{"all": [{"instrument": "NVDA", "mid_signal": 520480, "gamma_signal": -297295, "vega_signal": 805689, "option_type": "C", "stock_price": 186.115, "utc_time": 1776087000000}, {"instrument": "NVDA", "mid_signal": 14458460, "gamma_signal": -2361721, "vega_signal": -4592972, "option_type": "P", "stock_price": 186.115, "utc_time": 1776087000000}, {"instrument": "NVDA", "mid_signal": -1139199, "gamma_signal": 177030, "vega_signal": -973055, "option_type": "C", "stock_price": 186.05, "utc_time": 1776087005000}, {"instrument": "NVDA", "mid_signal": 457607, "gamma_signal": -97131, "vega_signal": -251399, "option_type": "P", "stock_price": 186.05, "utc_time": 1776087005000}, {"instrument": "NVDA", "mid_signal": -1752366, "gamma_signal": -190795, "vega_signal": 221480, "option_type": "C", "stock_price": 185.9, "utc_time": 1776087010000}, {"instrument": "NVDA", "mid_signal": -1418880, "gamma_signal": 189745, "vega_signal": 238509, "option_type": "P", "stock_price": 185.92, "utc_time": 1776087010000}, {"instrument": "NVDA", "mid_signal": 5395454, "gamma_signal": 111911, "vega_signal": 6841889, "option_type": "C", "stock_price": 186.06, "utc_time": 1776087015000}, {"instrument": "NVDA", "mid_signal": -2601, "gamma_signal": 108592, "vega_signal": 438911, "option_type": "P", "stock_price": 186.06, "utc_time": 1776087015000}, {"instrument": "NVDA", "mid_signal": -476312, "gamma_signal": 155826, "vega_signal": -388288, "option_type": "C", "stock_price": 186.01, "utc_time": 1776087020000}, {"instrument": "NVDA", "mid_signal": -761539, "gamma_signal": 450436, "vega_signal": -234709, "option_type": "P", "stock_price": 186.01, "utc_time": 1776087020000}, {"instrument": "NVDA", "mid_signal": -3398534, "gamma_signal": -535012, "vega_signal": -586061, "option_type": "C", "stock_price": 186.08, "utc_time": 1776087025000}, {"instrument": "NVDA", "mid_signal": 1321275, "gamma_signal": 185281, "vega_signal": -356995, "option_type": "P", "stock_price": 186.14, "utc_time": 1776087025000}, {"instrument": "NVDA", "mid_signal": -3519094, "gamma_signal": -373261, "vega_signal": -1139748, "option_type": "C", "stock_price": 185.84, "utc_time": 1776087030000}, {"instrument": "NVDA", "mid_signal": -1302937, "gamma_signal": 134888, "vega_signal": 447478, "option_type": "P", "stock_price": 185.75, "utc_time": 1776087030000}, {"instrument": "NVDA", "mid_signal": -531645, "gamma_signal": 3290, "vega_signal": -440379, "option_type": "C", "stock_price": 185.9, "utc_time": 1776087035000}, {"instrument": "NVDA", "mid_signal": 1794611, "gamma_signal": -65227, "vega_signal": -991389, "option_type": "P", "stock_price": 185.9, "utc_time": 1776087035000}, {"instrument": "NVDA", "mid_signal": -7204559, "gamma_signal": -1130218, "vega_signal": -1298586, "option_type": "C", "stock_price": 185.87, "utc_time": 1776087040000}, {"instrument": "NVDA", "mid_signal": 2442277, "gamma_signal": -382372, "vega_signal": -493127, "option_type": "P", "stock_price": 185.87, "utc_time": 1776087040000}, {"instrument": "NVDA", "mid_signal": -1668132, "gamma_signal": -258496, "vega_signal": -421544, "option_type": "C", "stock_price": 185.84, "utc_time": 1776087045000}, {"instrument": "NVDA", "mid_signal": 100621, "gamma_signal": -85032, "vega_signal": 37034, "option_type": "P", "stock_price": 185.84, "utc_time": 1776087045000}, {"instrument": "NVDA", "mid_signal": -611454, "gamma_signal": -596345, "vega_signal": -203031, "option_type": "C", "stock_price": 185.9, "utc_time": 1776087050000}, {"instrument": "NVDA", "mid_signal": 607623, "gamma_signal": -281327, "vega_signal": 61383, "option_type": "P", "stock_price": 185.9, "utc_time": 1776087050000}, {"instrument": "NVDA", "mid_signal": -161051, "gamma_signal": -4198, "vega_signal": 74320, "option_type": "C", "stock_price": 185.9, "utc_time": 1776087055000}, {"instrument": "NVDA", "mid_signal": -145878, "gamma_signal": -51773, "vega_signal": 337348, "option_type": "P", "stock_price": 185.9, "utc_time": 1776087055000}, {"instrument": "NVDA", "mid_signal": 3619336, "gamma_signal": 432117, "vega_signal": 790362, "option_type": "C", "stock_price": 185.96, "utc_time": 1776087060000}, {"instrument": "NVDA", "mid_signal": 202329, "gamma_signal": -96752, "vega_signal": -164433, "option_type": "P", "stock_price": 185.96, "utc_time": 1776087060000}, {"instrument": "NVDA", "mid_signal": 675870, "gamma_signal": 77877, "vega_signal": 308456, "option_type": "C", "stock_price": 185.92, "utc_time": 1776087065000}, {"instrument": "NVDA", "mid_signal": -1236337, "gamma_signal": 468365, "vega_signal": -130112, "option_type": "P", "stock_price": 185.92, "utc_time": 1776087065000}, {"instrument": "NVDA", "mid_signal": 2060690, "gamma_signal": 184991, "vega_signal": 651622, "option_type": "C", "stock_price": 186.06, "utc_time": 1776087070000}, {"instrument": "NVDA", "mid_signal": -1309803, "gamma_signal": 170188, "vega_signal": 160004, "option_type": "P", "stock_price": 186.06, "utc_time": 1776087070000}, {"instrument": "NVDA", "mid_signal": 3614586, "gamma_signal": 202011, "vega_signal": 1345701, "option_type": "C", "stock_price": 186.075, "utc_time": 1776087075000}, {"instrument": "NVDA", "mid_signal": -1640867, "gamma_signal": -73729, "vega_signal": 709419, "option_type": "P", "stock_price": 186.075, "utc_time": 1776087075000}, {"instrument": "NVDA", "mid_signal": -525742, "gamma_signal": -212840, "vega_signal": -24644, "option_type": "C", "stock_price": 186.08, "utc_time": 1776087080000}, {"instrument": "NVDA", "mid_signal": 1408405, "gamma_signal": 56117, "vega_signal": -14835, "option_type": "P", "stock_price": 186.08, "utc_time": 1776087080000}, {"instrument": "NVDA", "mid_signal": -2725420, "gamma_signal": -1037633, "vega_signal": 87369, "option_type": "C", "stock_price": 186.15, "utc_time": 1776087085000}, {"instrument": "NVDA", "mid_signal": -763642, "gamma_signal": 30088, "vega_signal": 344805, "option_type": "P", "stock_price": 186.18, "utc_time": 1776087085000}, {"instrument": "NVDA", "mid_signal": -1453720, "gamma_signal": -232229, "vega_signal": -611904, "option_type": "C", "stock_price": 186.2, "utc_time": 1776087090000}, {"instrument": "NVDA", "mid_signal": -1032823, "gamma_signal": -10788, "vega_signal": 768966, "option_type": "P", "stock_price": 186.2, "utc_time": 1776087090000}, {"instrument": "NVDA", "mid_signal": 757917, "gamma_signal": 214885, "vega_signal": -320290, "option_type": "C", "stock_price": 186.13, "utc_time": 1776087095000}, {"instrument": "NVDA", "mid_signal": 74982, "gamma_signal": -10253, "vega_signal": -85351, "option_type": "P", "stock_price": 186.13, "utc_time": 1776087095000}, {"instrument": "NVDA", "mid_signal": -78496, "gamma_signal": -597761, "vega_signal": 3021668, "option_type": "C", "stock_price": 186.06, "utc_time": 1776087100000}, {"instrument": "NVDA", "mid_signal": 1426566, "gamma_signal": -1151258, "vega_signal": -87632, "option_type": "P", "stock_price": 186.07, "utc_time": 1776087100000}, {"instrument": "NVDA", "mid_signal": -5612713, "gamma_signal": -551088, "vega_signal": -1727294, "option_type": "C", "stock_price": 185.93, "utc_time": 1776087105000}, {"instrument": "NVDA", "mid_signal": -4623847, "gamma_signal": 674189, "vega_signal": 571340, "option_type": "P", "stock_price": 185.93, "utc_time": 1776087105000}, {"instrument": "NVDA", "mid_signal": 380698, "gamma_signal": 188187, "vega_signal": 68792, "option_type": "C", "stock_price": 186.02, "utc_time": 1776087110000}, {"instrument": "NVDA", "mid_signal": 