": 1776105565000}, {"instrument": "MSFT", "mid_signal": -5101, "gamma_signal": -899, "vega_signal": -2361, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.05, "utc_time": 1776105570000}, {"instrument": "MSFT", "mid_signal": -44543, "gamma_signal": -5587, "vega_signal": -3982, "option_type": "C", "stock_price": 382.09, "utc_time": 1776105575000}, {"instrument": "MSFT", "mid_signal": 14565, "gamma_signal": -277, "vega_signal": -23670, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105575000}, {"instrument": "MSFT", "mid_signal": -50400, "gamma_signal": -1669, "vega_signal": -81764, "option_type": "C", "stock_price": 382.05, "utc_time": 1776105580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1776105580000}, {"instrument": "MSFT", "mid_signal": 17756, "gamma_signal": 606, "vega_signal": 18076, "option_type": "C", "stock_price": 382, "utc_time": 1776105585000}, {"instrument": "MSFT", "mid_signal": -41363, "gamma_signal": 11534, "vega_signal": 15860, "option_type": "P", "stock_price": 382, "utc_time": 1776105585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1776105590000}, {"instrument": "MSFT", "mid_signal": 19855, "gamma_signal": -136, "vega_signal": -95751, "option_type": "P", "stock_price": 382, "utc_time": 1776105590000}, {"instrument": "MSFT", "mid_signal": 109725, "gamma_signal": 2407, "vega_signal": 99764, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1776105595000}, {"instrument": "MSFT", "mid_signal": -2740, "gamma_signal": -271, "vega_signal": -4005, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105600000}, {"instrument": "MSFT", "mid_signal": 19894, "gamma_signal": -5149, "vega_signal": -29101, "option_type": "P", "stock_price": 382.01, "utc_time": 1776105600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105605000}, {"instrument": "MSFT", "mid_signal": -15055, "gamma_signal": -913, "vega_signal": 93283, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105610000}, {"instrument": "MSFT", "mid_signal": 89073, "gamma_signal": -53832, "vega_signal": 374367, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105615000}, {"instrument": "MSFT", "mid_signal": 392, "gamma_signal": -39, "vega_signal": -508, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105620000}, {"instrument": "MSFT", "mid_signal": -89733, "gamma_signal": 5824, "vega_signal": 178293, "option_type": "P", "stock_price": 382.13, "utc_time": 1776105620000}, {"instrument": "MSFT", "mid_signal": -35195, "gamma_signal": -3956, "vega_signal": -265, "option_type": "C", "stock_price": 382.13, "utc_time": 1776105625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.13, "utc_time": 1776105625000}, {"instrument": "MSFT", "mid_signal": 47066, "gamma_signal": 4803, "vega_signal": 45415, "option_type": "C", "stock_price": 382.19, "utc_time": 1776105630000}, {"instrument": "MSFT", "mid_signal": -16099, "gamma_signal": 90, "vega_signal": 93433, "option_type": "P", "stock_price": 382.17, "utc_time": 1776105630000}, {"instrument": "MSFT", "mid_signal": -28794, "gamma_signal": -2416, "vega_signal": -7977, "option_type": "C", "stock_price": 382.19, "utc_time": 1776105635000}, {"instrument": "MSFT", "mid_signal": -234608, "gamma_signal": 224515, "vega_signal": 18327, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105635000}, {"instrument": "MSFT", "mid_signal": 49230, "gamma_signal": 12854, "vega_signal": -4344, "option_type": "C", "stock_price": 382.22, "utc_time": 1776105640000}, {"instrument": "MSFT", "mid_signal": 35727, "gamma_signal": -9077, "vega_signal": -85109, "option_type": "P", "stock_price": 382.22, "utc_time": 1776105640000}, {"instrument": "MSFT", "mid_signal": 248981, "gamma_signal": 114765, "vega_signal": 118169, "option_type": "C", "stock_price": 382.22, "utc_time": 1776105645000}, {"instrument": "MSFT", "mid_signal": -24082, "gamma_signal": 10711, "vega_signal": 165, "option_type": "P", "stock_price": 382.22, "utc_time": 1776105645000}, {"instrument": "MSFT", "mid_signal": -170382, "gamma_signal": -9106, "vega_signal": -99217, "option_type": "C", "stock_price": 382.22, "utc_time": 1776105650000}, {"instrument": "MSFT", "mid_signal": -756, "gamma_signal": 35, "vega_signal": 2074, "option_type": "P", "stock_price": 382.22, "utc_time": 1776105650000}, {"instrument": "MSFT", "mid_signal": 88536, "gamma_signal": 11922, "vega_signal": 33084, "option_type": "C", "stock_price": 382.16, "utc_time": 1776105655000}, {"instrument": "MSFT", "mid_signal": -3425230, "gamma_signal": 1504914, "vega_signal": 92673, "option_type": "P", "stock_price": 382.16, "utc_time": 1776105655000}, {"instrument": "MSFT", "mid_signal": -6063, "gamma_signal": -735, "vega_signal": -3710, "option_type": "C", "stock_price": 382.16, "utc_time": 1776105660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776105660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.15, "utc_time": 1776105665000}, {"instrument": "MSFT", "mid_signal": 386, "gamma_signal": -39, "vega_signal": -501, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105665000}, {"instrument": "MSFT", "mid_signal": 18828, "gamma_signal": 370, "vega_signal": 15256, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105670000}, {"instrument": "MSFT", "mid_signal": 3811, "gamma_signal": 10557, "vega_signal": -34365, "option_type": "C", "stock_price": 382.12, "utc_time": 1776105675000}, {"instrument": "MSFT", "mid_signal": -98583, "gamma_signal": 8889, "vega_signal": 21329, "option_type": "P", "stock_price": 382.12, "utc_time": 1776105675000}, {"instrument": "MSFT", "mid_signal": -136184, "gamma_signal": -111504, "vega_signal": -7290, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105680000}, {"instrument": "MSFT", "mid_signal": -19794, "gamma_signal": 1786, "vega_signal": 4366, "option_type": "P", "stock_price": 382.12, "utc_time": 1776105680000}, {"instrument": "MSFT", "mid_signal": 2041, "gamma_signal": 346, "vega_signal": 2172, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105685000}, {"instrument": "MSFT", "mid_signal": 28784, "gamma_signal": 4284, "vega_signal": 23915, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105690000}, {"instrument": "MSFT", "mid_signal": -48382, "gamma_signal": -5710, "vega_signal": -23980, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105695000}, {"instrument": "MSFT", "mid_signal": -46260, "gamma_signal": -1720, "vega_signal": -69141, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105700000}, {"instrument": "MSFT", "mid_signal": 127814, "gamma_signal": -22351, "vega_signal": -33070, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1776105705000}, {"instrument": "MSFT", "mid_signal": 386, "gamma_signal": -39, "vega_signal": -500, "option_type": "P", "stock_price": 382.06, "utc_time": 1776105705000}, {"instrument": "MSFT", "mid_signal": 1970, "gamma_signal": 216, "vega_signal": 4633, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105710000}, {"instrument": "MSFT", "mid_signal": 261252, "gamma_signal": 12280, "vega_signal": 637271, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.07, "utc_time": 1776105720000}, {"instrument": "MSFT", "mid_signal": -3727, "gamma_signal": 687, "vega_signal": 1888, "option_type": "P", "stock_price": 382.07, "utc_time": 1776105720000}, {"instrument": "MSFT", "mid_signal": -35155, "gamma_signal": -3780, "vega_signal": -264, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105725000}, {"instrument": "MSFT", "mid_signal": 283841, "gamma_signal": -33262, "vega_signal": -172262, "option_type": "P", "stock_price": 382, "utc_time": 1776105725000}, {"instrument": "MSFT", "mid_signal": 7039, "gamma_signal": 973, "vega_signal": 5085, "option_type": "C", "stock_price": 381.93, "utc_time": 1776105730000}, {"instrument": "MSFT", "mid_signal": -30885, "gamma_signal": 11401, "vega_signal": 55055, "option_type": "P", "stock_price": 381.93, "utc_time": 1776105730000}, {"instrument": "MSFT", "mid_signal": -50243, "gamma_signal": -4723, "vega_signal": 6095, "option_type": "C", "stock_price": 381.93, "utc_time": 1776105735000}, {"instrument": "MSFT", "mid_signal": 10466, "gamma_signal": -1030, "vega_signal": -5124, "option_type": "P", "stock_price": 381.93, "utc_time": 1776105735000}, {"instrument": "MSFT", "mid_signal": -114259, "gamma_signal": -4822, "vega_signal": -11774, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105740000}, {"instrument": "MSFT", "mid_signal": 543174, "gamma_signal": -41720, "vega_signal": 77612, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105740000}, {"instrument": "MSFT", "mid_signal": -74816, "gamma_signal": -57832, "vega_signal": -3427, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105745000}, {"instrument": "MSFT", "mid_signal": -31499, "gamma_signal": 12654, "vega_signal": 95789, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105745000}, {"instrument": "MSFT", "mid_signal": 9513, "gamma_signal": 284, "vega_signal": 13725, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105750000}, {"instrument": "MSFT", "mid_signal": -2516, "gamma_signal": -941, "vega_signal": 11368, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105750000}, {"instrument": "MSFT", "mid_signal": -160077, "gamma_signal": 7627, "vega_signal": -170630, "option_type": "C", "stock_price": 381.93, "utc_time": 1776105755000}, {"instrument": "MSFT", "mid_signal": -475465, "gamma_signal": 36383, "vega_signal": 175055, "option_type": "P", "stock_price": 381.93, "utc_time": 1776105755000}, {"instrument": "MSFT", "mid_signal": -77496, "gamma_signal": -1094, "vega_signal": -99010, "option_type": "C", "stock_price": 381.93, "utc_time": 1776105760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1776105760000}, {"instrument": "MSFT", "mid_signal": 28482, "gamma_signal": 7163, "vega_signal": 21074, "option_type": "C", "stock_price": 381.89, "utc_time": 1776105765000}, {"instrument": "MSFT", "mid_signal": -166615, "gamma_signal": 2035, "vega_signal": 29222, "option_type": "P", "stock_price": 381.9, "utc_time": 1776105765000}, {"instrument": "MSFT", "mid_signal": 56449, "gamma_signal": 3391, "vega_signal": 55446, "option_type": "C", "stock_price": 381.9, "utc_time": 1776105770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1776105770000}, {"instrument": "MSFT", "mid_signal": -29254, "gamma_signal": -22864, "vega_signal": 27281, "option_type": "C", "stock_price": 381.89, "utc_time": 1776105775000}, {"instrument": "MSFT", "mid_signal": -18632, "gamma_signal": 58, "vega_signal": 94720, "option_type": "P", "stock_price": 381.94, "utc_time": 1776105775000}, {"instrument": "MSFT", "mid_signal": -98854, "gamma_signal": -7720, "vega_signal": -86324, "option_type": "C", "stock_price": 381.89, "utc_time": 1776105780000}, {"instrument": "MSFT", "mid_signal": 27343, "gamma_signal": 13454, "vega_signal": -15632, "option_type": "P", "stock_price": 381.89, "utc_time": 1776105780000}, {"instrument": "MSFT", "mid_signal": -1360300, "gamma_signal": -102297, "vega_signal": -260163, "option_type": "C", "stock_price": 381.89, "utc_time": 1776105785000}, {"instrument": "MSFT", "mid_signal": 265368, "gamma_signal": -14071, "vega_signal": -222760, "option_type": "P", "stock_price": 381.89, "utc_time": 1776105785000}, {"instrument": "MSFT", "mid_signal": 46537, "gamma_signal": 2455, "vega_signal": 29634, "option_type": "C", "stock_price": 381.89, "utc_time": 1776105790000}, {"instrument": "MSFT", "mid_signal": -19006, "gamma_signal": 96, "vega_signal": 95197, "option_type": "P", "stock_price": 381.89, "utc_time": 1776105790000}, {"instrument": "MSFT", "mid_signal": 23285, "gamma_signal": 61, "vega_signal": 91574, "option_type": "C", "stock_price": 381.89, "utc_time": 1776105795000}, {"instrument": "MSFT", "mid_signal": -16394, "gamma_signal": 1254, "vega_signal": 6036, "option_type": "P", "stock_price": 381.9, "utc_time": 1776105795000}, {"instrument": "MSFT", "mid_signal": -38049, "gamma_signal": -2348, "vega_signal": -19433, "option_type": "C", "stock_price": 381.9, "utc_time": 1776105800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1776105800000}, {"instrument": "MSFT", "mid_signal": -14901, "gamma_signal": -91, "vega_signal": -44429, "option_type": "C", "stock_price": 381.9, "utc_time": 1776105805000}, {"instrument": "MSFT", "mid_signal": 19006, "gamma_signal": -96, "vega_signal": -95200, "option_type": "P", "stock_price": 381.9, "utc_time": 1776105805000}, {"instrument": "MSFT", "mid_signal": -33231, "gamma_signal": -549, "vega_signal": -48846, "option_type": "C", "stock_price": 381.9, "utc_time": 1776105810000}, {"instrument": "MSFT", "mid_signal": -440194, "gamma_signal": 171214, "vega_signal": 28617, "option_type": "P", "stock_price": 381.9, "utc_time": 1776105810000}, {"instrument": "MSFT", "mid_signal": 20763, "gamma_signal": 473, "vega_signal": 41170, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105815000}, {"instrument": "MSFT", "mid_signal": 57711, "gamma_signal": 10515, "vega_signal": -27666, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105815000}, {"instrument": "MSFT", "mid_signal": 134674, "gamma_signal": 109008, "vega_signal": 30203, "option_type": "C", "stock_price": 381.94, "utc_time": 1776105820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105820000}, {"instrument": "MSFT", "mid_signal": -351655, "gamma_signal": -47786, "vega_signal": -267698, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105825000}, {"instrument": "MSFT", "mid_signal": -1214, "gamma_signal": 53, "vega_signal": 3085, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105830000}, {"instrument": "MSFT", "mid_signal": 11416, "gamma_signal": -307, "vega_signal": -28864, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105830000}, {"instrument": "MSFT", "mid_signal": 4038328, "gamma_signal": 152884, "vega_signal": 4677253, "option_type": "C", "stock_price": 381.95, "utc_time": 1776105835000}, {"instrument": "MSFT", "mid_signal": 19009, "gamma_signal": -96, "vega_signal": -95212, "option_type": "P", "stock_price": 381.95, "utc_time": 1776105835000}, {"instrument": "MSFT", "mid_signal": 160807, "gamma_signal": 68721, "vega_signal": 38926, "option_type": "C", "stock_price": 381.84, "utc_time": 1776105840000}, {"instrument": "MSFT", "mid_signal": 372, "gamma_signal": -38, "vega_signal": -484, "option_type": "P", "stock_price": 381.84, "utc_time": 1776105840000}, {"instrument": "MSFT", "mid_signal": 966461, "gamma_signal": 849792, "vega_signal": 86785, "option_type": "C", "stock_price": 381.84, "utc_time": 1776105845000}, {"instrument": "MSFT", "mid_signal": -19003, "gamma_signal": 96, "vega_signal": 95185, "option_type": "P", "stock_price": 381.84, "utc_time": 1776105845000}, {"instrument": "MSFT", "mid_signal": 8325, "gamma_signal": -358, "vega_signal": 4481, "option_type": "C", "stock_price": 381.96, "utc_time": 1776105850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1776105850000}, {"instrument": "MSFT", "mid_signal": 8072, "gamma_signal": 3852, "vega_signal": 11164, "option_type": "C", "stock_price": 381.96, "utc_time": 1776105855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.96, "utc_time": 1776105855000}, {"instrument": "MSFT", "mid_signal": -38950, "gamma_signal": -948, "vega_signal": -48864, "option_type": "C", "stock_price": 382, "utc_time": 1776105860000}, {"instrument": "MSFT", "mid_signal": -774034, "gamma_signal": 248300, "vega_signal": 226819, "option_type": "P", "stock_price": 382, "utc_time": 1776105860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1776105865000}, {"instrument": "MSFT", "mid_signal": -18996, "gamma_signal": 96, "vega_signal": 95251, "option_type": "P", "stock_price": 382.03, "utc_time": 1776105865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1776105870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776105870000}, {"instrument": "MSFT", "mid_signal": 6960, "gamma_signal": 466, "vega_signal": -7904, "option_type": "C", "stock_price": 382.03, "utc_time": 1776105875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776105875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105880000}, {"instrument": "MSFT", "mid_signal": 4303, "gamma_signal": -4432, "vega_signal": -335, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105880000}, {"instrument": "MSFT", "mid_signal": -136973, "gamma_signal": -1370, "vega_signal": -192512, "option_type": "C", "stock_price": 381.98, "utc_time": 1776105885000}, {"instrument": "MSFT", "mid_signal": 16611, "gamma_signal": -1082, "vega_signal": -7984, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105885000}, {"instrument": "MSFT", "mid_signal": -5881, "gamma_signal": 54, "vega_signal": -63156, "option_type": "C", "stock_price": 382, "utc_time": 1776105890000}, {"instrument": "MSFT", "mid_signal": 14398, "gamma_signal": -197, "vega_signal": -29803, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.97, "utc_time": 1776105895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105895000}, {"instrument": "MSFT", "mid_signal": -65536, "gamma_signal": -859, "vega_signal": -113264, "option_type": "C", "stock_price": 382.01, "utc_time": 1776105900000}, {"instrument": "MSFT", "mid_signal": 4302, "gamma_signal": -4432, "vega_signal": -335, "option_type": "P", "stock_price": 381.97, "utc_time": 1776105900000}, {"instrument": "MSFT", "mid_signal": 347325, "gamma_signal": 44993, "vega_signal": 99930, "option_type": "C", "stock_price": 382, "utc_time": 1776105905000}, {"instrument": "MSFT", "mid_signal": 12908, "gamma_signal": -13297, "vega_signal": -1004, "option_type": "P", "stock_price": 382, "utc_time": 1776105905000}, {"instrument": "MSFT", "mid_signal": 239922, "gamma_signal": 8931, "vega_signal": 280094, "option_type": "C", "stock_price": 382, "utc_time": 1776105910000}, {"instrument": "MSFT", "mid_signal": -21271, "gamma_signal": 1270, "vega_signal": 876, "option_type": "P", "stock_price": 382, "utc_time": 1776105910000}, {"instrument": "MSFT", "mid_signal": 7856, "gamma_signal": 457, "vega_signal": 37374, "option_type": "C", "stock_price": 382, "utc_time": 1776105915000}, {"instrument": "MSFT", "mid_signal": 572781, "gamma_signal": -265484, "vega_signal": -14869, "option_type": "P", "stock_price": 382, "utc_time": 1776105915000}, {"instrument": "MSFT", "mid_signal": -48414, "gamma_signal": -6460, "vega_signal": -29052, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105920000}, {"instrument": "MSFT", "mid_signal": -4782, "gamma_signal": 602, "vega_signal": 3168, "option_type": "P", "stock_price": 381.98, "utc_time": 1776105920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.02, "utc_time": 1776105925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776105925000}, {"instrument": "MSFT", "mid_signal": 72195, "gamma_signal": 4441, "vega_signal": 59650, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105930000}, {"instrument": "MSFT", "mid_signal": 57425, "gamma_signal": -2451, "vega_signal": -109218, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105930000}, {"instrument": "MSFT", "mid_signal": -28259, "gamma_signal": -722, "vega_signal": -75831, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105935000}, {"instrument": "MSFT", "mid_signal": 27858, "gamma_signal": -93, "vega_signal": -79091, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105935000}, {"instrument": "MSFT", "mid_signal": 58060, "gamma_signal": 35627, "vega_signal": 116366, "option_type": "C", "stock_price": 382.08, "utc_time": 1776105940000}, {"instrument": "MSFT", "mid_signal": 2468, "gamma_signal": -490, "vega_signal": -1381, "option_type": "P", "stock_price": 382.08, "utc_time": 1776105940000}, {"instrument": "MSFT", "mid_signal": 10311, "gamma_signal": 1124, "vega_signal": -28565, "option_type": "C", "stock_price": 382.14, "utc_time": 1776105945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1776105945000}, {"instrument": "MSFT", "mid_signal": -143123, "gamma_signal": 8136, "vega_signal": -418310, "option_type": "C", "stock_price": 382.16, "utc_time": 1776105950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.14, "utc_time": 1776105950000}, {"instrument": "MSFT", "mid_signal": -384559, "gamma_signal": -74310, "vega_signal": -775, "option_type": "C", "stock_price": 382.16, "utc_time": 1776105955000}, {"instrument": "MSFT", "mid_signal": -28711, "gamma_signal": 726, "vega_signal": 103436, "option_type": "P", "stock_price": 382.15, "utc_time": 1776105955000}, {"instrument": "MSFT", "mid_signal": 24674, "gamma_signal": 262, "vega_signal": 86572, "option_type": "C", "stock_price": 382.15, "utc_time": 1776105960000}, {"instrument": "MSFT", "mid_signal": 15767, "gamma_signal": -334, "vega_signal": -18599, "option_type": "P", "stock_price": 382.15, "utc_time": 1776105960000}, {"instrument": "MSFT", "mid_signal": 7211, "gamma_signal": 533, "vega_signal": 6865, "option_type": "C", "stock_price": 382.155, "utc_time": 1776105965000}, {"instrument": "MSFT", "mid_signal": -95896, "gamma_signal": 244714, "vega_signal": 22728, "option_type": "P", "stock_price": 382.155, "utc_time": 1776105965000}, {"instrument": "MSFT", "mid_signal": 57702, "gamma_signal": -1793, "vega_signal": 77593, "option_type": "C", "stock_price": 382.15, "utc_time": 1776105970000}, {"instrument": "MSFT", "mid_signal": 15400, "gamma_signal": -1720, "vega_signal": -4237, "option_type": "P", "stock_price": 382.15, "utc_time": 1776105970000}, {"instrument": "MSFT", "mid_signal": 15197, "gamma_signal": -45796, "vega_signal": 40633, "option_type": "C", "stock_price": 382.19, "utc_time": 1776105975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.15, "utc_time": 1776105975000}, {"instrument": "MSFT", "mid_signal": 204767, "gamma_signal": 17745, "vega_signal": 81858, "option_type": "C", "stock_price": 382.19, "utc_time": 1776105980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.19, "utc_time": 1776105980000}, {"instrument": "MSFT", "mid_signal": -593886, "gamma_signal": -47950, "vega_signal": 60098, "option_type": "C", "stock_price": 382.17, "utc_time": 1776105985000}, {"instrument": "MSFT", "mid_signal": 26123, "gamma_signal": -1478, "vega_signal": -18662, "option_type": "P", "stock_price": 382.17, "utc_time": 1776105985000}, {"instrument": "MSFT", "mid_signal": 3361187, "gamma_signal": 97612, "vega_signal": 4240502, "option_type": "C", "stock_price": 382.17, "utc_time": 1776105990000}, {"instrument": "MSFT", "mid_signal": -26225, "gamma_signal": 7756, "vega_signal": 95921, "option_type": "P", "stock_price": 382.17, "utc_time": 1776105990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.17, "utc_time": 1776105995000}, {"instrument": "MSFT", "mid_signal": -188785, "gamma_signal": 191601, "vega_signal": 49251, "option_type": "P", "stock_price": 382.17, "utc_time": 1776105995000}, {"instrument": "MSFT", "mid_signal": -42327, "gamma_signal": -5851, "vega_signal": -30551, "option_type": "C", "stock_price": 382.17, "utc_time": 1776106000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1776106000000}, {"instrument": "MSFT", "mid_signal": 452, "gamma_signal": 248, "vega_signal": -54085, "option_type": "C", "stock_price": 382.16, "utc_time": 1776106005000}, {"instrument": "MSFT", "mid_signal": -286911, "gamma_signal": 6, "vega_signal": -95599, "option_type": "P", "stock_price": 382.15, "utc_time": 1776106005000}, {"instrument": "MSFT", "mid_signal": 100656, "gamma_signal": 13988, "vega_signal": 294257, "option_type": "C", "stock_price": 382.15, "utc_time": 1776106010000}, {"instrument": "MSFT", "mid_signal": 12517, "gamma_signal": -123, "vega_signal": -50898, "option_type": "P", "stock_price": 382.15, "utc_time": 1776106010000}, {"instrument": "MSFT", "mid_signal": -55628, "gamma_signal": 9487, "vega_signal": -58164, "option_type": "C", "stock_price": 382.14, "utc_time": 1776106015000}, {"instrument": "MSFT", "mid_signal": -8410, "gamma_signal": 105, "vega_signal": 37686, "option_type": "P", "stock_price": 382.15, "utc_time": 1776106015000}, {"instrument": "MSFT", "mid_signal": 50619, "gamma_signal": 12056, "vega_signal": 50237, "option_type": "C", "stock_price": 382.15, "utc_time": 1776106020000}, {"instrument": "MSFT", "mid_signal": 68723, "gamma_signal": -713, "vega_signal": -237969, "option_type": "P", "stock_price": 382.14, "utc_time": 1776106020000}, {"instrument": "MSFT", "mid_signal": 21184, "gamma_signal": 70, "vega_signal": 43460, "option_type": "C", "stock_price": 382.15, "utc_time": 1776106025000}, {"instrument": "MSFT", "mid_signal": 20180, "gamma_signal": -149, "vega_signal": -98422, "option_type": "P", "stock_price": 382.15, "utc_time": 1776106025000}, {"instrument": "MSFT", "mid_signal": 70, "gamma_signal": 9, "vega_signal": 90, "option_type": "C", "stock_price": 382.16, "utc_time": 1776106030000}, {"instrument": "MSFT", "mid_signal": 382080, "gamma_signal": -138, "vega_signal": -14, "option_type": "P", "stock_price": 382.16, "utc_time": 1776106030000}, {"instrument": "MSFT", "mid_signal": -8327, "gamma_signal": -261, "vega_signal": -12744, "option_type": "C", "stock_price": 382.16, "utc_time": 1776106035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776106035000}, {"instrument": "MSFT", "mid_signal": -66883, "gamma_signal": -6792, "vega_signal": 7388, "option_type": "C", "stock_price": 382.14, "utc_time": 1776106040000}, {"instrument": "MSFT", "mid_signal": 401025, "gamma_signal": -234, "vega_signal": -95348, "option_type": "P", "stock_price": 382.14, "utc_time": 1776106040000}, {"instrument": "MSFT", "mid_signal": 1655, "gamma_signal": -775, "vega_signal": 20128, "option_type": "C", "stock_price": 382.14, "utc_time": 1776106045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.14, "utc_time": 1776106045000}, {"instrument": "MSFT", "mid_signal": 216176, "gamma_signal": 8792, "vega_signal": 262266, "option_type": "C", "stock_price": 382.1, "utc_time": 1776106050000}, {"instrument": "MSFT", "mid_signal": 16867, "gamma_signal": -636, "vega_signal": -34635, "option_type": "P", "stock_price": 382.08, "utc_time": 1776106050000}, {"instrument": "MSFT", "mid_signal": -43785, "gamma_signal": -2343, "vega_signal": -11834, "option_type": "C", "stock_price": 382.08, "utc_time": 1776106055000}, {"instrument": "MSFT", "mid_signal": -824510, "gamma_signal": 62602, "vega_signal": 396232, "option_type": "P", "stock_price": 382.08, "utc_time": 1776106055000}, {"instrument": "MSFT", "mid_signal": -61097, "gamma_signal": -7164, "vega_signal": 24673, "option_type": "C", "stock_price": 382.04, "utc_time": 1776106060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1776106060000}, {"instrument": "MSFT", "mid_signal": 3295, "gamma_signal": 694, "vega_signal": 2005, "option_type": "C", "stock_price": 382.04, "utc_time": 1776106065000}, {"instrument": "MSFT", "mid_signal": 348063, "gamma_signal": -479275, "vega_signal": -133697, "option_type": "P", "stock_price": 382.02, "utc_time": 1776106065000}, {"instrument": "MSFT", "mid_signal": 46441, "gamma_signal": 887, "vega_signal": 76781, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106070000}, {"instrument": "MSFT", "mid_signal": -4598, "gamma_signal": 809, "vega_signal": 1638, "option_type": "P", "stock_price": 382.06, "utc_time": 1776106070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106075000}, {"instrument": "MSFT", "mid_signal": 11453, "gamma_signal": -861, "vega_signal": -20125, "option_type": "P", "stock_price": 382.06, "utc_time": 1776106075000}, {"instrument": "MSFT", "mid_signal": -81849, "gamma_signal": -6084, "vega_signal": -42103, "option_type": "C", "stock_price": 382.09, "utc_time": 1776106080000}, {"instrument": "MSFT", "mid_signal": -3332, "gamma_signal": 3916, "vega_signal": -173, "option_type": "P", "stock_price": 382.09, "utc_time": 1776106080000}, {"instrument": "MSFT", "mid_signal": -26677, "gamma_signal": -14361, "vega_signal": -12372, "option_type": "C", "stock_price": 382.1, "utc_time": 1776106085000}, {"instrument": "MSFT", "mid_signal": -143342, "gamma_signal": 173805, "vega_signal": -82388, "option_type": "P", "stock_price": 382.1, "utc_time": 1776106085000}, {"instrument": "MSFT", "mid_signal": -51361, "gamma_signal": -2732, "vega_signal": -24799, "option_type": "C", "stock_price": 382.08, "utc_time": 1776106090000}, {"instrument": "MSFT", "mid_signal": -13710, "gamma_signal": 148, "vega_signal": 45062, "option_type": "P", "stock_price": 382.08, "utc_time": 1776106090000}, {"instrument": "MSFT", "mid_signal": 929514, "gamma_signal": 99950, "vega_signal": 203140, "option_type": "C", "stock_price": 382.02, "utc_time": 1776106095000}, {"instrument": "MSFT", "mid_signal": -26170, "gamma_signal": 1483, "vega_signal": 18667, "option_type": "P", "stock_price": 382.01, "utc_time": 1776106095000}, {"instrument": "MSFT", "mid_signal": 186591, "gamma_signal": 12091, "vega_signal": 60544, "option_type": "C", "stock_price": 382.02, "utc_time": 1776106100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776106100000}, {"instrument": "MSFT", "mid_signal": 4947, "gamma_signal": 74, "vega_signal": 26827, "option_type": "C", "stock_price": 382.01, "utc_time": 1776106105000}, {"instrument": "MSFT", "mid_signal": -7672, "gamma_signal": -135, "vega_signal": -83080, "option_type": "P", "stock_price": 382.01, "utc_time": 1776106105000}, {"instrument": "MSFT", "mid_signal": -5383, "gamma_signal": -157, "vega_signal": -13880, "option_type": "C", "stock_price": 382.01, "utc_time": 1776106110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1776106110000}, {"instrument": "MSFT", "mid_signal": 3205926, "gamma_signal": 126056, "vega_signal": 3972793, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1776106115000}, {"instrument": "MSFT", "mid_signal": 942959, "gamma_signal": 118019, "vega_signal": -9306, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106120000}, {"instrument": "MSFT", "mid_signal": 151282, "gamma_signal": -5525, "vega_signal": -186439, "option_type": "P", "stock_price": 382.06, "utc_time": 1776106120000}, {"instrument": "MSFT", "mid_signal": -3117, "gamma_signal": -52, "vega_signal": -19189, "option_type": "C", "stock_price": 382.07, "utc_time": 1776106125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1776106125000}, {"instrument": "MSFT", "mid_signal": 108202, "gamma_signal": 4446, "vega_signal": 48606, "option_type": "C", "stock_price": 382.07, "utc_time": 1776106130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106130000}, {"instrument": "MSFT", "mid_signal": -8527, "gamma_signal": -897, "vega_signal": 20817, "option_type": "C", "stock_price": 382.12, "utc_time": 1776106135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1776106135000}, {"instrument": "MSFT", "mid_signal": 24928, "gamma_signal": 688, "vega_signal": 67923, "option_type": "C", "stock_price": 382.15, "utc_time": 1776106140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.13, "utc_time": 1776106140000}, {"instrument": "MSFT", "mid_signal": 1272627, "gamma_signal": 1213520, "vega_signal": -43508, "option_type": "C", "stock_price": 382.13, "utc_time": 1776106145000}, {"instrument": "MSFT", "mid_signal": -11287, "gamma_signal": 1517, "vega_signal": 3777, "option_type": "P", "stock_price": 382.17, "utc_time": 1776106145000}, {"instrument": "MSFT", "mid_signal": -8572, "gamma_signal": -1545, "vega_signal": 18210, "option_type": "C", "stock_price": 382.13, "utc_time": 1776106150000}, {"instrument": "MSFT", "mid_signal": -37824, "gamma_signal": 2503, "vega_signal": 39848, "option_type": "P", "stock_price": 382.13, "utc_time": 1776106150000}, {"instrument": "MSFT", "mid_signal": -82395, "gamma_signal": -1706, "vega_signal": -170651, "option_type": "C", "stock_price": 382.13, "utc_time": 1776106155000}, {"instrument": "MSFT", "mid_signal": -91767, "gamma_signal": 26918, "vega_signal": 2693, "option_type": "P", "stock_price": 382.13, "utc_time": 1776106155000}, {"instrument": "MSFT", "mid_signal": -170436, "gamma_signal": -4433, "vega_signal": -135982, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106160000}, {"instrument": "MSFT", "mid_signal": 18340, "gamma_signal": -671, "vega_signal": -9594, "option_type": "P", "stock_price": 382.09, "utc_time": 1776106160000}, {"instrument": "MSFT", "mid_signal": 86633, "gamma_signal": 14140, "vega_signal": 35564, "option_type": "C", "stock_price": 382.11, "utc_time": 1776106165000}, {"instrument": "MSFT", "mid_signal": 23994, "gamma_signal": -20592, "vega_signal": -17756, "option_type": "P", "stock_price": 382.11, "utc_time": 1776106165000}, {"instrument": "MSFT", "mid_signal": 9032, "gamma_signal": 936, "vega_signal": -1038, "option_type": "C", "stock_price": 382.09, "utc_time": 1776106170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1776106170000}, {"instrument": "MSFT", "mid_signal": 427587, "gamma_signal": 60525, "vega_signal": -41426, "option_type": "C", "stock_price": 382.07, "utc_time": 1776106175000}, {"instrument": "MSFT", "mid_signal": 16289, "gamma_signal": -112, "vega_signal": -93671, "option_type": "P", "stock_price": 382.06, "utc_time": 1776106175000}, {"instrument": "MSFT", "mid_signal": 1383514, "gamma_signal": 1225770, "vega_signal": 176878, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106180000}, {"instrument": "MSFT", "mid_signal": 17278, "gamma_signal": 1477, "vega_signal": 31434, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106185000}, {"instrument": "MSFT", "mid_signal": -15916, "gamma_signal": 494, "vega_signal": 24811, "option_type": "P", "stock_price": 382.06, "utc_time": 1776106185000}, {"instrument": "MSFT", "mid_signal": 40469, "gamma_signal": 1033, "vega_signal": 61562, "option_type": "C", "stock_price": 382.07, "utc_time": 1776106190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106190000}, {"instrument": "MSFT", "mid_signal": 18498, "gamma_signal": 1767, "vega_signal": 4360, "option_type": "C", "stock_price": 382.07, "utc_time": 1776106195000}, {"instrument": "MSFT", "mid_signal": -180515, "gamma_signal": 9708, "vega_signal": 73336, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106195000}, {"instrument": "MSFT", "mid_signal": 512538, "gamma_signal": 2488, "vega_signal": 283940, "option_type": "C", "stock_price": 382.11, "utc_time": 1776106200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106200000}, {"instrument": "MSFT", "mid_signal": -12779, "gamma_signal": -257, "vega_signal": -22608, "option_type": "C", "stock_price": 382.06, "utc_time": 1776106205000}, {"instrument": "MSFT", "mid_signal": -10489, "gamma_signal": 390, "vega_signal": 16797, "option_type": "P", "stock_price": 382.06, "utc_time": 1776106205000}, {"instrument": "MSFT", "mid_signal": -16993, "gamma_signal": -369, "vega_signal": -15107, "option_type": "C", "stock_price": 382.02, "utc_time": 1776106210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776106210000}, {"instrument": "MSFT", "mid_signal": 49499, "gamma_signal": -24178, "vega_signal": 137419, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1776106215000}, {"instrument": "MSFT", "mid_signal": 38203, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106220000}, {"instrument": "MSFT", "mid_signal": -3539, "gamma_signal": 475, "vega_signal": 2550, "option_type": "P", "stock_price": 382.03, "utc_time": 1776106220000}, {"instrument": "MSFT", "mid_signal": -4976, "gamma_signal": -97, "vega_signal": -20343, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106225000}, {"instrument": "MSFT", "mid_signal": 24664, "gamma_signal": -351, "vega_signal": -106482, "option_type": "P", "stock_price": 382.02, "utc_time": 1776106225000}, {"instrument": "MSFT", "mid_signal": 381854, "gamma_signal": 204, "vega_signal": 26, "option_type": "C", "stock_price": 382.02, "utc_time": 1776106230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1776106230000}, {"instrument": "MSFT", "mid_signal": -56062, "gamma_signal": -3866, "vega_signal": -4945, "option_type": "C", "stock_price": 382.04, "utc_time": 1776106235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.04, "utc_time": 1776106235000}, {"instrument": "MSFT", "mid_signal": 54301, "gamma_signal": 820, "vega_signal": 396478, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776106240000}, {"instrument": "MSFT", "mid_signal": -49641, "gamma_signal": -532, "vega_signal": 39905, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106245000}, {"instrument": "MSFT", "mid_signal": 114564, "gamma_signal": -11611, "vega_signal": 38068, "option_type": "P", "stock_price": 382.03, "utc_time": 1776106245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.04, "utc_time": 1776106250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.04, "utc_time": 1776106250000}, {"instrument": "MSFT", "mid_signal": 71036, "gamma_signal": -763, "vega_signal": 215725, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106255000}, {"instrument": "MSFT", "mid_signal": -1221, "gamma_signal": 53, "vega_signal": 3100, "option_type": "P", "stock_price": 382.01, "utc_time": 1776106255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776106260000}, {"instrument": "MSFT", "mid_signal": 8615, "gamma_signal": 596, "vega_signal": -34734, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106265000}, {"instrument": "MSFT", "mid_signal": 25128, "gamma_signal": -12056, "vega_signal": -615, "option_type": "P", "stock_price": 382.03, "utc_time": 1776106265000}, {"instrument": "MSFT", "mid_signal": -90418, "gamma_signal": -11044, "vega_signal": -55585, "option_type": "C", "stock_price": 382.03, "utc_time": 1776106270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1776106270000}, {"instrument": "MSFT", "mid_signal": 403161, "gamma_signal": 2043, "vega_signal": 90759, "option_type": "C", "stock_price": 382.07, "utc_time": 1776106275000}, {"instrument": "MSFT", "mid_signal": 367, "gamma_signal": -37, "vega_signal": -478, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106275000}, {"instrument": "MSFT", "mid_signal": -258172, "gamma_signal": -18000, "vega_signal": -274137, "option_type": "C", "stock_price": 382.1, "utc_time": 1776106280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1776106280000}, {"instrument": "MSFT", "mid_signal": 74591, "gamma_signal": 1236, "vega_signal": 191113, "option_type": "C", "stock_price": 382.1, "utc_time": 1776106285000}, {"instrument": "MSFT", "mid_signal": -230035, "gamma_signal": 116400, "vega_signal": -88906, "option_type": "P", "stock_price": 382.1, "utc_time": 1776106285000}, {"instrument": "MSFT", "mid_signal": 22498, "gamma_signal": 343, "vega_signal": 125535, "option_type": "C", "stock_price": 382.17, "utc_time": 1776106290000}, {"instrument": "MSFT", "mid_signal": 9505, "gamma_signal": -220, "vega_signal": -19681, "option_type": "P", "stock_price": 382.17, "utc_time": 1776106290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.17, "utc_time": 1776106295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1776106295000}, {"instrument": "MSFT", "mid_signal": 13895, "gamma_signal": -410, "vega_signal": 7103, "option_type": "C", "stock_price": 382.19, "utc_time": 1776106300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.19, "utc_time": 1776106300000}, {"instrument": "MSFT", "mid_signal": 26483, "gamma_signal": 338, "vega_signal": 93397, "option_type": "C", "stock_price": 382.21, "utc_time": 1776106305000}, {"instrument": "MSFT", "mid_signal": 329580, "gamma_signal": 4581, "vega_signal": -68448, "option_type": "P", "stock_price": 382.21, "utc_time": 1776106305000}, {"instrument": "MSFT", "mid_signal": -25140, "gamma_signal": -389, "vega_signal": -45079, "option_type": "C", "stock_price": 382.21, "utc_time": 1776106310000}, {"instrument": "MSFT", "mid_signal": -50388, "gamma_signal": -4311, "vega_signal": 17338, "option_type": "P", "stock_price": 382.21, "utc_time": 1776106310000}, {"instrument": "MSFT", "mid_signal": -1205005, "gamma_signal": -1187666, "vega_signal": -12404, "option_type": "C", "stock_price": 382.3, "utc_time": 1776106315000}, {"instrument": "MSFT", "mid_signal": 568095, "gamma_signal": -246329, "vega_signal": -36441, "option_type": "P", "stock_price": 382.3, "utc_time": 1776106315000}, {"instrument": "MSFT", "mid_signal": -122876, "gamma_signal": -3333, "vega_signal": -163179, "option_type": "C", "stock_price": 382.3, "utc_time": 1776106320000}, {"instrument": "MSFT", "mid_signal": -504217, "gamma_signal": 56324, "vega_signal": 2799, "option_type": "P", "stock_price": 382.3, "utc_time": 1776106320000}, {"instrument": "MSFT", "mid_signal": -453905, "gamma_signal": -3330, "vega_signal": -996521, "option_type": "C", "stock_price": 382.32, "utc_time": 1776106325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.31, "utc_time": 1776106325000}, {"instrument": "MSFT", "mid_signal": 109457, "gamma_signal": -169974, "vega_signal": 217157, "option_type": "C", "stock_price": 382.3, "utc_time": 1776106330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.31, "utc_time": 1776106330000}, {"instrument": "MSFT", "mid_signal": -26324, "gamma_signal": -13064, "vega_signal": -21615, "option_type": "C", "stock_price": 382.3, "utc_time": 1776106335000}, {"instrument": "MSFT", "mid_signal": -452409, "gamma_signal": 7723, "vega_signal": 3148, "option_type": "P", "stock_price": 382.32, "utc_time": 1776106335000}, {"instrument": "MSFT", "mid_signal": 126017, "gamma_signal": 65888, "vega_signal": 73492, "option_type": "C", "stock_price": 382.32, "utc_time": 1776106340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.3, "utc_time": 1776106340000}, {"instrument": "MSFT", "mid_signal": 324407, "gamma_signal": -1506, "vega_signal": -18349, "option_type": "C", "stock_price": 382.36, "utc_time": 1776106345000}, {"instrument": "MSFT", "mid_signal": 11277, "gamma_signal": -12288, "vega_signal": -868, "option_type": "P", "stock_price": 382.35, "utc_time": 1776106345000}, {"instrument": "MSFT", "mid_signal": -203811, "gamma_signal": -123235, "vega_signal": 18062, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106350000}, {"instrument": "MSFT", "mid_signal": -9399, "gamma_signal": 687, "vega_signal": 7700, "option_type": "P", "stock_price": 382.4, "utc_time": 1776106350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106355000}, {"instrument": "MSFT", "mid_signal": -409814, "gamma_signal": 2636, "vega_signal": 35549, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106355000}, {"instrument": "MSFT", "mid_signal": -172448, "gamma_signal": -10720, "vega_signal": -57059, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106360000}, {"instrument": "MSFT", "mid_signal": -4169, "gamma_signal": 302, "vega_signal": 1342, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106360000}, {"instrument": "MSFT", "mid_signal": -15811, "gamma_signal": -1767, "vega_signal": 38399, "option_type": "C", "stock_price": 382.465, "utc_time": 1776106365000}, {"instrument": "MSFT", "mid_signal": 4508, "gamma_signal": -4880, "vega_signal": -396, "option_type": "P", "stock_price": 382.465, "utc_time": 1776106365000}, {"instrument": "MSFT", "mid_signal": -39110, "gamma_signal": -38202, "vega_signal": 18519, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106370000}, {"instrument": "MSFT", "mid_signal": -129178, "gamma_signal": -17036, "vega_signal": -33048, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106370000}, {"instrument": "MSFT", "mid_signal": 117331, "gamma_signal": -6215, "vega_signal": 309478, "option_type": "C", "stock_price": 382.57, "utc_time": 1776106375000}, {"instrument": "MSFT", "mid_signal": -246936, "gamma_signal": 21547, "vega_signal": 21698, "option_type": "P", "stock_price": 382.57, "utc_time": 1776106375000}, {"instrument": "MSFT", "mid_signal": 226648, "gamma_signal": 119535, "vega_signal": 165494, "option_type": "C", "stock_price": 382.56, "utc_time": 1776106380000}, {"instrument": "MSFT", "mid_signal": 425054, "gamma_signal": -348961, "vega_signal": -107870, "option_type": "P", "stock_price": 382.56, "utc_time": 1776106380000}, {"instrument": "MSFT", "mid_signal": -9163, "gamma_signal": -12454, "vega_signal": 6862, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1776106385000}, {"instrument": "MSFT", "mid_signal": -259417, "gamma_signal": -14551, "vega_signal": -177728, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106390000}, {"instrument": "MSFT", "mid_signal": 14804, "gamma_signal": -1729, "vega_signal": -4193, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106390000}, {"instrument": "MSFT", "mid_signal": 3624, "gamma_signal": 1377, "vega_signal": -7014, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106395000}, {"instrument": "MSFT", "mid_signal": 28287, "gamma_signal": -92, "vega_signal": -77716, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106395000}, {"instrument": "MSFT", "mid_signal": 144940, "gamma_signal": 18050, "vega_signal": 127531, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106400000}, {"instrument": "MSFT", "mid_signal": -18915, "gamma_signal": 12485, "vega_signal": 658, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106400000}, {"instrument": "MSFT", "mid_signal": 81310, "gamma_signal": 73806, "vega_signal": -3004, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106405000}, {"instrument": "MSFT", "mid_signal": -14477, "gamma_signal": 1724, "vega_signal": 4166, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106405000}, {"instrument": "MSFT", "mid_signal": -400276, "gamma_signal": -24815, "vega_signal": -46398, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106410000}, {"instrument": "MSFT", "mid_signal": 26102, "gamma_signal": -27371, "vega_signal": -3039, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106410000}, {"instrument": "MSFT", "mid_signal": 7114, "gamma_signal": -1319, "vega_signal": 90385, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106415000}, {"instrument": "MSFT", "mid_signal": 10465, "gamma_signal": -3388, "vega_signal": 12344, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106415000}, {"instrument": "MSFT", "mid_signal": -133152, "gamma_signal": -12200, "vega_signal": -13147, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106420000}, {"instrument": "MSFT", "mid_signal": -100136, "gamma_signal": 63006, "vega_signal": 7942, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106420000}, {"instrument": "MSFT", "mid_signal": 99441, "gamma_signal": 27598, "vega_signal": 120387, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106425000}, {"instrument": "MSFT", "mid_signal": -5494, "gamma_signal": 6074, "vega_signal": 451, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106425000}, {"instrument": "MSFT", "mid_signal": -17138, "gamma_signal": 114627, "vega_signal": 5914, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106430000}, {"instrument": "MSFT", "mid_signal": -8959, "gamma_signal": 1151, "vega_signal": 6058, "option_type": "P", "stock_price": 382.44, "utc_time": 1776106430000}, {"instrument": "MSFT", "mid_signal": 170431, "gamma_signal": 5897, "vega_signal": 295720, "option_type": "C", "stock_price": 382.45, "utc_time": 1776106435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.44, "utc_time": 1776106435000}, {"instrument": "MSFT", "mid_signal": 228507, "gamma_signal": -1431, "vega_signal": 280063, "option_type": "C", "stock_price": 382.41, "utc_time": 1776106440000}, {"instrument": "MSFT", "mid_signal": -56734, "gamma_signal": 37449, "vega_signal": 1974, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106440000}, {"instrument": "MSFT", "mid_signal": -358869, "gamma_signal": -5038, "vega_signal": -766314, "option_type": "C", "stock_price": 382.41, "utc_time": 1776106445000}, {"instrument": "MSFT", "mid_signal": -37353, "gamma_signal": 3931, "vega_signal": 22335, "option_type": "P", "stock_price": 382.41, "utc_time": 1776106445000}, {"instrument": "MSFT", "mid_signal": 269210, "gamma_signal": 59331, "vega_signal": 48358, "option_type": "C", "stock_price": 382.41, "utc_time": 1776106450000}, {"instrument": "MSFT", "mid_signal": 386275, "gamma_signal": -779, "vega_signal": -20669, "option_type": "P", "stock_price": 382.41, "utc_time": 1776106450000}, {"instrument": "MSFT", "mid_signal": 154037, "gamma_signal": 9083, "vega_signal": 37877, "option_type": "C", "stock_price": 382.41, "utc_time": 1776106455000}, {"instrument": "MSFT", "mid_signal": 326, "gamma_signal": -34, "vega_signal": -430, "option_type": "P", "stock_price": 382.41, "utc_time": 1776106455000}, {"instrument": "MSFT", "mid_signal": -614710, "gamma_signal": -33294, "vega_signal": -433886, "option_type": "C", "stock_price": 382.51, "utc_time": 1776106460000}, {"instrument": "MSFT", "mid_signal": -69765, "gamma_signal": 49228, "vega_signal": -1076, "option_type": "P", "stock_price": 382.51, "utc_time": 1776106460000}, {"instrument": "MSFT", "mid_signal": -32869, "gamma_signal": -25751, "vega_signal": 3876, "option_type": "C", "stock_price": 382.51, "utc_time": 1776106465000}, {"instrument": "MSFT", "mid_signal": -178572, "gamma_signal": 197423, "vega_signal": 14668, "option_type": "P", "stock_price": 382.51, "utc_time": 1776106465000}, {"instrument": "MSFT", "mid_signal": 21650, "gamma_signal": 6664, "vega_signal": -29347, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106470000}, {"instrument": "MSFT", "mid_signal": -14474, "gamma_signal": 1724, "vega_signal": 4166, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106470000}, {"instrument": "MSFT", "mid_signal": -19319, "gamma_signal": -25761, "vega_signal": 51127, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106475000}, {"instrument": "MSFT", "mid_signal": 58211, "gamma_signal": 1921, "vega_signal": 94159, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106480000}, {"instrument": "MSFT", "mid_signal": -210210, "gamma_signal": 127971, "vega_signal": 12622, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106480000}, {"instrument": "MSFT", "mid_signal": 29129, "gamma_signal": 1462, "vega_signal": -52399, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106485000}, {"instrument": "MSFT", "mid_signal": -20116, "gamma_signal": 12682, "vega_signal": 652, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106485000}, {"instrument": "MSFT", "mid_signal": -54136, "gamma_signal": -2681, "vega_signal": -103833, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106490000}, {"instrument": "MSFT", "mid_signal": 381861, "gamma_signal": -785, "vega_signal": -86, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106490000}, {"instrument": "MSFT", "mid_signal": -56107, "gamma_signal": -7100, "vega_signal": 57847, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106495000}, {"instrument": "MSFT", "mid_signal": -88660, "gamma_signal": 11985, "vega_signal": -103395, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106500000}, {"instrument": "MSFT", "mid_signal": 68346, "gamma_signal": -4208, "vega_signal": -50232, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106500000}, {"instrument": "MSFT", "mid_signal": -20619, "gamma_signal": -632, "vega_signal": -25147, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106505000}, {"instrument": "MSFT", "mid_signal": -14228, "gamma_signal": 1327, "vega_signal": 6382, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106505000}, {"instrument": "MSFT", "mid_signal": 5430, "gamma_signal": -60462, "vega_signal": 78868, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106510000}, {"instrument": "MSFT", "mid_signal": 5046, "gamma_signal": -1097, "vega_signal": -3347, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106510000}, {"instrument": "MSFT", "mid_signal": 18514, "gamma_signal": 2273, "vega_signal": 12594, "option_type": "C", "stock_price": 382.51, "utc_time": 1776106515000}, {"instrument": "MSFT", "mid_signal": 19831, "gamma_signal": -178, "vega_signal": -95752, "option_type": "P", "stock_price": 382.51, "utc_time": 1776106515000}, {"instrument": "MSFT", "mid_signal": -21209, "gamma_signal": -185, "vega_signal": -34508, "option_type": "C", "stock_price": 382.45, "utc_time": 1776106520000}, {"instrument": "MSFT", "mid_signal": -14168, "gamma_signal": 124, "vega_signal": 41479, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106520000}, {"instrument": "MSFT", "mid_signal": -141130, "gamma_signal": -8776, "vega_signal": -95554, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106525000}, {"instrument": "MSFT", "mid_signal": -494727, "gamma_signal": 343892, "vega_signal": 16193, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106525000}, {"instrument": "MSFT", "mid_signal": 132128, "gamma_signal": 6812, "vega_signal": 183165, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106530000}, {"instrument": "MSFT", "mid_signal": 675, "gamma_signal": -102, "vega_signal": -671, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106530000}, {"instrument": "MSFT", "mid_signal": 13622, "gamma_signal": 1403, "vega_signal": 18115, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106535000}, {"instrument": "MSFT", "mid_signal": 5371, "gamma_signal": -1079, "vega_signal": 37924, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106535000}, {"instrument": "MSFT", "mid_signal": -22043, "gamma_signal": 114, "vega_signal": -39869, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106540000}, {"instrument": "MSFT", "mid_signal": 29329, "gamma_signal": 287, "vega_signal": 71473, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106545000}, {"instrument": "MSFT", "mid_signal": 17124, "gamma_signal": 752, "vega_signal": -9768, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106545000}, {"instrument": "MSFT", "mid_signal": 17449, "gamma_signal": 3273, "vega_signal": -41851, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106550000}, {"instrument": "MSFT", "mid_signal": -7852, "gamma_signal": 245, "vega_signal": 12325, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106550000}, {"instrument": "MSFT", "mid_signal": 76101, "gamma_signal": 4882, "vega_signal": 85325, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106555000}, {"instrument": "MSFT", "mid_signal": 640, "gamma_signal": -678, "vega_signal": -68, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106555000}, {"instrument": "MSFT", "mid_signal": -42828, "gamma_signal": -40134, "vega_signal": 12554, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106560000}, {"instrument": "MSFT", "mid_signal": -24252, "gamma_signal": 195, "vega_signal": 152919, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106565000}, {"instrument": "MSFT", "mid_signal": -336, "gamma_signal": 13660, "vega_signal": -94815, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106565000}, {"instrument": "MSFT", "mid_signal": 120773, "gamma_signal": -9628, "vega_signal": -133874, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106570000}, {"instrument": "MSFT", "mid_signal": 49493, "gamma_signal": -711, "vega_signal": -32206, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106570000}, {"instrument": "MSFT", "mid_signal": 382250, "gamma_signal": 1201, "vega_signal": -17782, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106575000}, {"instrument": "MSFT", "mid_signal": 301134, "gamma_signal": -67850, "vega_signal": -62773, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106575000}, {"instrument": "MSFT", "mid_signal": 39613, "gamma_signal": 2730, "vega_signal": -75566, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106580000}, {"instrument": "MSFT", "mid_signal": 21775, "gamma_signal": -3653, "vega_signal": -57200, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106580000}, {"instrument": "MSFT", "mid_signal": -2848137, "gamma_signal": -133849, "vega_signal": -1688435, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106585000}, {"instrument": "MSFT", "mid_signal": 72928, "gamma_signal": 5025, "vega_signal": 315, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106590000}, {"instrument": "MSFT", "mid_signal": -31433, "gamma_signal": -1645, "vega_signal": -26904, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106595000}, {"instrument": "MSFT", "mid_signal": -19495, "gamma_signal": 13161, "vega_signal": 642, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106595000}, {"instrument": "MSFT", "mid_signal": 357551, "gamma_signal": 13218, "vega_signal": -128260, "option_type": "C", "stock_price": 382.45, "utc_time": 1776106600000}, {"instrument": "MSFT", "mid_signal": -24842, "gamma_signal": 26010, "vega_signal": -18330, "option_type": "P", "stock_price": 382.44, "utc_time": 1776106600000}, {"instrument": "MSFT", "mid_signal": -21537, "gamma_signal": -3044, "vega_signal": -7390, "option_type": "C", "stock_price": 382.45, "utc_time": 1776106605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.45, "utc_time": 1776106605000}, {"instrument": "MSFT", "mid_signal": 217958, "gamma_signal": 21099, "vega_signal": 186508, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106610000}, {"instrument": "MSFT", "mid_signal": -16699, "gamma_signal": 111122, "vega_signal": -94729, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106610000}, {"instrument": "MSFT", "mid_signal": 230150, "gamma_signal": 1580, "vega_signal": 610208, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106615000}, {"instrument": "MSFT", "mid_signal": 19894, "gamma_signal": -1691, "vega_signal": 7763, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106615000}, {"instrument": "MSFT", "mid_signal": -4959, "gamma_signal": 8, "vega_signal": 25845, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106620000}, {"instrument": "MSFT", "mid_signal": -9905, "gamma_signal": -234, "vega_signal": -5082, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106625000}, {"instrument": "MSFT", "mid_signal": -22715, "gamma_signal": 1939, "vega_signal": -91340, "option_type": "C", "stock_price": 382.41, "utc_time": 1776106630000}, {"instrument": "MSFT", "mid_signal": 2551, "gamma_signal": -316, "vega_signal": -2629, "option_type": "P", "stock_price": 382.44, "utc_time": 1776106630000}, {"instrument": "MSFT", "mid_signal": 231598, "gamma_signal": -30378, "vega_signal": 236314, "option_type": "C", "stock_price": 382.41, "utc_time": 1776106635000}, {"instrument": "MSFT", "mid_signal": -389844, "gamma_signal": 263170, "vega_signal": 12837, "option_type": "P", "stock_price": 382.41, "utc_time": 1776106635000}, {"instrument": "MSFT", "mid_signal": -27678, "gamma_signal": -545, "vega_signal": -115855, "option_type": "C", "stock_price": 382.46, "utc_time": 1776106640000}, {"instrument": "MSFT", "mid_signal": 1147, "gamma_signal": -32, "vega_signal": -2078, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106640000}, {"instrument": "MSFT", "mid_signal": 18885, "gamma_signal": 689, "vega_signal": -6462, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106645000}, {"instrument": "MSFT", "mid_signal": 167359, "gamma_signal": -187720, "vega_signal": -13334, "option_type": "P", "stock_price": 382.46, "utc_time": 1776106645000}, {"instrument": "MSFT", "mid_signal": 21049, "gamma_signal": 1850, "vega_signal": 17762, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106655000}, {"instrument": "MSFT", "mid_signal": -163943, "gamma_signal": 12009, "vega_signal": -23148, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106655000}, {"instrument": "MSFT", "mid_signal": 118297, "gamma_signal": 1909, "vega_signal": 950214, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106660000}, {"instrument": "MSFT", "mid_signal": 83038, "gamma_signal": 4540, "vega_signal": 75296, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106665000}, {"instrument": "MSFT", "mid_signal": 13088, "gamma_signal": -631, "vega_signal": -7287, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106665000}, {"instrument": "MSFT", "mid_signal": 203320, "gamma_signal": 160167, "vega_signal": -5192, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1776106670000}, {"instrument": "MSFT", "mid_signal": 24802, "gamma_signal": 3969, "vega_signal": 10223, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106675000}, {"instrument": "MSFT", "mid_signal": -664, "gamma_signal": -4835, "vega_signal": -20023, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106680000}, {"instrument": "MSFT", "mid_signal": -126671, "gamma_signal": 152094, "vega_signal": -817, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106680000}, {"instrument": "MSFT", "mid_signal": 218972, "gamma_signal": 26508, "vega_signal": 120132, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106685000}, {"instrument": "MSFT", "mid_signal": 10568, "gamma_signal": -297, "vega_signal": -14495, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106685000}, {"instrument": "MSFT", "mid_signal": 70246, "gamma_signal": 19199, "vega_signal": 89597, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106690000}, {"instrument": "MSFT", "mid_signal": 17717, "gamma_signal": -547, "vega_signal": -31582, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106690000}, {"instrument": "MSFT", "mid_signal": -155665, "gamma_signal": -7824, "vega_signal": -204795, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106695000}, {"instrument": "MSFT", "mid_signal": -55116, "gamma_signal": 3695, "vega_signal": 43011, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106695000}, {"instrument": "MSFT", "mid_signal": 521220, "gamma_signal": -531, "vega_signal": 1356427, "option_type": "C", "stock_price": 382.47, "utc_time": 1776106700000}, {"instrument": "MSFT", "mid_signal": 18821, "gamma_signal": -13068, "vega_signal": 356, "option_type": "P", "stock_price": 382.47, "utc_time": 1776106700000}, {"instrument": "MSFT", "mid_signal": -57376, "gamma_signal": -9645, "vega_signal": 59545, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.44, "utc_time": 1776106705000}, {"instrument": "MSFT", "mid_signal": -18853, "gamma_signal": -405, "vega_signal": -12974, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106710000}, {"instrument": "MSFT", "mid_signal": -12922, "gamma_signal": -674, "vega_signal": 5789, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106710000}, {"instrument": "MSFT", "mid_signal": 972121, "gamma_signal": 29834, "vega_signal": 758083, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106715000}, {"instrument": "MSFT", "mid_signal": -17499, "gamma_signal": 93, "vega_signal": 94945, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106715000}, {"instrument": "MSFT", "mid_signal": 177532, "gamma_signal": 12270, "vega_signal": 142307, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106720000}, {"instrument": "MSFT", "mid_signal": 9873, "gamma_signal": -1479, "vega_signal": -3697, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106720000}, {"instrument": "MSFT", "mid_signal": -29416, "gamma_signal": -20, "vega_signal": -119715, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106725000}, {"instrument": "MSFT", "mid_signal": -15749, "gamma_signal": 1252, "vega_signal": 5991, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106725000}, {"instrument": "MSFT", "mid_signal": -53482, "gamma_signal": -57831, "vega_signal": -25747, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106730000}, {"instrument": "MSFT", "mid_signal": 37276, "gamma_signal": -5935, "vega_signal": -15082, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106730000}, {"instrument": "MSFT", "mid_signal": 150339, "gamma_signal": 6001, "vega_signal": 29993, "option_type": "C", "stock_price": 382.48, "utc_time": 1776106735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106735000}, {"instrument": "MSFT", "mid_signal": 87570, "gamma_signal": 7042, "vega_signal": 47866, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106740000}, {"instrument": "MSFT", "mid_signal": 127783, "gamma_signal": -2186, "vega_signal": -162323, "option_type": "P", "stock_price": 382.48, "utc_time": 1776106740000}, {"instrument": "MSFT", "mid_signal": -187568, "gamma_signal": -7353, "vega_signal": -367, "option_type": "C", "stock_price": 382.44, "utc_time": 1776106745000}, {"instrument": "MSFT", "mid_signal": 9276, "gamma_signal": -1034, "vega_signal": 9104, "option_type": "P", "stock_price": 382.44, "utc_time": 1776106745000}, {"instrument": "MSFT", "mid_signal": 63412, "gamma_signal": 6300, "vega_signal": 30895, "option_type": "C", "stock_price": 382.45, "utc_time": 1776106750000}, {"instrument": "MSFT", "mid_signal": 5322, "gamma_signal": 178, "vega_signal": -9101, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106750000}, {"instrument": "MSFT", "mid_signal": -7677, "gamma_signal": 174, "vega_signal": -61270, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106755000}, {"instrument": "MSFT", "mid_signal": 1239, "gamma_signal": 13362, "vega_signal": -96795, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106755000}, {"instrument": "MSFT", "mid_signal": 8197, "gamma_signal": 301, "vega_signal": 9487, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106760000}, {"instrument": "MSFT", "mid_signal": 12299, "gamma_signal": 14387, "vega_signal": -54706, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106765000}, {"instrument": "MSFT", "mid_signal": 1647, "gamma_signal": -228, "vega_signal": 217, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106765000}, {"instrument": "MSFT", "mid_signal": 68072, "gamma_signal": 6471, "vega_signal": 26891, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106770000}, {"instrument": "MSFT", "mid_signal": 16900, "gamma_signal": -20205, "vega_signal": -1370, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106770000}, {"instrument": "MSFT", "mid_signal": 517317, "gamma_signal": 50636, "vega_signal": 219723, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106775000}, {"instrument": "MSFT", "mid_signal": -38531, "gamma_signal": -652, "vega_signal": -130959, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106780000}, {"instrument": "MSFT", "mid_signal": 95183, "gamma_signal": -67268, "vega_signal": -3135, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106780000}, {"instrument": "MSFT", "mid_signal": 56904, "gamma_signal": -9446, "vega_signal": 28261, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106785000}, {"instrument": "MSFT", "mid_signal": -44217, "gamma_signal": 27099, "vega_signal": 12928, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106785000}, {"instrument": "MSFT", "mid_signal": -2964, "gamma_signal": -124, "vega_signal": -6291, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106790000}, {"instrument": "MSFT", "mid_signal": 1074, "gamma_signal": -163, "vega_signal": -992, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106790000}, {"instrument": "MSFT", "mid_signal": -2143, "gamma_signal": -695, "vega_signal": -52212, "option_type": "C", "stock_price": 382.53, "utc_time": 1776106795000}, {"instrument": "MSFT", "mid_signal": -22163, "gamma_signal": 1296, "vega_signal": 6021, "option_type": "P", "stock_price": 382.53, "utc_time": 1776106795000}, {"instrument": "MSFT", "mid_signal": 31149, "gamma_signal": 13631, "vega_signal": 35876, "option_type": "C", "stock_price": 382.57, "utc_time": 1776106800000}, {"instrument": "MSFT", "mid_signal": 19211, "gamma_signal": -22850, "vega_signal": -1546, "option_type": "P", "stock_price": 382.55, "utc_time": 1776106800000}, {"instrument": "MSFT", "mid_signal": -270399, "gamma_signal": -41426, "vega_signal": -91445, "option_type": "C", "stock_price": 382.61, "utc_time": 1776106805000}, {"instrument": "MSFT", "mid_signal": 69002, "gamma_signal": -1539, "vega_signal": -13670, "option_type": "P", "stock_price": 382.61, "utc_time": 1776106805000}, {"instrument": "MSFT", "mid_signal": -126627, "gamma_signal": -20830, "vega_signal": 2435, "option_type": "C", "stock_price": 382.67, "utc_time": 1776106810000}, {"instrument": "MSFT", "mid_signal": -24927, "gamma_signal": 23359, "vega_signal": 6900, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106810000}, {"instrument": "MSFT", "mid_signal": 153482, "gamma_signal": 96979, "vega_signal": 36652, "option_type": "C", "stock_price": 382.66, "utc_time": 1776106815000}, {"instrument": "MSFT", "mid_signal": 407732, "gamma_signal": -20100, "vega_signal": -240275, "option_type": "P", "stock_price": 382.67, "utc_time": 1776106815000}, {"instrument": "MSFT", "mid_signal": -22252, "gamma_signal": -89, "vega_signal": -32218, "option_type": "C", "stock_price": 382.66, "utc_time": 1776106820000}, {"instrument": "MSFT", "mid_signal": 37917, "gamma_signal": -3688, "vega_signal": -8735, "option_type": "P", "stock_price": 382.66, "utc_time": 1776106820000}, {"instrument": "MSFT", "mid_signal": 79679, "gamma_signal": 31980, "vega_signal": 8189, "option_type": "C", "stock_price": 382.62, "utc_time": 1776106825000}, {"instrument": "MSFT", "mid_signal": -14484, "gamma_signal": 1716, "vega_signal": 4163, "option_type": "P", "stock_price": 382.62, "utc_time": 1776106825000}, {"instrument": "MSFT", "mid_signal": 578620, "gamma_signal": 33124, "vega_signal": 117357, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106830000}, {"instrument": "MSFT", "mid_signal": 1766457, "gamma_signal": -1338169, "vega_signal": -64570, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106830000}, {"instrument": "MSFT", "mid_signal": 7854, "gamma_signal": -37060, "vega_signal": 49287, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106835000}, {"instrument": "MSFT", "mid_signal": 41626, "gamma_signal": -5851, "vega_signal": -14534, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106835000}, {"instrument": "MSFT", "mid_signal": -902479, "gamma_signal": -596460, "vega_signal": 67190, "option_type": "C", "stock_price": 382.58, "utc_time": 1776106840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106840000}, {"instrument": "MSFT", "mid_signal": 35127, "gamma_signal": 5595, "vega_signal": -16647, "option_type": "C", "stock_price": 382.52, "utc_time": 1776106845000}, {"instrument": "MSFT", "mid_signal": 291723, "gamma_signal": -11690, "vega_signal": -141246, "option_type": "P", "stock_price": 382.52, "utc_time": 1776106845000}, {"instrument": "MSFT", "mid_signal": -91167, "gamma_signal": -16611, "vega_signal": -145816, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106850000}, {"instrument": "MSFT", "mid_signal": -21957, "gamma_signal": 