560665, "gamma_signal": -210365, "vega_signal": -65412, "option_type": "P", "stock_price": 186.02, "utc_time": 1776087110000}, {"instrument": "NVDA", "mid_signal": 1534640, "gamma_signal": 183439, "vega_signal": 1563238, "option_type": "C", "stock_price": 186.025, "utc_time": 1776087115000}, {"instrument": "NVDA", "mid_signal": -472826, "gamma_signal": -56034, "vega_signal": -112890, "option_type": "P", "stock_price": 186.025, "utc_time": 1776087115000}, {"instrument": "NVDA", "mid_signal": -285759, "gamma_signal": -67428, "vega_signal": 201251, "option_type": "C", "stock_price": 186.07, "utc_time": 1776087120000}, {"instrument": "NVDA", "mid_signal": 80901, "gamma_signal": -841017, "vega_signal": 119905, "option_type": "P", "stock_price": 186.06, "utc_time": 1776087120000}, {"instrument": "NVDA", "mid_signal": -8425, "gamma_signal": 39619, "vega_signal": 79227, "option_type": "C", "stock_price": 186.14, "utc_time": 1776087125000}, {"instrument": "NVDA", "mid_signal": 683457, "gamma_signal": -244649, "vega_signal": -72540, "option_type": "P", "stock_price": 186.14, "utc_time": 1776087125000}, {"instrument": "NVDA", "mid_signal": 197772, "gamma_signal": -99835, "vega_signal": 216802, "option_type": "C", "stock_price": 186.11, "utc_time": 1776087130000}, {"instrument": "NVDA", "mid_signal": -36549, "gamma_signal": -19293, "vega_signal": 106802, "option_type": "P", "stock_price": 186.11, "utc_time": 1776087130000}, {"instrument": "NVDA", "mid_signal": -1578377, "gamma_signal": 138525, "vega_signal": -22251, "option_type": "C", "stock_price": 186.14, "utc_time": 1776087135000}, {"instrument": "NVDA", "mid_signal": -1424595, "gamma_signal": 13669, "vega_signal": 572226, "option_type": "P", "stock_price": 186.16, "utc_time": 1776087135000}, {"instrument": "NVDA", "mid_signal": -268904, "gamma_signal": -7372, "vega_signal": -96472, "option_type": "C", "stock_price": 186.15, "utc_time": 1776087140000}, {"instrument": "NVDA", "mid_signal": -2223051, "gamma_signal": 500532, "vega_signal": 239005, "option_type": "P", "stock_price": 186.15, "utc_time": 1776087140000}, {"instrument": "NVDA", "mid_signal": 516638, "gamma_signal": 168797, "vega_signal": 193748, "option_type": "C", "stock_price": 186.15, "utc_time": 1776087145000}, {"instrument": "NVDA", "mid_signal": -782858, "gamma_signal": 83437, "vega_signal": 28325, "option_type": "P", "stock_price": 186.15, "utc_time": 1776087145000}, {"instrument": "NVDA", "mid_signal": 251653, "gamma_signal": -17238, "vega_signal": -413395, "option_type": "C", "stock_price": 186.25, "utc_time": 1776087150000}, {"instrument": "NVDA", "mid_signal": -1954152, "gamma_signal": 321273, "vega_signal": 209289, "option_type": "P", "stock_price": 186.25, "utc_time": 1776087150000}, {"instrument": "NVDA", "mid_signal": -2384200, "gamma_signal": -96857, "vega_signal": -264298, "option_type": "C", "stock_price": 186.16, "utc_time": 1776087155000}, {"instrument": "NVDA", "mid_signal": -2102514, "gamma_signal": 710215, "vega_signal": 141606, "option_type": "P", "stock_price": 186.16, "utc_time": 1776087155000}, {"instrument": "NVDA", "mid_signal": 1346684, "gamma_signal": 269135, "vega_signal": 2864042, "option_type": "C", "stock_price": 186.2, "utc_time": 1776087160000}, {"instrument": "NVDA", "mid_signal": -1519232, "gamma_signal": 583747, "vega_signal": -6575, "option_type": "P", "stock_price": 186.2, "utc_time": 1776087160000}, {"instrument": "NVDA", "mid_signal": -3281117, "gamma_signal": -135291, "vega_signal": -59142, "option_type": "C", "stock_price": 186.23, "utc_time": 1776087165000}, {"instrument": "NVDA", "mid_signal": 1514118, "gamma_signal": -283529, "vega_signal": -106006, "option_type": "P", "stock_price": 186.23, "utc_time": 1776087165000}, {"instrument": "NVDA", "mid_signal": -5269801, "gamma_signal": -734073, "vega_signal": -168522, "option_type": "C", "stock_price": 186.2, "utc_time": 1776087170000}, {"instrument": "NVDA", "mid_signal": -1714627, "gamma_signal": 38725, "vega_signal": 151339, "option_type": "P", "stock_price": 186.2, "utc_time": 1776087170000}, {"instrument": "NVDA", "mid_signal": -2747538, "gamma_signal": -417182, "vega_signal": -296394, "option_type": "C", "stock_price": 186.23, "utc_time": 1776087175000}, {"instrument": "NVDA", "mid_signal": -971436, "gamma_signal": 116467, "vega_signal": 175585, "option_type": "P", "stock_price": 186.23, "utc_time": 1776087175000}, {"instrument": "NVDA", "mid_signal": 719514, "gamma_signal": 121486, "vega_signal": 126145, "option_type": "C", "stock_price": 186.19, "utc_time": 1776087180000}, {"instrument": "NVDA", "mid_signal": -648625, "gamma_signal": 285309, "vega_signal": -65361, "option_type": "P", "stock_price": 186.19, "utc_time": 1776087180000}, {"instrument": "NVDA", "mid_signal": -8740319, "gamma_signal": -2814238, "vega_signal": -1779278, "option_type": "C", "stock_price": 186.12, "utc_time": 1776087185000}, {"instrument": "NVDA", "mid_signal": -2528059, "gamma_signal": 503205, "vega_signal": 203306, "option_type": "P", "stock_price": 186.12, "utc_time": 1776087185000}, {"instrument": "NVDA", "mid_signal": 766764, "gamma_signal": 774025, "vega_signal": -243480, "option_type": "C", "stock_price": 186.18, "utc_time": 1776087190000}, {"instrument": "NVDA", "mid_signal": -3215688, "gamma_signal": 801933, "vega_signal": 132255, "option_type": "P", "stock_price": 186.135, "utc_time": 1776087190000}, {"instrument": "NVDA", "mid_signal": -2635781, "gamma_signal": -641460, "vega_signal": 555003, "option_type": "C", "stock_price": 186.14, "utc_time": 1776087195000}, {"instrument": "NVDA", "mid_signal": -862222, "gamma_signal": 62242, "vega_signal": 145856, "option_type": "P", "stock_price": 186.14, "utc_time": 1776087195000}, {"instrument": "NVDA", "mid_signal": -423189, "gamma_signal": 4873, "vega_signal": -104859, "option_type": "C", "stock_price": 186.19, "utc_time": 1776087200000}, {"instrument": "NVDA", "mid_signal": 2244164, "gamma_signal": -369602, "vega_signal": -185544, "option_type": "P", "stock_price": 186.19, "utc_time": 1776087200000}, {"instrument": "NVDA", "mid_signal": -699984, "gamma_signal": 1053054, "vega_signal": -234017, "option_type": "C", "stock_price": 186.13, "utc_time": 1776087205000}, {"instrument": "NVDA", "mid_signal": -3991690, "gamma_signal": 747728, "vega_signal": 322711, "option_type": "P", "stock_price": 186.14, "utc_time": 1776087205000}, {"instrument": "NVDA", "mid_signal": 264564, "gamma_signal": 158947, "vega_signal": -376889, "option_type": "C", "stock_price": 186.26, "utc_time": 1776087210000}, {"instrument": "NVDA", "mid_signal": 75271, "gamma_signal": -58210, "vega_signal": -81590, "option_type": "P", "stock_price": 186.26, "utc_time": 1776087210000}, {"instrument": "NVDA", "mid_signal": -342706, "gamma_signal": -116241, "vega_signal": 73565, "option_type": "C", "stock_price": 186.14, "utc_time": 1776087215000}, {"instrument": "NVDA", "mid_signal": -1527875, "gamma_signal": 198397, "vega_signal": 197512, "option_type": "P", "stock_price": 186.14, "utc_time": 1776087215000}, {"instrument": "NVDA", "mid_signal": 459077, "gamma_signal": 231239, "vega_signal": -303087, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087220000}, {"instrument": "NVDA", "mid_signal": -1136307, "gamma_signal": -6213, "vega_signal": 1539344, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087220000}, {"instrument": "NVDA", "mid_signal": -492713, "gamma_signal": 33783, "vega_signal": -322051, "option_type": "C", "stock_price": 186.36, "utc_time": 1776087225000}, {"instrument": "NVDA", "mid_signal": 104247, "gamma_signal": -37215, "vega_signal": -16211, "option_type": "P", "stock_price": 186.36, "utc_time": 1776087225000}, {"instrument": "NVDA", "mid_signal": 1130247, "gamma_signal": 478637, "vega_signal": 103962, "option_type": "C", "stock_price": 186.31, "utc_time": 1776087230000}, {"instrument": "NVDA", "mid_signal": 508645, "gamma_signal": -267164, "vega_signal": 124670, "option_type": "P", "stock_price": 186.31, "utc_time": 1776087230000}, {"instrument": "NVDA", "mid_signal": 2554516, "gamma_signal": 391139, "vega_signal": 356108, "option_type": "C", "stock_price": 186.4, "utc_time": 1776087235000}, {"instrument": "NVDA", "mid_signal": 438977, "gamma_signal": -73768, "vega_signal": -397425, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087235000}, {"instrument": "NVDA", "mid_signal": 378153, "gamma_signal": 116219, "vega_signal": 57985, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087240000}, {"instrument": "NVDA", "mid_signal": -1139407, "gamma_signal": 66255, "vega_signal": 163799, "option_type": "P", "stock_price": 186.291, "utc_time": 1776087240000}, {"instrument": "NVDA", "mid_signal": 136838, "gamma_signal": 88995, "vega_signal": -34959, "option_type": "C", "stock_price": 186.27, "utc_time": 1776087245000}, {"instrument": "NVDA", "mid_signal": 1277214, "gamma_signal": -261907, "vega_signal": -83994, "option_type": "P", "stock_price": 186.27, "utc_time": 1776087245000}, {"instrument": "NVDA", "mid_signal": 25939, "gamma_signal": 53068, "vega_signal": -36271, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087250000}, {"instrument": "NVDA", "mid_signal": 1043276, "gamma_signal": -279714, "vega_signal": 153744, "option_type": "P", "stock_price": 186.275, "utc_time": 1776087250000}, {"instrument": "NVDA", "mid_signal": -3379540, "gamma_signal": -427264, "vega_signal": -1214563, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087255000}, {"instrument": "NVDA", "mid_signal": -781961, "gamma_signal": 202849, "vega_signal": -706127, "option_type": "P", "stock_price": 186.28, "utc_time": 1776087255000}, {"instrument": "NVDA", "mid_signal": -1064435, "gamma_signal": -197102, "vega_signal": -272433, "option_type": "C", "stock_price": 186.23, "utc_time": 1776087260000}, {"instrument": "NVDA", "mid_signal": 90142, "gamma_signal": 216390, "vega_signal": -182537, "option_type": "P", "stock_price": 186.25, "utc_time": 1776087260000}, {"instrument": "NVDA", "mid_signal": -256373, "gamma_signal": -80300, "vega_signal": -80627, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087265000}, {"instrument": "NVDA", "mid_signal": 264048, "gamma_signal": 69418, "vega_signal": -1227281, "option_type": "P", "stock_price": 186.27, "utc_time": 1776087265000}, {"instrument": "NVDA", "mid_signal": -579770, "gamma_signal": -122411, "vega_signal": -39155, "option_type": "C", "stock_price": 186.3, "utc_time": 1776087270000}, {"instrument": "NVDA", "mid_signal": 3027985, "gamma_signal": -1010393, "vega_signal": -201447, "option_type": "P", "stock_price": 186.3, "utc_time": 1776087270000}, {"instrument": "NVDA", "mid_signal": -5536160, "gamma_signal": -2109581, "vega_signal": -563714, "option_type": "C", "stock_price": 186.27, "utc_time": 1776087275000}, {"instrument": "NVDA", "mid_signal": 888449, "gamma_signal": -153883, "vega_signal": -289358, "option_type": "P", "stock_price": 186.27, "utc_time": 1776087275000}, {"instrument": "NVDA", "mid_signal": 163616, "gamma_signal": -12653, "vega_signal": 36138, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087280000}, {"instrument": "NVDA", "mid_signal": -1925042, "gamma_signal": 235845, "vega_signal": 1319586, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087280000}, {"instrument": "NVDA", "mid_signal": 3482943, "gamma_signal": 288336, "vega_signal": 401876, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087285000}, {"instrument": "NVDA", "mid_signal": -850928, "gamma_signal": 206137, "vega_signal": -25723, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087285000}, {"instrument": "NVDA", "mid_signal": 512556, "gamma_signal": 120431, "vega_signal": 83525, "option_type": "C", "stock_price": 186.43, "utc_time": 1776087290000}, {"instrument": "NVDA", "mid_signal": 163863, "gamma_signal": 32927, "vega_signal": 40508, "option_type": "P", "stock_price": 186.43, "utc_time": 1776087290000}, {"instrument": "NVDA", "mid_signal": -427829, "gamma_signal": -96382, "vega_signal": 53204, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087295000}, {"instrument": "NVDA", "mid_signal": -822603, "gamma_signal": 114783, "vega_signal": 176627, "option_type": "P", "stock_price": 186.45, "utc_time": 1776087295000}, {"instrument": "NVDA", "mid_signal": 90843, "gamma_signal": 101967, "vega_signal": 167760, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087300000}, {"instrument": "NVDA", "mid_signal": -414557, "gamma_signal": 52664, "vega_signal": 75709, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087300000}, {"instrument": "NVDA", "mid_signal": -105930, "gamma_signal": 49166, "vega_signal": 46700, "option_type": "C", "stock_price": 186.41, "utc_time": 1776087305000}, {"instrument": "NVDA", "mid_signal": -554948, "gamma_signal": 83234, "vega_signal": 54802, "option_type": "P", "stock_price": 186.41, "utc_time": 1776087305000}, {"instrument": "NVDA", "mid_signal": -327473, "gamma_signal": -54891, "vega_signal": -42195, "option_type": "C", "stock_price": 186.35, "utc_time": 1776087310000}, {"instrument": "NVDA", "mid_signal": -661778, "gamma_signal": 99410, "vega_signal": 176117, "option_type": "P", "stock_price": 186.35, "utc_time": 1776087310000}, {"instrument": "NVDA", "mid_signal": 1290396, "gamma_signal": -11286, "vega_signal": 2130579, "option_type": "C", "stock_price": 186.44, "utc_time": 1776087315000}, {"instrument": "NVDA", "mid_signal": -1102970, "gamma_signal": 154118, "vega_signal": 146774, "option_type": "P", "stock_price": 186.46, "utc_time": 1776087315000}, {"instrument": "NVDA", "mid_signal": 2364027, "gamma_signal": 476449, "vega_signal": 1719120, "option_type": "C", "stock_price": 186.5, "utc_time": 1776087320000}, {"instrument": "NVDA", "mid_signal": 718049, "gamma_signal": -179263, "vega_signal": -118977, "option_type": "P", "stock_price": 186.48, "utc_time": 1776087320000}, {"instrument": "NVDA", "mid_signal": 3762474, "gamma_signal": 346646, "vega_signal": 2715167, "option_type": "C", "stock_price": 186.55, "utc_time": 1776087325000}, {"instrument": "NVDA", "mid_signal": 172330, "gamma_signal": -17112, "vega_signal": -81476, "option_type": "P", "stock_price": 186.55, "utc_time": 1776087325000}, {"instrument": "NVDA", "mid_signal": 516666, "gamma_signal": 154528, "vega_signal": 92493, "option_type": "C", "stock_price": 186.5, "utc_time": 1776087330000}, {"instrument": "NVDA", "mid_signal": 29751, "gamma_signal": 20660, "vega_signal": -17224, "option_type": "P", "stock_price": 186.48, "utc_time": 1776087330000}, {"instrument": "NVDA", "mid_signal": -1082795, "gamma_signal": -122590, "vega_signal": -375764, "option_type": "C", "stock_price": 186.42, "utc_time": 1776087335000}, {"instrument": "NVDA", "mid_signal": -1138026, "gamma_signal": 184236, "vega_signal": 87561, "option_type": "P", "stock_price": 186.43, "utc_time": 1776087335000}, {"instrument": "NVDA", "mid_signal": 1470330, "gamma_signal": 224355, "vega_signal": -193717, "option_type": "C", "stock_price": 186.36, "utc_time": 