1284, "vega_signal": 6038, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106850000}, {"instrument": "MSFT", "mid_signal": 105079, "gamma_signal": 68762, "vega_signal": 3086, "option_type": "C", "stock_price": 382.55, "utc_time": 1776106855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106855000}, {"instrument": "MSFT", "mid_signal": 69729, "gamma_signal": 15149, "vega_signal": 29836, "option_type": "C", "stock_price": 382.55, "utc_time": 1776106860000}, {"instrument": "MSFT", "mid_signal": -94331, "gamma_signal": 6462, "vega_signal": 30709, "option_type": "P", "stock_price": 382.55, "utc_time": 1776106860000}, {"instrument": "MSFT", "mid_signal": 44760, "gamma_signal": -3, "vega_signal": 151113, "option_type": "C", "stock_price": 382.55, "utc_time": 1776106865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1776106865000}, {"instrument": "MSFT", "mid_signal": 38477, "gamma_signal": 15867, "vega_signal": -30474, "option_type": "C", "stock_price": 382.5, "utc_time": 1776106870000}, {"instrument": "MSFT", "mid_signal": 39688, "gamma_signal": -864, "vega_signal": -38107, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106870000}, {"instrument": "MSFT", "mid_signal": -69454, "gamma_signal": -3478, "vega_signal": -117898, "option_type": "C", "stock_price": 382.49, "utc_time": 1776106875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1776106875000}, {"instrument": "MSFT", "mid_signal": -284078, "gamma_signal": -26887, "vega_signal": -41672, "option_type": "C", "stock_price": 382.55, "utc_time": 1776106880000}, {"instrument": "MSFT", "mid_signal": -6083, "gamma_signal": 7917, "vega_signal": 503, "option_type": "P", "stock_price": 382.55, "utc_time": 1776106880000}, {"instrument": "MSFT", "mid_signal": 3173, "gamma_signal": 2679, "vega_signal": -76787, "option_type": "C", "stock_price": 382.6, "utc_time": 1776106885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1776106885000}, {"instrument": "MSFT", "mid_signal": -78182, "gamma_signal": -4221, "vega_signal": -7724, "option_type": "C", "stock_price": 382.58, "utc_time": 1776106890000}, {"instrument": "MSFT", "mid_signal": -18274, "gamma_signal": 1124, "vega_signal": 478, "option_type": "P", "stock_price": 382.59, "utc_time": 1776106890000}, {"instrument": "MSFT", "mid_signal": -29448, "gamma_signal": -1618, "vega_signal": -66763, "option_type": "C", "stock_price": 382.6, "utc_time": 1776106895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1776106895000}, {"instrument": "MSFT", "mid_signal": -139063, "gamma_signal": -2719, "vega_signal": -168090, "option_type": "C", "stock_price": 382.62, "utc_time": 1776106900000}, {"instrument": "MSFT", "mid_signal": 14484, "gamma_signal": -1716, "vega_signal": -4162, "option_type": "P", "stock_price": 382.62, "utc_time": 1776106900000}, {"instrument": "MSFT", "mid_signal": -81313, "gamma_signal": -65691, "vega_signal": 8348, "option_type": "C", "stock_price": 382.62, "utc_time": 1776106905000}, {"instrument": "MSFT", "mid_signal": -9951, "gamma_signal": 1009, "vega_signal": 4998, "option_type": "P", "stock_price": 382.62, "utc_time": 1776106905000}, {"instrument": "MSFT", "mid_signal": -67361, "gamma_signal": -8159, "vega_signal": -5040, "option_type": "C", "stock_price": 382.61, "utc_time": 1776106910000}, {"instrument": "MSFT", "mid_signal": -32669, "gamma_signal": 26478, "vega_signal": -356, "option_type": "P", "stock_price": 382.61, "utc_time": 1776106910000}, {"instrument": "MSFT", "mid_signal": 252666, "gamma_signal": 2383, "vega_signal": 375002, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106915000}, {"instrument": "MSFT", "mid_signal": -4460, "gamma_signal": 571, "vega_signal": 3019, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106915000}, {"instrument": "MSFT", "mid_signal": 81078, "gamma_signal": 29133, "vega_signal": 53785, "option_type": "C", "stock_price": 382.64, "utc_time": 1776106920000}, {"instrument": "MSFT", "mid_signal": -72425, "gamma_signal": 8582, "vega_signal": 20813, "option_type": "P", "stock_price": 382.64, "utc_time": 1776106920000}, {"instrument": "MSFT", "mid_signal": 111201, "gamma_signal": 17403, "vega_signal": 101514, "option_type": "C", "stock_price": 382.65, "utc_time": 1776106925000}, {"instrument": "MSFT", "mid_signal": -14530, "gamma_signal": 2333, "vega_signal": 5940, "option_type": "P", "stock_price": 382.61, "utc_time": 1776106925000}, {"instrument": "MSFT", "mid_signal": -40615, "gamma_signal": 1206, "vega_signal": -83921, "option_type": "C", "stock_price": 382.61, "utc_time": 1776106930000}, {"instrument": "MSFT", "mid_signal": 21663, "gamma_signal": -13457, "vega_signal": -19227, "option_type": "P", "stock_price": 382.61, "utc_time": 1776106930000}, {"instrument": "MSFT", "mid_signal": -21821, "gamma_signal": -1268, "vega_signal": -25251, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.61, "utc_time": 1776106935000}, {"instrument": "MSFT", "mid_signal": 418771, "gamma_signal": 14635, "vega_signal": 76448, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106940000}, {"instrument": "MSFT", "mid_signal": 9936, "gamma_signal": -826, "vega_signal": -5071, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106940000}, {"instrument": "MSFT", "mid_signal": 32357, "gamma_signal": -11817, "vega_signal": 123786, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106945000}, {"instrument": "MSFT", "mid_signal": 22887, "gamma_signal": -367, "vega_signal": -16779, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106945000}, {"instrument": "MSFT", "mid_signal": 28526, "gamma_signal": 4304, "vega_signal": 40422, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106950000}, {"instrument": "MSFT", "mid_signal": 83019, "gamma_signal": -1235, "vega_signal": -340999, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106950000}, {"instrument": "MSFT", "mid_signal": 127451, "gamma_signal": 12563, "vega_signal": 128106, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106955000}, {"instrument": "MSFT", "mid_signal": -112, "gamma_signal": 21, "vega_signal": 98, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106955000}, {"instrument": "MSFT", "mid_signal": 1887528, "gamma_signal": 8197, "vega_signal": 9419081, "option_type": "C", "stock_price": 382.62, "utc_time": 1776106960000}, {"instrument": "MSFT", "mid_signal": -29551, "gamma_signal": 3544, "vega_signal": 18310, "option_type": "P", "stock_price": 382.62, "utc_time": 1776106960000}, {"instrument": "MSFT", "mid_signal": 188957, "gamma_signal": 23823, "vega_signal": 135769, "option_type": "C", "stock_price": 382.61, "utc_time": 1776106965000}, {"instrument": "MSFT", "mid_signal": 11817, "gamma_signal": -14952, "vega_signal": -974, "option_type": "P", "stock_price": 382.61, "utc_time": 1776106965000}, {"instrument": "MSFT", "mid_signal": 45700, "gamma_signal": 18150, "vega_signal": -128362, "option_type": "C", "stock_price": 382.59, "utc_time": 1776106970000}, {"instrument": "MSFT", "mid_signal": -15543, "gamma_signal": 1241, "vega_signal": 5974, "option_type": "P", "stock_price": 382.59, "utc_time": 1776106970000}, {"instrument": "MSFT", "mid_signal": -237257, "gamma_signal": -70934, "vega_signal": -740315, "option_type": "C", "stock_price": 382.63, "utc_time": 1776106975000}, {"instrument": "MSFT", "mid_signal": -104052, "gamma_signal": 75300, "vega_signal": 3648, "option_type": "P", "stock_price": 382.63, "utc_time": 1776106975000}, {"instrument": "MSFT", "mid_signal": -52632, "gamma_signal": -8629, "vega_signal": 101292, "option_type": "C", "stock_price": 382.59, "utc_time": 1776106980000}, {"instrument": "MSFT", "mid_signal": 179574, "gamma_signal": -125707, "vega_signal": -15459, "option_type": "P", "stock_price": 382.59, "utc_time": 1776106980000}, {"instrument": "MSFT", "mid_signal": -31414, "gamma_signal": -13008, "vega_signal": -24980, "option_type": "C", "stock_price": 382.58, "utc_time": 1776106985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1776106985000}, {"instrument": "MSFT", "mid_signal": 58145, "gamma_signal": 17363, "vega_signal": 28439, "option_type": "C", "stock_price": 382.56, "utc_time": 1776106990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.58, "utc_time": 1776106990000}, {"instrument": "MSFT", "mid_signal": -277482, "gamma_signal": -57526, "vega_signal": 23708, "option_type": "C", "stock_price": 382.56, "utc_time": 1776106995000}, {"instrument": "MSFT", "mid_signal": 15542, "gamma_signal": -1241, "vega_signal": -5974, "option_type": "P", "stock_price": 382.56, "utc_time": 1776106995000}, {"instrument": "MSFT", "mid_signal": -31566, "gamma_signal": -20556, "vega_signal": 10280, "option_type": "C", "stock_price": 382.56, "utc_time": 1776107000000}, {"instrument": "MSFT", "mid_signal": 5643, "gamma_signal": -151, "vega_signal": -14353, "option_type": "P", "stock_price": 382.56, "utc_time": 1776107000000}, {"instrument": "MSFT", "mid_signal": 750688, "gamma_signal": 13279, "vega_signal": 2143303, "option_type": "C", "stock_price": 382.54, "utc_time": 1776107005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1776107005000}, {"instrument": "MSFT", "mid_signal": 31952, "gamma_signal": 1015, "vega_signal": 8106, "option_type": "C", "stock_price": 382.54, "utc_time": 1776107010000}, {"instrument": "MSFT", "mid_signal": 2055, "gamma_signal": 790, "vega_signal": -13936, "option_type": "P", "stock_price": 382.54, "utc_time": 1776107010000}, {"instrument": "MSFT", "mid_signal": 236969, "gamma_signal": 8947, "vega_signal": -181149, "option_type": "C", "stock_price": 382.59, "utc_time": 1776107015000}, {"instrument": "MSFT", "mid_signal": 7356, "gamma_signal": -1175, "vega_signal": -2991, "option_type": "P", "stock_price": 382.63, "utc_time": 1776107015000}, {"instrument": "MSFT", "mid_signal": 112144, "gamma_signal": 11247, "vega_signal": 76612, "option_type": "C", "stock_price": 382.63, "utc_time": 1776107020000}, {"instrument": "MSFT", "mid_signal": 41871, "gamma_signal": -24385, "vega_signal": -7233, "option_type": "P", "stock_price": 382.63, "utc_time": 1776107020000}, {"instrument": "MSFT", "mid_signal": 58935, "gamma_signal": 5680, "vega_signal": 26094, "option_type": "C", "stock_price": 382.62, "utc_time": 1776107025000}, {"instrument": "MSFT", "mid_signal": -79185, "gamma_signal": 65160, "vega_signal": -14193, "option_type": "P", "stock_price": 382.62, "utc_time": 1776107025000}, {"instrument": "MSFT", "mid_signal": 71661, "gamma_signal": 25556, "vega_signal": 68474, "option_type": "C", "stock_price": 382.63, "utc_time": 1776107030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1776107030000}, {"instrument": "MSFT", "mid_signal": 95980, "gamma_signal": 4822, "vega_signal": 73005, "option_type": "C", "stock_price": 382.63, "utc_time": 1776107035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1776107035000}, {"instrument": "MSFT", "mid_signal": -7404, "gamma_signal": 418, "vega_signal": 9736, "option_type": "C", "stock_price": 382.66, "utc_time": 1776107040000}, {"instrument": "MSFT", "mid_signal": -7910, "gamma_signal": 10047, "vega_signal": 646, "option_type": "P", "stock_price": 382.66, "utc_time": 1776107040000}, {"instrument": "MSFT", "mid_signal": -12011, "gamma_signal": 3439, "vega_signal": 17654, "option_type": "C", "stock_price": 382.65, "utc_time": 1776107045000}, {"instrument": "MSFT", "mid_signal": -16056, "gamma_signal": 90, "vega_signal": 93593, "option_type": "P", "stock_price": 382.6, "utc_time": 1776107045000}, {"instrument": "MSFT", "mid_signal": 921, "gamma_signal": -13340, "vega_signal": 16579, "option_type": "C", "stock_price": 382.6, "utc_time": 1776107050000}, {"instrument": "MSFT", "mid_signal": 71202, "gamma_signal": -7153, "vega_signal": -15036, "option_type": "P", "stock_price": 382.6, "utc_time": 1776107050000}, {"instrument": "MSFT", "mid_signal": 57856, "gamma_signal": 6034, "vega_signal": 65844, "option_type": "C", "stock_price": 382.6, "utc_time": 1776107055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1776107055000}, {"instrument": "MSFT", "mid_signal": -159095, "gamma_signal": -9886, "vega_signal": 17841, "option_type": "C", "stock_price": 382.62, "utc_time": 1776107060000}, {"instrument": "MSFT", "mid_signal": -16056, "gamma_signal": 90, "vega_signal": 93607, "option_type": "P", "stock_price": 382.62, "utc_time": 1776107060000}, {"instrument": "MSFT", "mid_signal": 27198, "gamma_signal": 1506, "vega_signal": 5126, "option_type": "C", "stock_price": 382.57, "utc_time": 1776107065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.62, "utc_time": 1776107065000}, {"instrument": "MSFT", "mid_signal": 44414, "gamma_signal": 112901, "vega_signal": -66398, "option_type": "C", "stock_price": 382.59, "utc_time": 1776107070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1776107070000}, {"instrument": "MSFT", "mid_signal": -141404, "gamma_signal": 12396, "vega_signal": -518575, "option_type": "C", "stock_price": 382.59, "utc_time": 1776107075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1776107075000}, {"instrument": "MSFT", "mid_signal": 30755, "gamma_signal": 861, "vega_signal": 143490, "option_type": "C", "stock_price": 382.59, "utc_time": 1776107080000}, {"instrument": "MSFT", "mid_signal": 675, "gamma_signal": -175, "vega_signal": 36755, "option_type": "P", "stock_price": 382.59, "utc_time": 1776107080000}, {"instrument": "MSFT", "mid_signal": 168824, "gamma_signal": 6621, "vega_signal": 133944, "option_type": "C", "stock_price": 382.59, "utc_time": 1776107085000}, {"instrument": "MSFT", "mid_signal": 9771, "gamma_signal": -762, "vega_signal": -10637, "option_type": "P", "stock_price": 382.59, "utc_time": 1776107085000}, {"instrument": "MSFT", "mid_signal": 8783, "gamma_signal": 1263, "vega_signal": 13900, "option_type": "C", "stock_price": 382.58, "utc_time": 1776107090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1776107090000}, {"instrument": "MSFT", "mid_signal": 13881, "gamma_signal": -330, "vega_signal": 56315, "option_type": "C", "stock_price": 382.58, "utc_time": 1776107095000}, {"instrument": "MSFT", "mid_signal": 462, "gamma_signal": -56, "vega_signal": -589, "option_type": "P", "stock_price": 382.58, "utc_time": 1776107095000}, {"instrument": "MSFT", "mid_signal": 143114, "gamma_signal": 11908, "vega_signal": 409516, "option_type": "C", "stock_price": 382.58, "utc_time": 1776107100000}, {"instrument": "MSFT", "mid_signal": -86609, "gamma_signal": 53226, "vega_signal": 95446, "option_type": "P", "stock_price": 382.58, "utc_time": 1776107100000}, {"instrument": "MSFT", "mid_signal": -20537, "gamma_signal": -13833, "vega_signal": -599, "option_type": "C", "stock_price": 382.55, "utc_time": 1776107105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1776107105000}, {"instrument": "MSFT", "mid_signal": -39141, "gamma_signal": -1942, "vega_signal": 2104, "option_type": "C", "stock_price": 382.57, "utc_time": 1776107110000}, {"instrument": "MSFT", "mid_signal": 462, "gamma_signal": -56, "vega_signal": -589, "option_type": "P", "stock_price": 382.57, "utc_time": 1776107110000}, {"instrument": "MSFT", "mid_signal": -21310, "gamma_signal": -11577, "vega_signal": 131598, "option_type": "C", "stock_price": 382.49, "utc_time": 1776107115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1776107115000}, {"instrument": "MSFT", "mid_signal": 112962, "gamma_signal": 1066, "vega_signal": 23059, "option_type": "C", "stock_price": 382.46, "utc_time": 1776107120000}, {"instrument": "MSFT", "mid_signal": -5838, "gamma_signal": 837, "vega_signal": 4827, "option_type": "P", "stock_price": 382.46, "utc_time": 1776107120000}, {"instrument": "MSFT", "mid_signal": 28211, "gamma_signal": -11194, "vega_signal": 44509, "option_type": "C", "stock_price": 382.34, "utc_time": 1776107125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.4, "utc_time": 1776107125000}, {"instrument": "MSFT", "mid_signal": -34089, "gamma_signal": -14966, "vega_signal": -14614, "option_type": "C", "stock_price": 382.34, "utc_time": 1776107130000}, {"instrument": "MSFT", "mid_signal": 144186, "gamma_signal": -82543, "vega_signal": -11338, "option_type": "P", "stock_price": 382.34, "utc_time": 1776107130000}, {"instrument": "MSFT", "mid_signal": 1731, "gamma_signal": 363, "vega_signal": 1041, "option_type": "C", "stock_price": 382.35, "utc_time": 1776107135000}, {"instrument": "MSFT", "mid_signal": 49170, "gamma_signal": -13879, "vega_signal": -67757, "option_type": "P", "stock_price": 382.35, "utc_time": 1776107135000}, {"instrument": "MSFT", "mid_signal": -41031, "gamma_signal": -13750, "vega_signal": 19936, "option_type": "C", "stock_price": 382.36, "utc_time": 1776107140000}, {"instrument": "MSFT", "mid_signal": 1489, "gamma_signal": -205, "vega_signal": -1505, "option_type": "P", "stock_price": 382.36, "utc_time": 1776107140000}, {"instrument": "MSFT", "mid_signal": -55759, "gamma_signal": -33113, "vega_signal": 2564, "option_type": "C", "stock_price": 382.35, "utc_time": 1776107145000}, {"instrument": "MSFT", "mid_signal": 470994, "gamma_signal": -37364, "vega_signal": -179464, "option_type": "P", "stock_price": 382.35, "utc_time": 1776107145000}, {"instrument": "MSFT", "mid_signal": 157092, "gamma_signal": 1540, "vega_signal": 616456, "option_type": "C", "stock_price": 382.39, "utc_time": 1776107150000}, {"instrument": "MSFT", "mid_signal": 491, "gamma_signal": -59, "vega_signal": -622, "option_type": "P", "stock_price": 382.35, "utc_time": 1776107150000}, {"instrument": "MSFT", "mid_signal": 594770, "gamma_signal": 30972, "vega_signal": 127392, "option_type": "C", "stock_price": 382.54, "utc_time": 1776107155000}, {"instrument": "MSFT", "mid_signal": 113205, "gamma_signal": -10756, "vega_signal": -25543, "option_type": "P", "stock_price": 382.54, "utc_time": 1776107155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.54, "utc_time": 1776107160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.54, "utc_time": 1776107160000}, {"instrument": "MSFT", "mid_signal": 121628, "gamma_signal": 8918, "vega_signal": 40007, "option_type": "C", "stock_price": 382.54, "utc_time": 1776107165000}, {"instrument": "MSFT", "mid_signal": -18731, "gamma_signal": 2165, "vega_signal": 23074, "option_type": "P", "stock_price": 382.54, "utc_time": 1776107165000}, {"instrument": "MSFT", "mid_signal": 269906, "gamma_signal": -1449, "vega_signal": 62647, "option_type": "C", "stock_price": 382.46, "utc_time": 1776107170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.47, "utc_time": 1776107170000}, {"instrument": "MSFT", "mid_signal": 802718, "gamma_signal": 7841, "vega_signal": 3997234, "option_type": "C", "stock_price": 382.44, "utc_time": 1776107175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.46, "utc_time": 1776107175000}, {"instrument": "MSFT", "mid_signal": 4937, "gamma_signal": 1633, "vega_signal": -26113, "option_type": "C", "stock_price": 382.42, "utc_time": 1776107180000}, {"instrument": "MSFT", "mid_signal": 108052, "gamma_signal": -8221, "vega_signal": -516, "option_type": "P", "stock_price": 382.42, "utc_time": 1776107180000}, {"instrument": "MSFT", "mid_signal": -42325, "gamma_signal": -14634, "vega_signal": -48173, "option_type": "C", "stock_price": 382.42, "utc_time": 1776107185000}, {"instrument": "MSFT", "mid_signal": -10654, "gamma_signal": 1465, "vega_signal": 3600, "option_type": "P", "stock_price": 382.42, "utc_time": 1776107185000}, {"instrument": "MSFT", "mid_signal": 24248, "gamma_signal": 1759, "vega_signal": 5510, "option_type": "C", "stock_price": 382.5, "utc_time": 1776107190000}, {"instrument": "MSFT", "mid_signal": -75876, "gamma_signal": 7268, "vega_signal": 16943, "option_type": "P", "stock_price": 382.42, "utc_time": 1776107190000}, {"instrument": "MSFT", "mid_signal": -24909, "gamma_signal": -27801, "vega_signal": -5426, "option_type": "C", "stock_price": 382.5, "utc_time": 1776107195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1776107195000}, {"instrument": "MSFT", "mid_signal": -20909, "gamma_signal": -268, "vega_signal": -24653, "option_type": "C", "stock_price": 382.5, "utc_time": 1776107200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1776107200000}, {"instrument": "MSFT", "mid_signal": 114033, "gamma_signal": 8061, "vega_signal": 74275, "option_type": "C", "stock_price": 382.48, "utc_time": 1776107205000}, {"instrument": "MSFT", "mid_signal": -7363, "gamma_signal": 634, "vega_signal": 9579, "option_type": "P", "stock_price": 382.51, "utc_time": 1776107205000}, {"instrument": "MSFT", "mid_signal": 16493, "gamma_signal": 2024, "vega_signal": 10339, "option_type": "C", "stock_price": 382.51, "utc_time": 1776107210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1776107210000}, {"instrument": "MSFT", "mid_signal": -28025, "gamma_signal": -827, "vega_signal": -20973, "option_type": "C", "stock_price": 382.51, "utc_time": 1776107215000}, {"instrument": "MSFT", "mid_signal": -5415, "gamma_signal": 103, "vega_signal": 14170, "option_type": "P", "stock_price": 382.51, "utc_time": 1776107215000}, {"instrument": "MSFT", "mid_signal": 324437, "gamma_signal": 88675, "vega_signal": 173860, "option_type": "C", "stock_price": 382.52, "utc_time": 1776107220000}, {"instrument": "MSFT", "mid_signal": -199388, "gamma_signal": 139153, "vega_signal": 5891, "option_type": "P", "stock_price": 382.5, "utc_time": 1776107220000}, {"instrument": "MSFT", "mid_signal": 42788, "gamma_signal": 1520, "vega_signal": 20072, "option_type": "C", "stock_price": 382.5, "utc_time": 1776107225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.52, "utc_time": 1776107225000}, {"instrument": "MSFT", "mid_signal": -41546, "gamma_signal": -802, "vega_signal": -121911, "option_type": "C", "stock_price": 382.45, "utc_time": 1776107230000}, {"instrument": "MSFT", "mid_signal": -12334, "gamma_signal": 587, "vega_signal": 4208, "option_type": "P", "stock_price": 382.45, "utc_time": 1776107230000}, {"instrument": "MSFT", "mid_signal": 48517, "gamma_signal": 2056, "vega_signal": 81007, "option_type": "C", "stock_price": 382.49, "utc_time": 1776107235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1776107235000}, {"instrument": "MSFT", "mid_signal": -27407, "gamma_signal": -1449, "vega_signal": -3700, "option_type": "C", "stock_price": 382.49, "utc_time": 1776107240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1776107240000}, {"instrument": "MSFT", "mid_signal": -98980, "gamma_signal": -15799, "vega_signal": -55419, "option_type": "C", "stock_price": 382.42, "utc_time": 1776107245000}, {"instrument": "MSFT", "mid_signal": -18996, "gamma_signal": 13486, "vega_signal": 100, "option_type": "P", "stock_price": 382.42, "utc_time": 1776107245000}, {"instrument": "MSFT", "mid_signal": 12253, "gamma_signal": 3236, "vega_signal": -71255, "option_type": "C", "stock_price": 382.42, "utc_time": 1776107250000}, {"instrument": "MSFT", "mid_signal": 49401, "gamma_signal": -709, "vega_signal": -32236, "option_type": "P", "stock_price": 382.42, "utc_time": 1776107250000}, {"instrument": "MSFT", "mid_signal": 139607, "gamma_signal": 104134, "vega_signal": -4841, "option_type": "C", "stock_price": 382.45, "utc_time": 1776107255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1776107255000}, {"instrument": "MSFT", "mid_signal": 101074, "gamma_signal": 1280, "vega_signal": 473532, "option_type": "C", "stock_price": 382.43, "utc_time": 1776107260000}, {"instrument": "MSFT", "mid_signal": -81, "gamma_signal": 10, "vega_signal": 102, "option_type": "P", "stock_price": 382.46, "utc_time": 1776107260000}, {"instrument": "MSFT", "mid_signal": 72006, "gamma_signal": 485, "vega_signal": 645816, "option_type": "C", "stock_price": 382.43, "utc_time": 1776107265000}, {"instrument": "MSFT", "mid_signal": 61286, "gamma_signal": -5549, "vega_signal": -25393, "option_type": "P", "stock_price": 382.43, "utc_time": 1776107265000}, {"instrument": "MSFT", "mid_signal": -237205, "gamma_signal": -15746, "vega_signal": -43170, "option_type": "C", "stock_price": 382.47, "utc_time": 1776107270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.45, "utc_time": 1776107270000}, {"instrument": "MSFT", "mid_signal": 16829, "gamma_signal": -12342, "vega_signal": -1136, "option_type": "C", "stock_price": 382.55, "utc_time": 1776107275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.53, "utc_time": 1776107275000}, {"instrument": "MSFT", "mid_signal": -250879, "gamma_signal": -3883, "vega_signal": -242157, "option_type": "C", "stock_price": 382.55, "utc_time": 1776107280000}, {"instrument": "MSFT", "mid_signal": 485, "gamma_signal": -58, "vega_signal": -615, "option_type": "P", "stock_price": 382.55, "utc_time": 1776107280000}, {"instrument": "MSFT", "mid_signal": 73879, "gamma_signal": -6252, "vega_signal": 74396, "option_type": "C", "stock_price": 382.52, "utc_time": 1776107285000}, {"instrument": "MSFT", "mid_signal": -386371, "gamma_signal": 270381, "vega_signal": 10670, "option_type": "P", "stock_price": 382.52, "utc_time": 1776107285000}, {"instrument": "MSFT", "mid_signal": 46772, "gamma_signal": -6459, "vega_signal": 32504, "option_type": "C", "stock_price": 382.55, "utc_time": 1776107290000}, {"instrument": "MSFT", "mid_signal": -213212, "gamma_signal": 148823, "vega_signal": 6531, "option_type": "P", "stock_price": 382.55, "utc_time": 1776107290000}, {"instrument": "MSFT", "mid_signal": 101518, "gamma_signal": 2467, "vega_signal": 316377, "option_type": "C", "stock_price": 382.55, "utc_time": 1776107295000}, {"instrument": "MSFT", "mid_signal": 29299, "gamma_signal": -3419, "vega_signal": -8341, "option_type": "P", "stock_price": 382.55, "utc_time": 1776107295000}, {"instrument": "MSFT", "mid_signal": -282969, "gamma_signal": -209872, "vega_signal": -8680, "option_type": "C", "stock_price": 382.46, "utc_time": 1776107300000}, {"instrument": "MSFT", "mid_signal": -9812, "gamma_signal": 974, "vega_signal": 4572, "option_type": "P", "stock_price": 382.46, "utc_time": 1776107300000}, {"instrument": "MSFT", "mid_signal": -148553, "gamma_signal": -3876, "vega_signal": -144672, "option_type": "C", "stock_price": 382.4, "utc_time": 1776107305000}, {"instrument": "MSFT", "mid_signal": 24713, "gamma_signal": -286, "vega_signal": -23138, "option_type": "P", "stock_price": 382.45, "utc_time": 1776107305000}, {"instrument": "MSFT", "mid_signal": 8400, "gamma_signal": 181, "vega_signal": 22079, "option_type": "C", "stock_price": 382.4, "utc_time": 1776107310000}, {"instrument": "MSFT", "mid_signal": 493, "gamma_signal": -59, "vega_signal": -625, "option_type": "P", "stock_price": 382.37, "utc_time": 1776107310000}, {"instrument": "MSFT", "mid_signal": -258835, "gamma_signal": 501, "vega_signal": -152989, "option_type": "C", "stock_price": 382.36, "utc_time": 1776107315000}, {"instrument": "MSFT", "mid_signal": 111012, "gamma_signal": -6101, "vega_signal": -314, "option_type": "P", "stock_price": 382.36, "utc_time": 1776107315000}, {"instrument": "MSFT", "mid_signal": 42102, "gamma_signal": 20772, "vega_signal": 25806, "option_type": "C", "stock_price": 382.33, "utc_time": 1776107320000}, {"instrument": "MSFT", "mid_signal": 113916, "gamma_signal": -10930, "vega_signal": -26141, "option_type": "P", "stock_price": 382.33, "utc_time": 1776107320000}, {"instrument": "MSFT", "mid_signal": -197913, "gamma_signal": -18853, "vega_signal": -297979, "option_type": "C", "stock_price": 382.33, "utc_time": 1776107325000}, {"instrument": "MSFT", "mid_signal": -140264, "gamma_signal": 149944, "vega_signal": 12800, "option_type": "P", "stock_price": 382.33, "utc_time": 1776107325000}, {"instrument": "MSFT", "mid_signal": -40725, "gamma_signal": -1506, "vega_signal": -54715, "option_type": "C", "stock_price": 382.33, "utc_time": 1776107330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.33, "utc_time": 1776107330000}, {"instrument": "MSFT", "mid_signal": -62503, "gamma_signal": -19551, "vega_signal": -33982, "option_type": "C", "stock_price": 382.36, "utc_time": 1776107335000}, {"instrument": "MSFT", "mid_signal": -29341, "gamma_signal": 1640, "vega_signal": 7246, "option_type": "P", "stock_price": 382.33, "utc_time": 1776107335000}, {"instrument": "MSFT", "mid_signal": 231704, "gamma_signal": 6931, "vega_signal": 440900, "option_type": "C", "stock_price": 382.23, "utc_time": 1776107340000}, {"instrument": "MSFT", "mid_signal": 72365, "gamma_signal": -8521, "vega_signal": -20477, "option_type": "P", "stock_price": 382.23, "utc_time": 1776107340000}, {"instrument": "MSFT", "mid_signal": -46242, "gamma_signal": -41862, "vega_signal": 13962, "option_type": "C", "stock_price": 382.25, "utc_time": 1776107345000}, {"instrument": "MSFT", "mid_signal": -10642, "gamma_signal": 1475, "vega_signal": 3665, "option_type": "P", "stock_price": 382.23, "utc_time": 1776107345000}, {"instrument": "MSFT", "mid_signal": 534313, "gamma_signal": 278608, "vega_signal": 24765, "option_type": "C", "stock_price": 382.23, "utc_time": 1776107350000}, {"instrument": "MSFT", "mid_signal": -19141, "gamma_signal": 1241, "vega_signal": 16170, "option_type": "P", "stock_price": 382.23, "utc_time": 1776107350000}, {"instrument": "MSFT", "mid_signal": 43766, "gamma_signal": -2227, "vega_signal": -35837, "option_type": "C", "stock_price": 382.23, "utc_time": 1776107355000}, {"instrument": "MSFT", "mid_signal": -44199, "gamma_signal": -28519, "vega_signal": 141996, "option_type": "P", "stock_price": 382.23, "utc_time": 1776107355000}, {"instrument": "MSFT", "mid_signal": 150971, "gamma_signal": 25257, "vega_signal": -80943, "option_type": "C", "stock_price": 382.3, "utc_time": 1776107360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.23, "utc_time": 1776107360000}, {"instrument": "MSFT", "mid_signal": 137901, "gamma_signal": -11336, "vega_signal": 307336, "option_type": "C", "stock_price": 382.345, "utc_time": 1776107365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.3, "utc_time": 1776107365000}, {"instrument": "MSFT", "mid_signal": 243377, "gamma_signal": 61970, "vega_signal": 86686, "option_type": "C", "stock_price": 382.315, "utc_time": 1776107370000}, {"instrument": "MSFT", "mid_signal": -4136, "gamma_signal": 383, "vega_signal": 4935, "option_type": "P", "stock_price": 382.315, "utc_time": 1776107370000}, {"instrument": "MSFT", "mid_signal": 14278, "gamma_signal": -13378, "vega_signal": 52338, "option_type": "C", "stock_price": 382.31, "utc_time": 1776107375000}, {"instrument": "MSFT", "mid_signal": 46948, "gamma_signal": -1068, "vega_signal": -50468, "option_type": "P", "stock_price": 382.315, "utc_time": 1776107375000}, {"instrument": "MSFT", "mid_signal": 362541, "gamma_signal": 16320, "vega_signal": 149488, "option_type": "C", "stock_price": 382.32, "utc_time": 1776107380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.31, "utc_time": 1776107380000}, {"instrument": "MSFT", "mid_signal": -63413, "gamma_signal": -19994, "vega_signal": -42747, "option_type": "C", "stock_price": 382.32, "utc_time": 1776107385000}, {"instrument": "MSFT", "mid_signal": 18629, "gamma_signal": 5808, "vega_signal": -74916, "option_type": "P", "stock_price": 382.32, "utc_time": 1776107385000}, {"instrument": "MSFT", "mid_signal": 125753, "gamma_signal": 7213, "vega_signal": 54838, "option_type": "C", "stock_price": 382.3, "utc_time": 1776107390000}, {"instrument": "MSFT", "mid_signal": 23152, "gamma_signal": -14149, "vega_signal": -552, "option_type": "P", "stock_price": 382.32, "utc_time": 1776107390000}, {"instrument": "MSFT", "mid_signal": -34201, "gamma_signal": -3824, "vega_signal": -29735, "option_type": "C", "stock_price": 382.3, "utc_time": 1776107395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.3, "utc_time": 1776107395000}, {"instrument": "MSFT", "mid_signal": 10346, "gamma_signal": -173, "vega_signal": 60234, "option_type": "C", "stock_price": 382.25, "utc_time": 1776107400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.3, "utc_time": 1776107400000}, {"instrument": "MSFT", "mid_signal": -68365, "gamma_signal": -4942, "vega_signal": -31210, "option_type": "C", "stock_price": 382.25, "utc_time": 1776107405000}, {"instrument": "MSFT", "mid_signal": 5318, "gamma_signal": 13561, "vega_signal": -5194, "option_type": "P", "stock_price": 382.25, "utc_time": 1776107405000}, {"instrument": "MSFT", "mid_signal": -256950, "gamma_signal": -411111, "vega_signal": -22225, "option_type": "C", "stock_price": 382.25, "utc_time": 1776107410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.25, "utc_time": 1776107410000}, {"instrument": "MSFT", "mid_signal": -52100, "gamma_signal": -2389, "vega_signal": -56477, "option_type": "C", "stock_price": 382.16, "utc_time": 1776107415000}, {"instrument": "MSFT", "mid_signal": 17412, "gamma_signal": -3308, "vega_signal": -8941, "option_type": "P", "stock_price": 382.2, "utc_time": 1776107415000}, {"instrument": "MSFT", "mid_signal": 115626, "gamma_signal": 75995, "vega_signal": 16448, "option_type": "C", "stock_price": 382.16, "utc_time": 1776107420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776107420000}, {"instrument": "MSFT", "mid_signal": -68752, "gamma_signal": -1344, "vega_signal": -78778, "option_type": "C", "stock_price": 382.19, "utc_time": 1776107425000}, {"instrument": "MSFT", "mid_signal": 27236, "gamma_signal": 59607, "vega_signal": -439683, "option_type": "P", "stock_price": 382.19, "utc_time": 1776107425000}, {"instrument": "MSFT", "mid_signal": -665859, "gamma_signal": 2746, "vega_signal": -310066, "option_type": "C", "stock_price": 382.18, "utc_time": 1776107430000}, {"instrument": "MSFT", "mid_signal": -16107, "gamma_signal": 166, "vega_signal": 44466, "option_type": "P", "stock_price": 382.18, "utc_time": 1776107430000}, {"instrument": "MSFT", "mid_signal": -623288, "gamma_signal": -21278, "vega_signal": -755453, "option_type": "C", "stock_price": 382.185, "utc_time": 1776107435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776107435000}, {"instrument": "MSFT", "mid_signal": -37048, "gamma_signal": 15299, "vega_signal": -111477, "option_type": "C", "stock_price": 382.19, "utc_time": 1776107440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.185, "utc_time": 1776107440000}, {"instrument": "MSFT", "mid_signal": 28816, "gamma_signal": 1287, "vega_signal": 9540, "option_type": "C", "stock_price": 382.19, "utc_time": 1776107445000}, {"instrument": "MSFT", "mid_signal": 24037, "gamma_signal": -14464, "vega_signal": -536, "option_type": "P", "stock_price": 382.19, "utc_time": 1776107445000}, {"instrument": "MSFT", "mid_signal": -130037, "gamma_signal": -2458, "vega_signal": 10922, "option_type": "C", "stock_price": 382.19, "utc_time": 1776107450000}, {"instrument": "MSFT", "mid_signal": 7840, "gamma_signal": -1218, "vega_signal": -3100, "option_type": "P", "stock_price": 382.19, "utc_time": 1776107450000}, {"instrument": "MSFT", "mid_signal": 61861, "gamma_signal": 6141, "vega_signal": 30449, "option_type": "C", "stock_price": 382.18, "utc_time": 1776107455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.19, "utc_time": 1776107455000}, {"instrument": "MSFT", "mid_signal": 278311, "gamma_signal": 278697, "vega_signal": 18498, "option_type": "C", "stock_price": 382.1, "utc_time": 1776107460000}, {"instrument": "MSFT", "mid_signal": -30238, "gamma_signal": 3463, "vega_signal": 8400, "option_type": "P", "stock_price": 382.18, "utc_time": 1776107460000}, {"instrument": "MSFT", "mid_signal": -663515, "gamma_signal": -82532, "vega_signal": -168000, "option_type": "C", "stock_price": 382.1, "utc_time": 1776107465000}, {"instrument": "MSFT", "mid_signal": -619482, "gamma_signal": 368964, "vega_signal": 13563, "option_type": "P", "stock_price": 382.1, "utc_time": 1776107465000}, {"instrument": "MSFT", "mid_signal": -108677, "gamma_signal": -3171, "vega_signal": -57512, "option_type": "C", "stock_price": 382.05, "utc_time": 1776107470000}, {"instrument": "MSFT", "mid_signal": -48056, "gamma_signal": 28917, "vega_signal": 1072, "option_type": "P", "stock_price": 382.05, "utc_time": 1776107470000}, {"instrument": "MSFT", "mid_signal": -53690, "gamma_signal": -56255, "vega_signal": -99129, "option_type": "C", "stock_price": 382.1, "utc_time": 1776107475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.05, "utc_time": 1776107475000}, {"instrument": "MSFT", "mid_signal": -1299470, "gamma_signal": -15281, "vega_signal": -2864403, "option_type": "C", "stock_price": 382.09, "utc_time": 1776107480000}, {"instrument": "MSFT", "mid_signal": -16085, "gamma_signal": 90, "vega_signal": 93438, "option_type": "P", "stock_price": 382.1, "utc_time": 1776107480000}, {"instrument": "MSFT", "mid_signal": -35283, "gamma_signal": -1147, "vega_signal": -65664, "option_type": "C", "stock_price": 382.09, "utc_time": 1776107485000}, {"instrument": "MSFT", "mid_signal": 13217, "gamma_signal": -1160, "vega_signal": -5660, "option_type": "P", "stock_price": 382.09, "utc_time": 1776107485000}, {"instrument": "MSFT", "mid_signal": -234406, "gamma_signal": -134722, "vega_signal": -326196, "option_type": "C", "stock_price": 382.07, "utc_time": 1776107490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1776107490000}, {"instrument": "MSFT", "mid_signal": 243033, "gamma_signal": 34106, "vega_signal": -219588, "option_type": "C", "stock_price": 381.96, "utc_time": 1776107495000}, {"instrument": "MSFT", "mid_signal": -11391, "gamma_signal": 14161, "vega_signal": -15731, "option_type": "P", "stock_price": 382.01, "utc_time": 1776107495000}, {"instrument": "MSFT", "mid_signal": -1047067, "gamma_signal": -1110123, "vega_signal": -76963, "option_type": "C", "stock_price": 381.95, "utc_time": 1776107500000}, {"instrument": "MSFT", "mid_signal": -239758, "gamma_signal": 127400, "vega_signal": 4276, "option_type": "P", "stock_price": 381.95, "utc_time": 1776107500000}, {"instrument": "MSFT", "mid_signal": 87995, "gamma_signal": 1755, "vega_signal": 106119, "option_type": "C", "stock_price": 381.995, "utc_time": 1776107505000}, {"instrument": "MSFT", "mid_signal": 15567, "gamma_signal": -1776, "vega_signal": -4740, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107505000}, {"instrument": "MSFT", "mid_signal": -162038, "gamma_signal": -28885, "vega_signal": -11082, "option_type": "C", "stock_price": 381.995, "utc_time": 1776107510000}, {"instrument": "MSFT", "mid_signal": -75922, "gamma_signal": 43504, "vega_signal": 1539, "option_type": "P", "stock_price": 381.995, "utc_time": 1776107510000}, {"instrument": "MSFT", "mid_signal": 5178, "gamma_signal": -129733, "vega_signal": 54454, "option_type": "C", "stock_price": 382, "utc_time": 1776107515000}, {"instrument": "MSFT", "mid_signal": 29180, "gamma_signal": -2843, "vega_signal": -18245, "option_type": "P", "stock_price": 382, "utc_time": 1776107515000}, {"instrument": "MSFT", "mid_signal": -4236, "gamma_signal": -14367, "vega_signal": 10162, "option_type": "C", "stock_price": 382.005, "utc_time": 1776107520000}, {"instrument": "MSFT", "mid_signal": -33106, "gamma_signal": 41879, "vega_signal": 95367, "option_type": "P", "stock_price": 382.005, "utc_time": 1776107520000}, {"instrument": "MSFT", "mid_signal": -85358, "gamma_signal": -7144, "vega_signal": 32768, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107525000}, {"instrument": "MSFT", "mid_signal": -6246, "gamma_signal": 223, "vega_signal": 9433, "option_type": "P", "stock_price": 382.005, "utc_time": 1776107525000}, {"instrument": "MSFT", "mid_signal": 141244, "gamma_signal": 870, "vega_signal": 266638, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107530000}, {"instrument": "MSFT", "mid_signal": 587745, "gamma_signal": -774674, "vega_signal": -41453, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107530000}, {"instrument": "MSFT", "mid_signal": -214155, "gamma_signal": 21250, "vega_signal": -989471, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107535000}, {"instrument": "MSFT", "mid_signal": 149608, "gamma_signal": -197190, "vega_signal": -10552, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107535000}, {"instrument": "MSFT", "mid_signal": 827, "gamma_signal": -1683, "vega_signal": -9336, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107540000}, {"instrument": "MSFT", "mid_signal": -42617, "gamma_signal": -373, "vega_signal": 54263, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107540000}, {"instrument": "MSFT", "mid_signal": 79806, "gamma_signal": 69943, "vega_signal": 386, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107545000}, {"instrument": "MSFT", "mid_signal": 16017, "gamma_signal": -82, "vega_signal": -93312, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107545000}, {"instrument": "MSFT", "mid_signal": -45378, "gamma_signal": -3636, "vega_signal": 41279, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107550000}, {"instrument": "MSFT", "mid_signal": -7892, "gamma_signal": 1228, "vega_signal": 3110, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107550000}, {"instrument": "MSFT", "mid_signal": 51775, "gamma_signal": -53145, "vega_signal": 34624, "option_type": "C", "stock_price": 382, "utc_time": 1776107555000}, {"instrument": "MSFT", "mid_signal": 71479, "gamma_signal": -317, "vega_signal": -157367, "option_type": "P", "stock_price": 382, "utc_time": 1776107555000}, {"instrument": "MSFT", "mid_signal": 102437, "gamma_signal": 4220, "vega_signal": 134392, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107560000}, {"instrument": "MSFT", "mid_signal": -15381, "gamma_signal": 1744, "vega_signal": 4215, "option_type": "P", "stock_price": 382, "utc_time": 1776107560000}, {"instrument": "MSFT", "mid_signal": 40561, "gamma_signal": -3633, "vega_signal": 52027, "option_type": "C", "stock_price": 382.01, "utc_time": 1776107565000}, {"instrument": "MSFT", "mid_signal": 298, "gamma_signal": -32, "vega_signal": -394, "option_type": "P", "stock_price": 382.01, "utc_time": 1776107565000}, {"instrument": "MSFT", "mid_signal": -9897, "gamma_signal": -2128, "vega_signal": 44282, "option_type": "C", "stock_price": 382.1, "utc_time": 1776107570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1776107570000}, {"instrument": "MSFT", "mid_signal": 2213, "gamma_signal": 96, "vega_signal": 5010, "option_type": "C", "stock_price": 382.1, "utc_time": 1776107575000}, {"instrument": "MSFT", "mid_signal": -15440, "gamma_signal": 11954, "vega_signal": -4659, "option_type": "P", "stock_price": 382.08, "utc_time": 1776107575000}, {"instrument": "MSFT", "mid_signal": 56729, "gamma_signal": 798, "vega_signal": 80529, "option_type": "C", "stock_price": 382.08, "utc_time": 1776107580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1776107580000}, {"instrument": "MSFT", "mid_signal": -3604, "gamma_signal": 2191, "vega_signal": 386, "option_type": "C", "stock_price": 382.08, "utc_time": 1776107585000}, {"instrument": "MSFT", "mid_signal": 90248, "gamma_signal": -5727, "vega_signal": -129843, "option_type": "P", "stock_price": 382.08, "utc_time": 1776107585000}, {"instrument": "MSFT", "mid_signal": -26921, "gamma_signal": -4292, "vega_signal": 36780, "option_type": "C", "stock_price": 382.08, "utc_time": 1776107590000}, {"instrument": "MSFT", "mid_signal": -11339, "gamma_signal": 1526, "vega_signal": 3769, "option_type": "P", "stock_price": 382.08, "utc_time": 1776107590000}, {"instrument": "MSFT", "mid_signal": 3221247, "gamma_signal": 124043, "vega_signal": 4208514, "option_type": "C", "stock_price": 382.12, "utc_time": 1776107595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1776107595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.12, "utc_time": 1776107600000}, {"instrument": "MSFT", "mid_signal": -17591, "gamma_signal": 11696, "vega_signal": -3243, "option_type": "P", "stock_price": 382.14, "utc_time": 1776107600000}, {"instrument": "MSFT", "mid_signal": 3383, "gamma_signal": -12997, "vega_signal": 23514, "option_type": "C", "stock_price": 382.14, "utc_time": 1776107605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.14, "utc_time": 1776107605000}, {"instrument": "MSFT", "mid_signal": 358846, "gamma_signal": 48192, "vega_signal": 390752, "option_type": "C", "stock_price": 382.14, "utc_time": 1776107610000}, {"instrument": "MSFT", "mid_signal": -232840, "gamma_signal": 52890, "vega_signal": 190126, "option_type": "P", "stock_price": 382.14, "utc_time": 1776107610000}, {"instrument": "MSFT", "mid_signal": 13738, "gamma_signal": 894, "vega_signal": 37377, "option_type": "C", "stock_price": 382.14, "utc_time": 1776107615000}, {"instrument": "MSFT", "mid_signal": -12125, "gamma_signal": 35094, "vega_signal": -101179, "option_type": "P", "stock_price": 382.14, "utc_time": 1776107615000}, {"instrument": "MSFT", "mid_signal": -495242, "gamma_signal": -16371, "vega_signal": 40415, "option_type": "C", "stock_price": 382.13, "utc_time": 1776107620000}, {"instrument": "MSFT", "mid_signal": 4045, "gamma_signal": -148, "vega_signal": -7911, "option_type": "P", "stock_price": 382.14, "utc_time": 1776107620000}, {"instrument": "MSFT", "mid_signal": 26938, "gamma_signal": 4601, "vega_signal": 12640, "option_type": "C", "stock_price": 382.13, "utc_time": 1776107625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.13, "utc_time": 1776107625000}, {"instrument": "MSFT", "mid_signal": 106753, "gamma_signal": 112843, "vega_signal": 4062, "option_type": "C", "stock_price": 382.13, "utc_time": 1776107630000}, {"instrument": "MSFT", "mid_signal": 357, "gamma_signal": -37, "vega_signal": -465, "option_type": "P", "stock_price": 382.13, "utc_time": 1776107630000}, {"instrument": "MSFT", "mid_signal": 95657, "gamma_signal": 4968, "vega_signal": 58527, "option_type": "C", "stock_price": 382.11, "utc_time": 1776107635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.11, "utc_time": 1776107635000}, {"instrument": "MSFT", "mid_signal": 3024, "gamma_signal": -1389, "vega_signal": -3650, "option_type": "C", "stock_price": 382.11, "utc_time": 1776107640000}, {"instrument": "MSFT", "mid_signal": -33935, "gamma_signal": 12754, "vega_signal": 91576, "option_type": "P", "stock_price": 382.11, "utc_time": 1776107640000}, {"instrument": "MSFT", "mid_signal": -38269, "gamma_signal": 515, "vega_signal": -99437, "option_type": "C", "stock_price": 382.15, "utc_time": 1776107645000}, {"instrument": "MSFT", "mid_signal": 11995, "gamma_signal": 557, "vega_signal": -44218, "option_type": "P", "stock_price": 382.15, "utc_time": 1776107645000}, {"instrument": "MSFT", "mid_signal": -13346, "gamma_signal": -14108, "vega_signal": -508, "option_type": "C", "stock_price": 382.19, "utc_time": 1776107650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.15, "utc_time": 1776107650000}, {"instrument": "MSFT", "mid_signal": 8077, "gamma_signal": -109, "vega_signal": 43745, "option_type": "C", "stock_price": 382.16, "utc_time": 1776107655000}, {"instrument": "MSFT", "mid_signal": -9343, "gamma_signal": 14015, "vega_signal": -5470, "option_type": "P", "stock_price": 382.16, "utc_time": 1776107655000}, {"instrument": "MSFT", "mid_signal": -132357, "gamma_signal": -4322, "vega_signal": 104944, "option_type": "C", "stock_price": 382.19, "utc_time": 1776107660000}, {"instrument": "MSFT", "mid_signal": -250631, "gamma_signal": 142913, "vega_signal": 5270, "option_type": "P", "stock_price": 382.19, "utc_time": 1776107660000}, {"instrument": "MSFT", "mid_signal": 56191, "gamma_signal": 2035, "vega_signal": -5937, "option_type": "C", "stock_price": 382.2, "utc_time": 1776107665000}, {"instrument": "MSFT", "mid_signal": -242, "gamma_signal": 29, "vega_signal": 307, "option_type": "P", "stock_price": 382.2, "utc_time": 1776107665000}, {"instrument": "MSFT", "mid_signal": -20990, "gamma_signal": -472, "vega_signal": -41417, "option_type": "C", "stock_price": 382.1, "utc_time": 1776107670000}, {"instrument": "MSFT", "mid_signal": -901, "gamma_signal": 13, "vega_signal": 8816, "option_type": "P", "stock_price": 382.2, "utc_time": 1776107670000}, {"instrument": "MSFT", "mid_signal": 108720, "gamma_signal": -70467, "vega_signal": 116635, "option_type": "C", "stock_price": 381.98, "utc_time": 1776107675000}, {"instrument": "MSFT", "mid_signal": 496219, "gamma_signal": -278865, "vega_signal": -10787, "option_type": "P", "stock_price": 382, "utc_time": 1776107675000}, {"instrument": "MSFT", "mid_signal": 356737, "gamma_signal": 10815, "vega_signal": 364220, "option_type": "C", "stock_price": 381.98, "utc_time": 1776107680000}, {"instrument": "MSFT", "mid_signal": -12509, "gamma_signal": 383, "vega_signal": 11787, "option_type": "P", "stock_price": 381.98, "utc_time": 1776107680000}, {"instrument": "MSFT", "mid_signal": 23097, "gamma_signal": -13066, "vega_signal": 57489, "option_type": "C", "stock_price": 381.98, "utc_time": 1776107685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1776107685000}, {"instrument": "MSFT", "mid_signal": 29167, "gamma_signal": 741, "vega_signal": 118364, "option_type": "C", "stock_price": 382.03, "utc_time": 1776107690000}, {"instrument": "MSFT", "mid_signal": -258990, "gamma_signal": 136237, "vega_signal": 11256, "option_type": "P", "stock_price": 382.03, "utc_time": 1776107690000}, {"instrument": "MSFT", "mid_signal": 49089, "gamma_signal": 50217, "vega_signal": 57707, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107695000}, {"instrument": "MSFT", "mid_signal": -6030, "gamma_signal": 1033, "vega_signal": 3098, "option_type": "P", "stock_price": 382.03, "utc_time": 1776107695000}, {"instrument": "MSFT", "mid_signal": -21885, "gamma_signal": -3569, "vega_signal": -8895, "option_type": "C", "stock_price": 381.99, "utc_time": 1776107700000}, {"instrument": "MSFT", "mid_signal": 120897, "gamma_signal": -13842, "vega_signal": -34004, "option_type": "P", "stock_price": 381.99, "utc_time": 1776107700000}, {"instrument": "MSFT", "mid_signal": -293222, "gamma_signal": -154224, "vega_signal": -73197, "option_type": "C", "stock_price": 381.97, "utc_time": 1776107705000}, {"instrument": "MSFT", "mid_signal": -723847, "gamma_signal": 118084, "vega_signal": 747087, "option_type": "P", "stock_price": 381.97, "utc_time": 1776107705000}, {"instrument": "MSFT", "mid_signal": -28245, "gamma_signal": -2373, "vega_signal": -27598, "option_type": "C", "stock_price": 381.97, "utc_time": 1776107710000}, {"instrument": "MSFT", "mid_signal": -1069283, "gamma_signal": 142285, "vega_signal": 751856, "option_type": "P", "stock_price": 381.97, "utc_time": 1776107710000}, {"instrument": "MSFT", "mid_signal": -144, "gamma_signal": -7939, "vega_signal": -14264, "option_type": "C", "stock_price": 381.96, "utc_time": 1776107715000}, {"instrument": "MSFT", "mid_signal": -16082, "gamma_signal": 90, "vega_signal": 93403, "option_type": "P", "stock_price": 381.96, "utc_time": 1776107715000}, {"instrument": "MSFT", "mid_signal": -53840, "gamma_signal": -20491, "vega_signal": -26693, "option_type": "C", "stock_price": 381.89, "utc_time": 1776107720000}, {"instrument": "MSFT", "mid_signal": -26602, "gamma_signal": 16929, "vega_signal": 694, "option_type": "P", "stock_price": 381.89, "utc_time": 1776107720000}, {"instrument": "MSFT", "mid_signal": -32746, "gamma_signal": 24156, "vega_signal": -14724, "option_type": "C", "stock_price": 381.9, "utc_time": 1776107725000}, {"instrument": "MSFT", "mid_signal": -5413, "gamma_signal": 1322, "vega_signal": 7793, "option_type": "P", "stock_price": 381.88, "utc_time": 1776107725000}, {"instrument": "MSFT", "mid_signal": 1890, "gamma_signal": 14787, "vega_signal": -24099, "option_type": "C", "stock_price": 381.9, "utc_time": 1776107730000}, {"instrument": "MSFT", "mid_signal": -533846, "gamma_signal": 296888, "vega_signal": 44659, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107730000}, {"instrument": "MSFT", "mid_signal": 36268, "gamma_signal": 2394, "vega_signal": 40172, "option_type": "C", "stock_price": 381.8, "utc_time": 1776107735000}, {"instrument": "MSFT", "mid_signal": 191641, "gamma_signal": -9512, "vega_signal": -189959, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107735000}, {"instrument": "MSFT", "mid_signal": -13036, "gamma_signal": -12649, "vega_signal": -3103, "option_type": "C", "stock_price": 381.8, "utc_time": 1776107740000}, {"instrument": "MSFT", "mid_signal": -7674, "gamma_signal": 506, "vega_signal": 8025, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107740000}, {"instrument": "MSFT", "mid_signal": -25502, "gamma_signal": 10407, "vega_signal": -34813, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107745000}, {"instrument": "MSFT", "mid_signal": -13966, "gamma_signal": 8758, "vega_signal": 11398, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107745000}, {"instrument": "MSFT", "mid_signal": -201131, "gamma_signal": -37714, "vega_signal": -174048, "option_type": "C", "stock_price": 381.82, "utc_time": 1776107750000}, {"instrument": "MSFT", "mid_signal": -454232, "gamma_signal": 131190, "vega_signal": 57810, "option_type": "P", "stock_price": 381.82, "utc_time": 1776107750000}, {"instrument": "MSFT", "mid_signal": -127993, "gamma_signal": 5196, "vega_signal": -116978, "option_type": "C", "stock_price": 381.78, "utc_time": 1776107755000}, {"instrument": "MSFT", "mid_signal": -722800, "gamma_signal": 907096, "vega_signal": 44730, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107755000}, {"instrument": "MSFT", "mid_signal": -59705, "gamma_signal": -82019, "vega_signal": -8529, "option_type": "C", "stock_price": 381.78, "utc_time": 1776107760000}, {"instrument": "MSFT", "mid_signal": 334, "gamma_signal": -35, "vega_signal": -437, "option_type": "P", "stock_price": 381.78, "utc_time": 1776107760000}, {"instrument": "MSFT", "mid_signal": 52181, "gamma_signal": -12118, "vega_signal": 66349, "option_type": "C", "stock_price": 381.81, "utc_time": 1776107765000}, {"instrument": "MSFT", "mid_signal": 14977, "gamma_signal": -311, "vega_signal": -24109, "option_type": "P", "stock_price": 381.81, "utc_time": 1776107765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1776107770000}, {"instrument": "MSFT", "mid_signal": 319762, "gamma_signal": -399543, "vega_signal": -29976, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107770000}, {"instrument": "MSFT", "mid_signal": 48302, "gamma_signal": 8495, "vega_signal": 32505, "option_type": "C", "stock_price": 381.82, "utc_time": 1776107775000}, {"instrument": "MSFT", "mid_signal": -13021, "gamma_signal": 35718, "vega_signal": 4702, "option_type": "P", "stock_price": 381.82, "utc_time": 1776107775000}, {"instrument": "MSFT", "mid_signal": 63853, "gamma_signal": -1175, "vega_signal": 46526, "option_type": "C", "stock_price": 381.8, "utc_time": 1776107780000}, {"instrument": "MSFT", "mid_signal": -16554, "gamma_signal": 121, "vega_signal": 49699, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107780000}, {"instrument": "MSFT", "mid_signal": -46199, "gamma_signal": 10550, "vega_signal": -64341, "option_type": "C", "stock_price": 381.79, "utc_time": 1776107785000}, {"instrument": "MSFT", "mid_signal": 23364, "gamma_signal": -605, "vega_signal": -100203, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107785000}, {"instrument": "MSFT", "mid_signal": -1109616, "gamma_signal": -153241, "vega_signal": -67089, "option_type": "C", "stock_price": 381.79, "utc_time": 1776107790000}, {"instrument": "MSFT", "mid_signal": 334, "gamma_signal": -35, "vega_signal": -437, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107790000}, {"instrument": "MSFT", "mid_signal": 133120, "gamma_signal": 1911, "vega_signal": 219089, "option_type": "C", "stock_price": 381.82, "utc_time": 1776107795000}, {"instrument": "MSFT", "mid_signal": -165696, "gamma_signal": 12610, "vega_signal": 60271, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107795000}, {"instrument": "MSFT", "mid_signal": -10557, "gamma_signal": -12530, "vega_signal": 4066, "option_type": "C", "stock_price": 381.86, "utc_time": 1776107800000}, {"instrument": "MSFT", "mid_signal": 451174, "gamma_signal": -28847, "vega_signal": -392979, "option_type": "P", "stock_price": 381.86, "utc_time": 1776107800000}, {"instrument": "MSFT", "mid_signal": -287698, "gamma_signal": -223, "vega_signal": -31036, "option_type": "C", "stock_price": 381.86, "utc_time": 1776107805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.86, "utc_time": 1776107805000}, {"instrument": "MSFT", "mid_signal": -148316, "gamma_signal": -10896, "vega_signal": -197445, "option_type": "C", "stock_price": 381.86, "utc_time": 1776107810000}, {"instrument": "MSFT", "mid_signal": -16104, "gamma_signal": 90, "vega_signal": 93325, "option_type": "P", "stock_price": 381.86, "utc_time": 1776107810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.86, "utc_time": 1776107815000}, {"instrument": "MSFT", "mid_signal": -82809, "gamma_signal": 6299, "vega_signal": 30136, "option_type": "P", "stock_price": 381.86, "utc_time": 1776107815000}, {"instrument": "MSFT", "mid_signal": -183134, "gamma_signal": -148, "vega_signal": -21057, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1776107820000}, {"instrument": "MSFT", "mid_signal": 13886, "gamma_signal": 1713, "vega_signal": 4357, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107825000}, {"instrument": "MSFT", "mid_signal": -11089, "gamma_signal": 506, "vega_signal": -80046, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107825000}, {"instrument": "MSFT", "mid_signal": -45670, "gamma_signal": -3801, "vega_signal": -16462, "option_type": "C", "stock_price": 381.79, "utc_time": 1776107830000}, {"instrument": "MSFT", "mid_signal": 103039, "gamma_signal": -6621, "vega_signal": -38506, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107830000}, {"instrument": "MSFT", "mid_signal": -2555, "gamma_signal": -372, "vega_signal": -1986, "option_type": "C", "stock_price": 381.79, "utc_time": 1776107835000}, {"instrument": "MSFT", "mid_signal": 16101, "gamma_signal": -90, "vega_signal": -93306, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107835000}, {"instrument": "MSFT", "mid_signal": -51279, "gamma_signal": 114574, "vega_signal": -28439, "option_type": "C", "stock_price": 381.84, "utc_time": 1776107840000}, {"instrument": "MSFT", "mid_signal": -28248, "gamma_signal": 11412, "vega_signal": 430, "option_type": "P", "stock_price": 381.84, "utc_time": 1776107840000}, {"instrument": "MSFT", "mid_signal": 2243, "gamma_signal": 358, "vega_signal": 2048, "option_type": "C", "stock_price": 381.8, "utc_time": 1776107845000}, {"instrument": "MSFT", "mid_signal": -52372, "gamma_signal": 17917, "vega_signal": 614, "option_type": "P", "stock_price": 381.84, "utc_time": 1776107845000}, {"instrument": "MSFT", "mid_signal": -32317, "gamma_signal": -1965, "vega_signal": -45908, "option_type": "C", "stock_price": 381.76, "utc_time": 1776107850000}, {"instrument": "MSFT", "mid_signal": 19785, "gamma_signal": -1294, "vega_signal": -6103, "option_type": "P", "stock_price": 381.76, "utc_time": 1776107850000}, {"instrument": "MSFT", "mid_signal": -3157, "gamma_signal": -1784, "vega_signal": -39735, "option_type": "C", "stock_price": 381.76, "utc_time": 1776107855000}, {"instrument": "MSFT", "mid_signal": -12287, "gamma_signal": -620, "vega_signal": 91395, "option_type": "P", "stock_price": 381.76, "utc_time": 1776107855000}, {"instrument": "MSFT", "mid_signal": 86090, "gamma_signal": 5573, "vega_signal": -45396, "option_type": "C", "stock_price": 381.76, "utc_time": 1776107860000}, {"instrument": "MSFT", "mid_signal": 7161, "gamma_signal": -2605, "vega_signal": 17303, "option_type": "P", "stock_price": 381.76, "utc_time": 1776107860000}, {"instrument": "MSFT", "mid_signal": 77847, "gamma_signal": 9541, "vega_signal": -4294, "option_type": "C", "stock_price": 381.73, "utc_time": 1776107865000}, {"instrument": "MSFT", "mid_signal": 56393, "gamma_signal": -2402, "vega_signal": -166225, "option_type": "P", "stock_price": 381.73, "utc_time": 1776107865000}, {"instrument": "MSFT", "mid_signal": -33081, "gamma_signal": -1787, "vega_signal": -18034, "option_type": "C", "stock_price": 381.73, "utc_time": 1776107870000}, {"instrument": "MSFT", "mid_signal": -161176, "gamma_signal": 68754, "vega_signal": 16084, "option_type": "P", "stock_price": 381.73, "utc_time": 1776107870000}, {"instrument": "MSFT", "mid_signal": -128229, "gamma_signal": -6227, "vega_signal": -59644, "option_type": "C", "stock_price": 381.75, "utc_time": 1776107875000}, {"instrument": "MSFT", "mid_signal": 64843, "gamma_signal": -6306, "vega_signal": -31096, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107875000}, {"instrument": "MSFT", "mid_signal": 79194, "gamma_signal": 8040, "vega_signal": 39684, "option_type": "C", "stock_price": 381.81, "utc_time": 1776107880000}, {"instrument": "MSFT", "mid_signal": 5658, "gamma_signal": -969, "vega_signal": -2514, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107880000}, {"instrument": "MSFT", "mid_signal": 1515, "gamma_signal": 247, "vega_signal": 1667, "option_type": "C", "stock_price": 381.75, "utc_time": 1776107885000}, {"instrument": "MSFT", "mid_signal": -15234, "gamma_signal": 1710, "vega_signal": 3605, "option_type": "P", "stock_price": 381.75, "utc_time": 1776107885000}, {"instrument": "MSFT", "mid_signal": -12951, "gamma_signal": -969, "vega_signal": 38064, "option_type": "C", "stock_price": 381.75, "utc_time": 1776107890000}, {"instrument": "MSFT", "mid_signal": -38141, "gamma_signal": 28, "vega_signal": 4, "option_type": "P", "stock_price": 381.75, "utc_time": 1776107890000}, {"instrument": "MSFT", "mid_signal": 34090, "gamma_signal": 13938, "vega_signal": 20033, "option_type": "C", "stock_price": 381.75, "utc_time": 1776107895000}, {"instrument": "MSFT", "mid_signal": -82, "gamma_signal": 10, "vega_signal": 104, "option_type": "P", "stock_price": 381.75, "utc_time": 1776107895000}, {"instrument": "MSFT", "mid_signal": 7028, "gamma_signal": -1153, "vega_signal": 40311, "option_type": "C", "stock_price": 381.75, "utc_time": 1776107900000}, {"instrument": "MSFT", "mid_signal": 27709, "gamma_signal": -1641, "vega_signal": -97100, "option_type": "P", "stock_price": 381.75, "utc_time": 1776107900000}, {"instrument": "MSFT", "mid_signal": -2205, "gamma_signal": -134, "vega_signal": -4774, "option_type": "C", "stock_price": 381.79, "utc_time": 1776107905000}, {"instrument": "MSFT", "mid_signal": -19849, "gamma_signal": 24427, "vega_signal": 1181, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107905000}, {"instrument": "MSFT", "mid_signal": -17980, "gamma_signal": -108, "vega_signal": -82438, "option_type": "C", "stock_price": 381.79, "utc_time": 1776107910000}, {"instrument": "MSFT", "mid_signal": 27066, "gamma_signal": -399, "vega_signal": -110841, "option_type": "P", "stock_price": 381.79, "utc_time": 1776107910000}, {"instrument": "MSFT", "mid_signal": 53987, "gamma_signal": 5366, "vega_signal": 12975, "option_type": "C", "stock_price": 381.8, "utc_time": 1776107915000}, {"instrument": "MSFT", "mid_signal": 509685, "gamma_signal": -500392, "vega_signal": -695498, "option_type": "P", "stock_price": 381.8, "utc_time": 1776107915000}, {"instrument": "MSFT", "mid_signal": -879907, "gamma_signal": -114596, "vega_signal": 4572, "option_type": "C", "stock_price": 381.81, "utc_time": 1776107920000}, {"instrument": "MSFT", "mid_signal": 199384, "gamma_signal": -82130, "vega_signal": -3398, "option_type": "P", "stock_price": 381.81, "utc_time": 1776107920000}, {"instrument": "MSFT", "mid_signal": 169838, "gamma_signal": 1853, "vega_signal": 535473, "option_type": "C", "stock_price": 381.81, "utc_time": 1776107925000}, {"instrument": "MSFT", "mid_signal": -28430, "gamma_signal": 11727, "vega_signal": 416, "option_type": "P", "stock_price": 381.81, "utc_time": 1776107925000}, {"instrument": "MSFT", "mid_signal": -134651, "gamma_signal": 9057, "vega_signal": -283021, "option_type": "C", "stock_price": 381.81, "utc_time": 1776107930000}, {"instrument": "MSFT", "mid_signal": 377, "gamma_signal": -38, "vega_signal": -488, "option_type": "P", "stock_price": 381.81, "utc_time": 1776107930000}, {"instrument": "MSFT", "mid_signal": -379754, "gamma_signal": -21285, "vega_signal": -278377, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107935000}, {"instrument": "MSFT", "mid_signal": 2026, "gamma_signal": -385, "vega_signal": -1485, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107935000}, {"instrument": "MSFT", "mid_signal": 57276, "gamma_signal": 1671, "vega_signal": 28576, "option_type": "C", "stock_price": 381.84, "utc_time": 1776107940000}, {"instrument": "MSFT", "mid_signal": 56181, "gamma_signal": -3740, "vega_signal": -100695, "option_type": "P", "stock_price": 381.84, "utc_time": 1776107940000}, {"instrument": "MSFT", "mid_signal": 43638, "gamma_signal": 184, "vega_signal": 168751, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1776107945000}, {"instrument": "MSFT", "mid_signal": -301418, "gamma_signal": -7110, "vega_signal": -327782, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107950000}, {"instrument": "MSFT", "mid_signal": 20188, "gamma_signal": -1828, "vega_signal": -4325, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107950000}, {"instrument": "MSFT", "mid_signal": 66419, "gamma_signal": 8013, "vega_signal": 37045, "option_type": "C", "stock_price": 381.83, "utc_time": 1776107955000}, {"instrument": "MSFT", "mid_signal": 39565, "gamma_signal": -2280, "vega_signal": -16621, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107955000}, {"instrument": "MSFT", "mid_signal": -52013, "gamma_signal": -888, "vega_signal": -59469, "option_type": "C", "stock_price": 381.9, "utc_time": 1776107960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1776107960000}, {"instrument": "MSFT", "mid_signal": -82824, "gamma_signal": -1078, "vega_signal": -98415, "option_type": "C", "stock_price": 381.91, "utc_time": 1776107965000}, {"instrument": "MSFT", "mid_signal": -652, "gamma_signal": 60, "vega_signal": 1073, "option_type": "P", "stock_price": 381.91, "utc_time": 1776107965000}, {"instrument": "MSFT", "mid_signal": -41012, "gamma_signal": 2613, "vega_signal": -231990, "option_type": "C", "stock_price": 381.91, "utc_time": 1776107970000}, {"instrument": "MSFT", "mid_signal": -3706, "gamma_signal": 4775, "vega_signal": -250, "option_type": "P", "stock_price": 381.91, "utc_time": 1776107970000}, {"instrument": "MSFT", "mid_signal": 17445, "gamma_signal": 25003, "vega_signal": -9629, "option_type": "C", "stock_price": 381.91, "utc_time": 1776107975000}, {"instrument": "MSFT", "mid_signal": -5249, "gamma_signal": 201, "vega_signal": -2651, "option_type": "P", "stock_price": 381.91, "utc_time": 1776107975000}, {"instrument": "MSFT", "mid_signal": -186505, "gamma_signal": 68, "vega_signal": -41774, "option_type": "C", "stock_price": 381.91, "utc_time": 1776107980000}, {"instrument": "MSFT", "mid_signal": 81159, "gamma_signal": -4573, "vega_signal": -140337, "option_type": "P", "stock_price": 381.91, "utc_time": 1776107980000}, {"instrument": "MSFT", "mid_signal": -22489, "gamma_signal": -13988, "vega_signal": -37685, "option_type": "C", "stock_price": 381.91, "utc_time": 1776107985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1776107985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1776107990000}, {"instrument": "MSFT", "mid_signal": -23890, "gamma_signal": 3588, "vega_signal": -84713, "option_type": "P", "stock_price": 381.95, "utc_time": 1776107990000}, {"instrument": "MSFT", "mid_signal": -7428, "gamma_signal": 964, "vega_signal": -51094, "option_type": "C", "stock_price": 381.94, "utc_time": 1776107995000}, {"instrument": "MSFT", "mid_signal": -8047, "gamma_signal": 258, "vega_signal": 12506, "option_type": "P", "stock_price": 381.95, "utc_time": 1776107995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1776108000000}, {"instrument": "MSFT", "mid_signal": -593648, "gamma_signal": 90714, "vega_signal": 524912, "option_type": "P", "stock_price": 381.93, "utc_time": 1776108000000}, {"instrument": "MSFT", "mid_signal": -19374, "gamma_signal": -13783, "vega_signal": -16561, "option_type": "C", "stock_price": 381.92, "utc_time": 1776108005000}, {"instrument": "MSFT", "mid_signal": -9282, "gamma_signal": 274, "vega_signal": 13524, "option_type": "P", "stock_price": 381.92, "utc_time": 1776108005000}, {"instrument": "MSFT", "mid_signal": 819513, "gamma_signal": 109372, "vega_signal": -79507, "option_type": "C", "stock_price": 381.92, "utc_time": 1776108010000}, {"instrument": "MSFT", "mid_signal": -185770, "gamma_signal": -733, "vega_signal": -5163, "option_type": "P", "stock_price": 381.92, "utc_time": 1776108010000}, {"instrument": "MSFT", "mid_signal": -12343, "gamma_signal": -4004, "vega_signal": 40, "option_type": "C", "stock_price": 381.91, "utc_time": 1776108015000}, {"instrument": "MSFT", "mid_signal": -6906, "gamma_signal": -19, "vega_signal": 8851, "option_type": "P", "stock_price": 381.91, "utc_time": 1776108015000}, {"instrument": "MSFT", "mid_signal": -46166, "gamma_signal": 208, "vega_signal": -137284, "option_type": "C", "stock_price": 381.91, "utc_time": 1776108020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1776108020000}, {"instrument": "MSFT", "mid_signal": 83307, "gamma_signal": 47625, "vega_signal": 35869, "option_type": "C", "stock_price": 382, "utc_time": 1776108025000}, {"instrument": "MSFT", "mid_signal": -123442, "gamma_signal": 14040, "vega_signal": 33236, "option_type": "P", "stock_price": 381.91, "utc_time": 1776108025000}, {"instrument": "MSFT", "mid_signal": -270393, "gamma_signal": -16203, "vega_signal": -108481, "option_type": "C", "stock_price": 382.03, "utc_time": 1776108030000}, {"instrument": "MSFT", "mid_signal": 10731, "gamma_signal": 4005, "vega_signal": -16522, "option_type": "P", "stock_price": 382.03, "utc_time": 1776108030000}, {"instrument": "MSFT", "mid_signal": -40289, "gamma_signal": -14486, "vega_signal": -6597, "option_type": "C", "stock_price": 382.04, "utc_time": 