1776087340000}, {"instrument": "NVDA", "mid_signal": -129962, "gamma_signal": 46793, "vega_signal": 180483, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087340000}, {"instrument": "NVDA", "mid_signal": -202527, "gamma_signal": -54498, "vega_signal": -44559, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087345000}, {"instrument": "NVDA", "mid_signal": 97043, "gamma_signal": 21087, "vega_signal": 96231, "option_type": "P", "stock_price": 186.34, "utc_time": 1776087345000}, {"instrument": "NVDA", "mid_signal": -1409125, "gamma_signal": 336, "vega_signal": -340156, "option_type": "C", "stock_price": 186.4, "utc_time": 1776087350000}, {"instrument": "NVDA", "mid_signal": -759729, "gamma_signal": 106539, "vega_signal": 148242, "option_type": "P", "stock_price": 186.4, "utc_time": 1776087350000}, {"instrument": "NVDA", "mid_signal": 609843, "gamma_signal": 97095, "vega_signal": 21116, "option_type": "C", "stock_price": 186.4, "utc_time": 1776087355000}, {"instrument": "NVDA", "mid_signal": 2049331, "gamma_signal": -165367, "vega_signal": -528840, "option_type": "P", "stock_price": 186.4, "utc_time": 1776087355000}, {"instrument": "NVDA", "mid_signal": 293075, "gamma_signal": 307310, "vega_signal": -163794, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087360000}, {"instrument": "NVDA", "mid_signal": 18965, "gamma_signal": -7260, "vega_signal": -49897, "option_type": "P", "stock_price": 186.45, "utc_time": 1776087360000}, {"instrument": "NVDA", "mid_signal": -208804, "gamma_signal": 196949, "vega_signal": -154922, "option_type": "C", "stock_price": 186.37, "utc_time": 1776087365000}, {"instrument": "NVDA", "mid_signal": -522330, "gamma_signal": 17690, "vega_signal": 93675, "option_type": "P", "stock_price": 186.37, "utc_time": 1776087365000}, {"instrument": "NVDA", "mid_signal": -8388681, "gamma_signal": -402148, "vega_signal": -1954564, "option_type": "C", "stock_price": 186.35, "utc_time": 1776087370000}, {"instrument": "NVDA", "mid_signal": -381173, "gamma_signal": 138342, "vega_signal": 60797, "option_type": "P", "stock_price": 186.35, "utc_time": 1776087370000}, {"instrument": "NVDA", "mid_signal": 389083, "gamma_signal": -22447, "vega_signal": -136468, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087375000}, {"instrument": "NVDA", "mid_signal": -600016, "gamma_signal": 193541, "vega_signal": 12360, "option_type": "P", "stock_price": 186.34, "utc_time": 1776087375000}, {"instrument": "NVDA", "mid_signal": -2134336, "gamma_signal": -731458, "vega_signal": -133526, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087380000}, {"instrument": "NVDA", "mid_signal": -212353, "gamma_signal": 44469, "vega_signal": 111264, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087380000}, {"instrument": "NVDA", "mid_signal": -1632514, "gamma_signal": -249012, "vega_signal": -1223886, "option_type": "C", "stock_price": 186.26, "utc_time": 1776087385000}, {"instrument": "NVDA", "mid_signal": -91612, "gamma_signal": 43013, "vega_signal": -4776, "option_type": "P", "stock_price": 186.26, "utc_time": 1776087385000}, {"instrument": "NVDA", "mid_signal": -1021173, "gamma_signal": -92007, "vega_signal": -349837, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087390000}, {"instrument": "NVDA", "mid_signal": -1089847, "gamma_signal": 193879, "vega_signal": 221477, "option_type": "P", "stock_price": 186.27, "utc_time": 1776087390000}, {"instrument": "NVDA", "mid_signal": 2513797, "gamma_signal": 878740, "vega_signal": 290898, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087395000}, {"instrument": "NVDA", "mid_signal": -253879, "gamma_signal": 69098, "vega_signal": 32188, "option_type": "P", "stock_price": 186.25, "utc_time": 1776087395000}, {"instrument": "NVDA", "mid_signal": -1011360, "gamma_signal": -75443, "vega_signal": -628358, "option_type": "C", "stock_price": 186.2, "utc_time": 1776087400000}, {"instrument": "NVDA", "mid_signal": -4998135, "gamma_signal": 730043, "vega_signal": 1621003, "option_type": "P", "stock_price": 186.18, "utc_time": 1776087400000}, {"instrument": "NVDA", "mid_signal": 25271, "gamma_signal": 41043, "vega_signal": -6610, "option_type": "C", "stock_price": 186.21, "utc_time": 1776087405000}, {"instrument": "NVDA", "mid_signal": -664092, "gamma_signal": 107802, "vega_signal": 159383, "option_type": "P", "stock_price": 186.21, "utc_time": 1776087405000}, {"instrument": "NVDA", "mid_signal": -1326394, "gamma_signal": -338476, "vega_signal": -69495, "option_type": "C", "stock_price": 186.18, "utc_time": 1776087410000}, {"instrument": "NVDA", "mid_signal": -737871, "gamma_signal": 155323, "vega_signal": 69687, "option_type": "P", "stock_price": 186.19, "utc_time": 1776087410000}, {"instrument": "NVDA", "mid_signal": 60350, "gamma_signal": -11293, "vega_signal": -130852, "option_type": "C", "stock_price": 186.24, "utc_time": 1776087415000}, {"instrument": "NVDA", "mid_signal": 468959, "gamma_signal": -222954, "vega_signal": -40116, "option_type": "P", "stock_price": 186.24, "utc_time": 1776087415000}, {"instrument": "NVDA", "mid_signal": -727148, "gamma_signal": -156563, "vega_signal": -134812, "option_type": "C", "stock_price": 186.3, "utc_time": 1776087420000}, {"instrument": "NVDA", "mid_signal": 372613, "gamma_signal": 92836, "vega_signal": -111152, "option_type": "P", "stock_price": 186.3, "utc_time": 1776087420000}, {"instrument": "NVDA", "mid_signal": 177547, "gamma_signal": 66675, "vega_signal": -51477, "option_type": "C", "stock_price": 186.25, "utc_time": 1776087425000}, {"instrument": "NVDA", "mid_signal": 135226, "gamma_signal": 37633, "vega_signal": -644, "option_type": "P", "stock_price": 186.25, "utc_time": 1776087425000}, {"instrument": "NVDA", "mid_signal": 74098, "gamma_signal": 178734, "vega_signal": -94168, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087430000}, {"instrument": "NVDA", "mid_signal": 680929, "gamma_signal": -103125, "vega_signal": -13853, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087430000}, {"instrument": "NVDA", "mid_signal": 3994986, "gamma_signal": 49312, "vega_signal": 1586587, "option_type": "C", "stock_price": 186.36, "utc_time": 1776087435000}, {"instrument": "NVDA", "mid_signal": -1807005, "gamma_signal": 315771, "vega_signal": 106810, "option_type": "P", "stock_price": 186.36, "utc_time": 1776087435000}, {"instrument": "NVDA", "mid_signal": 146404, "gamma_signal": -6687, "vega_signal": 50839, "option_type": "C", "stock_price": 186.49, "utc_time": 1776087440000}, {"instrument": "NVDA", "mid_signal": 723047, "gamma_signal": -366398, "vega_signal": -72677, "option_type": "P", "stock_price": 186.49, "utc_time": 1776087440000}, {"instrument": "NVDA", "mid_signal": 149535, "gamma_signal": -6211, "vega_signal": 28437, "option_type": "C", "stock_price": 186.362, "utc_time": 1776087445000}, {"instrument": "NVDA", "mid_signal": 15155, "gamma_signal": 33524, "vega_signal": -17106, "option_type": "P", "stock_price": 186.362, "utc_time": 1776087445000}, {"instrument": "NVDA", "mid_signal": -109265, "gamma_signal": 4612, "vega_signal": -52887, "option_type": "C", "stock_price": 186.38, "utc_time": 1776087450000}, {"instrument": "NVDA", "mid_signal": -86212, "gamma_signal": -11787, "vega_signal": 16515, "option_type": "P", "stock_price": 186.4, "utc_time": 1776087450000}, {"instrument": "NVDA", "mid_signal": -645293, "gamma_signal": -112745, "vega_signal": -148680, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087455000}, {"instrument": "NVDA", "mid_signal": -193039, "gamma_signal": 