1776108035000}, {"instrument": "MSFT", "mid_signal": -111412, "gamma_signal": 42428, "vega_signal": 108806, "option_type": "P", "stock_price": 382.04, "utc_time": 1776108035000}, {"instrument": "MSFT", "mid_signal": -11739, "gamma_signal": -15070, "vega_signal": -444, "option_type": "C", "stock_price": 382.04, "utc_time": 1776108040000}, {"instrument": "MSFT", "mid_signal": 213972, "gamma_signal": -14283, "vega_signal": -67263, "option_type": "P", "stock_price": 382.04, "utc_time": 1776108040000}, {"instrument": "MSFT", "mid_signal": -2874, "gamma_signal": 27456, "vega_signal": -7825, "option_type": "C", "stock_price": 382.1, "utc_time": 1776108045000}, {"instrument": "MSFT", "mid_signal": 27842, "gamma_signal": -1179, "vega_signal": -24651, "option_type": "P", "stock_price": 382.1, "utc_time": 1776108045000}, {"instrument": "MSFT", "mid_signal": -3454, "gamma_signal": -131, "vega_signal": -7777, "option_type": "C", "stock_price": 382.1, "utc_time": 1776108050000}, {"instrument": "MSFT", "mid_signal": -552254, "gamma_signal": 33001, "vega_signal": 214859, "option_type": "P", "stock_price": 382.13, "utc_time": 1776108050000}, {"instrument": "MSFT", "mid_signal": -29062, "gamma_signal": 13508, "vega_signal": -52596, "option_type": "C", "stock_price": 382.12, "utc_time": 1776108055000}, {"instrument": "MSFT", "mid_signal": -480392, "gamma_signal": 41379, "vega_signal": 216805, "option_type": "P", "stock_price": 382.12, "utc_time": 1776108055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1776108060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1776108060000}, {"instrument": "MSFT", "mid_signal": 87350, "gamma_signal": 12626, "vega_signal": 80372, "option_type": "C", "stock_price": 382.06, "utc_time": 1776108065000}, {"instrument": "MSFT", "mid_signal": 366, "gamma_signal": -37, "vega_signal": -476, "option_type": "P", "stock_price": 382.06, "utc_time": 1776108065000}, {"instrument": "MSFT", "mid_signal": -21585, "gamma_signal": 13119, "vega_signal": -24424, "option_type": "C", "stock_price": 382.06, "utc_time": 1776108070000}, {"instrument": "MSFT", "mid_signal": 170073, "gamma_signal": -17847, "vega_signal": -62575, "option_type": "P", "stock_price": 382.06, "utc_time": 1776108070000}, {"instrument": "MSFT", "mid_signal": 44623, "gamma_signal": 745, "vega_signal": 138364, "option_type": "C", "stock_price": 382.06, "utc_time": 1776108075000}, {"instrument": "MSFT", "mid_signal": 9867, "gamma_signal": -11787, "vega_signal": -1192, "option_type": "P", "stock_price": 382.06, "utc_time": 1776108075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.14, "utc_time": 1776108080000}, {"instrument": "MSFT", "mid_signal": -82, "gamma_signal": 10, "vega_signal": 103, "option_type": "P", "stock_price": 382.2, "utc_time": 1776108080000}, {"instrument": "MSFT", "mid_signal": 3337, "gamma_signal": 65, "vega_signal": 3118, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.2, "utc_time": 1776108085000}, {"instrument": "MSFT", "mid_signal": -1107412, "gamma_signal": -38237, "vega_signal": 8606, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108090000}, {"instrument": "MSFT", "mid_signal": 27396, "gamma_signal": -514, "vega_signal": -91290, "option_type": "P", "stock_price": 382.16, "utc_time": 1776108090000}, {"instrument": "MSFT", "mid_signal": 9370, "gamma_signal": 15874, "vega_signal": -18446, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776108095000}, {"instrument": "MSFT", "mid_signal": -6087, "gamma_signal": -742, "vega_signal": -3721, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776108100000}, {"instrument": "MSFT", "mid_signal": 173199, "gamma_signal": 3671, "vega_signal": 324545, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108105000}, {"instrument": "MSFT", "mid_signal": 30762, "gamma_signal": -3350, "vega_signal": -8073, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108105000}, {"instrument": "MSFT", "mid_signal": -19130, "gamma_signal": -131, "vega_signal": -50762, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108110000}, {"instrument": "MSFT", "mid_signal": -13186, "gamma_signal": 264, "vega_signal": 22886, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108110000}, {"instrument": "MSFT", "mid_signal": 32860, "gamma_signal": 686, "vega_signal": 33928, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108115000}, {"instrument": "MSFT", "mid_signal": -330, "gamma_signal": 40, "vega_signal": 416, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108115000}, {"instrument": "MSFT", "mid_signal": -256384, "gamma_signal": -14103, "vega_signal": -70726, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108120000}, {"instrument": "MSFT", "mid_signal": 149451, "gamma_signal": 2814, "vega_signal": 93120, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1776108125000}, {"instrument": "MSFT", "mid_signal": 40527, "gamma_signal": 17519, "vega_signal": 26446, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108130000}, {"instrument": "MSFT", "mid_signal": 25902, "gamma_signal": -17140, "vega_signal": -448, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108130000}, {"instrument": "MSFT", "mid_signal": 26325, "gamma_signal": 625, "vega_signal": 32799, "option_type": "C", "stock_price": 382.25, "utc_time": 1776108135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108135000}, {"instrument": "MSFT", "mid_signal": -1584, "gamma_signal": 31673, "vega_signal": -27935, "option_type": "C", "stock_price": 382.25, "utc_time": 1776108140000}, {"instrument": "MSFT", "mid_signal": 175593, "gamma_signal": -230363, "vega_signal": -11008, "option_type": "P", "stock_price": 382.25, "utc_time": 1776108140000}, {"instrument": "MSFT", "mid_signal": 20949, "gamma_signal": -10141, "vega_signal": -143, "option_type": "C", "stock_price": 382.25, "utc_time": 1776108145000}, {"instrument": "MSFT", "mid_signal": 18131, "gamma_signal": -5263, "vega_signal": -4835, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108145000}, {"instrument": "MSFT", "mid_signal": 1062371, "gamma_signal": 182620, "vega_signal": -75405, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108150000}, {"instrument": "MSFT", "mid_signal": -129536, "gamma_signal": 85717, "vega_signal": 2239, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108155000}, {"instrument": "MSFT", "mid_signal": -18278, "gamma_signal": -284, "vega_signal": -37114, "option_type": "C", "stock_price": 382.27, "utc_time": 1776108160000}, {"instrument": "MSFT", "mid_signal": 129902, "gamma_signal": -85754, "vega_signal": -2714, "option_type": "P", "stock_price": 382.27, "utc_time": 1776108160000}, {"instrument": "MSFT", "mid_signal": 20591, "gamma_signal": -167, "vega_signal": 13846, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108165000}, {"instrument": "MSFT", "mid_signal": 26274, "gamma_signal": -17181, "vega_signal": -923, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108165000}, {"instrument": "MSFT", "mid_signal": 4613, "gamma_signal": 73, "vega_signal": 78063, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108170000}, {"instrument": "MSFT", "mid_signal": 19702, "gamma_signal": -2327, "vega_signal": -7350, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108170000}, {"instrument": "MSFT", "mid_signal": 157605, "gamma_signal": 86456, "vega_signal": 61643, "option_type": "C", "stock_price": 382.28, "utc_time": 1776108175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108175000}, {"instrument": "MSFT", "mid_signal": -75757, "gamma_signal": -1483, "vega_signal": -61059, "option_type": "C", "stock_price": 382.25, "utc_time": 1776108180000}, {"instrument": "MSFT", "mid_signal": -12087, "gamma_signal": 1419, "vega_signal": 7081, "option_type": "P", "stock_price": 382.28, "utc_time": 1776108180000}, {"instrument": "MSFT", "mid_signal": 10160, "gamma_signal": 18239, "vega_signal": -9221, "option_type": "C", "stock_price": 382.27, "utc_time": 1776108185000}, {"instrument": "MSFT", "mid_signal": -434, "gamma_signal": -489, "vega_signal": 22895, "option_type": "P", "stock_price": 382.27, "utc_time": 1776108185000}, {"instrument": "MSFT", "mid_signal": 134619, "gamma_signal": 28474, "vega_signal": 85517, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108190000}, {"instrument": "MSFT", "mid_signal": -18969, "gamma_signal": 96, "vega_signal": 95380, "option_type": "P", "stock_price": 382.27, "utc_time": 1776108190000}, {"instrument": "MSFT", "mid_signal": 32142, "gamma_signal": 1558, "vega_signal": 5439, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108195000}, {"instrument": "MSFT", "mid_signal": 128446, "gamma_signal": 1756, "vega_signal": 65822, "option_type": "C", "stock_price": 382.23, "utc_time": 1776108200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108200000}, {"instrument": "MSFT", "mid_signal": -22249, "gamma_signal": -1973, "vega_signal": -9769, "option_type": "C", "stock_price": 382.19, "utc_time": 1776108205000}, {"instrument": "MSFT", "mid_signal": -320, "gamma_signal": 39, "vega_signal": 406, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108205000}, {"instrument": "MSFT", "mid_signal": 154878, "gamma_signal": 8362, "vega_signal": 42009, "option_type": "C", "stock_price": 382.19, "utc_time": 1776108210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.19, "utc_time": 1776108210000}, {"instrument": "MSFT", "mid_signal": 188990, "gamma_signal": 1676, "vega_signal": 695693, "option_type": "C", "stock_price": 382.23, "utc_time": 1776108215000}, {"instrument": "MSFT", "mid_signal": 480, "gamma_signal": -58, "vega_signal": -608, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108215000}, {"instrument": "MSFT", "mid_signal": 24870, "gamma_signal": 1458, "vega_signal": 40012, "option_type": "C", "stock_price": 382.215, "utc_time": 1776108220000}, {"instrument": "MSFT", "mid_signal": -19000, "gamma_signal": 97, "vega_signal": 95364, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108220000}, {"instrument": "MSFT", "mid_signal": -13093, "gamma_signal": -188, "vega_signal": -15441, "option_type": "C", "stock_price": 382.23, "utc_time": 1776108225000}, {"instrument": "MSFT", "mid_signal": 7900, "gamma_signal": -246, "vega_signal": -12358, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108225000}, {"instrument": "MSFT", "mid_signal": -18945, "gamma_signal": -509, "vega_signal": -84681, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108230000}, {"instrument": "MSFT", "mid_signal": 16109, "gamma_signal": 1141, "vega_signal": 27577, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108235000}, {"instrument": "MSFT", "mid_signal": 6565, "gamma_signal": -9197, "vega_signal": -419, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108235000}, {"instrument": "MSFT", "mid_signal": -393252, "gamma_signal": -14062, "vega_signal": -246720, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108240000}, {"instrument": "MSFT", "mid_signal": -23666, "gamma_signal": 17744, "vega_signal": 462, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108240000}, {"instrument": "MSFT", "mid_signal": 511595, "gamma_signal": 548915, "vega_signal": 160336, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108245000}, {"instrument": "MSFT", "mid_signal": -80030, "gamma_signal": 6264, "vega_signal": 29965, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108245000}, {"instrument": "MSFT", "mid_signal": -122011, "gamma_signal": -99257, "vega_signal": -118086, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108250000}, {"instrument": "MSFT", "mid_signal": 77248, "gamma_signal": 1534, "vega_signal": 155709, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108255000}, {"instrument": "MSFT", "mid_signal": -18999, "gamma_signal": 97, "vega_signal": 95357, "option_type": "P", "stock_price": 382.2, "utc_time": 1776108255000}, {"instrument": "MSFT", "mid_signal": -4573, "gamma_signal": 19357, "vega_signal": -29268, "option_type": "C", "stock_price": 382.23, "utc_time": 1776108260000}, {"instrument": "MSFT", "mid_signal": -9698, "gamma_signal": 627, "vega_signal": 8133, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108260000}, {"instrument": "MSFT", "mid_signal": 50932, "gamma_signal": 20017, "vega_signal": 19907, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108265000}, {"instrument": "MSFT", "mid_signal": 120004, "gamma_signal": 1955, "vega_signal": 426433, "option_type": "C", "stock_price": 382.28, "utc_time": 1776108270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108270000}, {"instrument": "MSFT", "mid_signal": 31167, "gamma_signal": 274, "vega_signal": 111186, "option_type": "C", "stock_price": 382.23, "utc_time": 1776108275000}, {"instrument": "MSFT", "mid_signal": -19169, "gamma_signal": 304, "vega_signal": 70679, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108275000}, {"instrument": "MSFT", "mid_signal": 45352, "gamma_signal": 8706, "vega_signal": 27381, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.23, "utc_time": 1776108280000}, {"instrument": "MSFT", "mid_signal": 5797, "gamma_signal": 132, "vega_signal": 16611, "option_type": "C", "stock_price": 382.2, "utc_time": 1776108285000}, {"instrument": "MSFT", "mid_signal": -3001, "gamma_signal": 136, "vega_signal": 4759, "option_type": "P", "stock_price": 382.2, "utc_time": 1776108285000}, {"instrument": "MSFT", "mid_signal": 115961, "gamma_signal": 13840, "vega_signal": 35361, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1776108290000}, {"instrument": "MSFT", "mid_signal": -86464, "gamma_signal": -3318, "vega_signal": -142511, "option_type": "C", "stock_price": 382.175, "utc_time": 1776108295000}, {"instrument": "MSFT", "mid_signal": 5991, "gamma_signal": -446, "vega_signal": -6093, "option_type": "P", "stock_price": 382.175, "utc_time": 1776108295000}, {"instrument": "MSFT", "mid_signal": 1706, "gamma_signal": 1384, "vega_signal": -32628, "option_type": "C", "stock_price": 382.15, "utc_time": 1776108300000}, {"instrument": "MSFT", "mid_signal": -200507, "gamma_signal": 12700, "vega_signal": 63587, "option_type": "P", "stock_price": 382.15, "utc_time": 1776108300000}, {"instrument": "MSFT", "mid_signal": -123459, "gamma_signal": 2264, "vega_signal": -193913, "option_type": "C", "stock_price": 382.15, "utc_time": 1776108305000}, {"instrument": "MSFT", "mid_signal": -7811, "gamma_signal": 1221, "vega_signal": 3085, "option_type": "P", "stock_price": 382.15, "utc_time": 1776108305000}, {"instrument": "MSFT", "mid_signal": 1923, "gamma_signal": 85, "vega_signal": 4485, "option_type": "C", "stock_price": 382.18, "utc_time": 1776108310000}, {"instrument": "MSFT", "mid_signal": 20784, "gamma_signal": -1398, "vega_signal": -20984, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108310000}, {"instrument": "MSFT", "mid_signal": -39299, "gamma_signal": -1626, "vega_signal": 75988, "option_type": "C", "stock_price": 382.27, "utc_time": 1776108315000}, {"instrument": "MSFT", "mid_signal": -16944, "gamma_signal": 826, "vega_signal": 10024, "option_type": "P", "stock_price": 382.18, "utc_time": 1776108315000}, {"instrument": "MSFT", "mid_signal": -37934, "gamma_signal": -354, "vega_signal": -20680, "option_type": "C", "stock_price": 382.23, "utc_time": 1776108320000}, {"instrument": "MSFT", "mid_signal": 15000, "gamma_signal": -428, "vega_signal": -28710, "option_type": "P", "stock_price": 382.22, "utc_time": 1776108320000}, {"instrument": "MSFT", "mid_signal": -33594, "gamma_signal": -2794, "vega_signal": -30652, "option_type": "C", "stock_price": 382.22, "utc_time": 1776108325000}, {"instrument": "MSFT", "mid_signal": -16127, "gamma_signal": 1252, "vega_signal": 6001, "option_type": "P", "stock_price": 382.22, "utc_time": 1776108325000}, {"instrument": "MSFT", "mid_signal": -1078, "gamma_signal": -532, "vega_signal": 11548, "option_type": "C", "stock_price": 382.16, "utc_time": 1776108330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1776108330000}, {"instrument": "MSFT", "mid_signal": 16969, "gamma_signal": 1187, "vega_signal": 4996, "option_type": "C", "stock_price": 382.17, "utc_time": 1776108335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1776108335000}, {"instrument": "MSFT", "mid_signal": -1500, "gamma_signal": -236, "vega_signal": -1302, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108340000}, {"instrument": "MSFT", "mid_signal": -24131, "gamma_signal": 1775, "vega_signal": 15170, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108340000}, {"instrument": "MSFT", "mid_signal": 21682, "gamma_signal": 1471, "vega_signal": 2887, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108345000}, {"instrument": "MSFT", "mid_signal": 23507, "gamma_signal": -5738, "vega_signal": -19903, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108345000}, {"instrument": "MSFT", "mid_signal": -83811, "gamma_signal": -127981, "vega_signal": 79819, "option_type": "C", "stock_price": 382.38, "utc_time": 1776108350000}, {"instrument": "MSFT", "mid_signal": 4493, "gamma_signal": -298, "vega_signal": -7939, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108350000}, {"instrument": "MSFT", "mid_signal": 168972, "gamma_signal": 309164, "vega_signal": -79083, "option_type": "C", "stock_price": 382.37, "utc_time": 1776108355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.37, "utc_time": 1776108355000}, {"instrument": "MSFT", "mid_signal": 156847, "gamma_signal": 12452, "vega_signal": 17295, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108360000}, {"instrument": "MSFT", "mid_signal": -79801, "gamma_signal": 5228, "vega_signal": 24627, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108360000}, {"instrument": "MSFT", "mid_signal": -8186, "gamma_signal": 17598, "vega_signal": 6968, "option_type": "C", "stock_price": 382.33, "utc_time": 1776108365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108365000}, {"instrument": "MSFT", "mid_signal": 5030, "gamma_signal": 920, "vega_signal": 2322, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108370000}, {"instrument": "MSFT", "mid_signal": 321807, "gamma_signal": 27251, "vega_signal": -28538, "option_type": "C", "stock_price": 382.37, "utc_time": 1776108375000}, {"instrument": "MSFT", "mid_signal": 22308, "gamma_signal": 14121, "vega_signal": -12054, "option_type": "P", "stock_price": 382.37, "utc_time": 1776108375000}, {"instrument": "MSFT", "mid_signal": -26310, "gamma_signal": -40779, "vega_signal": 5810, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108380000}, {"instrument": "MSFT", "mid_signal": 461, "gamma_signal": -56, "vega_signal": -586, "option_type": "P", "stock_price": 382.37, "utc_time": 1776108380000}, {"instrument": "MSFT", "mid_signal": -143416, "gamma_signal": -14128, "vega_signal": 67885, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.3, "utc_time": 1776108385000}, {"instrument": "MSFT", "mid_signal": -313150, "gamma_signal": 916, "vega_signal": 50434, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108390000}, {"instrument": "MSFT", "mid_signal": -32782, "gamma_signal": 3950, "vega_signal": 12284, "option_type": "P", "stock_price": 382.3, "utc_time": 1776108390000}, {"instrument": "MSFT", "mid_signal": 14371, "gamma_signal": -242, "vega_signal": -10347, "option_type": "C", "stock_price": 382.31, "utc_time": 1776108395000}, {"instrument": "MSFT", "mid_signal": 69717, "gamma_signal": -13249, "vega_signal": -35690, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108395000}, {"instrument": "MSFT", "mid_signal": 200032, "gamma_signal": 227453, "vega_signal": 25967, "option_type": "C", "stock_price": 382.31, "utc_time": 1776108400000}, {"instrument": "MSFT", "mid_signal": 227066, "gamma_signal": -1074, "vega_signal": -11993, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108400000}, {"instrument": "MSFT", "mid_signal": 88382, "gamma_signal": 3415, "vega_signal": 163005, "option_type": "C", "stock_price": 382.28, "utc_time": 1776108405000}, {"instrument": "MSFT", "mid_signal": 15906, "gamma_signal": -1248, "vega_signal": -5987, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108405000}, {"instrument": "MSFT", "mid_signal": -702569, "gamma_signal": -83324, "vega_signal": -224958, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108410000}, {"instrument": "MSFT", "mid_signal": 27325, "gamma_signal": -19420, "vega_signal": -3151, "option_type": "P", "stock_price": 382.27, "utc_time": 1776108410000}, {"instrument": "MSFT", "mid_signal": -42781, "gamma_signal": -1036, "vega_signal": 34663, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108415000}, {"instrument": "MSFT", "mid_signal": 17040, "gamma_signal": 1710, "vega_signal": -5075, "option_type": "C", "stock_price": 382.28, "utc_time": 1776108420000}, {"instrument": "MSFT", "mid_signal": 34175, "gamma_signal": -16456, "vega_signal": -4134, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108420000}, {"instrument": "MSFT", "mid_signal": 32770, "gamma_signal": 54938, "vega_signal": 12965, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108425000}, {"instrument": "MSFT", "mid_signal": 59859, "gamma_signal": -6918, "vega_signal": -17104, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108425000}, {"instrument": "MSFT", "mid_signal": -148663, "gamma_signal": -201042, "vega_signal": -13845, "option_type": "C", "stock_price": 382.26, "utc_time": 1776108430000}, {"instrument": "MSFT", "mid_signal": 23394, "gamma_signal": -19452, "vega_signal": -445, "option_type": "P", "stock_price": 382.26, "utc_time": 1776108430000}, {"instrument": "MSFT", "mid_signal": 84382, "gamma_signal": 2791, "vega_signal": -111551, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108435000}, {"instrument": "MSFT", "mid_signal": 31451, "gamma_signal": -20690, "vega_signal": -3927, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108435000}, {"instrument": "MSFT", "mid_signal": 73409, "gamma_signal": 100493, "vega_signal": 2217, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108440000}, {"instrument": "MSFT", "mid_signal": -269870, "gamma_signal": 267700, "vega_signal": 292227, "option_type": "P", "stock_price": 382.33, "utc_time": 1776108440000}, {"instrument": "MSFT", "mid_signal": 169771, "gamma_signal": 12194, "vega_signal": 55000, "option_type": "C", "stock_price": 382.33, "utc_time": 1776108445000}, {"instrument": "MSFT", "mid_signal": -1342, "gamma_signal": -721, "vega_signal": 3178, "option_type": "P", "stock_price": 382.33, "utc_time": 1776108445000}, {"instrument": "MSFT", "mid_signal": -154359, "gamma_signal": -11322, "vega_signal": -53771, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108450000}, {"instrument": "MSFT", "mid_signal": 216425, "gamma_signal": 301390, "vega_signal": -4265, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108455000}, {"instrument": "MSFT", "mid_signal": 314, "gamma_signal": -33, "vega_signal": -414, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108455000}, {"instrument": "MSFT", "mid_signal": -70589, "gamma_signal": -100121, "vega_signal": 71891, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108460000}, {"instrument": "MSFT", "mid_signal": 12188, "gamma_signal": -321, "vega_signal": -15457, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108460000}, {"instrument": "MSFT", "mid_signal": 67774, "gamma_signal": 23213, "vega_signal": 81089, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108465000}, {"instrument": "MSFT", "mid_signal": -16597, "gamma_signal": 727, "vega_signal": 10842, "option_type": "P", "stock_price": 382.3, "utc_time": 1776108465000}, {"instrument": "MSFT", "mid_signal": 38223, "gamma_signal": 1, "vega_signal": 11, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.3, "utc_time": 1776108470000}, {"instrument": "MSFT", "mid_signal": -30326, "gamma_signal": -21377, "vega_signal": -2580, "option_type": "C", "stock_price": 382.45, "utc_time": 1776108475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108475000}, {"instrument": "MSFT", "mid_signal": -429189, "gamma_signal": -524562, "vega_signal": -35238, "option_type": "C", "stock_price": 382.41, "utc_time": 1776108480000}, {"instrument": "MSFT", "mid_signal": -130090, "gamma_signal": 117803, "vega_signal": 2698, "option_type": "P", "stock_price": 382.41, "utc_time": 1776108480000}, {"instrument": "MSFT", "mid_signal": 207120, "gamma_signal": 10724, "vega_signal": -25363, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108485000}, {"instrument": "MSFT", "mid_signal": 10703, "gamma_signal": -1049, "vega_signal": -5550, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108485000}, {"instrument": "MSFT", "mid_signal": -22777, "gamma_signal": -277, "vega_signal": -101411, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108490000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108490000}, {"instrument": "MSFT", "mid_signal": 36590, "gamma_signal": 761, "vega_signal": 92600, "option_type": "C", "stock_price": 382.36, "utc_time": 1776108495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.36, "utc_time": 1776108500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.36, "utc_time": 1776108500000}, {"instrument": "MSFT", "mid_signal": 48188, "gamma_signal": -4620, "vega_signal": 192934, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108505000}, {"instrument": "MSFT", "mid_signal": -973533, "gamma_signal": -19901, "vega_signal": -333987, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108510000}, {"instrument": "MSFT", "mid_signal": -59034, "gamma_signal": 60291, "vega_signal": -1601, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108510000}, {"instrument": "MSFT", "mid_signal": -534500, "gamma_signal": -41774, "vega_signal": -162084, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108515000}, {"instrument": "MSFT", "mid_signal": -3383, "gamma_signal": 5183, "vega_signal": 214, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108515000}, {"instrument": "MSFT", "mid_signal": -56525, "gamma_signal": -8619, "vega_signal": 10041, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108520000}, {"instrument": "MSFT", "mid_signal": -3044, "gamma_signal": -1410, "vega_signal": -166899, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108520000}, {"instrument": "MSFT", "mid_signal": 115313, "gamma_signal": 122585, "vega_signal": 17582, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108525000}, {"instrument": "MSFT", "mid_signal": 21678, "gamma_signal": -19631, "vega_signal": -450, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108525000}, {"instrument": "MSFT", "mid_signal": -17911, "gamma_signal": -854, "vega_signal": -38313, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108530000}, {"instrument": "MSFT", "mid_signal": -7691, "gamma_signal": 1192, "vega_signal": 3057, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108530000}, {"instrument": "MSFT", "mid_signal": -30139, "gamma_signal": 17827, "vega_signal": -16571, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108535000}, {"instrument": "MSFT", "mid_signal": -1684, "gamma_signal": 2569, "vega_signal": 105, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108535000}, {"instrument": "MSFT", "mid_signal": -18578, "gamma_signal": -1800, "vega_signal": -14330, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108540000}, {"instrument": "MSFT", "mid_signal": -52098, "gamma_signal": -4338, "vega_signal": -24125, "option_type": "C", "stock_price": 382.27, "utc_time": 1776108545000}, {"instrument": "MSFT", "mid_signal": -19331, "gamma_signal": 2212, "vega_signal": 12203, "option_type": "P", "stock_price": 382.275, "utc_time": 1776108545000}, {"instrument": "MSFT", "mid_signal": -6733, "gamma_signal": -311, "vega_signal": -10085, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108550000}, {"instrument": "MSFT", "mid_signal": -55385, "gamma_signal": 1362, "vega_signal": 64918, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108550000}, {"instrument": "MSFT", "mid_signal": 20077, "gamma_signal": 8300, "vega_signal": 63857, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.28, "utc_time": 1776108555000}, {"instrument": "MSFT", "mid_signal": 88956, "gamma_signal": 2584, "vega_signal": 75645, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108560000}, {"instrument": "MSFT", "mid_signal": 38128, "gamma_signal": -2561, "vega_signal": -12243, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108560000}, {"instrument": "MSFT", "mid_signal": 755135, "gamma_signal": 1635, "vega_signal": -12290, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108565000}, {"instrument": "MSFT", "mid_signal": 27344, "gamma_signal": -2175, "vega_signal": -13428, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108565000}, {"instrument": "MSFT", "mid_signal": -7388, "gamma_signal": -542, "vega_signal": -6965, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108570000}, {"instrument": "MSFT", "mid_signal": 17543, "gamma_signal": -19705, "vega_signal": 1985, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108570000}, {"instrument": "MSFT", "mid_signal": 9802, "gamma_signal": 1316, "vega_signal": -10060, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108575000}, {"instrument": "MSFT", "mid_signal": 2248, "gamma_signal": -63, "vega_signal": -7388, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108575000}, {"instrument": "MSFT", "mid_signal": -14366, "gamma_signal": -172, "vega_signal": -36494, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108580000}, {"instrument": "MSFT", "mid_signal": 42430, "gamma_signal": 3153, "vega_signal": 145520, "option_type": "C", "stock_price": 382.36, "utc_time": 1776108585000}, {"instrument": "MSFT", "mid_signal": -1093, "gamma_signal": 232, "vega_signal": 711, "option_type": "P", "stock_price": 382.36, "utc_time": 1776108585000}, {"instrument": "MSFT", "mid_signal": -54037, "gamma_signal": 14785, "vega_signal": -32214, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108590000}, {"instrument": "MSFT", "mid_signal": 15928, "gamma_signal": -1250, "vega_signal": -5987, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108590000}, {"instrument": "MSFT", "mid_signal": 48692, "gamma_signal": -2068, "vega_signal": 67845, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108595000}, {"instrument": "MSFT", "mid_signal": -221197, "gamma_signal": 305240, "vega_signal": 11844, "option_type": "C", "stock_price": 382.33, "utc_time": 1776108600000}, {"instrument": "MSFT", "mid_signal": -29383, "gamma_signal": 30392, "vega_signal": 845, "option_type": "P", "stock_price": 382.33, "utc_time": 1776108600000}, {"instrument": "MSFT", "mid_signal": 648681, "gamma_signal": 762786, "vega_signal": 33066, "option_type": "C", "stock_price": 382.285, "utc_time": 1776108605000}, {"instrument": "MSFT", "mid_signal": 109133, "gamma_signal": -181818, "vega_signal": -6166, "option_type": "P", "stock_price": 382.285, "utc_time": 1776108605000}, {"instrument": "MSFT", "mid_signal": 265069, "gamma_signal": 326424, "vega_signal": 25720, "option_type": "C", "stock_price": 382.3, "utc_time": 1776108610000}, {"instrument": "MSFT", "mid_signal": 17541, "gamma_signal": -12251, "vega_signal": -118, "option_type": "P", "stock_price": 382.285, "utc_time": 1776108610000}, {"instrument": "MSFT", "mid_signal": -1647, "gamma_signal": -66, "vega_signal": -8431, "option_type": "C", "stock_price": 382.31, "utc_time": 1776108615000}, {"instrument": "MSFT", "mid_signal": -88619, "gamma_signal": 79830, "vega_signal": -211, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108615000}, {"instrument": "MSFT", "mid_signal": -106793, "gamma_signal": -1462, "vega_signal": -148082, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108620000}, {"instrument": "MSFT", "mid_signal": -105148, "gamma_signal": 949, "vega_signal": -62757, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108620000}, {"instrument": "MSFT", "mid_signal": -25833, "gamma_signal": -755, "vega_signal": -23746, "option_type": "C", "stock_price": 382.38, "utc_time": 1776108625000}, {"instrument": "MSFT", "mid_signal": 62287, "gamma_signal": -6086, "vega_signal": -30525, "option_type": "P", "stock_price": 382.38, "utc_time": 1776108625000}, {"instrument": "MSFT", "mid_signal": 3667, "gamma_signal": 498, "vega_signal": 2612, "option_type": "C", "stock_price": 382.4, "utc_time": 1776108630000}, {"instrument": "MSFT", "mid_signal": 194257, "gamma_signal": -18863, "vega_signal": -84994, "option_type": "P", "stock_price": 382.4, "utc_time": 1776108630000}, {"instrument": "MSFT", "mid_signal": -87248, "gamma_signal": -102075, "vega_signal": -21807, "option_type": "C", "stock_price": 382.39, "utc_time": 1776108635000}, {"instrument": "MSFT", "mid_signal": -66715, "gamma_signal": 6788, "vega_signal": 29602, "option_type": "P", "stock_price": 382.38, "utc_time": 1776108635000}, {"instrument": "MSFT", "mid_signal": -6288, "gamma_signal": -218, "vega_signal": -10725, "option_type": "C", "stock_price": 382.38, "utc_time": 1776108640000}, {"instrument": "MSFT", "mid_signal": 695405, "gamma_signal": -12733, "vega_signal": -307319, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108640000}, {"instrument": "MSFT", "mid_signal": -304671, "gamma_signal": -82009, "vega_signal": -87116, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108645000}, {"instrument": "MSFT", "mid_signal": 118014, "gamma_signal": -10887, "vega_signal": -53515, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108645000}, {"instrument": "MSFT", "mid_signal": -75490, "gamma_signal": -2609, "vega_signal": -97532, "option_type": "C", "stock_price": 382.34, "utc_time": 1776108650000}, {"instrument": "MSFT", "mid_signal": -186840, "gamma_signal": 18257, "vega_signal": 91564, "option_type": "P", "stock_price": 382.34, "utc_time": 1776108650000}, {"instrument": "MSFT", "mid_signal": 165907, "gamma_signal": 11526, "vega_signal": 24890, "option_type": "C", "stock_price": 382.29, "utc_time": 1776108655000}, {"instrument": "MSFT", "mid_signal": -2324318, "gamma_signal": 1812861, "vega_signal": 190797, "option_type": "P", "stock_price": 382.29, "utc_time": 1776108655000}, {"instrument": "MSFT", "mid_signal": 47268, "gamma_signal": -4080, "vega_signal": 108938, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108660000}, {"instrument": "MSFT", "mid_signal": -210408, "gamma_signal": 20115, "vega_signal": 230844, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108660000}, {"instrument": "MSFT", "mid_signal": 195072, "gamma_signal": 2735, "vega_signal": 247950, "option_type": "C", "stock_price": 382.33, "utc_time": 1776108665000}, {"instrument": "MSFT", "mid_signal": -57441, "gamma_signal": 5216, "vega_signal": 39806, "option_type": "P", "stock_price": 382.33, "utc_time": 1776108665000}, {"instrument": "MSFT", "mid_signal": -5884, "gamma_signal": 41590, "vega_signal": -29687, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108670000}, {"instrument": "MSFT", "mid_signal": 51011, "gamma_signal": -4868, "vega_signal": -25140, "option_type": "P", "stock_price": 382.33, "utc_time": 1776108670000}, {"instrument": "MSFT", "mid_signal": 369415, "gamma_signal": 404173, "vega_signal": 216810, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108675000}, {"instrument": "MSFT", "mid_signal": -1667, "gamma_signal": 2517, "vega_signal": 101, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108675000}, {"instrument": "MSFT", "mid_signal": 55254, "gamma_signal": 509, "vega_signal": 178988, "option_type": "C", "stock_price": 382.32, "utc_time": 1776108680000}, {"instrument": "MSFT", "mid_signal": -26133, "gamma_signal": 276, "vega_signal": 22129, "option_type": "P", "stock_price": 382.32, "utc_time": 1776108680000}, {"instrument": "MSFT", "mid_signal": 9983, "gamma_signal": 3169, "vega_signal": -35533, "option_type": "C", "stock_price": 382.33, "utc_time": 1776108685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.31, "utc_time": 1776108685000}, {"instrument": "MSFT", "mid_signal": 937661, "gamma_signal": 4866, "vega_signal": 65912, "option_type": "C", "stock_price": 382.35, "utc_time": 1776108690000}, {"instrument": "MSFT", "mid_signal": 6917, "gamma_signal": -112, "vega_signal": 1852, "option_type": "P", "stock_price": 382.35, "utc_time": 1776108690000}, {"instrument": "MSFT", "mid_signal": 320409, "gamma_signal": 423373, "vega_signal": 8495, "option_type": "C", "stock_price": 382.37, "utc_time": 1776108695000}, {"instrument": "MSFT", "mid_signal": 10353, "gamma_signal": -1013, "vega_signal": -5080, "option_type": "P", "stock_price": 382.37, "utc_time": 1776108695000}, {"instrument": "MSFT", "mid_signal": 41578, "gamma_signal": 551, "vega_signal": 45896, "option_type": "C", "stock_price": 382.38, "utc_time": 1776108700000}, {"instrument": "MSFT", "mid_signal": -382035, "gamma_signal": 472, "vega_signal": 32, "option_type": "P", "stock_price": 382.37, "utc_time": 1776108700000}, {"instrument": "MSFT", "mid_signal": 95184, "gamma_signal": -2447, "vega_signal": 459756, "option_type": "C", "stock_price": 382.42, "utc_time": 1776108705000}, {"instrument": "MSFT", "mid_signal": 7050, "gamma_signal": -500, "vega_signal": -6767, "option_type": "P", "stock_price": 382.4, "utc_time": 1776108705000}, {"instrument": "MSFT", "mid_signal": 10164, "gamma_signal": 101, "vega_signal": 21616, "option_type": "C", "stock_price": 382.51, "utc_time": 1776108710000}, {"instrument": "MSFT", "mid_signal": 216941, "gamma_signal": -21589, "vega_signal": -109034, "option_type": "P", "stock_price": 382.51, "utc_time": 1776108710000}, {"instrument": "MSFT", "mid_signal": -19652, "gamma_signal": -20498, "vega_signal": -426, "option_type": "C", "stock_price": 382.49, "utc_time": 1776108715000}, {"instrument": "MSFT", "mid_signal": 326107, "gamma_signal": -26760, "vega_signal": -131194, "option_type": "P", "stock_price": 382.49, "utc_time": 1776108715000}, {"instrument": "MSFT", "mid_signal": 431666, "gamma_signal": 40354, "vega_signal": 237467, "option_type": "C", "stock_price": 382.49, "utc_time": 1776108720000}, {"instrument": "MSFT", "mid_signal": 107467, "gamma_signal": -11601, "vega_signal": -48070, "option_type": "P", "stock_price": 382.49, "utc_time": 1776108720000}, {"instrument": "MSFT", "mid_signal": 145607, "gamma_signal": 22172, "vega_signal": -45297, "option_type": "C", "stock_price": 382.51, "utc_time": 1776108725000}, {"instrument": "MSFT", "mid_signal": 153681, "gamma_signal": -15042, "vega_signal": -76156, "option_type": "P", "stock_price": 382.49, "utc_time": 1776108725000}, {"instrument": "MSFT", "mid_signal": 5618, "gamma_signal": 18849, "vega_signal": -2174, "option_type": "C", "stock_price": 382.46, "utc_time": 1776108730000}, {"instrument": "MSFT", "mid_signal": 27004, "gamma_signal": -1503, "vega_signal": 9361, "option_type": "P", "stock_price": 382.46, "utc_time": 1776108730000}, {"instrument": "MSFT", "mid_signal": 571, "gamma_signal": -915, "vega_signal": 31662, "option_type": "C", "stock_price": 382.53, "utc_time": 1776108735000}, {"instrument": "MSFT", "mid_signal": -82672, "gamma_signal": 28155, "vega_signal": 23171, "option_type": "P", "stock_price": 382.53, "utc_time": 1776108735000}, {"instrument": "MSFT", "mid_signal": -37695, "gamma_signal": -39719, "vega_signal": -518, "option_type": "C", "stock_price": 382.55, "utc_time": 1776108740000}, {"instrument": "MSFT", "mid_signal": -102275, "gamma_signal": 10009, "vega_signal": 50523, "option_type": "P", "stock_price": 382.55, "utc_time": 1776108740000}, {"instrument": "MSFT", "mid_signal": -33523, "gamma_signal": -3467, "vega_signal": -85437, "option_type": "C", "stock_price": 382.65, "utc_time": 1776108745000}, {"instrument": "MSFT", "mid_signal": -435019, "gamma_signal": 4565, "vega_signal": 32106, "option_type": "P", "stock_price": 382.65, "utc_time": 1776108745000}, {"instrument": "MSFT", "mid_signal": 42596, "gamma_signal": -14073, "vega_signal": -81397, "option_type": "C", "stock_price": 382.62, "utc_time": 1776108750000}, {"instrument": "MSFT", "mid_signal": -55788, "gamma_signal": 62435, "vega_signal": 1280, "option_type": "P", "stock_price": 382.62, "utc_time": 1776108750000}, {"instrument": "MSFT", "mid_signal": -1795819, "gamma_signal": -208180, "vega_signal": -275858, "option_type": "C", "stock_price": 382.59, "utc_time": 1776108755000}, {"instrument": "MSFT", "mid_signal": -35138, "gamma_signal": 4588, "vega_signal": -7383, "option_type": "P", "stock_price": 382.59, "utc_time": 1776108755000}, {"instrument": "MSFT", "mid_signal": -121876, "gamma_signal": -6405, "vega_signal": -44795, "option_type": "C", "stock_price": 382.63, "utc_time": 1776108760000}, {"instrument": "MSFT", "mid_signal": 934466, "gamma_signal": -945670, "vega_signal": -68045, "option_type": "P", "stock_price": 382.63, "utc_time": 1776108760000}, {"instrument": "MSFT", "mid_signal": 218341, "gamma_signal": 226854, "vega_signal": 19610, "option_type": "C", "stock_price": 382.7, "utc_time": 1776108765000}, {"instrument": "MSFT", "mid_signal": 161263, "gamma_signal": -26002, "vega_signal": -76280, "option_type": "P", "stock_price": 382.7, "utc_time": 1776108765000}, {"instrument": "MSFT", "mid_signal": -33226, "gamma_signal": -1077, "vega_signal": -140592, "option_type": "C", "stock_price": 382.73, "utc_time": 1776108770000}, {"instrument": "MSFT", "mid_signal": 242912, "gamma_signal": -23555, "vega_signal": -123648, "option_type": "P", "stock_price": 382.73, "utc_time": 1776108770000}, {"instrument": "MSFT", "mid_signal": 148989, "gamma_signal": 84399, "vega_signal": 18797, "option_type": "C", "stock_price": 382.73, "utc_time": 1776108775000}, {"instrument": "MSFT", "mid_signal": 634441, "gamma_signal": 32343, "vega_signal": -151037, "option_type": "P", "stock_price": 382.73, "utc_time": 1776108775000}, {"instrument": "MSFT", "mid_signal": 123383, "gamma_signal": 103246, "vega_signal": 11508, "option_type": "C", "stock_price": 382.72, "utc_time": 1776108780000}, {"instrument": "MSFT", "mid_signal": 194943, "gamma_signal": -19539, "vega_signal": -89671, "option_type": "P", "stock_price": 382.72, "utc_time": 1776108780000}, {"instrument": "MSFT", "mid_signal": 79636, "gamma_signal": 7693, "vega_signal": 53057, "option_type": "C", "stock_price": 382.73, "utc_time": 1776108785000}, {"instrument": "MSFT", "mid_signal": -109968, "gamma_signal": -25248, "vega_signal": -132458, "option_type": "P", "stock_price": 382.73, "utc_time": 1776108785000}, {"instrument": "MSFT", "mid_signal": 86111, "gamma_signal": 13344, "vega_signal": 69906, "option_type": "C", "stock_price": 382.73, "utc_time": 1776108790000}, {"instrument": "MSFT", "mid_signal": 995, "gamma_signal": -47, "vega_signal": -241, "option_type": "P", "stock_price": 382.73, "utc_time": 1776108790000}, {"instrument": "MSFT", "mid_signal": 28363, "gamma_signal": 19052, "vega_signal": -51729, "option_type": "C", "stock_price": 382.73, "utc_time": 1776108795000}, {"instrument": "MSFT", "mid_signal": -124946, "gamma_signal": 12116, "vega_signal": 51389, "option_type": "P", "stock_price": 382.73, "utc_time": 1776108795000}, {"instrument": "MSFT", "mid_signal": 25416, "gamma_signal": 2193, "vega_signal": 2017, "option_type": "C", "stock_price": 382.68, "utc_time": 1776108800000}, {"instrument": "MSFT", "mid_signal": -114495, "gamma_signal": 10455, "vega_signal": 66749, "option_type": "P", "stock_price": 382.68, "utc_time": 1776108800000}, {"instrument": "MSFT", "mid_signal": -37841, "gamma_signal": -7163, "vega_signal": -18958, "option_type": "C", "stock_price": 382.66, "utc_time": 1776108805000}, {"instrument": "MSFT", "mid_signal": -100319, "gamma_signal": 9918, "vega_signal": 50057, "option_type": "P", "stock_price": 382.66, "utc_time": 1776108805000}, {"instrument": "MSFT", "mid_signal": 819738, "gamma_signal": 39589, "vega_signal": -65713, "option_type": "C", "stock_price": 382.64, "utc_time": 1776108810000}, {"instrument": "MSFT", "mid_signal": -412756, "gamma_signal": 2976, "vega_signal": 15017, "option_type": "P", "stock_price": 382.64, "utc_time": 1776108810000}, {"instrument": "MSFT", "mid_signal": -24464, "gamma_signal": -2483, "vega_signal": -16345, "option_type": "C", "stock_price": 382.64, "utc_time": 1776108815000}, {"instrument": "MSFT", "mid_signal": -80252, "gamma_signal": 7934, "vega_signal": 40044, "option_type": "P", "stock_price": 382.64, "utc_time": 1776108815000}, {"instrument": "MSFT", "mid_signal": 3153, "gamma_signal": -46, "vega_signal": 2154, "option_type": "C", "stock_price": 382.67, "utc_time": 1776108820000}, {"instrument": "MSFT", "mid_signal": -267563, "gamma_signal": -30, "vega_signal": -378, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108820000}, {"instrument": "MSFT", "mid_signal": -18956, "gamma_signal": -407, "vega_signal": -12981, "option_type": "C", "stock_price": 382.67, "utc_time": 1776108825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108825000}, {"instrument": "MSFT", "mid_signal": 2143, "gamma_signal": 159, "vega_signal": -25981, "option_type": "C", "stock_price": 382.64, "utc_time": 1776108830000}, {"instrument": "MSFT", "mid_signal": -1220, "gamma_signal": 90, "vega_signal": 1310, "option_type": "P", "stock_price": 382.64, "utc_time": 1776108830000}, {"instrument": "MSFT", "mid_signal": -1768, "gamma_signal": -70, "vega_signal": -8998, "option_type": "C", "stock_price": 382.64, "utc_time": 1776108835000}, {"instrument": "MSFT", "mid_signal": -593, "gamma_signal": 701, "vega_signal": -2209, "option_type": "P", "stock_price": 382.62, "utc_time": 1776108835000}, {"instrument": "MSFT", "mid_signal": -55154, "gamma_signal": -3668, "vega_signal": -41876, "option_type": "C", "stock_price": 382.62, "utc_time": 1776108840000}, {"instrument": "MSFT", "mid_signal": 23511, "gamma_signal": -889, "vega_signal": -40835, "option_type": "P", "stock_price": 382.62, "utc_time": 1776108840000}, {"instrument": "MSFT", "mid_signal": 102373, "gamma_signal": 39235, "vega_signal": 173268, "option_type": "C", "stock_price": 382.62, "utc_time": 1776108845000}, {"instrument": "MSFT", "mid_signal": 7207, "gamma_signal": -240, "vega_signal": 4443, "option_type": "P", "stock_price": 382.62, "utc_time": 1776108845000}, {"instrument": "MSFT", "mid_signal": 34319, "gamma_signal": 3435, "vega_signal": 90461, "option_type": "C", "stock_price": 382.65, "utc_time": 1776108850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1776108850000}, {"instrument": "MSFT", "mid_signal": 40714, "gamma_signal": -49350, "vega_signal": 94869, "option_type": "C", "stock_price": 382.6, "utc_time": 1776108855000}, {"instrument": "MSFT", "mid_signal": -360238, "gamma_signal": -2257, "vega_signal": -9983, "option_type": "P", "stock_price": 382.6, "utc_time": 1776108855000}, {"instrument": "MSFT", "mid_signal": -8710, "gamma_signal": -686, "vega_signal": 2575, "option_type": "C", "stock_price": 382.63, "utc_time": 1776108860000}, {"instrument": "MSFT", "mid_signal": 33207, "gamma_signal": -2212, "vega_signal": -6591, "option_type": "P", "stock_price": 382.66, "utc_time": 1776108860000}, {"instrument": "MSFT", "mid_signal": -30795, "gamma_signal": -1647, "vega_signal": -81818, "option_type": "C", "stock_price": 382.67, "utc_time": 1776108865000}, {"instrument": "MSFT", "mid_signal": -114389, "gamma_signal": 1744, "vega_signal": 426325, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108865000}, {"instrument": "MSFT", "mid_signal": 29712, "gamma_signal": 2293, "vega_signal": 31174, "option_type": "C", "stock_price": 382.72, "utc_time": 1776108870000}, {"instrument": "MSFT", "mid_signal": -12906, "gamma_signal": 37867, "vega_signal": 1179, "option_type": "P", "stock_price": 382.72, "utc_time": 1776108870000}, {"instrument": "MSFT", "mid_signal": 7556, "gamma_signal": 1205, "vega_signal": -60844, "option_type": "C", "stock_price": 382.7, "utc_time": 1776108875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1776108875000}, {"instrument": "MSFT", "mid_signal": -2588, "gamma_signal": -3471, "vega_signal": 73198, "option_type": "C", "stock_price": 382.7, "utc_time": 1776108880000}, {"instrument": "MSFT", "mid_signal": -382660, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1776108880000}, {"instrument": "MSFT", "mid_signal": 195549, "gamma_signal": 12286, "vega_signal": 61270, "option_type": "C", "stock_price": 382.7, "utc_time": 1776108885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1776108885000}, {"instrument": "MSFT", "mid_signal": 63781, "gamma_signal": 57421, "vega_signal": 16096, "option_type": "C", "stock_price": 382.65, "utc_time": 1776108890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1776108890000}, {"instrument": "MSFT", "mid_signal": 47173, "gamma_signal": 21350, "vega_signal": -16663, "option_type": "C", "stock_price": 382.68, "utc_time": 1776108895000}, {"instrument": "MSFT", "mid_signal": 284166, "gamma_signal": 2811, "vega_signal": 80178, "option_type": "P", "stock_price": 382.68, "utc_time": 1776108895000}, {"instrument": "MSFT", "mid_signal": 36469, "gamma_signal": 55929, "vega_signal": -18928, "option_type": "C", "stock_price": 382.68, "utc_time": 1776108900000}, {"instrument": "MSFT", "mid_signal": 34426, "gamma_signal": -4122, "vega_signal": -11925, "option_type": "P", "stock_price": 382.7, "utc_time": 1776108900000}, {"instrument": "MSFT", "mid_signal": 23833, "gamma_signal": 399, "vega_signal": 30078, "option_type": "C", "stock_price": 382.65, "utc_time": 1776108905000}, {"instrument": "MSFT", "mid_signal": -382695, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.695, "utc_time": 1776108905000}, {"instrument": "MSFT", "mid_signal": -21355, "gamma_signal": -170, "vega_signal": -38029, "option_type": "C", "stock_price": 382.68, "utc_time": 1776108910000}, {"instrument": "MSFT", "mid_signal": 26953, "gamma_signal": -19534, "vega_signal": -6636, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108910000}, {"instrument": "MSFT", "mid_signal": 129246, "gamma_signal": 297389, "vega_signal": 51062, "option_type": "C", "stock_price": 382.63, "utc_time": 1776108915000}, {"instrument": "MSFT", "mid_signal": 19625, "gamma_signal": -509, "vega_signal": 896, "option_type": "P", "stock_price": 382.63, "utc_time": 1776108915000}, {"instrument": "MSFT", "mid_signal": 37417, "gamma_signal": 208, "vega_signal": 55959, "option_type": "C", "stock_price": 382.61, "utc_time": 1776108920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1776108920000}, {"instrument": "MSFT", "mid_signal": 40357, "gamma_signal": 925, "vega_signal": 17828, "option_type": "C", "stock_price": 382.63, "utc_time": 1776108925000}, {"instrument": "MSFT", "mid_signal": 382630, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.63, "utc_time": 1776108925000}, {"instrument": "MSFT", "mid_signal": 6956, "gamma_signal": 161, "vega_signal": 19725, "option_type": "C", "stock_price": 382.61, "utc_time": 1776108930000}, {"instrument": "MSFT", "mid_signal": -18656, "gamma_signal": 1113, "vega_signal": 8095, "option_type": "P", "stock_price": 382.6, "utc_time": 1776108930000}, {"instrument": "MSFT", "mid_signal": 230437, "gamma_signal": 58552, "vega_signal": 203958, "option_type": "C", "stock_price": 382.67, "utc_time": 1776108935000}, {"instrument": "MSFT", "mid_signal": 23032, "gamma_signal": -21151, "vega_signal": 10697, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108935000}, {"instrument": "MSFT", "mid_signal": -1113431, "gamma_signal": -996107, "vega_signal": -13490, "option_type": "C", "stock_price": 382.65, "utc_time": 1776108940000}, {"instrument": "MSFT", "mid_signal": 282, "gamma_signal": -30, "vega_signal": -375, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108940000}, {"instrument": "MSFT", "mid_signal": 34452, "gamma_signal": -44464, "vega_signal": 122657, "option_type": "C", "stock_price": 382.67, "utc_time": 1776108945000}, {"instrument": "MSFT", "mid_signal": -382388, "gamma_signal": -30, "vega_signal": -375, "option_type": "P", "stock_price": 382.67, "utc_time": 1776108945000}, {"instrument": "MSFT", "mid_signal": -96735, "gamma_signal": -8872, "vega_signal": -20150, "option_type": "C", "stock_price": 382.73, "utc_time": 1776108950000}, {"instrument": "MSFT", "mid_signal": 362, "gamma_signal": -37, "vega_signal": -471, "option_type": "P", "stock_price": 382.72, "utc_time": 1776108950000}, {"instrument": "MSFT", "mid_signal": -78195, "gamma_signal": -1057, "vega_signal": -4494, "option_type": "C", "stock_price": 382.705, "utc_time": 1776108955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1776108955000}, {"instrument": "MSFT", "mid_signal": 465503, "gamma_signal": 8153, "vega_signal": 724323, "option_type": "C", "stock_price": 382.66, "utc_time": 1776108960000}, {"instrument": "MSFT", "mid_signal": -7820, "gamma_signal": 244, "vega_signal": 12299, "option_type": "P", "stock_price": 382.66, "utc_time": 1776108960000}, {"instrument": "MSFT", "mid_signal": -37480, "gamma_signal": 293, "vega_signal": -54350, "option_type": "C", "stock_price": 382.77, "utc_time": 1776108965000}, {"instrument": "MSFT", "mid_signal": 382700, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1776108965000}, {"instrument": "MSFT", "mid_signal": -819032, "gamma_signal": -620341, "vega_signal": -106178, "option_type": "C", "stock_price": 382.83, "utc_time": 1776108970000}, {"instrument": "MSFT", "mid_signal": -15839, "gamma_signal": 19019, "vega_signal": 392, "option_type": "P", "stock_price": 382.8, "utc_time": 1776108970000}, {"instrument": "MSFT", "mid_signal": -35029, "gamma_signal": 25845, "vega_signal": -23098, "option_type": "C", "stock_price": 382.79, "utc_time": 1776108975000}, {"instrument": "MSFT", "mid_signal": 15825, "gamma_signal": -392, "vega_signal": -17282, "option_type": "P", "stock_price": 382.83, "utc_time": 1776108975000}, {"instrument": "MSFT", "mid_signal": -2067107, "gamma_signal": -112124, "vega_signal": -1669244, "option_type": "C", "stock_price": 382.74, "utc_time": 1776108980000}, {"instrument": "MSFT", "mid_signal": -382770, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1776108980000}, {"instrument": "MSFT", "mid_signal": -1260133, "gamma_signal": -125912, "vega_signal": -241181, "option_type": "C", "stock_price": 382.74, "utc_time": 1776108985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1776108985000}, {"instrument": "MSFT", "mid_signal": 1068922, "gamma_signal": -20433, "vega_signal": 817924, "option_type": "C", "stock_price": 382.76, "utc_time": 1776108990000}, {"instrument": "MSFT", "mid_signal": 301045, "gamma_signal": -8006, "vega_signal": -384884, "option_type": "P", "stock_price": 382.76, "utc_time": 1776108990000}, {"instrument": "MSFT", "mid_signal": -597563, "gamma_signal": -416062, "vega_signal": 29119, "option_type": "C", "stock_price": 382.78, "utc_time": 1776108995000}, {"instrument": "MSFT", "mid_signal": 21488, "gamma_signal": -1109, "vega_signal": -8006, "option_type": "P", "stock_price": 382.78, "utc_time": 1776108995000}, {"instrument": "MSFT", "mid_signal": 13512, "gamma_signal": 17948, "vega_signal": -7448, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109000000}, {"instrument": "MSFT", "mid_signal": -368121, "gamma_signal": -473, "vega_signal": -23720, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109000000}, {"instrument": "MSFT", "mid_signal": -372188, "gamma_signal": -3429, "vega_signal": 80252, "option_type": "C", "stock_price": 382.86, "utc_time": 1776109005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109005000}, {"instrument": "MSFT", "mid_signal": 128022, "gamma_signal": 93374, "vega_signal": -21865, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109010000}, {"instrument": "MSFT", "mid_signal": -220662, "gamma_signal": 351946, "vega_signal": -17622, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109010000}, {"instrument": "MSFT", "mid_signal": 69919, "gamma_signal": 20707, "vega_signal": 45427, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109015000}, {"instrument": "MSFT", "mid_signal": -99030, "gamma_signal": 10424, "vega_signal": 37399, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109015000}, {"instrument": "MSFT", "mid_signal": -60793, "gamma_signal": -18330, "vega_signal": -55116, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109020000}, {"instrument": "MSFT", "mid_signal": 20665, "gamma_signal": 4513, "vega_signal": -24428, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109020000}, {"instrument": "MSFT", "mid_signal": 88792, "gamma_signal": -51802, "vega_signal": 249945, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109025000}, {"instrument": "MSFT", "mid_signal": 148988, "gamma_signal": -4511, "vega_signal": -1780827, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109025000}, {"instrument": "MSFT", "mid_signal": 3608540, "gamma_signal": 273767, "vega_signal": 1057464, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109030000}, {"instrument": "MSFT", "mid_signal": -26342, "gamma_signal": 1808, "vega_signal": 14967, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109030000}, {"instrument": "MSFT", "mid_signal": 88298, "gamma_signal": 5897, "vega_signal": 70027, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109035000}, {"instrument": "MSFT", "mid_signal": -4426, "gamma_signal": 824, "vega_signal": 1773, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109035000}, {"instrument": "MSFT", "mid_signal": 82505, "gamma_signal": 11773, "vega_signal": -50019, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109040000}, {"instrument": "MSFT", "mid_signal": 382779, "gamma_signal": -3, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1776109040000}, {"instrument": "MSFT", "mid_signal": -30851, "gamma_signal": 4385, "vega_signal": -262658, "option_type": "C", "stock_price": 382.75, "utc_time": 1776109045000}, {"instrument": "MSFT", "mid_signal": 3300, "gamma_signal": -125, "vega_signal": -6825, "option_type": "P", "stock_price": 382.76, "utc_time": 1776109045000}, {"instrument": "MSFT", "mid_signal": 26806, "gamma_signal": -1873, "vega_signal": 113383, "option_type": "C", "stock_price": 382.76, "utc_time": 1776109050000}, {"instrument": "MSFT", "mid_signal": -382739, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1776109050000}, {"instrument": "MSFT", "mid_signal": 44879, "gamma_signal": 4303, "vega_signal": 16880, "option_type": "C", "stock_price": 382.75, "utc_time": 1776109055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1776109055000}, {"instrument": "MSFT", "mid_signal": 171348, "gamma_signal": 8044, "vega_signal": 157438, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109060000}, {"instrument": "MSFT", "mid_signal": -7104, "gamma_signal": 1148, "vega_signal": 2913, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109060000}, {"instrument": "MSFT", "mid_signal": -26844, "gamma_signal": -39294, "vega_signal": 74769, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109065000}, {"instrument": "MSFT", "mid_signal": -18440, "gamma_signal": 1847, "vega_signal": 4340, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109065000}, {"instrument": "MSFT", "mid_signal": -58332, "gamma_signal": -34560, "vega_signal": -31689, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109070000}, {"instrument": "MSFT", "mid_signal": 43535, "gamma_signal": -1482, "vega_signal": -28751, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109070000}, {"instrument": "MSFT", "mid_signal": -549295, "gamma_signal": -6168, "vega_signal": 13724, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109075000}, {"instrument": "MSFT", "mid_signal": -382779, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1776109075000}, {"instrument": "MSFT", "mid_signal": -99190, "gamma_signal": -7107, "vega_signal": -120668, "option_type": "C", "stock_price": 382.77, "utc_time": 1776109080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1776109080000}, {"instrument": "MSFT", "mid_signal": 326893, "gamma_signal": 4073, "vega_signal": 556799, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109085000}, {"instrument": "MSFT", "mid_signal": -374299, "gamma_signal": 60800, "vega_signal": -768153, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109085000}, {"instrument": "MSFT", "mid_signal": 11034, "gamma_signal": 52202, "vega_signal": -10972, "option_type": "C", "stock_price": 382.7, "utc_time": 1776109090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1776109090000}, {"instrument": "MSFT", "mid_signal": 37857, "gamma_signal": 5318, "vega_signal": -14854, "option_type": "C", "stock_price": 382.73, "utc_time": 1776109095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1776109095000}, {"instrument": "MSFT", "mid_signal": 7873, "gamma_signal": 1095, "vega_signal": 6743, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109100000}, {"instrument": "MSFT", "mid_signal": -381041, "gamma_signal": -614, "vega_signal": -772, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109100000}, {"instrument": "MSFT", "mid_signal": -203404, "gamma_signal": -7501, "vega_signal": -170084, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109105000}, {"instrument": "MSFT", "mid_signal": 2748, "gamma_signal": 601, "vega_signal": 545, "option_type": "C", "stock_price": 382.83, "utc_time": 1776109110000}, {"instrument": "MSFT", "mid_signal": 344, "gamma_signal": -38, "vega_signal": -449, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109110000}, {"instrument": "MSFT", "mid_signal": 235138, "gamma_signal": 12934, "vega_signal": 60603, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109115000}, {"instrument": "MSFT", "mid_signal": 133146, "gamma_signal": -10068, "vega_signal": -75061, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109115000}, {"instrument": "MSFT", "mid_signal": -15920, "gamma_signal": 366, "vega_signal": -55044, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109120000}, {"instrument": "MSFT", "mid_signal": 344, "gamma_signal": -38, "vega_signal": -449, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109120000}, {"instrument": "MSFT", "mid_signal": -4914, "gamma_signal": -2279, "vega_signal": 67932, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109125000}, {"instrument": "MSFT", "mid_signal": 3907, "gamma_signal": 79, "vega_signal": -12389, "option_type": "P", "stock_price": 382.83, "utc_time": 1776109125000}, {"instrument": "MSFT", "mid_signal": -167287, "gamma_signal": -10311, "vega_signal": -79923, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109130000}, {"instrument": "MSFT", "mid_signal": 487190, "gamma_signal": 519556, "vega_signal": -35115, "option_type": "C", "stock_price": 382.83, "utc_time": 1776109135000}, {"instrument": "MSFT", "mid_signal": 7255, "gamma_signal": -1157, "vega_signal": -2950, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109135000}, {"instrument": "MSFT", "mid_signal": 216223, "gamma_signal": 149235, "vega_signal": 40368, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109140000}, {"instrument": "MSFT", "mid_signal": 187147, "gamma_signal": 459, "vega_signal": -83990, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109140000}, {"instrument": "MSFT", "mid_signal": -164708, "gamma_signal": -63590, "vega_signal": -257430, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109145000}, {"instrument": "MSFT", "mid_signal": -252773, "gamma_signal": -12953, "vega_signal": -64973, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109145000}, {"instrument": "MSFT", "mid_signal": 129852, "gamma_signal": 6331, "vega_signal": 404284, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109150000}, {"instrument": "MSFT", "mid_signal": -13355, "gamma_signal": 1182, "vega_signal": 11541, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109150000}, {"instrument": "MSFT", "mid_signal": 3892, "gamma_signal": 558, "vega_signal": -65599, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109155000}, {"instrument": "MSFT", "mid_signal": -1268486, "gamma_signal": 1780934, "vega_signal": -94837, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109155000}, {"instrument": "MSFT", "mid_signal": 332808, "gamma_signal": 281262, "vega_signal": 28022, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109160000}, {"instrument": "MSFT", "mid_signal": -73674, "gamma_signal": -25985, "vega_signal": 49027, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109160000}, {"instrument": "MSFT", "mid_signal": -4044, "gamma_signal": -411, "vega_signal": -4352, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109165000}, {"instrument": "MSFT", "mid_signal": -364383, "gamma_signal": -1274, "vega_signal": -6126, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109165000}, {"instrument": "MSFT", "mid_signal": 13561, "gamma_signal": -835, "vega_signal": 29848, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109170000}, {"instrument": "MSFT", "mid_signal": -671952, "gamma_signal": 901209, "vega_signal": 23234, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109170000}, {"instrument": "MSFT", "mid_signal": -17756, "gamma_signal": -16631, "vega_signal": 10392, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109175000}, {"instrument": "MSFT", "mid_signal": 9890, "gamma_signal": -988, "vega_signal": -4969, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109175000}, {"instrument": "MSFT", "mid_signal": 200774, "gamma_signal": 25128, "vega_signal": -15134, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109180000}, {"instrument": "MSFT", "mid_signal": -491449, "gamma_signal": 179640, "vega_signal": -3219, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109180000}, {"instrument": "MSFT", "mid_signal": -160014, "gamma_signal": 11569, "vega_signal": -199289, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109185000}, {"instrument": "MSFT", "mid_signal": -116694, "gamma_signal": 4890, "vega_signal": 25630, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109185000}, {"instrument": "MSFT", "mid_signal": -17544, "gamma_signal": -279, "vega_signal": -62540, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109190000}, {"instrument": "MSFT", "mid_signal": 13898, "gamma_signal": -1132, "vega_signal": -16641, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109190000}, {"instrument": "MSFT", "mid_signal": -162512, "gamma_signal": -18084, "vega_signal": -407361, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109195000}, {"instrument": "MSFT", "mid_signal": 126169, "gamma_signal": -179308, "vega_signal": -3337, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109195000}, {"instrument": "MSFT", "mid_signal": -33492, "gamma_signal": -242, "vega_signal": -47378, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109200000}, {"instrument": "MSFT", "mid_signal": -507, "gamma_signal": 151, "vega_signal": 12, "option_type": "P", "stock_price": 382.85, "utc_time": 1776109200000}, {"instrument": "MSFT", "mid_signal": 3461474, "gamma_signal": 249648, "vega_signal": 3277459, "option_type": "C", "stock_price": 382.88, "utc_time": 1776109205000}, {"instrument": "MSFT", "mid_signal": 377805, "gamma_signal": 7898, "vega_signal": 279, "option_type": "P", "stock_price": 382.88, "utc_time": 1776109205000}, {"instrument": "MSFT", "mid_signal": 3159, "gamma_signal": -46822, "vega_signal": 12639, "option_type": "C", "stock_price": 382.87, "utc_time": 1776109210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1776109210000}, {"instrument": "MSFT", "mid_signal": -70377, "gamma_signal": -19862, "vega_signal": -26723, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109215000}, {"instrument": "MSFT", "mid_signal": 382870, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1776109215000}, {"instrument": "MSFT", "mid_signal": 3204546, "gamma_signal": 213418, "vega_signal": 2980359, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109220000}, {"instrument": "MSFT", "mid_signal": 99302, "gamma_signal": 1053, "vega_signal": 340839, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109225000}, {"instrument": "MSFT", "mid_signal": 25545, "gamma_signal": -2657, "vega_signal": -25844, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109225000}, {"instrument": "MSFT", "mid_signal": 332188, "gamma_signal": 19214, "vega_signal": 335828, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109230000}, {"instrument": "MSFT", "mid_signal": 12939, "gamma_signal": -181, "vega_signal": -15684, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109230000}, {"instrument": "MSFT", "mid_signal": -108638, "gamma_signal": -272, "vega_signal": -205911, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109235000}, {"instrument": "MSFT", "mid_signal": 42692, "gamma_signal": -3803, "vega_signal": -14128, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109235000}, {"instrument": "MSFT", "mid_signal": 16171, "gamma_signal": 18026, "vega_signal": 78360, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109240000}, {"instrument": "MSFT", "mid_signal": 16110, "gamma_signal": 3362, "vega_signal": 8201, "option_type": "C", "stock_price": 382.9, "utc_time": 1776109245000}, {"instrument": "MSFT", "mid_signal": 1509278, "gamma_signal": -22860, "vega_signal": -1304449, "option_type": "P", "stock_price": 382.87, "utc_time": 1776109245000}, {"instrument": "MSFT", "mid_signal": -1363570, "gamma_signal": -1769425, "vega_signal": 187841, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1776109250000}, {"instrument": "MSFT", "mid_signal": 295760, "gamma_signal": -4059, "vega_signal": -9040, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109255000}, {"instrument": "MSFT", "mid_signal": 115654, "gamma_signal": 10820, "vega_signal": 62249, "option_type": "C", "stock_price": 382.91, "utc_time": 1776109260000}, {"instrument": "MSFT", "mid_signal": 10249, "gamma_signal": -799, "vega_signal": -11026, "option_type": "P", "stock_price": 382.91, "utc_time": 1776109260000}, {"instrument": "MSFT", "mid_signal": -21442, "gamma_signal": 13001, "vega_signal": -50939, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109265000}, {"instrument": "MSFT", "mid_signal": -2203, "gamma_signal": 440, "vega_signal": 1255, "option_type": "P", "stock_price": 