12588, "vega_signal": 136228, "option_type": "P", "stock_price": 186.34, "utc_time": 1776087455000}, {"instrument": "NVDA", "mid_signal": 188200, "gamma_signal": -9785, "vega_signal": 300938, "option_type": "C", "stock_price": 186.24, "utc_time": 1776087460000}, {"instrument": "NVDA", "mid_signal": -1154968, "gamma_signal": 159622, "vega_signal": 265680, "option_type": "P", "stock_price": 186.24, "utc_time": 1776087460000}, {"instrument": "NVDA", "mid_signal": 336286, "gamma_signal": -64571, "vega_signal": 48194, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087465000}, {"instrument": "NVDA", "mid_signal": -366378, "gamma_signal": 118147, "vega_signal": 121759, "option_type": "P", "stock_price": 186.28, "utc_time": 1776087465000}, {"instrument": "NVDA", "mid_signal": -526319, "gamma_signal": -8713, "vega_signal": -39531, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087470000}, {"instrument": "NVDA", "mid_signal": -18585, "gamma_signal": -21690, "vega_signal": 54190, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087470000}, {"instrument": "NVDA", "mid_signal": -421091, "gamma_signal": -91118, "vega_signal": -129979, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087475000}, {"instrument": "NVDA", "mid_signal": -66645, "gamma_signal": -11495, "vega_signal": 13771, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087475000}, {"instrument": "NVDA", "mid_signal": -67558, "gamma_signal": 494, "vega_signal": 2367, "option_type": "C", "stock_price": 186.36, "utc_time": 1776087480000}, {"instrument": "NVDA", "mid_signal": 372533, "gamma_signal": -78975, "vega_signal": 524, "option_type": "P", "stock_price": 186.36, "utc_time": 1776087480000}, {"instrument": "NVDA", "mid_signal": -178855, "gamma_signal": -89145, "vega_signal": 11098, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087485000}, {"instrument": "NVDA", "mid_signal": -391021, "gamma_signal": 30842, "vega_signal": 220701, "option_type": "P", "stock_price": 186.35, "utc_time": 1776087485000}, {"instrument": "NVDA", "mid_signal": 172202, "gamma_signal": 34405, "vega_signal": 40268, "option_type": "C", "stock_price": 186.37, "utc_time": 1776087490000}, {"instrument": "NVDA", "mid_signal": 1921219, "gamma_signal": -348758, "vega_signal": -36956, "option_type": "P", "stock_price": 186.37, "utc_time": 1776087490000}, {"instrument": "NVDA", "mid_signal": -628691, "gamma_signal": -276881, "vega_signal": -130782, "option_type": "C", "stock_price": 186.36, "utc_time": 1776087495000}, {"instrument": "NVDA", "mid_signal": -878182, "gamma_signal": 189929, "vega_signal": 28760, "option_type": "P", "stock_price": 186.36, "utc_time": 1776087495000}, {"instrument": "NVDA", "mid_signal": 641552, "gamma_signal": 116640, "vega_signal": 43010, "option_type": "C", "stock_price": 186.38, "utc_time": 1776087500000}, {"instrument": "NVDA", "mid_signal": 202412, "gamma_signal": 2904, "vega_signal": -32545, "option_type": "P", "stock_price": 186.38, "utc_time": 1776087500000}, {"instrument": "NVDA", "mid_signal": 303611, "gamma_signal": 128089, "vega_signal": 303903, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087505000}, {"instrument": "NVDA", "mid_signal": 158048, "gamma_signal": 34485, "vega_signal": -83858, "option_type": "P", "stock_price": 186.34, "utc_time": 1776087505000}, {"instrument": "NVDA", "mid_signal": 217823, "gamma_signal": 50248, "vega_signal": 56787, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087510000}, {"instrument": "NVDA", "mid_signal": -268957, "gamma_signal": 51959, "vega_signal": 57797, "option_type": "P", "stock_price": 186.33, "utc_time": 1776087510000}, {"instrument": "NVDA", "mid_signal": 54347, "gamma_signal": 4423, "vega_signal": 117370, "option_type": "C", "stock_price": 186.4, "utc_time": 1776087515000}, {"instrument": "NVDA", "mid_signal": 58518, "gamma_signal": 27094, "vega_signal": -19492, "option_type": "P", "stock_price": 186.4, "utc_time": 1776087515000}, {"instrument": "NVDA", "mid_signal": 99899, "gamma_signal": 19126, "vega_signal": 210684, "option_type": "C", "stock_price": 186.4, "utc_time": 1776087520000}, {"instrument": "NVDA", "mid_signal": 641388, "gamma_signal": -71271, "vega_signal": -339745, "option_type": "P", "stock_price": 186.4, "utc_time": 1776087520000}, {"instrument": "NVDA", "mid_signal": 147379, "gamma_signal": 23367, "vega_signal": 38416, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087525000}, {"instrument": "NVDA", "mid_signal": 109451, "gamma_signal": 134477, "vega_signal": -254921, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087525000}, {"instrument": "NVDA", "mid_signal": -761323, "gamma_signal": -140804, "vega_signal": -274307, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087530000}, {"instrument": "NVDA", "mid_signal": 904536, "gamma_signal": -317744, "vega_signal": -404825, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087530000}, {"instrument": "NVDA", "mid_signal": -134894, "gamma_signal": -23424, "vega_signal": 45033, "option_type": "C", "stock_price": 186.35, "utc_time": 1776087535000}, {"instrument": "NVDA", "mid_signal": -79170, "gamma_signal": 9842, "vega_signal": 173770, "option_type": "P", "stock_price": 186.35, "utc_time": 1776087535000}, {"instrument": "NVDA", "mid_signal": 4182032, "gamma_signal": 193953, "vega_signal": 53381, "option_type": "C", "stock_price": 186.35, "utc_time": 1776087540000}, {"instrument": "NVDA", "mid_signal": -123816, "gamma_signal": 26431, "vega_signal": 41897, "option_type": "P", "stock_price": 186.37, "utc_time": 1776087540000}, {"instrument": "NVDA", "mid_signal": -445750, "gamma_signal": -82730, "vega_signal": -27527, "option_type": "C", "stock_price": 186.3, "utc_time": 1776087545000}, {"instrument": "NVDA", "mid_signal": -6036, "gamma_signal": -6179, "vega_signal": 25041, "option_type": "P", "stock_price": 186.31, "utc_time": 1776087545000}, {"instrument": "NVDA", "mid_signal": -4078853, "gamma_signal": -548000, "vega_signal": -584697, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087550000}, {"instrument": "NVDA", "mid_signal": -362470, "gamma_signal": 63874, "vega_signal": 63159, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087550000}, {"instrument": "NVDA", "mid_signal": -23849, "gamma_signal": 5291, "vega_signal": 32207, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087555000}, {"instrument": "NVDA", "mid_signal": -175934, "gamma_signal": 59713, "vega_signal": 42257, "option_type": "P", "stock_price": 186.27, "utc_time": 1776087555000}, {"instrument": "NVDA", "mid_signal": 163192, "gamma_signal": 51004, "vega_signal": -153292, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087560000}, {"instrument": "NVDA", "mid_signal": -816151, "gamma_signal": 145024, "vega_signal": 224262, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087560000}, {"instrument": "NVDA", "mid_signal": 197495, "gamma_signal": 5312, "vega_signal": 52104, "option_type": "C", "stock_price": 186.35, "utc_time": 1776087565000}, {"instrument": "NVDA", "mid_signal": -228615, "gamma_signal": 212212, "vega_signal": 12768, "option_type": "P", "stock_price": 186.35, "utc_time": 1776087565000}, {"instrument": "NVDA", "mid_signal": 319008, "gamma_signal": -18729, "vega_signal": 46476, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087570000}, {"instrument": "NVDA", "mid_signal": 71612, "gamma_signal": -31337, "vega_signal": -11145, "option_type": "P", "stock_price": 186.42, "utc_time": 1776087570000}, {"instrument": "NVDA", "mid_signal": -519658, "gamma_signal": -642743, "vega_signal": 502747, "option_type": "C", "stock_price": 186.42, "utc_time": 1776087575000}, {"instrument": "NVDA", "mid_signal": 1100823, "gamma_signal": -346569, "vega_signal": -165800, "option_type": "P", "stock_price": 186.42, "utc_time": 1776087575000}, {"instrument": "NVDA", "mid_signal": -911908, "gamma_signal": -371597, "vega_signal": -139716, "option_type": "C", "stock_price": 186.3, "utc_time": 1776087580000}, {"instrument": "NVDA", "mid_signal": -515907, "gamma_signal": 68871, "vega_signal": 99630, "option_type": "P", "stock_price": 186.3, "utc_time": 1776087580000}, {"instrument": "NVDA", "mid_signal": -9323, "gamma_signal": -13271, "vega_signal": 8311, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087585000}, {"instrument": "NVDA", "mid_signal": -73629, "gamma_signal": 18697, "vega_signal": 65279, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087585000}, {"instrument": "NVDA", "mid_signal": 185511, "gamma_signal": 97357, "vega_signal": -22, "option_type": "C", "stock_price": 186.31, "utc_time": 1776087590000}, {"instrument": "NVDA", "mid_signal": -78929, "gamma_signal": 56672, "vega_signal": 10409, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087590000}, {"instrument": "NVDA", "mid_signal": -42974, "gamma_signal": 38671, "vega_signal": -74149, "option_type": "C", "stock_price": 186.31, "utc_time": 1776087595000}, {"instrument": "NVDA", "mid_signal": -404938, "gamma_signal": 163359, "vega_signal": 77633, "option_type": "P", "stock_price": 186.31, "utc_time": 1776087595000}, {"instrument": "NVDA", "mid_signal": -1204530, "gamma_signal": -276477, "vega_signal": -149897, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087600000}, {"instrument": "NVDA", "mid_signal": 4433, "gamma_signal": 56743, "vega_signal": -45508, "option_type": "P", "stock_price": 186.288, "utc_time": 1776087600000}, {"instrument": "NVDA", "mid_signal": 45370, "gamma_signal": 95352, "vega_signal": -7227, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087605000}, {"instrument": "NVDA", "mid_signal": 130426, "gamma_signal": -32866, "vega_signal": -14370, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087605000}, {"instrument": "NVDA", "mid_signal": -1467933, "gamma_signal": -583361, "vega_signal": -183831, "option_type": "C", "stock_price": 186.21, "utc_time": 1776087610000}, {"instrument": "NVDA", "mid_signal": -1905594, "gamma_signal": 348164, "vega_signal": 329253, "option_type": "P", "stock_price": 186.21, "utc_time": 1776087610000}, {"instrument": "NVDA", "mid_signal": -22206, "gamma_signal": -1588, "vega_signal": -40657, "option_type": "C", "stock_price": 186.27, "utc_time": 1776087615000}, {"instrument": "NVDA", "mid_signal": 2038176, "gamma_signal": -423933, "vega_signal": -75472, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087615000}, {"instrument": "NVDA", "mid_signal": -119997, "gamma_signal": -44544, "vega_signal": 24854, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087620000}, {"instrument": "NVDA", "mid_signal": -138833, "gamma_signal": 50857, "vega_signal": 41208, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087620000}, {"instrument": "NVDA", "mid_signal": 139961, "gamma_signal": 100390, "vega_signal": -5438, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087625000}, {"instrument": "NVDA", "mid_signal": -10620, "gamma_signal": -4383, "vega_signal": -9203, "option_type": "P", "stock_price": 186.34, "utc_time": 1776087625000}, {"instrument": "NVDA", "mid_signal": -223525, "gamma_signal": -9942, "vega_signal": -88043, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087630000}, {"instrument": "NVDA", "mid_signal": -43681, "gamma_signal": 11169, "vega_signal": 83376, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087630000}, {"instrument": "NVDA", "mid_signal": -1757915, "gamma_signal": -233083, "vega_signal": 74102, "option_type": "C", "stock_price": 186.43, "utc_time": 1776087635000}, {"instrument": "NVDA", "mid_signal": 2953926, "gamma_signal": -534395, "vega_signal": -317947, "option_type": "P", "stock_price": 186.44, "utc_time": 1776087635000}, {"instrument": "NVDA", "mid_signal": -95784, "gamma_signal": 21212, "vega_signal": -255060, "option_type": "C", "stock_price": 186.435, "utc_time": 1776087640000}, {"instrument": "NVDA", "mid_signal": -19961, "gamma_signal": -16085, "vega_signal": 31217, "option_type": "P", "stock_price": 186.435, "utc_time": 1776087640000}, {"instrument": "NVDA", "mid_signal": 1418694, "gamma_signal": 268462, "vega_signal": 159567, "option_type": "C", "stock_price": 186.445, "utc_time": 1776087645000}, {"instrument": "NVDA", "mid_signal": -13110624, "gamma_signal": 696341, "vega_signal": 6218806, "option_type": "P", "stock_price": 186.445, "utc_time": 1776087645000}, {"instrument": "NVDA", "mid_signal": 447746, "gamma_signal": 57684, "vega_signal": 68938, "option_type": "C", "stock_price": 186.49, "utc_time": 1776087650000}, {"instrument": "NVDA", "mid_signal": 294540, "gamma_signal": -62090, "vega_signal": -37985, "option_type": "P", "stock_price": 186.49, "utc_time": 1776087650000}, {"instrument": "NVDA", "mid_signal": 2118590, "gamma_signal": 769656, "vega_signal": 181947, "option_type": "C", "stock_price": 186.49, "utc_time": 1776087655000}, {"instrument": "NVDA", "mid_signal": 403637, "gamma_signal": -140039, "vega_signal": -49747, "option_type": "P", "stock_price": 186.49, "utc_time": 1776087655000}, {"instrument": "NVDA", "mid_signal": 2943833, "gamma_signal": 1013449, "vega_signal": 271453, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087660000}, {"instrument": "NVDA", "mid_signal": 680896, "gamma_signal": -130584, "vega_signal": -44340, "option_type": "P", "stock_price": 186.45, "utc_time": 1776087660000}, {"instrument": "NVDA", "mid_signal": 483774, "gamma_signal": 134832, "vega_signal": -9728, "option_type": "C", "stock_price": 186.41, "utc_time": 1776087665000}, {"instrument": "NVDA", "mid_signal": 1450108, "gamma_signal": -804164, "vega_signal": -6728, "option_type": "P", "stock_price": 186.4, "utc_time": 1776087665000}, {"instrument": "NVDA", "mid_signal": 869362, "gamma_signal": 341652, "vega_signal": 112557, "option_type": "C", "stock_price": 186.42, "utc_time": 1776087670000}, {"instrument": "NVDA", "mid_signal": 312748, "gamma_signal": -137539, "vega_signal": -47727, "option_type": "P", "stock_price": 186.42, "utc_time": 1776087670000}, {"instrument": "NVDA", "mid_signal": -389010, "gamma_signal": -81030, "vega_signal": -164880, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087675000}, {"instrument": "NVDA", "mid_signal": -220393, "gamma_signal": -27504, "vega_signal": 175960, "option_type": "P", "stock_price": 186.45, "utc_time": 1776087675000}, {"instrument": "NVDA", "mid_signal": 331854, "gamma_signal": 50030, "vega_signal": 67920, "option_type": "C", "stock_price": 186.43, "utc_time": 1776087680000}, {"instrument": "NVDA", "mid_signal": 128814, "gamma_signal": -30586, "vega_signal": -4057, "option_type": "P", "stock_price": 186.43, "utc_time": 1776087680000}, {"instrument": "NVDA", "mid_signal": -45727, "gamma_signal": -1290, "vega_signal": 79936, "option_type": "C", "stock_price": 186.41, "utc_time": 1776087685000}, {"instrument": "NVDA", "mid_signal": -125597, "gamma_signal": 16770, "vega_signal": 79143, "option_type": "P", "stock_price": 186.41, "utc_time": 