382.93, "utc_time": 1776109265000}, {"instrument": "MSFT", "mid_signal": -25590, "gamma_signal": -3046, "vega_signal": 14738, "option_type": "C", "stock_price": 382.9, "utc_time": 1776109270000}, {"instrument": "MSFT", "mid_signal": 326592, "gamma_signal": 4637, "vega_signal": 12736, "option_type": "P", "stock_price": 382.9, "utc_time": 1776109270000}, {"instrument": "MSFT", "mid_signal": 492262, "gamma_signal": 39388, "vega_signal": 186140, "option_type": "C", "stock_price": 382.86, "utc_time": 1776109275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1776109275000}, {"instrument": "MSFT", "mid_signal": 262124, "gamma_signal": 40935, "vega_signal": 368831, "option_type": "C", "stock_price": 382.86, "utc_time": 1776109280000}, {"instrument": "MSFT", "mid_signal": 341, "gamma_signal": -35, "vega_signal": -446, "option_type": "P", "stock_price": 382.86, "utc_time": 1776109280000}, {"instrument": "MSFT", "mid_signal": 1267, "gamma_signal": 411, "vega_signal": -2987, "option_type": "C", "stock_price": 382.76, "utc_time": 1776109285000}, {"instrument": "MSFT", "mid_signal": 3207, "gamma_signal": -11, "vega_signal": -6086, "option_type": "P", "stock_price": 382.86, "utc_time": 1776109285000}, {"instrument": "MSFT", "mid_signal": 73638, "gamma_signal": 119137, "vega_signal": 5010, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109290000}, {"instrument": "MSFT", "mid_signal": -126124, "gamma_signal": 175269, "vega_signal": 7506, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109290000}, {"instrument": "MSFT", "mid_signal": 310130, "gamma_signal": 13039, "vega_signal": 55859, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109295000}, {"instrument": "MSFT", "mid_signal": 13333, "gamma_signal": -18120, "vega_signal": -764, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109295000}, {"instrument": "MSFT", "mid_signal": 332637, "gamma_signal": 3138, "vega_signal": 1019694, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109300000}, {"instrument": "MSFT", "mid_signal": 257846, "gamma_signal": -1619, "vega_signal": -1164959, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109300000}, {"instrument": "MSFT", "mid_signal": -11504, "gamma_signal": -19147, "vega_signal": 36675, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109305000}, {"instrument": "MSFT", "mid_signal": -382800, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109305000}, {"instrument": "MSFT", "mid_signal": 68795, "gamma_signal": 2970, "vega_signal": 2488, "option_type": "C", "stock_price": 382.8, "utc_time": 1776109310000}, {"instrument": "MSFT", "mid_signal": 349, "gamma_signal": -36, "vega_signal": -455, "option_type": "P", "stock_price": 382.8, "utc_time": 1776109310000}, {"instrument": "MSFT", "mid_signal": -20274, "gamma_signal": -4695, "vega_signal": -29852, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109315000}, {"instrument": "MSFT", "mid_signal": -347278, "gamma_signal": -3530, "vega_signal": -119, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109315000}, {"instrument": "MSFT", "mid_signal": 91501, "gamma_signal": 4427, "vega_signal": 51960, "option_type": "C", "stock_price": 382.75, "utc_time": 1776109320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109320000}, {"instrument": "MSFT", "mid_signal": 239080, "gamma_signal": 191320, "vega_signal": -1047, "option_type": "C", "stock_price": 382.72, "utc_time": 1776109325000}, {"instrument": "MSFT", "mid_signal": -113020, "gamma_signal": 8391, "vega_signal": -12322, "option_type": "P", "stock_price": 382.72, "utc_time": 1776109325000}, {"instrument": "MSFT", "mid_signal": -894273, "gamma_signal": -198603, "vega_signal": 56102, "option_type": "C", "stock_price": 382.75, "utc_time": 1776109330000}, {"instrument": "MSFT", "mid_signal": 1278, "gamma_signal": -601, "vega_signal": 2547, "option_type": "P", "stock_price": 382.75, "utc_time": 1776109330000}, {"instrument": "MSFT", "mid_signal": 434185, "gamma_signal": 4930, "vega_signal": 296242, "option_type": "C", "stock_price": 382.75, "utc_time": 1776109335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1776109335000}, {"instrument": "MSFT", "mid_signal": 1229335, "gamma_signal": 977100, "vega_signal": -162408, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109340000}, {"instrument": "MSFT", "mid_signal": 387691, "gamma_signal": -377, "vega_signal": -5313, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109340000}, {"instrument": "MSFT", "mid_signal": 197653, "gamma_signal": 114860, "vega_signal": -12487, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109345000}, {"instrument": "MSFT", "mid_signal": 11115, "gamma_signal": -173, "vega_signal": -29956, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109345000}, {"instrument": "MSFT", "mid_signal": 747957, "gamma_signal": 29780, "vega_signal": 946, "option_type": "C", "stock_price": 382.82, "utc_time": 1776109350000}, {"instrument": "MSFT", "mid_signal": 1638, "gamma_signal": -13000, "vega_signal": 4225, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109350000}, {"instrument": "MSFT", "mid_signal": -56514, "gamma_signal": -16501, "vega_signal": -55859, "option_type": "C", "stock_price": 382.83, "utc_time": 1776109355000}, {"instrument": "MSFT", "mid_signal": 116, "gamma_signal": -937, "vega_signal": 11409, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109355000}, {"instrument": "MSFT", "mid_signal": -164139, "gamma_signal": -46903, "vega_signal": -37910, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109360000}, {"instrument": "MSFT", "mid_signal": 19554, "gamma_signal": -1328, "vega_signal": -8762, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109360000}, {"instrument": "MSFT", "mid_signal": -16712, "gamma_signal": -1230, "vega_signal": -6052, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109365000}, {"instrument": "MSFT", "mid_signal": -382243, "gamma_signal": -71, "vega_signal": -707, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109365000}, {"instrument": "MSFT", "mid_signal": 28582, "gamma_signal": 19217, "vega_signal": -15152, "option_type": "C", "stock_price": 382.73, "utc_time": 1776109370000}, {"instrument": "MSFT", "mid_signal": 5908, "gamma_signal": -698, "vega_signal": -3651, "option_type": "P", "stock_price": 382.78, "utc_time": 1776109370000}, {"instrument": "MSFT", "mid_signal": 53740, "gamma_signal": 7296, "vega_signal": -93592, "option_type": "C", "stock_price": 382.73, "utc_time": 1776109375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1776109375000}, {"instrument": "MSFT", "mid_signal": -79076, "gamma_signal": -43273, "vega_signal": -17765, "option_type": "C", "stock_price": 382.66, "utc_time": 1776109380000}, {"instrument": "MSFT", "mid_signal": -2830, "gamma_signal": 379, "vega_signal": -4832, "option_type": "P", "stock_price": 382.73, "utc_time": 1776109380000}, {"instrument": "MSFT", "mid_signal": 696841, "gamma_signal": 26439, "vega_signal": -43904, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109385000}, {"instrument": "MSFT", "mid_signal": -15387, "gamma_signal": 1687, "vega_signal": 8626, "option_type": "P", "stock_price": 382.63, "utc_time": 1776109385000}, {"instrument": "MSFT", "mid_signal": -183011, "gamma_signal": -7911, "vega_signal": -280317, "option_type": "C", "stock_price": 382.69, "utc_time": 1776109390000}, {"instrument": "MSFT", "mid_signal": 13955, "gamma_signal": -1702, "vega_signal": -4087, "option_type": "P", "stock_price": 382.68, "utc_time": 1776109390000}, {"instrument": "MSFT", "mid_signal": 372011, "gamma_signal": -4879, "vega_signal": 147013, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109395000}, {"instrument": "MSFT", "mid_signal": -3475, "gamma_signal": 283, "vega_signal": 4160, "option_type": "P", "stock_price": 382.68, "utc_time": 1776109395000}, {"instrument": "MSFT", "mid_signal": 102550, "gamma_signal": -2985, "vega_signal": 686658, "option_type": "C", "stock_price": 382.7, "utc_time": 1776109400000}, {"instrument": "MSFT", "mid_signal": 650309, "gamma_signal": -69660, "vega_signal": -372556, "option_type": "P", "stock_price": 382.7, "utc_time": 1776109400000}, {"instrument": "MSFT", "mid_signal": 226265, "gamma_signal": 12523, "vega_signal": 98059, "option_type": "C", "stock_price": 382.73, "utc_time": 1776109405000}, {"instrument": "MSFT", "mid_signal": 2606, "gamma_signal": -22, "vega_signal": -31507, "option_type": "P", "stock_price": 382.7, "utc_time": 1776109405000}, {"instrument": "MSFT", "mid_signal": -29404, "gamma_signal": -78, "vega_signal": -43120, "option_type": "C", "stock_price": 382.73, "utc_time": 1776109410000}, {"instrument": "MSFT", "mid_signal": 15323, "gamma_signal": -1228, "vega_signal": -5936, "option_type": "P", "stock_price": 382.73, "utc_time": 1776109410000}, {"instrument": "MSFT", "mid_signal": -21786, "gamma_signal": 967, "vega_signal": -95795, "option_type": "C", "stock_price": 382.7, "utc_time": 1776109415000}, {"instrument": "MSFT", "mid_signal": -26105, "gamma_signal": 19711, "vega_signal": 3869, "option_type": "P", "stock_price": 382.7, "utc_time": 1776109415000}, {"instrument": "MSFT", "mid_signal": 39325, "gamma_signal": 1141, "vega_signal": 35878, "option_type": "C", "stock_price": 382.7, "utc_time": 1776109420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1776109420000}, {"instrument": "MSFT", "mid_signal": 141243, "gamma_signal": -1787, "vega_signal": 727715, "option_type": "C", "stock_price": 382.71, "utc_time": 1776109425000}, {"instrument": "MSFT", "mid_signal": 68240, "gamma_signal": -14961, "vega_signal": -47389, "option_type": "P", "stock_price": 382.71, "utc_time": 1776109425000}, {"instrument": "MSFT", "mid_signal": -7076636, "gamma_signal": -249357, "vega_signal": -6865535, "option_type": "C", "stock_price": 382.69, "utc_time": 1776109430000}, {"instrument": "MSFT", "mid_signal": 18345, "gamma_signal": -1833, "vega_signal": -4334, "option_type": "P", "stock_price": 382.705, "utc_time": 1776109430000}, {"instrument": "MSFT", "mid_signal": 183116, "gamma_signal": 11193, "vega_signal": -18946, "option_type": "C", "stock_price": 382.69, "utc_time": 1776109435000}, {"instrument": "MSFT", "mid_signal": 407, "gamma_signal": -43, "vega_signal": -524, "option_type": "P", "stock_price": 382.69, "utc_time": 1776109435000}, {"instrument": "MSFT", "mid_signal": -236966, "gamma_signal": -27497, "vega_signal": -337622, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109440000}, {"instrument": "MSFT", "mid_signal": -34169, "gamma_signal": 2445, "vega_signal": 33221, "option_type": "P", "stock_price": 382.68, "utc_time": 1776109440000}, {"instrument": "MSFT", "mid_signal": -2424017, "gamma_signal": -1884138, "vega_signal": 511369, "option_type": "C", "stock_price": 382.7, "utc_time": 1776109445000}, {"instrument": "MSFT", "mid_signal": 410275, "gamma_signal": 5253, "vega_signal": -1425961, "option_type": "P", "stock_price": 382.73, "utc_time": 1776109445000}, {"instrument": "MSFT", "mid_signal": 15669, "gamma_signal": 1098, "vega_signal": 95809, "option_type": "C", "stock_price": 382.685, "utc_time": 1776109450000}, {"instrument": "MSFT", "mid_signal": 15681, "gamma_signal": -20659, "vega_signal": -772, "option_type": "P", "stock_price": 382.67, "utc_time": 1776109450000}, {"instrument": "MSFT", "mid_signal": 33535, "gamma_signal": 990, "vega_signal": 50223, "option_type": "C", "stock_price": 382.72, "utc_time": 1776109455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.685, "utc_time": 1776109455000}, {"instrument": "MSFT", "mid_signal": 195168, "gamma_signal": 20226, "vega_signal": 1428, "option_type": "C", "stock_price": 382.72, "utc_time": 1776109460000}, {"instrument": "MSFT", "mid_signal": 26938, "gamma_signal": 53640, "vega_signal": -37012, "option_type": "P", "stock_price": 382.72, "utc_time": 1776109460000}, {"instrument": "MSFT", "mid_signal": 211578, "gamma_signal": 9914, "vega_signal": -29892, "option_type": "C", "stock_price": 382.7, "utc_time": 1776109465000}, {"instrument": "MSFT", "mid_signal": 70407, "gamma_signal": 72155, "vega_signal": -89391, "option_type": "P", "stock_price": 382.7, "utc_time": 1776109465000}, {"instrument": "MSFT", "mid_signal": 45864, "gamma_signal": 2067, "vega_signal": 1840, "option_type": "C", "stock_price": 382.69, "utc_time": 1776109470000}, {"instrument": "MSFT", "mid_signal": 287802, "gamma_signal": -309865, "vega_signal": -449641, "option_type": "P", "stock_price": 382.69, "utc_time": 1776109470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.69, "utc_time": 1776109475000}, {"instrument": "MSFT", "mid_signal": 186255, "gamma_signal": -12934, "vega_signal": -61212, "option_type": "P", "stock_price": 382.65, "utc_time": 1776109475000}, {"instrument": "MSFT", "mid_signal": -2565701, "gamma_signal": -2267498, "vega_signal": -118437, "option_type": "C", "stock_price": 382.66, "utc_time": 1776109480000}, {"instrument": "MSFT", "mid_signal": 15507, "gamma_signal": -1236, "vega_signal": -5951, "option_type": "P", "stock_price": 382.66, "utc_time": 1776109480000}, {"instrument": "MSFT", "mid_signal": 84053, "gamma_signal": 2387, "vega_signal": -78331, "option_type": "C", "stock_price": 382.65, "utc_time": 1776109485000}, {"instrument": "MSFT", "mid_signal": 19178, "gamma_signal": -1919, "vega_signal": -5014, "option_type": "P", "stock_price": 382.65, "utc_time": 1776109485000}, {"instrument": "MSFT", "mid_signal": 247666, "gamma_signal": 24331, "vega_signal": 130024, "option_type": "C", "stock_price": 382.65, "utc_time": 1776109490000}, {"instrument": "MSFT", "mid_signal": 113683, "gamma_signal": -10337, "vega_signal": -42887, "option_type": "P", "stock_price": 382.65, "utc_time": 1776109490000}, {"instrument": "MSFT", "mid_signal": 32280, "gamma_signal": 4689, "vega_signal": 28078, "option_type": "C", "stock_price": 382.63, "utc_time": 1776109495000}, {"instrument": "MSFT", "mid_signal": 18965, "gamma_signal": 919, "vega_signal": -159903, "option_type": "P", "stock_price": 382.63, "utc_time": 1776109495000}, {"instrument": "MSFT", "mid_signal": -94713, "gamma_signal": -5233, "vega_signal": -52029, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109500000}, {"instrument": "MSFT", "mid_signal": 37314, "gamma_signal": -3906, "vega_signal": -12753, "option_type": "P", "stock_price": 382.63, "utc_time": 1776109500000}, {"instrument": "MSFT", "mid_signal": 151433, "gamma_signal": 1496, "vega_signal": 301787, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109505000}, {"instrument": "MSFT", "mid_signal": 21208, "gamma_signal": -2993, "vega_signal": -7889, "option_type": "P", "stock_price": 382.68, "utc_time": 1776109505000}, {"instrument": "MSFT", "mid_signal": -6750, "gamma_signal": -470, "vega_signal": -12639, "option_type": "C", "stock_price": 382.68, "utc_time": 1776109510000}, {"instrument": "MSFT", "mid_signal": -518891, "gamma_signal": 69336, "vega_signal": -122257, "option_type": "P", "stock_price": 382.68, "utc_time": 1776109510000}, {"instrument": "MSFT", "mid_signal": 649218, "gamma_signal": 144232, "vega_signal": 62476, "option_type": "C", "stock_price": 382.71, "utc_time": 1776109515000}, {"instrument": "MSFT", "mid_signal": -93369, "gamma_signal": 7460, "vega_signal": 35728, "option_type": "P", "stock_price": 382.68, "utc_time": 1776109515000}, {"instrument": "MSFT", "mid_signal": 23134, "gamma_signal": 45175, "vega_signal": -16569, "option_type": "C", "stock_price": 382.71, "utc_time": 1776109520000}, {"instrument": "MSFT", "mid_signal": -9640, "gamma_signal": 964, "vega_signal": 4505, "option_type": "P", "stock_price": 382.71, "utc_time": 1776109520000}, {"instrument": "MSFT", "mid_signal": 104774, "gamma_signal": 23548, "vega_signal": 110442, "option_type": "C", "stock_price": 382.74, "utc_time": 1776109525000}, {"instrument": "MSFT", "mid_signal": 368152, "gamma_signal": -2241, "vega_signal": -6999, "option_type": "P", "stock_price": 382.75, "utc_time": 1776109525000}, {"instrument": "MSFT", "mid_signal": -107748, "gamma_signal": -5175, "vega_signal": 47125, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109530000}, {"instrument": "MSFT", "mid_signal": 39482, "gamma_signal": -2695, "vega_signal": -14428, "option_type": "P", "stock_price": 382.78, "utc_time": 1776109530000}, {"instrument": "MSFT", "mid_signal": -72084, "gamma_signal": -2146, "vega_signal": -6455, "option_type": "C", "stock_price": 382.71, "utc_time": 1776109535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1776109535000}, {"instrument": "MSFT", "mid_signal": 83430, "gamma_signal": 8242, "vega_signal": 108490, "option_type": "C", "stock_price": 382.71, "utc_time": 1776109540000}, {"instrument": "MSFT", "mid_signal": 2645, "gamma_signal": -376, "vega_signal": -2557, "option_type": "P", "stock_price": 382.71, "utc_time": 1776109540000}, {"instrument": "MSFT", "mid_signal": -10429, "gamma_signal": -631, "vega_signal": -574, "option_type": "C", "stock_price": 382.75, "utc_time": 1776109545000}, {"instrument": "MSFT", "mid_signal": -15564, "gamma_signal": 2555, "vega_signal": 6568, "option_type": "P", "stock_price": 382.75, "utc_time": 1776109545000}, {"instrument": "MSFT", "mid_signal": 89577, "gamma_signal": 69601, "vega_signal": 40895, "option_type": "C", "stock_price": 382.75, "utc_time": 1776109550000}, {"instrument": "MSFT", "mid_signal": 381, "gamma_signal": -41, "vega_signal": -492, "option_type": "P", "stock_price": 382.75, "utc_time": 1776109550000}, {"instrument": "MSFT", "mid_signal": 78512, "gamma_signal": 26772, "vega_signal": 33064, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109555000}, {"instrument": "MSFT", "mid_signal": 117444, "gamma_signal": -1911, "vega_signal": -688930, "option_type": "P", "stock_price": 382.77, "utc_time": 1776109555000}, {"instrument": "MSFT", "mid_signal": -65583, "gamma_signal": -10064, "vega_signal": -26605, "option_type": "C", "stock_price": 382.79, "utc_time": 1776109560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1776109560000}, {"instrument": "MSFT", "mid_signal": 10703, "gamma_signal": -103356, "vega_signal": 33052, "option_type": "C", "stock_price": 382.81, "utc_time": 1776109565000}, {"instrument": "MSFT", "mid_signal": 15657, "gamma_signal": -489, "vega_signal": -24613, "option_type": "P", "stock_price": 382.81, "utc_time": 1776109565000}, {"instrument": "MSFT", "mid_signal": 335146, "gamma_signal": 198397, "vega_signal": 109328, "option_type": "C", "stock_price": 382.78, "utc_time": 1776109570000}, {"instrument": "MSFT", "mid_signal": 73062, "gamma_signal": -108192, "vega_signal": -2076, "option_type": "P", "stock_price": 382.78, "utc_time": 1776109570000}, {"instrument": "MSFT", "mid_signal": 10751, "gamma_signal": 2027, "vega_signal": 604, "option_type": "C", "stock_price": 382.76, "utc_time": 1776109575000}, {"instrument": "MSFT", "mid_signal": 25088, "gamma_signal": -1075, "vega_signal": -20987, "option_type": "P", "stock_price": 382.76, "utc_time": 1776109575000}, {"instrument": "MSFT", "mid_signal": -2396222, "gamma_signal": -1765266, "vega_signal": 34806, "option_type": "C", "stock_price": 382.83, "utc_time": 1776109580000}, {"instrument": "MSFT", "mid_signal": -5971, "gamma_signal": 703, "vega_signal": 3675, "option_type": "P", "stock_price": 382.76, "utc_time": 1776109580000}, {"instrument": "MSFT", "mid_signal": -14635, "gamma_signal": -434, "vega_signal": 22072, "option_type": "C", "stock_price": 382.83, "utc_time": 1776109585000}, {"instrument": "MSFT", "mid_signal": -3253, "gamma_signal": 625, "vega_signal": 1692, "option_type": "P", "stock_price": 382.83, "utc_time": 1776109585000}, {"instrument": "MSFT", "mid_signal": 12231, "gamma_signal": 477, "vega_signal": 23921, "option_type": "C", "stock_price": 382.83, "utc_time": 1776109590000}, {"instrument": "MSFT", "mid_signal": -6406, "gamma_signal": -899, "vega_signal": 3654, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109590000}, {"instrument": "MSFT", "mid_signal": -68689, "gamma_signal": -4973, "vega_signal": 57004, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1776109595000}, {"instrument": "MSFT", "mid_signal": 68122, "gamma_signal": 16262, "vega_signal": 377596, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109600000}, {"instrument": "MSFT", "mid_signal": -106654, "gamma_signal": 10962, "vega_signal": 46567, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109600000}, {"instrument": "MSFT", "mid_signal": 333171, "gamma_signal": -8277, "vega_signal": 145008, "option_type": "C", "stock_price": 382.84, "utc_time": 1776109605000}, {"instrument": "MSFT", "mid_signal": 13536, "gamma_signal": -1344, "vega_signal": -8896, "option_type": "P", "stock_price": 382.84, "utc_time": 1776109605000}, {"instrument": "MSFT", "mid_signal": -29409, "gamma_signal": -87, "vega_signal": 8594, "option_type": "C", "stock_price": 382.89, "utc_time": 1776109610000}, {"instrument": "MSFT", "mid_signal": -51329, "gamma_signal": 3675, "vega_signal": 94733, "option_type": "P", "stock_price": 382.89, "utc_time": 1776109610000}, {"instrument": "MSFT", "mid_signal": 116986, "gamma_signal": -15528, "vega_signal": 429330, "option_type": "C", "stock_price": 382.95, "utc_time": 1776109615000}, {"instrument": "MSFT", "mid_signal": 9836, "gamma_signal": -990, "vega_signal": -4953, "option_type": "P", "stock_price": 382.95, "utc_time": 1776109615000}, {"instrument": "MSFT", "mid_signal": 245014, "gamma_signal": 19359, "vega_signal": 58294, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1776109620000}, {"instrument": "MSFT", "mid_signal": -152100, "gamma_signal": -10306, "vega_signal": 299589, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109625000}, {"instrument": "MSFT", "mid_signal": -54969, "gamma_signal": 9035, "vega_signal": 22449, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109625000}, {"instrument": "MSFT", "mid_signal": 301303, "gamma_signal": 175776, "vega_signal": 76563, "option_type": "C", "stock_price": 382.99, "utc_time": 1776109630000}, {"instrument": "MSFT", "mid_signal": -6984, "gamma_signal": 683, "vega_signal": 5377, "option_type": "P", "stock_price": 382.99, "utc_time": 1776109630000}, {"instrument": "MSFT", "mid_signal": -65127, "gamma_signal": -18363, "vega_signal": -42858, "option_type": "C", "stock_price": 382.99, "utc_time": 1776109635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1776109635000}, {"instrument": "MSFT", "mid_signal": -70280, "gamma_signal": -2607, "vega_signal": -23917, "option_type": "C", "stock_price": 382.99, "utc_time": 1776109640000}, {"instrument": "MSFT", "mid_signal": -53422, "gamma_signal": 85490, "vega_signal": 1220, "option_type": "P", "stock_price": 382.99, "utc_time": 1776109640000}, {"instrument": "MSFT", "mid_signal": 121008, "gamma_signal": 3244, "vega_signal": 217971, "option_type": "C", "stock_price": 382.93, "utc_time": 1776109645000}, {"instrument": "MSFT", "mid_signal": 64096, "gamma_signal": -102572, "vega_signal": -1463, "option_type": "P", "stock_price": 382.93, "utc_time": 1776109645000}, {"instrument": "MSFT", "mid_signal": 102554, "gamma_signal": 6722, "vega_signal": -105612, "option_type": "C", "stock_price": 382.91, "utc_time": 1776109650000}, {"instrument": "MSFT", "mid_signal": 2836, "gamma_signal": -141, "vega_signal": -8096, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109650000}, {"instrument": "MSFT", "mid_signal": 89909, "gamma_signal": 7673, "vega_signal": 64078, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109655000}, {"instrument": "MSFT", "mid_signal": -36296, "gamma_signal": 101549, "vega_signal": 6672, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109655000}, {"instrument": "MSFT", "mid_signal": -74317, "gamma_signal": -48576, "vega_signal": 868057, "option_type": "C", "stock_price": 382.91, "utc_time": 1776109660000}, {"instrument": "MSFT", "mid_signal": -269961, "gamma_signal": 35333, "vega_signal": 86153, "option_type": "P", "stock_price": 382.92, "utc_time": 1776109660000}, {"instrument": "MSFT", "mid_signal": -210494, "gamma_signal": 5045, "vega_signal": 205677, "option_type": "C", "stock_price": 382.91, "utc_time": 1776109665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1776109665000}, {"instrument": "MSFT", "mid_signal": -10514, "gamma_signal": 603, "vega_signal": -90132, "option_type": "C", "stock_price": 382.92, "utc_time": 1776109670000}, {"instrument": "MSFT", "mid_signal": 22216, "gamma_signal": -2852, "vega_signal": -11324, "option_type": "P", "stock_price": 382.92, "utc_time": 1776109670000}, {"instrument": "MSFT", "mid_signal": 44363, "gamma_signal": 1540, "vega_signal": 55967, "option_type": "C", "stock_price": 382.99, "utc_time": 1776109675000}, {"instrument": "MSFT", "mid_signal": 3869, "gamma_signal": -290, "vega_signal": -1286, "option_type": "P", "stock_price": 382.99, "utc_time": 1776109675000}, {"instrument": "MSFT", "mid_signal": 321486, "gamma_signal": 95432, "vega_signal": 180789, "option_type": "C", "stock_price": 382.98, "utc_time": 1776109680000}, {"instrument": "MSFT", "mid_signal": 35871, "gamma_signal": -4201, "vega_signal": -22403, "option_type": "P", "stock_price": 382.98, "utc_time": 1776109680000}, {"instrument": "MSFT", "mid_signal": 449227, "gamma_signal": 8352, "vega_signal": 388014, "option_type": "C", "stock_price": 382.95, "utc_time": 1776109685000}, {"instrument": "MSFT", "mid_signal": 19941, "gamma_signal": -2006, "vega_signal": -10359, "option_type": "P", "stock_price": 382.95, "utc_time": 1776109685000}, {"instrument": "MSFT", "mid_signal": 1410920, "gamma_signal": 585577, "vega_signal": 21115, "option_type": "C", "stock_price": 383.01, "utc_time": 1776109690000}, {"instrument": "MSFT", "mid_signal": -1131, "gamma_signal": 103, "vega_signal": 2178, "option_type": "P", "stock_price": 383.01, "utc_time": 1776109690000}, {"instrument": "MSFT", "mid_signal": -123121, "gamma_signal": -22824, "vega_signal": -53904, "option_type": "C", "stock_price": 383.01, "utc_time": 1776109695000}, {"instrument": "MSFT", "mid_signal": 24232, "gamma_signal": -3152, "vega_signal": -8094, "option_type": "P", "stock_price": 383.01, "utc_time": 1776109695000}, {"instrument": "MSFT", "mid_signal": -38148, "gamma_signal": -9188, "vega_signal": 231240, "option_type": "C", "stock_price": 383, "utc_time": 1776109700000}, {"instrument": "MSFT", "mid_signal": 21595, "gamma_signal": -1277, "vega_signal": -6149, "option_type": "P", "stock_price": 383, "utc_time": 1776109700000}, {"instrument": "MSFT", "mid_signal": 311643, "gamma_signal": 22500, "vega_signal": 721144, "option_type": "C", "stock_price": 382.97, "utc_time": 1776109705000}, {"instrument": "MSFT", "mid_signal": 64275, "gamma_signal": -3018, "vega_signal": -22470, "option_type": "P", "stock_price": 383, "utc_time": 1776109705000}, {"instrument": "MSFT", "mid_signal": 98561, "gamma_signal": 7380, "vega_signal": 118354, "option_type": "C", "stock_price": 382.98, "utc_time": 1776109710000}, {"instrument": "MSFT", "mid_signal": -145192, "gamma_signal": 341186, "vega_signal": -127716, "option_type": "P", "stock_price": 382.98, "utc_time": 1776109710000}, {"instrument": "MSFT", "mid_signal": 124801, "gamma_signal": 4978, "vega_signal": 70375, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1776109715000}, {"instrument": "MSFT", "mid_signal": 314002, "gamma_signal": 17707, "vega_signal": 150098, "option_type": "C", "stock_price": 382.93, "utc_time": 1776109720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109720000}, {"instrument": "MSFT", "mid_signal": -94084, "gamma_signal": 16906, "vega_signal": -241468, "option_type": "C", "stock_price": 382.97, "utc_time": 1776109725000}, {"instrument": "MSFT", "mid_signal": 202994, "gamma_signal": -342738, "vega_signal": -1841, "option_type": "P", "stock_price": 382.97, "utc_time": 1776109725000}, {"instrument": "MSFT", "mid_signal": -146362, "gamma_signal": -11633, "vega_signal": 50855, "option_type": "C", "stock_price": 382.98, "utc_time": 1776109730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1776109730000}, {"instrument": "MSFT", "mid_signal": -15779, "gamma_signal": -965, "vega_signal": 32758, "option_type": "C", "stock_price": 382.92, "utc_time": 1776109735000}, {"instrument": "MSFT", "mid_signal": 364, "gamma_signal": -46, "vega_signal": -455, "option_type": "P", "stock_price": 382.98, "utc_time": 1776109735000}, {"instrument": "MSFT", "mid_signal": -3989656, "gamma_signal": -1914339, "vega_signal": -34972, "option_type": "C", "stock_price": 382.9, "utc_time": 1776109740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1776109740000}, {"instrument": "MSFT", "mid_signal": -1137602, "gamma_signal": -802743, "vega_signal": 142878, "option_type": "C", "stock_price": 382.85, "utc_time": 1776109745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1776109745000}, {"instrument": "MSFT", "mid_signal": -8125, "gamma_signal": -454, "vega_signal": -22394, "option_type": "C", "stock_price": 382.92, "utc_time": 1776109750000}, {"instrument": "MSFT", "mid_signal": 3641, "gamma_signal": 1254, "vega_signal": 3995, "option_type": "P", "stock_price": 382.92, "utc_time": 1776109750000}, {"instrument": "MSFT", "mid_signal": -3344, "gamma_signal": -295, "vega_signal": -4043, "option_type": "C", "stock_price": 382.92, "utc_time": 1776109755000}, {"instrument": "MSFT", "mid_signal": -59504, "gamma_signal": 4613, "vega_signal": 20331, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109755000}, {"instrument": "MSFT", "mid_signal": -39525, "gamma_signal": -1474, "vega_signal": -30981, "option_type": "C", "stock_price": 382.95, "utc_time": 1776109760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1776109760000}, {"instrument": "MSFT", "mid_signal": 908548, "gamma_signal": -1822, "vega_signal": 1062505, "option_type": "C", "stock_price": 382.97, "utc_time": 1776109765000}, {"instrument": "MSFT", "mid_signal": 69005, "gamma_signal": -8380, "vega_signal": -20354, "option_type": "P", "stock_price": 382.97, "utc_time": 1776109765000}, {"instrument": "MSFT", "mid_signal": -423403, "gamma_signal": -79820, "vega_signal": -154682, "option_type": "C", "stock_price": 382.97, "utc_time": 1776109770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.97, "utc_time": 1776109770000}, {"instrument": "MSFT", "mid_signal": -51109, "gamma_signal": -3959, "vega_signal": -16017, "option_type": "C", "stock_price": 382.94, "utc_time": 1776109775000}, {"instrument": "MSFT", "mid_signal": 30302, "gamma_signal": -20072, "vega_signal": -17550, "option_type": "P", "stock_price": 382.95, "utc_time": 1776109775000}, {"instrument": "MSFT", "mid_signal": -35136, "gamma_signal": -3457, "vega_signal": 58089, "option_type": "C", "stock_price": 382.945, "utc_time": 1776109780000}, {"instrument": "MSFT", "mid_signal": 36647, "gamma_signal": -3102, "vega_signal": -10453, "option_type": "P", "stock_price": 382.945, "utc_time": 1776109780000}, {"instrument": "MSFT", "mid_signal": 98675, "gamma_signal": 8998, "vega_signal": 45758, "option_type": "C", "stock_price": 382.93, "utc_time": 1776109785000}, {"instrument": "MSFT", "mid_signal": -7937, "gamma_signal": 1164, "vega_signal": 7238, "option_type": "P", "stock_price": 382.97, "utc_time": 1776109785000}, {"instrument": "MSFT", "mid_signal": 1449450, "gamma_signal": 173049, "vega_signal": 391653, "option_type": "C", "stock_price": 382.97, "utc_time": 1776109790000}, {"instrument": "MSFT", "mid_signal": -10367, "gamma_signal": 1227, "vega_signal": 1582, "option_type": "P", "stock_price": 382.97, "utc_time": 1776109790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1776109795000}, {"instrument": "MSFT", "mid_signal": 21012, "gamma_signal": -375, "vega_signal": -17194, "option_type": "P", "stock_price": 382.99, "utc_time": 1776109795000}, {"instrument": "MSFT", "mid_signal": 56292, "gamma_signal": 3620, "vega_signal": 8254, "option_type": "C", "stock_price": 383.39, "utc_time": 1776109800000}, {"instrument": "MSFT", "mid_signal": 69073, "gamma_signal": -1560, "vega_signal": -60842, "option_type": "P", "stock_price": 383.42, "utc_time": 1776109800000}, {"instrument": "MSFT", "mid_signal": 75387, "gamma_signal": -24452, "vega_signal": 66396, "option_type": "C", "stock_price": 383.52, "utc_time": 1776109805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.39, "utc_time": 1776109805000}, {"instrument": "MSFT", "mid_signal": -118223, "gamma_signal": -26431, "vega_signal": -31058, "option_type": "C", "stock_price": 383.43, "utc_time": 1776109810000}, {"instrument": "MSFT", "mid_signal": -327958, "gamma_signal": 661828, "vega_signal": 24892, "option_type": "P", "stock_price": 383.43, "utc_time": 1776109810000}, {"instrument": "MSFT", "mid_signal": 134418, "gamma_signal": 84616, "vega_signal": -129978, "option_type": "C", "stock_price": 383.46, "utc_time": 1776109815000}, {"instrument": "MSFT", "mid_signal": -139826, "gamma_signal": 12388, "vega_signal": 49236, "option_type": "P", "stock_price": 383.44, "utc_time": 1776109815000}, {"instrument": "MSFT", "mid_signal": 235544, "gamma_signal": 2282, "vega_signal": 151069, "option_type": "C", "stock_price": 383.53, "utc_time": 1776109820000}, {"instrument": "MSFT", "mid_signal": -182746, "gamma_signal": 19064, "vega_signal": 75597, "option_type": "P", "stock_price": 383.53, "utc_time": 1776109820000}, {"instrument": "MSFT", "mid_signal": -470791, "gamma_signal": -115853, "vega_signal": -27040, "option_type": "C", "stock_price": 383.53, "utc_time": 1776109825000}, {"instrument": "MSFT", "mid_signal": -3247, "gamma_signal": 426, "vega_signal": 2391, "option_type": "P", "stock_price": 383.53, "utc_time": 1776109825000}, {"instrument": "MSFT", "mid_signal": 115602, "gamma_signal": 81532, "vega_signal": -9925, "option_type": "C", "stock_price": 383.49, "utc_time": 1776109830000}, {"instrument": "MSFT", "mid_signal": -9342, "gamma_signal": 949, "vega_signal": 4829, "option_type": "P", "stock_price": 383.49, "utc_time": 1776109830000}, {"instrument": "MSFT", "mid_signal": -36931, "gamma_signal": 4034, "vega_signal": -40555, "option_type": "C", "stock_price": 383.59, "utc_time": 1776109835000}, {"instrument": "MSFT", "mid_signal": -94477, "gamma_signal": 4878, "vega_signal": 51244, "option_type": "P", "stock_price": 383.58, "utc_time": 1776109835000}, {"instrument": "MSFT", "mid_signal": -1522738, "gamma_signal": -170693, "vega_signal": 183002, "option_type": "C", "stock_price": 383.61, "utc_time": 1776109840000}, {"instrument": "MSFT", "mid_signal": 40799, "gamma_signal": -3961, "vega_signal": -15148, "option_type": "P", "stock_price": 383.61, "utc_time": 1776109840000}, {"instrument": "MSFT", "mid_signal": -128300, "gamma_signal": -154, "vega_signal": 103219, "option_type": "C", "stock_price": 383.65, "utc_time": 1776109845000}, {"instrument": "MSFT", "mid_signal": 200540, "gamma_signal": 5315, "vega_signal": -33045, "option_type": "P", "stock_price": 383.68, "utc_time": 1776109845000}, {"instrument": "MSFT", "mid_signal": 318475, "gamma_signal": 56259, "vega_signal": 4200, "option_type": "C", "stock_price": 383.67, "utc_time": 1776109850000}, {"instrument": "MSFT", "mid_signal": 9437, "gamma_signal": -1353, "vega_signal": -3437, "option_type": "P", "stock_price": 383.68, "utc_time": 1776109850000}, {"instrument": "MSFT", "mid_signal": 332779, "gamma_signal": 29243, "vega_signal": 171698, "option_type": "C", "stock_price": 383.62, "utc_time": 1776109855000}, {"instrument": "MSFT", "mid_signal": 47860, "gamma_signal": -4440, "vega_signal": -14284, "option_type": "P", "stock_price": 383.67, "utc_time": 1776109855000}, {"instrument": "MSFT", "mid_signal": 1387514, "gamma_signal": 21197, "vega_signal": 90681, "option_type": "C", "stock_price": 383.52, "utc_time": 1776109860000}, {"instrument": "MSFT", "mid_signal": 112684, "gamma_signal": -17407, "vega_signal": -44862, "option_type": "P", "stock_price": 383.52, "utc_time": 1776109860000}, {"instrument": "MSFT", "mid_signal": 113004, "gamma_signal": 19001, "vega_signal": 143242, "option_type": "C", "stock_price": 383.49, "utc_time": 1776109865000}, {"instrument": "MSFT", "mid_signal": -15611, "gamma_signal": 8043, "vega_signal": 14827, "option_type": "P", "stock_price": 383.44, "utc_time": 1776109865000}, {"instrument": "MSFT", "mid_signal": -290573, "gamma_signal": -83185, "vega_signal": -72055, "option_type": "C", "stock_price": 383.34, "utc_time": 1776109870000}, {"instrument": "MSFT", "mid_signal": 113663, "gamma_signal": -9682, "vega_signal": -43710, "option_type": "P", "stock_price": 383.4, "utc_time": 1776109870000}, {"instrument": "MSFT", "mid_signal": -161888, "gamma_signal": 6547, "vega_signal": -365834, "option_type": "C", "stock_price": 383.385, "utc_time": 1776109875000}, {"instrument": "MSFT", "mid_signal": 2925, "gamma_signal": -560, "vega_signal": -1564, "option_type": "P", "stock_price": 383.34, "utc_time": 1776109875000}, {"instrument": "MSFT", "mid_signal": -801794, "gamma_signal": -57523, "vega_signal": 315336, "option_type": "C", "stock_price": 383.38, "utc_time": 1776109880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.385, "utc_time": 1776109880000}, {"instrument": "MSFT", "mid_signal": 20180, "gamma_signal": 3815, "vega_signal": 10458, "option_type": "C", "stock_price": 383.4, "utc_time": 1776109885000}, {"instrument": "MSFT", "mid_signal": 411, "gamma_signal": 1, "vega_signal": 280, "option_type": "P", "stock_price": 383.4, "utc_time": 1776109885000}, {"instrument": "MSFT", "mid_signal": -58991, "gamma_signal": -849, "vega_signal": -311676, "option_type": "C", "stock_price": 383.32, "utc_time": 1776109890000}, {"instrument": "MSFT", "mid_signal": -27343, "gamma_signal": 3258, "vega_signal": 17322, "option_type": "P", "stock_price": 383.39, "utc_time": 1776109890000}, {"instrument": "MSFT", "mid_signal": 17171, "gamma_signal": -109, "vega_signal": -8621, "option_type": "C", "stock_price": 383.34, "utc_time": 1776109895000}, {"instrument": "MSFT", "mid_signal": 46557, "gamma_signal": -6698, "vega_signal": -16609, "option_type": "P", "stock_price": 383.34, "utc_time": 1776109895000}, {"instrument": "MSFT", "mid_signal": -142347, "gamma_signal": -2625, "vega_signal": -332510, "option_type": "C", "stock_price": 383.38, "utc_time": 1776109900000}, {"instrument": "MSFT", "mid_signal": 52598, "gamma_signal": -8669, "vega_signal": -22235, "option_type": "P", "stock_price": 383.34, "utc_time": 1776109900000}, {"instrument": "MSFT", "mid_signal": 287843, "gamma_signal": 6677, "vega_signal": 18433, "option_type": "C", "stock_price": 383.45, "utc_time": 1776109905000}, {"instrument": "MSFT", "mid_signal": -87245, "gamma_signal": 9088, "vega_signal": 21530, "option_type": "P", "stock_price": 383.44, "utc_time": 1776109905000}, {"instrument": "MSFT", "mid_signal": 72117, "gamma_signal": 6765, "vega_signal": 62382, "option_type": "C", "stock_price": 383.43, "utc_time": 1776109910000}, {"instrument": "MSFT", "mid_signal": 47139, "gamma_signal": -4803, "vega_signal": -24251, "option_type": "P", "stock_price": 383.43, "utc_time": 1776109910000}, {"instrument": "MSFT", "mid_signal": 43253, "gamma_signal": 6182, "vega_signal": -432420, "option_type": "C", "stock_price": 383.45, "utc_time": 1776109915000}, {"instrument": "MSFT", "mid_signal": 139560, "gamma_signal": -14438, "vega_signal": -12829, "option_type": "P", "stock_price": 383.4, "utc_time": 1776109915000}, {"instrument": "MSFT", "mid_signal": 5858, "gamma_signal": 496, "vega_signal": 7428, "option_type": "C", "stock_price": 383.53, "utc_time": 1776109920000}, {"instrument": "MSFT", "mid_signal": -275577, "gamma_signal": 529779, "vega_signal": -35549, "option_type": "P", "stock_price": 383.51, "utc_time": 1776109920000}, {"instrument": "MSFT", "mid_signal": 10944, "gamma_signal": -430, "vega_signal": 78090, "option_type": "C", "stock_price": 383.49, "utc_time": 1776109925000}, {"instrument": "MSFT", "mid_signal": -10983, "gamma_signal": 2135, "vega_signal": 5936, "option_type": "P", "stock_price": 383.49, "utc_time": 1776109925000}, {"instrument": "MSFT", "mid_signal": -2445, "gamma_signal": -437, "vega_signal": 609, "option_type": "C", "stock_price": 383.5, "utc_time": 1776109930000}, {"instrument": "MSFT", "mid_signal": -1139880, "gamma_signal": 165588, "vega_signal": 413442, "option_type": "P", "stock_price": 383.5, "utc_time": 1776109930000}, {"instrument": "MSFT", "mid_signal": -38188, "gamma_signal": -2430, "vega_signal": -31694, "option_type": "C", "stock_price": 383.54, "utc_time": 1776109935000}, {"instrument": "MSFT", "mid_signal": 1989, "gamma_signal": -503, "vega_signal": 562, "option_type": "P", "stock_price": 383.51, "utc_time": 1776109935000}, {"instrument": "MSFT", "mid_signal": 17106, "gamma_signal": 1008, "vega_signal": -8699, "option_type": "C", "stock_price": 383.53, "utc_time": 1776109940000}, {"instrument": "MSFT", "mid_signal": 248676, "gamma_signal": -17813, "vega_signal": -85673, "option_type": "P", "stock_price": 383.53, "utc_time": 1776109940000}, {"instrument": "MSFT", "mid_signal": 473502, "gamma_signal": 17745, "vega_signal": -21002, "option_type": "C", "stock_price": 383.45, "utc_time": 1776109945000}, {"instrument": "MSFT", "mid_signal": -14439, "gamma_signal": 1196, "vega_signal": 5724, "option_type": "P", "stock_price": 383.46, "utc_time": 1776109945000}, {"instrument": "MSFT", "mid_signal": -579959, "gamma_signal": -52514, "vega_signal": -187476, "option_type": "C", "stock_price": 383.35, "utc_time": 1776109950000}, {"instrument": "MSFT", "mid_signal": 5617, "gamma_signal": 265, "vega_signal": -47485, "option_type": "P", "stock_price": 383.4, "utc_time": 1776109950000}, {"instrument": "MSFT", "mid_signal": 13779899, "gamma_signal": 2227863, "vega_signal": 5429902, "option_type": "C", "stock_price": 383.34, "utc_time": 1776109955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1776109955000}, {"instrument": "MSFT", "mid_signal": -212804, "gamma_signal": -15298, "vega_signal": -155908, "option_type": "C", "stock_price": 383.32, "utc_time": 1776109960000}, {"instrument": "MSFT", "mid_signal": 499279, "gamma_signal": -84300, "vega_signal": -195833, "option_type": "P", "stock_price": 383.34, "utc_time": 1776109960000}, {"instrument": "MSFT", "mid_signal": -1989, "gamma_signal": 3723, "vega_signal": -64659, "option_type": "C", "stock_price": 383.34, "utc_time": 1776109965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1776109965000}, {"instrument": "MSFT", "mid_signal": 10508, "gamma_signal": 683, "vega_signal": 2180, "option_type": "C", "stock_price": 383.28, "utc_time": 1776109970000}, {"instrument": "MSFT", "mid_signal": 55882, "gamma_signal": -170257, "vega_signal": 3852, "option_type": "P", "stock_price": 383.28, "utc_time": 1776109970000}, {"instrument": "MSFT", "mid_signal": 176511, "gamma_signal": 9810, "vega_signal": -28407, "option_type": "C", "stock_price": 383.28, "utc_time": 1776109975000}, {"instrument": "MSFT", "mid_signal": 43811, "gamma_signal": -7909, "vega_signal": -21157, "option_type": "P", "stock_price": 383.28, "utc_time": 1776109975000}, {"instrument": "MSFT", "mid_signal": 804958, "gamma_signal": 51837, "vega_signal": 305043, "option_type": "C", "stock_price": 383.19, "utc_time": 1776109980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1776109980000}, {"instrument": "MSFT", "mid_signal": 151489, "gamma_signal": 3691, "vega_signal": 160205, "option_type": "C", "stock_price": 383.23, "utc_time": 1776109985000}, {"instrument": "MSFT", "mid_signal": 29190, "gamma_signal": 14542, "vega_signal": -22185, "option_type": "P", "stock_price": 383.23, "utc_time": 1776109985000}, {"instrument": "MSFT", "mid_signal": -81931, "gamma_signal": -1999, "vega_signal": -35733, "option_type": "C", "stock_price": 383.27, "utc_time": 1776109990000}, {"instrument": "MSFT", "mid_signal": -14878, "gamma_signal": 8493, "vega_signal": 13483, "option_type": "P", "stock_price": 383.27, "utc_time": 1776109990000}, {"instrument": "MSFT", "mid_signal": 899811, "gamma_signal": 53080, "vega_signal": 959497, "option_type": "C", "stock_price": 383.3, "utc_time": 1776109995000}, {"instrument": "MSFT", "mid_signal": -12646, "gamma_signal": 1585, "vega_signal": 3336, "option_type": "P", "stock_price": 383.31, "utc_time": 1776109995000}, {"instrument": "MSFT", "mid_signal": -6876, "gamma_signal": -1874, "vega_signal": -118819, "option_type": "C", "stock_price": 383.17, "utc_time": 1776110000000}, {"instrument": "MSFT", "mid_signal": -13425, "gamma_signal": 2348, "vega_signal": 2512, "option_type": "P", "stock_price": 383.17, "utc_time": 1776110000000}, {"instrument": "MSFT", "mid_signal": -267585, "gamma_signal": -14514, "vega_signal": -206987, "option_type": "C", "stock_price": 383.17, "utc_time": 1776110005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1776110005000}, {"instrument": "MSFT", "mid_signal": 713527, "gamma_signal": 35691, "vega_signal": 486486, "option_type": "C", "stock_price": 383.17, "utc_time": 1776110010000}, {"instrument": "MSFT", "mid_signal": 6638, "gamma_signal": -1086, "vega_signal": -2788, "option_type": "P", "stock_price": 383.17, "utc_time": 1776110010000}, {"instrument": "MSFT", "mid_signal": 154425, "gamma_signal": 1512, "vega_signal": 450889, "option_type": "C", "stock_price": 383.24, "utc_time": 1776110015000}, {"instrument": "MSFT", "mid_signal": 35561, "gamma_signal": -3712, "vega_signal": -9308, "option_type": "P", "stock_price": 383.24, "utc_time": 1776110015000}, {"instrument": "MSFT", "mid_signal": 404645, "gamma_signal": 113212, "vega_signal": -67372, "option_type": "C", "stock_price": 383.2, "utc_time": 1776110020000}, {"instrument": "MSFT", "mid_signal": 32095, "gamma_signal": -5215, "vega_signal": -12984, "option_type": "P", "stock_price": 383.2, "utc_time": 1776110020000}, {"instrument": "MSFT", "mid_signal": -71287, "gamma_signal": -2189, "vega_signal": -133600, "option_type": "C", "stock_price": 383.18, "utc_time": 1776110025000}, {"instrument": "MSFT", "mid_signal": -87202, "gamma_signal": 7149, "vega_signal": 33276, "option_type": "P", "stock_price": 383.19, "utc_time": 1776110025000}, {"instrument": "MSFT", "mid_signal": 672389, "gamma_signal": 33222, "vega_signal": 139357, "option_type": "C", "stock_price": 383.15, "utc_time": 1776110030000}, {"instrument": "MSFT", "mid_signal": -3029, "gamma_signal": 582, "vega_signal": 1604, "option_type": "P", "stock_price": 383.2, "utc_time": 1776110030000}, {"instrument": "MSFT", "mid_signal": -64576, "gamma_signal": -2398, "vega_signal": -47732, "option_type": "C", "stock_price": 383.18, "utc_time": 1776110035000}, {"instrument": "MSFT", "mid_signal": 17153, "gamma_signal": -365, "vega_signal": -17196, "option_type": "P", "stock_price": 383.17, "utc_time": 1776110035000}, {"instrument": "MSFT", "mid_signal": -9805, "gamma_signal": -725, "vega_signal": 200837, "option_type": "C", "stock_price": 383.18, "utc_time": 1776110040000}, {"instrument": "MSFT", "mid_signal": -544, "gamma_signal": 130, "vega_signal": 321, "option_type": "P", "stock_price": 383.13, "utc_time": 1776110040000}, {"instrument": "MSFT", "mid_signal": -82912, "gamma_signal": -9443, "vega_signal": -140097, "option_type": "C", "stock_price": 383.16, "utc_time": 1776110045000}, {"instrument": "MSFT", "mid_signal": 14382, "gamma_signal": -1071, "vega_signal": -17478, "option_type": "P", "stock_price": 383.18, "utc_time": 1776110045000}, {"instrument": "MSFT", "mid_signal": 103845, "gamma_signal": -3, "vega_signal": 353503, "option_type": "C", "stock_price": 383.27, "utc_time": 1776110050000}, {"instrument": "MSFT", "mid_signal": -14767, "gamma_signal": 1216, "vega_signal": 5884, "option_type": "P", "stock_price": 383.27, "utc_time": 1776110050000}, {"instrument": "MSFT", "mid_signal": -309271, "gamma_signal": 1, "vega_signal": -148058, "option_type": "C", "stock_price": 383.28, "utc_time": 1776110055000}, {"instrument": "MSFT", "mid_signal": 102, "gamma_signal": -11, "vega_signal": -135, "option_type": "P", "stock_price": 383.27, "utc_time": 1776110055000}, {"instrument": "MSFT", "mid_signal": 1117300, "gamma_signal": 51776, "vega_signal": 384501, "option_type": "C", "stock_price": 383.295, "utc_time": 1776110060000}, {"instrument": "MSFT", "mid_signal": -27212, "gamma_signal": 2883, "vega_signal": 22940, "option_type": "P", "stock_price": 383.295, "utc_time": 1776110060000}, {"instrument": "MSFT", "mid_signal": 1273246, "gamma_signal": 108372, "vega_signal": 367822, "option_type": "C", "stock_price": 383.35, "utc_time": 1776110065000}, {"instrument": "MSFT", "mid_signal": 690214, "gamma_signal": -86110, "vega_signal": -210030, "option_type": "P", "stock_price": 383.33, "utc_time": 1776110065000}, {"instrument": "MSFT", "mid_signal": -10639, "gamma_signal": 528, "vega_signal": -3831, "option_type": "C", "stock_price": 383.33, "utc_time": 1776110070000}, {"instrument": "MSFT", "mid_signal": -1368, "gamma_signal": 287, "vega_signal": 855, "option_type": "P", "stock_price": 383.33, "utc_time": 1776110070000}, {"instrument": "MSFT", "mid_signal": -28402, "gamma_signal": -2338, "vega_signal": 6365, "option_type": "C", "stock_price": 383.37, "utc_time": 1776110075000}, {"instrument": "MSFT", "mid_signal": 13512, "gamma_signal": -153, "vega_signal": -42454, "option_type": "P", "stock_price": 383.39, "utc_time": 1776110075000}, {"instrument": "MSFT", "mid_signal": -554700, "gamma_signal": 10948, "vega_signal": -613778, "option_type": "C", "stock_price": 383.45, "utc_time": 1776110080000}, {"instrument": "MSFT", "mid_signal": 102, "gamma_signal": -11, "vega_signal": -135, "option_type": "P", "stock_price": 383.47, "utc_time": 1776110080000}, {"instrument": "MSFT", "mid_signal": 98651, "gamma_signal": 6917, "vega_signal": 7699, "option_type": "C", "stock_price": 383.46, "utc_time": 1776110085000}, {"instrument": "MSFT", "mid_signal": -17928, "gamma_signal": 2434, "vega_signal": 9792, "option_type": "P", "stock_price": 383.46, "utc_time": 1776110085000}, {"instrument": "MSFT", "mid_signal": 211209, "gamma_signal": 22966, "vega_signal": -38549, "option_type": "C", "stock_price": 383.59, "utc_time": 1776110090000}, {"instrument": "MSFT", "mid_signal": 86041, "gamma_signal": -8988, "vega_signal": -44450, "option_type": "P", "stock_price": 383.59, "utc_time": 1776110090000}, {"instrument": "MSFT", "mid_signal": 177254, "gamma_signal": 30846, "vega_signal": 154651, "option_type": "C", "stock_price": 383.63, "utc_time": 1776110095000}, {"instrument": "MSFT", "mid_signal": -31439, "gamma_signal": 2783, "vega_signal": 8970, "option_type": "P", "stock_price": 383.59, "utc_time": 1776110095000}, {"instrument": "MSFT", "mid_signal": -143863, "gamma_signal": -12587, "vega_signal": -59710, "option_type": "C", "stock_price": 383.79, "utc_time": 1776110100000}, {"instrument": "MSFT", "mid_signal": 377356, "gamma_signal": -39101, "vega_signal": -194052, "option_type": "P", "stock_price": 383.8, "utc_time": 1776110100000}, {"instrument": "MSFT", "mid_signal": 113404, "gamma_signal": 16473, "vega_signal": 38866, "option_type": "C", "stock_price": 383.87, "utc_time": 1776110105000}, {"instrument": "MSFT", "mid_signal": -4122, "gamma_signal": 582, "vega_signal": 3286, "option_type": "P", "stock_price": 383.77, "utc_time": 1776110105000}, {"instrument": "MSFT", "mid_signal": 211980, "gamma_signal": 22885, "vega_signal": 21518, "option_type": "C", "stock_price": 383.84, "utc_time": 1776110110000}, {"instrument": "MSFT", "mid_signal": 27979, "gamma_signal": -584, "vega_signal": -70157, "option_type": "P", "stock_price": 383.87, "utc_time": 1776110110000}, {"instrument": "MSFT", "mid_signal": -153306, "gamma_signal": 22657, "vega_signal": -1086302, "option_type": "C", "stock_price": 383.88, "utc_time": 1776110115000}, {"instrument": "MSFT", "mid_signal": 25824, "gamma_signal": -2994, "vega_signal": -29018, "option_type": "P", "stock_price": 383.88, "utc_time": 1776110115000}, {"instrument": "MSFT", "mid_signal": 395473, "gamma_signal": 57975, "vega_signal": 446595, "option_type": "C", "stock_price": 383.88, "utc_time": 1776110120000}, {"instrument": "MSFT", "mid_signal": -405398, "gamma_signal": 33936, "vega_signal": 162119, "option_type": "P", "stock_price": 383.89, "utc_time": 1776110120000}, {"instrument": "MSFT", "mid_signal": -32559, "gamma_signal": -1327, "vega_signal": -18865, "option_type": "C", "stock_price": 383.97, "utc_time": 1776110125000}, {"instrument": "MSFT", "mid_signal": -8313, "gamma_signal": 735, "vega_signal": 4082, "option_type": "P", "stock_price": 383.97, "utc_time": 1776110125000}, {"instrument": "MSFT", "mid_signal": -105054, "gamma_signal": -6396, "vega_signal": -95470, "option_type": "C", "stock_price": 384.05, "utc_time": 1776110130000}, {"instrument": "MSFT", "mid_signal": 108487, "gamma_signal": -9253, "vega_signal": -50334, "option_type": "P", "stock_price": 384.05, "utc_time": 1776110130000}, {"instrument": "MSFT", "mid_signal": -95177, "gamma_signal": -5964, "vega_signal": -50868, "option_type": "C", "stock_price": 384.03, "utc_time": 1776110135000}, {"instrument": "MSFT", "mid_signal": 4899, "gamma_signal": 371, "vega_signal": -10944, "option_type": "P", "stock_price": 384.08, "utc_time": 1776110135000}, {"instrument": "MSFT", "mid_signal": -1793465, "gamma_signal": -360803, "vega_signal": -766886, "option_type": "C", "stock_price": 384.06, "utc_time": 1776110140000}, {"instrument": "MSFT", "mid_signal": 11100, "gamma_signal": 888, "vega_signal": -7098, "option_type": "P", "stock_price": 384.06, "utc_time": 1776110140000}, {"instrument": "MSFT", "mid_signal": 21623, "gamma_signal": 1626, "vega_signal": 6802, "option_type": "C", "stock_price": 384.04, "utc_time": 1776110145000}, {"instrument": "MSFT", "mid_signal": -2021, "gamma_signal": 411, "vega_signal": 1172, "option_type": "P", "stock_price": 384.05, "utc_time": 1776110145000}, {"instrument": "MSFT", "mid_signal": 781938, "gamma_signal": -34610, "vega_signal": 34288, "option_type": "C", "stock_price": 384.13, "utc_time": 1776110150000}, {"instrument": "MSFT", "mid_signal": -35360, "gamma_signal": 2554, "vega_signal": 12113, "option_type": "P", "stock_price": 384.13, "utc_time": 1776110150000}, {"instrument": "MSFT", "mid_signal": -35967, "gamma_signal": 17628, "vega_signal": -158701, "option_type": "C", "stock_price": 384.13, "utc_time": 1776110155000}, {"instrument": "MSFT", "mid_signal": 54241, "gamma_signal": -1107, "vega_signal": -27634, "option_type": "P", "stock_price": 384.13, "utc_time": 1776110155000}, {"instrument": "MSFT", "mid_signal": 24742, "gamma_signal": -9742, "vega_signal": 215876, "option_type": "C", "stock_price": 384.16, "utc_time": 1776110160000}, {"instrument": "MSFT", "mid_signal": -17043, "gamma_signal": 282, "vega_signal": 24624, "option_type": "P", "stock_price": 384.16, "utc_time": 1776110160000}, {"instrument": "MSFT", "mid_signal": 411883, "gamma_signal": 34053, "vega_signal": 125875, "option_type": "C", "stock_price": 384.25, "utc_time": 1776110165000}, {"instrument": "MSFT", "mid_signal": -20702, "gamma_signal": 3255, "vega_signal": 10210, "option_type": "P", "stock_price": 384.21, "utc_time": 1776110165000}, {"instrument": "MSFT", "mid_signal": -237769, "gamma_signal": 2616, "vega_signal": -710312, "option_type": "C", "stock_price": 384.32, "utc_time": 1776110170000}, {"instrument": "MSFT", "mid_signal": -5645, "gamma_signal": 976, "vega_signal": 2407, "option_type": "P", "stock_price": 384.31, "utc_time": 1776110170000}, {"instrument": "MSFT", "mid_signal": 317628, "gamma_signal": 120319, "vega_signal": 139618, "option_type": "C", "stock_price": 384.27, "utc_time": 1776110175000}, {"instrument": "MSFT", "mid_signal": 866, "gamma_signal": 1102, "vega_signal": -4362, "option_type": "P", "stock_price": 384.27, "utc_time": 1776110175000}, {"instrument": "MSFT", "mid_signal": 136004, "gamma_signal": 28980, "vega_signal": 113331, "option_type": "C", "stock_price": 384.24, "utc_time": 1776110180000}, {"instrument": "MSFT", "mid_signal": -1732, "gamma_signal": 359, "vega_signal": 1038, "option_type": "P", "stock_price": 384.24, "utc_time": 1776110180000}, {"instrument": "MSFT", "mid_signal": 508178, "gamma_signal": 24916, "vega_signal": 164578, "option_type": "C", "stock_price": 384.27, "utc_time": 1776110185000}, {"instrument": "MSFT", "mid_signal": -432668, "gamma_signal": 54088, "vega_signal": -1967, "option_type": "P", "stock_price": 384.27, "utc_time": 1776110185000}, {"instrument": "MSFT", "mid_signal": 28005, "gamma_signal": 1040, "vega_signal": 12805, "option_type": "C", "stock_price": 384.36, "utc_time": 1776110190000}, {"instrument": "MSFT", "mid_signal": -99158, "gamma_signal": 10404, "vega_signal": 60809, "option_type": "P", "stock_price": 384.36, "utc_time": 1776110190000}, {"instrument": "MSFT", "mid_signal": 28107, "gamma_signal": -28735, "vega_signal": -79957, "option_type": "C", "stock_price": 384.37, "utc_time": 1776110195000}, {"instrument": "MSFT", "mid_signal": -33247, "gamma_signal": 5145, "vega_signal": 12712, "option_type": "P", "stock_price": 384.37, "utc_time": 1776110195000}, {"instrument": "MSFT", "mid_signal": 338068, "gamma_signal": 62259, "vega_signal": 126656, "option_type": "C", "stock_price": 384.375, "utc_time": 1776110200000}, {"instrument": "MSFT", "mid_signal": -572, "gamma_signal": -63, "vega_signal": -1125, "option_type": "P", "stock_price": 384.36, "utc_time": 1776110200000}, {"instrument": "MSFT", "mid_signal": -1050255, "gamma_signal": -14393, "vega_signal": 34697, "option_type": "C", "stock_price": 384.39, "utc_time": 1776110205000}, {"instrument": "MSFT", "mid_signal": -10540, "gamma_signal": 1774, "vega_signal": 2075, "option_type": "P", "stock_price": 384.38, "utc_time": 1776110205000}, {"instrument": "MSFT", "mid_signal": 93551, "gamma_signal": 6943, "vega_signal": 72764, "option_type": "C", "stock_price": 384.39, "utc_time": 1776110210000}, {"instrument": "MSFT", "mid_signal": 7506, "gamma_signal": -237, "vega_signal": -12067, "option_type": "P", "stock_price": 384.39, "utc_time": 1776110210000}, {"instrument": "MSFT", "mid_signal": 135149, "gamma_signal": 11467, "vega_signal": 392295, "option_type": "C", "stock_price": 384.38, "utc_time": 1776110215000}, {"instrument": "MSFT", "mid_signal": 117856, "gamma_signal": -13194, "vega_signal": -29190, "option_type": "P", "stock_price": 384.38, "utc_time": 1776110215000}, {"instrument": "MSFT", "mid_signal": -463089, "gamma_signal": -31684, "vega_signal": -16275, "option_type": "C", "stock_price": 384.33, "utc_time": 1776110220000}, {"instrument": "MSFT", "mid_signal": 28458, "gamma_signal": -26949, "vega_signal": -55561, "option_type": "P", "stock_price": 384.31, "utc_time": 1776110220000}, {"instrument": "MSFT", "mid_signal": -6794, "gamma_signal": -1906, "vega_signal": -53445, "option_type": "C", "stock_price": 384.34, "utc_time": 1776110225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.32, "utc_time": 1776110225000}, {"instrument": "MSFT", "mid_signal": -1805914, "gamma_signal": -113897, "vega_signal": -1704154, "option_type": "C", "stock_price": 384.38, "utc_time": 1776110230000}, {"instrument": "MSFT", "mid_signal": -365425, "gamma_signal": 41327, "vega_signal": 98188, "option_type": "P", "stock_price": 384.38, "utc_time": 1776110230000}, {"instrument": "MSFT", "mid_signal": 84054, "gamma_signal": 21092, "vega_signal": 12995, "option_type": "C", "stock_price": 384.395, "utc_time": 1776110235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.38, "utc_time": 1776110235000}, {"instrument": "MSFT", "mid_signal": -15088, "gamma_signal": 8528, "vega_signal": -83354, "option_type": "C", "stock_price": 384.35, "utc_time": 1776110240000}, {"instrument": "MSFT", "mid_signal": -11540, "gamma_signal": 1565, "vega_signal": 3806, "option_type": "P", "stock_price": 384.38, "utc_time": 1776110240000}, {"instrument": "MSFT", "mid_signal": 81375, "gamma_signal": 32630, "vega_signal": 8125, "option_type": "C", "stock_price": 384.38, "utc_time": 1776110245000}, {"instrument": "MSFT", "mid_signal": -849063, "gamma_signal": 68730, "vega_signal": 502784, "option_type": "P", "stock_price": 384.38, "utc_time": 1776110245000}, {"instrument": "MSFT", "mid_signal": -1589373, "gamma_signal": -115461, "vega_signal": -451410, "option_type": "C", "stock_price": 384.33, "utc_time": 1776110250000}, {"instrument": "MSFT", "mid_signal": -8115, "gamma_signal": 1259, "vega_signal": 3051, "option_type": "P", "stock_price": 384.36, "utc_time": 1776110250000}, {"instrument": "MSFT", "mid_signal": -56101, "gamma_signal": 68596, "vega_signal": 198963, "option_type": "C", "stock_price": 384.34, "utc_time": 1776110255000}, {"instrument": "MSFT", "mid_signal": 38562, "gamma_signal": -1223, "vega_signal": -164781, "option_type": "P", "stock_price": 384.35, "utc_time": 1776110255000}, {"instrument": "MSFT", "mid_signal": 181559, "gamma_signal": 198634, "vega_signal": -64489, "option_type": "C", "stock_price": 384.28, "utc_time": 1776110260000}, {"instrument": "MSFT", "mid_signal": -43685, "gamma_signal": 3206, "vega_signal": 1617, "option_type": "P", "stock_price": 384.28, "utc_time": 1776110260000}, {"instrument": "MSFT", "mid_signal": 738496, "gamma_signal": 134580, "vega_signal": 1424073, "option_type": "C", "stock_price": 384.29, "utc_time": 1776110265000}, {"instrument": "MSFT", "mid_signal": 27767, "gamma_signal": -1263, "vega_signal": -50230, "option_type": "P", "stock_price": 384.29, "utc_time": 1776110265000}, {"instrument": "MSFT", "mid_signal": 663843, "gamma_signal": 204432, "vega_signal": 198094, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110270000}, {"instrument": "MSFT", "mid_signal": 62448, "gamma_signal": -4647, "vega_signal": -19456, "option_type": "P", "stock_price": 384.4, "utc_time": 1776110270000}, {"instrument": "MSFT", "mid_signal": 394637, "gamma_signal": 150513, "vega_signal": 196996, "option_type": "C", "stock_price": 384.43, "utc_time": 1776110275000}, {"instrument": "MSFT", "mid_signal": -19856, "gamma_signal": 3708, "vega_signal": 1225, "option_type": "P", "stock_price": 384.43, "utc_time": 1776110275000}, {"instrument": "MSFT", "mid_signal": -124, "gamma_signal": 50229, "vega_signal": 113434, "option_type": "C", "stock_price": 384.47, "utc_time": 1776110280000}, {"instrument": "MSFT", "mid_signal": -48912, "gamma_signal": 4834, "vega_signal": 28948, "option_type": "P", "stock_price": 384.41, "utc_time": 1776110280000}, {"instrument": "MSFT", "mid_signal": -69069, "gamma_signal": -3821, "vega_signal": 21345, "option_type": "C", "stock_price": 384.41, "utc_time": 1776110285000}, {"instrument": "MSFT", "mid_signal": 3428, "gamma_signal": -284, "vega_signal": -1298, "option_type": "P", "stock_price": 384.37, "utc_time": 1776110285000}, {"instrument": "MSFT", "mid_signal": -103827, "gamma_signal": 91016, "vega_signal": -52327, "option_type": "C", "stock_price": 384.34, "utc_time": 1776110290000}, {"instrument": "MSFT", "mid_signal": 3846, "gamma_signal": -149, "vega_signal": -7669, "option_type": "P", "stock_price": 384.36, "utc_time": 1776110290000}, {"instrument": "MSFT", "mid_signal": -1506069, "gamma_signal": -3945425, "vega_signal": 230101, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110295000}, {"instrument": "MSFT", "mid_signal": -18940, "gamma_signal": 9019, "vega_signal": -31885, "option_type": "P", "stock_price": 384.4, "utc_time": 1776110295000}, {"instrument": "MSFT", "mid_signal": 409505, "gamma_signal": -45559, "vega_signal": -90096, "option_type": "C", "stock_price": 384.38, "utc_time": 1776110300000}, {"instrument": "MSFT", "mid_signal": 3576, "gamma_signal": -1879, "vega_signal": 30788, "option_type": "P", "stock_price": 384.38, "utc_time": 1776110300000}, {"instrument": "MSFT", "mid_signal": -132866, "gamma_signal": -39912, "vega_signal": 29941, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110305000}, {"instrument": "MSFT", "mid_signal": 28831, "gamma_signal": -4705, "vega_signal": -7027, "option_type": "P", "stock_price": 384.4, "utc_time": 1776110305000}, {"instrument": "MSFT", "mid_signal": -230237, "gamma_signal": 125065, "vega_signal": -86301, "option_type": "C", "stock_price": 384.43, "utc_time": 1776110310000}, {"instrument": "MSFT", "mid_signal": -1639, "gamma_signal": 235, "vega_signal": 1404, "option_type": "P", "stock_price": 384.4, "utc_time": 1776110310000}, {"instrument": "MSFT", "mid_signal": 662945, "gamma_signal": 557615, "vega_signal": 237484, "option_type": "C", "stock_price": 384.44, "utc_time": 1776110315000}, {"instrument": "MSFT", "mid_signal": 66408, "gamma_signal": 732, "vega_signal": -104787, "option_type": "P", "stock_price": 384.44, "utc_time": 1776110315000}, {"instrument": "MSFT", "mid_signal": -614381, "gamma_signal": -94046, "vega_signal": -664477, "option_type": "C", "stock_price": 384.45, "utc_time": 1776110320000}, {"instrument": "MSFT", "mid_signal": -15727, "gamma_signal": 1816, "vega_signal": 10110, "option_type": "P", "stock_price": 384.45, "utc_time": 1776110320000}, {"instrument": "MSFT", "mid_signal": 31574, "gamma_signal": 93392, "vega_signal": 407182, "option_type": "C", "stock_price": 384.44, "utc_time": 1776110325000}, {"instrument": "MSFT", "mid_signal": -80154, "gamma_signal": 12999, "vega_signal": 97839, "option_type": "P", "stock_price": 384.43, "utc_time": 1776110325000}, {"instrument": "MSFT", "mid_signal": -547130, "gamma_signal": -1091261, "vega_signal": 70355, "option_type": "C", "stock_price": 384.47, "utc_time": 1776110330000}, {"instrument": "MSFT", "mid_signal": 14812, "gamma_signal": -3848, "vega_signal": -1054, "option_type": "P", "stock_price": 384.44, "utc_time": 1776110330000}, {"instrument": "MSFT", "mid_signal": -163532, "gamma_signal": -3220, "vega_signal": -100636, "option_type": "C", "stock_price": 384.37, "utc_time": 1776110335000}, {"instrument": "MSFT", "mid_signal": -9827, "gamma_signal": 723, "vega_signal": 13257, "option_type": "P", "stock_price": 384.39, "utc_time": 1776110335000}, {"instrument": "MSFT", "mid_signal": 179861, "gamma_signal": -4009, "vega_signal": 544303, "option_type": "C", "stock_price": 384.4, "utc_time": 1776110340000}, {"instrument": "MSFT", "mid_signal": -10848, "gamma_signal": 1632, "vega_signal": 5202, "option_type": "P", "stock_price": 384.4, "utc_time": 1776110340000}, {"instrument": "MSFT", "mid_signal": -138945, "gamma_signal": -16865, "vega_signal": 112365, "option_type": "C", "stock_price": 384.5, "utc_time": 1776110345000}, {"instrument": "MSFT", "mid_signal": -66642, "gamma_signal": -5057, "vega_signal": 121701, "option_type": "P", "stock_price": 384.47, "utc_time": 1776110345000}, {"instrument": "MSFT", "mid_signal": -912819, "gamma_signal": -60002, "vega_signal": -227496, "option_type": "C", "stock_price": 384.525, "utc_time": 1776110350000}, {"instrument": "MSFT", "mid_signal": -7404, "gamma_signal": 1089, "vega_signal": -25565, "option_type": "P", "stock_price": 384.5, "utc_time": 1776110350000}, {"instrument": "MSFT", "mid_signal": -1128487, "gamma_signal": -2806751, "vega_signal": 10662, "option_type": "C", "stock_price": 384.49, "utc_time": 1776110355000}, {"instrument": "MSFT", "mid_signal": -50495, "gamma_signal": 1805, "vega_signal": 21538, "option_type": "P", "stock_price": 384.48, "utc_time": 1776110355000}, {"instrument": "MSFT", "mid_signal": -180089, "gamma_signal": 8599, "vega_signal": 15739, "option_type": "C", "stock_price": 384.49, "utc_time": 1776110360000}, {"instrument": "MSFT", "mid_signal": -498019, "gamma_signal": 43274, "vega_signal": 179237, "option_type": "P", "stock_price": 384.49, "utc_time": 1776110360000}, {"instrument": "MSFT", "mid_signal": 17701, "gamma_signal": -2026, "vega_signal": 58743, "option_type": "C", "stock_price": 384.45, "utc_time": 1776110365000}, {"instrument": "MSFT", "mid_signal": -20288, "gamma_signal": 3888, "vega_signal": 5062, "option_type": "P", "stock_price": 384.48, "utc_time": 1776110365000}, {"instrument": "MSFT", "mid_signal": -1405801, "gamma_signal": 30733, "vega_signal": -476634, "option_type": "C", "stock_price": 384.45, "utc_time": 1776110370000}, {"instrument": "MSFT", "mid_signal": 152086, "gamma_signal": -11781, "vega_signal": -58123, "option_type": "P", "stock_price": 384.45, "utc_time": 1776110370000}, {"instrument": "MSFT", "mid_signal": -551814, "gamma_signal": 83447, "vega_signal": -427399, "option_type": "C", "stock_price": 384.49, "utc_time": 1776110375000}, {"instrument": "MSFT", "mid_signal": 267831, "gamma_signal": -23834, "vega_signal": -106232, "option_type": "P", "stock_price": 384.49, "utc_time": 1776110375000}, {"instrument": "MSFT", "mid_signal": -252506, "gamma_signal": -39756, "vega_signal": -269677, "option_type": "C", "stock_price": 384.43, "utc_time": 1776110380000}, {"instrument": "MSFT", "mid_signal": 7308, "gamma_signal": -1326, "vega_signal": 520, "option_type": "P", "stock_price": 384.43, "utc_time": 1776110380000}, {"instrument": "MSFT", "mid_signal": 238434, "gamma_signal": -6240, "vega_signal": 542460, "option_type": "C", "stock_price": 384.43, "utc_time": 1776110385000}, {"instrument": "MSFT", "mid_signal": 10662, "gamma_signal": -2358, "vega_signal": -3942, "option_type": "P", "stock_price": 384.43, "utc_time": 1776110385000}, {"instrument": "MSFT", "mid_signal": 275556, "gamma_signal": 42068, "vega_signal": 57171, "option_type": "C", "stock_price": 384.47, "utc_time": 1776110390000}, {"instrument": "MSFT", "mid_signal": 4742, "gamma_signal": -1186, "vega_signal": -1222, "option_type": "P", "stock_price": 384.47, "utc_time": 1776110390000}, {"instrument": "MSFT", "mid_signal": 474485, "gamma_signal": 20312, "vega_signal": 296177, "option_type": "C", "stock_price": 384.39, "utc_time": 1776110395000}, {"instrument": "MSFT", "mid_signal": -166032, "gamma_signal": 19027, "vega_signal": 45777, "option_type": "P", "stock_price": 384.45, "utc_time": 1776110395000}, {"instrument": "MSFT", "mid_signal": -91489, "gamma_signal": -12149, "vega_signal": -55804, "option_type": "C", "stock_price": 384.39, "utc_time": 1776110400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.39, "utc_time": 1776110400000}]}