1776087685000}, {"instrument": "NVDA", "mid_signal": -233062, "gamma_signal": -120403, "vega_signal": -75110, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087690000}, {"instrument": "NVDA", "mid_signal": -388386, "gamma_signal": 67344, "vega_signal": -9745, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087690000}, {"instrument": "NVDA", "mid_signal": 624206, "gamma_signal": 149040, "vega_signal": 107224, "option_type": "C", "stock_price": 186.41, "utc_time": 1776087695000}, {"instrument": "NVDA", "mid_signal": 228258, "gamma_signal": -45377, "vega_signal": -5118, "option_type": "P", "stock_price": 186.41, "utc_time": 1776087695000}, {"instrument": "NVDA", "mid_signal": 1272293, "gamma_signal": 233061, "vega_signal": 446758, "option_type": "C", "stock_price": 186.5, "utc_time": 1776087700000}, {"instrument": "NVDA", "mid_signal": 379640, "gamma_signal": -170327, "vega_signal": 22897, "option_type": "P", "stock_price": 186.5, "utc_time": 1776087700000}, {"instrument": "NVDA", "mid_signal": 2460352, "gamma_signal": 369952, "vega_signal": 171446, "option_type": "C", "stock_price": 186.52, "utc_time": 1776087705000}, {"instrument": "NVDA", "mid_signal": 338690, "gamma_signal": 82742, "vega_signal": -15928, "option_type": "P", "stock_price": 186.52, "utc_time": 1776087705000}, {"instrument": "NVDA", "mid_signal": 2224600, "gamma_signal": 200392, "vega_signal": 1208223, "option_type": "C", "stock_price": 186.66, "utc_time": 1776087710000}, {"instrument": "NVDA", "mid_signal": 4183306, "gamma_signal": -1079677, "vega_signal": -228454, "option_type": "P", "stock_price": 186.66, "utc_time": 1776087710000}, {"instrument": "NVDA", "mid_signal": -890498, "gamma_signal": -363734, "vega_signal": 289939, "option_type": "C", "stock_price": 186.66, "utc_time": 1776087715000}, {"instrument": "NVDA", "mid_signal": -224206, "gamma_signal": -46644, "vega_signal": -52761, "option_type": "P", "stock_price": 186.65, "utc_time": 1776087715000}, {"instrument": "NVDA", "mid_signal": 213076, "gamma_signal": -281151, "vega_signal": 522641, "option_type": "C", "stock_price": 186.62, "utc_time": 1776087720000}, {"instrument": "NVDA", "mid_signal": 876787, "gamma_signal": -342201, "vega_signal": -177748, "option_type": "P", "stock_price": 186.62, "utc_time": 1776087720000}, {"instrument": "NVDA", "mid_signal": 1375682, "gamma_signal": 743767, "vega_signal": -27936, "option_type": "C", "stock_price": 186.79, "utc_time": 1776087725000}, {"instrument": "NVDA", "mid_signal": 483604, "gamma_signal": -171479, "vega_signal": -100822, "option_type": "P", "stock_price": 186.79, "utc_time": 1776087725000}, {"instrument": "NVDA", "mid_signal": 2796266, "gamma_signal": 497662, "vega_signal": 480483, "option_type": "C", "stock_price": 186.79, "utc_time": 1776087730000}, {"instrument": "NVDA", "mid_signal": -53708, "gamma_signal": 50750, "vega_signal": 38601, "option_type": "P", "stock_price": 186.79, "utc_time": 1776087730000}, {"instrument": "NVDA", "mid_signal": 3313940, "gamma_signal": 835137, "vega_signal": 587387, "option_type": "C", "stock_price": 186.89, "utc_time": 1776087735000}, {"instrument": "NVDA", "mid_signal": 874521, "gamma_signal": -153712, "vega_signal": -117417, "option_type": "P", "stock_price": 186.89, "utc_time": 1776087735000}, {"instrument": "NVDA", "mid_signal": 1831486, "gamma_signal": 645806, "vega_signal": 282758, "option_type": "C", "stock_price": 186.96, "utc_time": 1776087740000}, {"instrument": "NVDA", "mid_signal": 6285370, "gamma_signal": -1154139, "vega_signal": -815830, "option_type": "P", "stock_price": 186.95, "utc_time": 1776087740000}, {"instrument": "NVDA", "mid_signal": 1073239, "gamma_signal": 373268, "vega_signal": 136894, "option_type": "C", "stock_price": 186.9, "utc_time": 1776087745000}, {"instrument": "NVDA", "mid_signal": -1232826, "gamma_signal": 421120, "vega_signal": -90178, "option_type": "P", "stock_price": 186.9, "utc_time": 1776087745000}, {"instrument": "NVDA", "mid_signal": -3046405, "gamma_signal": -695025, "vega_signal": -449227, "option_type": "C", "stock_price": 186.79, "utc_time": 1776087750000}, {"instrument": "NVDA", "mid_signal": -1074908, "gamma_signal": 128445, "vega_signal": 188461, "option_type": "P", "stock_price": 186.79, "utc_time": 1776087750000}, {"instrument": "NVDA", "mid_signal": 335623, "gamma_signal": -13355, "vega_signal": 70760, "option_type": "C", "stock_price": 186.71, "utc_time": 1776087755000}, {"instrument": "NVDA", "mid_signal": 382, "gamma_signal": 48761, "vega_signal": 24689, "option_type": "P", "stock_price": 186.71, "utc_time": 1776087755000}, {"instrument": "NVDA", "mid_signal": -2273338, "gamma_signal": 6463, "vega_signal": -1219751, "option_type": "C", "stock_price": 186.6, "utc_time": 1776087760000}, {"instrument": "NVDA", "mid_signal": -199814, "gamma_signal": -68527, "vega_signal": 139303, "option_type": "P", "stock_price": 186.6, "utc_time": 1776087760000}, {"instrument": "NVDA", "mid_signal": -2475468, "gamma_signal": -861862, "vega_signal": -459116, "option_type": "C", "stock_price": 186.48, "utc_time": 1776087765000}, {"instrument": "NVDA", "mid_signal": 299574, "gamma_signal": -165195, "vega_signal": 7694, "option_type": "P", "stock_price": 186.48, "utc_time": 1776087765000}, {"instrument": "NVDA", "mid_signal": -162100, "gamma_signal": -62021, "vega_signal": 26625, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087770000}, {"instrument": "NVDA", "mid_signal": -1332602, "gamma_signal": 356395, "vega_signal": 132874, "option_type": "P", "stock_price": 186.45, "utc_time": 1776087770000}, {"instrument": "NVDA", "mid_signal": 791483, "gamma_signal": 141642, "vega_signal": 110775, "option_type": "C", "stock_price": 186.46, "utc_time": 1776087775000}, {"instrument": "NVDA", "mid_signal": 599542, "gamma_signal": -137813, "vega_signal": -87286, "option_type": "P", "stock_price": 186.46, "utc_time": 1776087775000}, {"instrument": "NVDA", "mid_signal": 16597399, "gamma_signal": 1813919, "vega_signal": 2959976, "option_type": "C", "stock_price": 186.43, "utc_time": 1776087780000}, {"instrument": "NVDA", "mid_signal": -167537, "gamma_signal": 360, "vega_signal": 65023, "option_type": "P", "stock_price": 186.43, "utc_time": 1776087780000}, {"instrument": "NVDA", "mid_signal": -1004977, "gamma_signal": -336330, "vega_signal": -233591, "option_type": "C", "stock_price": 186.38, "utc_time": 1776087785000}, {"instrument": "NVDA", "mid_signal": -3126071, "gamma_signal": 649865, "vega_signal": 148434, "option_type": "P", "stock_price": 186.38, "utc_time": 1776087785000}, {"instrument": "NVDA", "mid_signal": 396402, "gamma_signal": 34149, "vega_signal": 60824, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087790000}, {"instrument": "NVDA", "mid_signal": 186008, "gamma_signal": 146490, "vega_signal": 50598, "option_type": "P", "stock_price": 186.4, "utc_time": 1776087790000}, {"instrument": "NVDA", "mid_signal": -1876900, "gamma_signal": -853223, "vega_signal": -292589, "option_type": "C", "stock_price": 186.4, "utc_time": 1776087795000}, {"instrument": "NVDA", "mid_signal": -515821, "gamma_signal": 150872, "vega_signal": -121118, "option_type": "P", "stock_price": 186.37, "utc_time": 1776087795000}, {"instrument": "NVDA", "mid_signal": -776476, "gamma_signal": -48467, "vega_signal": -238096, "option_type": "C", "stock_price": 186.46, "utc_time": 1776087800000}, {"instrument": "NVDA", "mid_signal": -261881, "gamma_signal": 12526, "vega_signal": 177407, "option_type": "P", "stock_price": 186.46, "utc_time": 1776087800000}, {"instrument": "NVDA", "mid_signal": 431689, "gamma_signal": -14165, "vega_signal": -13316, "option_type": "C", "stock_price": 186.42, "utc_time": 1776087805000}, {"instrument": "NVDA", "mid_signal": -93735, "gamma_signal": -31705, "vega_signal": 3174, "option_type": "P", "stock_price": 186.42, "utc_time": 1776087805000}, {"instrument": "NVDA", "mid_signal": -121918, "gamma_signal": -166253, "vega_signal": 76295, "option_type": "C", "stock_price": 186.47, "utc_time": 1776087810000}, {"instrument": "NVDA", "mid_signal": -350164, "gamma_signal": 8610, "vega_signal": 48172, "option_type": "P", "stock_price": 186.47, "utc_time": 1776087810000}, {"instrument": "NVDA", "mid_signal": 1421502, "gamma_signal": 250998, "vega_signal": 54424, "option_type": "C", "stock_price": 186.47, "utc_time": 1776087815000}, {"instrument": "NVDA", "mid_signal": -37962, "gamma_signal": 32632, "vega_signal": 4619, "option_type": "P", "stock_price": 186.47, "utc_time": 1776087815000}, {"instrument": "NVDA", "mid_signal": 832550, "gamma_signal": 109413, "vega_signal": 240316, "option_type": "C", "stock_price": 186.48, "utc_time": 1776087820000}, {"instrument": "NVDA", "mid_signal": 10286, "gamma_signal": 13438, "vega_signal": 82519, "option_type": "P", "stock_price": 186.48, "utc_time": 1776087820000}, {"instrument": "NVDA", "mid_signal": -34834, "gamma_signal": -4910, "vega_signal": -103674, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087825000}, {"instrument": "NVDA", "mid_signal": 179693, "gamma_signal": -49684, "vega_signal": 20115, "option_type": "P", "stock_price": 186.45, "utc_time": 1776087825000}, {"instrument": "NVDA", "mid_signal": -1181667, "gamma_signal": -333057, "vega_signal": -273059, "option_type": "C", "stock_price": 186.46, "utc_time": 1776087830000}, {"instrument": "NVDA", "mid_signal": -148292, "gamma_signal": 20382, "vega_signal": 15217, "option_type": "P", "stock_price": 186.46, "utc_time": 1776087830000}, {"instrument": "NVDA", "mid_signal": -583244, "gamma_signal": -101185, "vega_signal": -387073, "option_type": "C", "stock_price": 186.42, "utc_time": 1776087835000}, {"instrument": "NVDA", "mid_signal": -296200, "gamma_signal": 12651, "vega_signal": 88496, "option_type": "P", "stock_price": 186.42, "utc_time": 1776087835000}, {"instrument": "NVDA", "mid_signal": -1968611, "gamma_signal": -562337, "vega_signal": -344415, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087840000}, {"instrument": "NVDA", "mid_signal": -940110, "gamma_signal": 316101, "vega_signal": 165005, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087840000}, {"instrument": "NVDA", "mid_signal": -1966373, "gamma_signal": -321083, "vega_signal": -785120, "option_type": "C", "stock_price": 186.26, "utc_time": 1776087845000}, {"instrument": "NVDA", "mid_signal": -2349095, "gamma_signal": 380169, "vega_signal": 706754, "option_type": "P", "stock_price": 186.26, "utc_time": 1776087845000}, {"instrument": "NVDA", "mid_signal": 177144, "gamma_signal": 79176, "vega_signal": -6080, "option_type": "C", "stock_price": 186.22, "utc_time": 1776087850000}, {"instrument": "NVDA", "mid_signal": -2745, "gamma_signal": -127019, "vega_signal": -20411, "option_type": "P", "stock_price": 186.23, "utc_time": 1776087850000}, {"instrument": "NVDA", "mid_signal": -119183, "gamma_signal": -81717, "vega_signal": 269, "option_type": "C", "stock_price": 186.25, "utc_time": 1776087855000}, {"instrument": "NVDA", "mid_signal": -492716, "gamma_signal": 320038, "vega_signal": 142042, "option_type": "P", "stock_price": 186.25, "utc_time": 1776087855000}, {"instrument": "NVDA", "mid_signal": 282110, "gamma_signal": 40169, "vega_signal": 9404, "option_type": "C", "stock_price": 186.26, "utc_time": 1776087860000}, {"instrument": "NVDA", "mid_signal": 180310, "gamma_signal": -47500, "vega_signal": 43533, "option_type": "P", "stock_price": 186.26, "utc_time": 1776087860000}, {"instrument": "NVDA", "mid_signal": -2077988, "gamma_signal": -502304, "vega_signal": -431360, "option_type": "C", "stock_price": 186.25, "utc_time": 1776087865000}, {"instrument": "NVDA", "mid_signal": 785309, "gamma_signal": -278464, "vega_signal": -123756, "option_type": "P", "stock_price": 186.25, "utc_time": 1776087865000}, {"instrument": "NVDA", "mid_signal": -324530, "gamma_signal": -269717, "vega_signal": -32354, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087870000}, {"instrument": "NVDA", "mid_signal": -884014, "gamma_signal": 90844, "vega_signal": 203704, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087870000}, {"instrument": "NVDA", "mid_signal": -218073, "gamma_signal": -19012, "vega_signal": -118952, "option_type": "C", "stock_price": 186.36, "utc_time": 1776087875000}, {"instrument": "NVDA", "mid_signal": 938359, "gamma_signal": 17000, "vega_signal": -1235025, "option_type": "P", "stock_price": 186.36, "utc_time": 1776087875000}, {"instrument": "NVDA", "mid_signal": -18, "gamma_signal": -111250, "vega_signal": -15671, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087880000}, {"instrument": "NVDA", "mid_signal": 939167, "gamma_signal": -8304, "vega_signal": -2963836, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087880000}, {"instrument": "NVDA", "mid_signal": -349380, "gamma_signal": 72450, "vega_signal": -65939, "option_type": "C", "stock_price": 186.23, "utc_time": 1776087885000}, {"instrument": "NVDA", "mid_signal": -1386734, "gamma_signal": 361916, "vega_signal": 203447, "option_type": "P", "stock_price": 186.23, "utc_time": 1776087885000}, {"instrument": "NVDA", "mid_signal": -1313515, "gamma_signal": -317050, "vega_signal": -323481, "option_type": "C", "stock_price": 186.19, "utc_time": 1776087890000}, {"instrument": "NVDA", "mid_signal": -223949, "gamma_signal": 303667, "vega_signal": -32826, "option_type": "P", "stock_price": 186.2, "utc_time": 1776087890000}, {"instrument": "NVDA", "mid_signal": -722917, "gamma_signal": -110885, "vega_signal": -457181, "option_type": "C", "stock_price": 186.24, "utc_time": 1776087895000}, {"instrument": "NVDA", "mid_signal": 525810, "gamma_signal": -248584, "vega_signal": 5553, "option_type": "P", "stock_price": 186.24, "utc_time": 1776087895000}, {"instrument": "NVDA", "mid_signal": -117592, "gamma_signal": -17260, "vega_signal": -53349, "option_type": "C", "stock_price": 186.2, "utc_time": 1776087900000}, {"instrument": "NVDA", "mid_signal": -414149, "gamma_signal": 169446, "vega_signal": 186186, "option_type": "P", "stock_price": 186.2, "utc_time": 1776087900000}, {"instrument": "NVDA", "mid_signal": 669098, "gamma_signal": -6671, "vega_signal": 380170, "option_type": "C", "stock_price": 186.245, "utc_time": 1776087905000}, {"instrument": "NVDA", "mid_signal": -916922, "gamma_signal": 185148, "vega_signal": 46619, "option_type": "P", "stock_price": 186.24, "utc_time": 1776087905000}, {"instrument": "NVDA", "mid_signal": -835673, "gamma_signal": -92772, "vega_signal": -479320, "option_type": "C", "stock_price": 186.18, "utc_time": 1776087910000}, {"instrument": "NVDA", "mid_signal": -1114112, "gamma_signal": 107785, "vega_signal": 40688, "option_type": "P", "stock_price": 186.18, "utc_time": 1776087910000}, {"instrument": "NVDA", "mid_signal": 1572618, "gamma_signal": 276159, "vega_signal": 94098, "option_type": "C", "stock_price": 186.2, "utc_time": 1776087915000}, {"instrument": "NVDA", "mid_signal": 52744, "gamma_signal": -24457, "vega_signal": 2828, "option_type": "P", "stock_price": 186.2, "utc_time": 1776087915000}, {"instrument": "NVDA", "mid_signal": 513420, "gamma_signal": 43821, "vega_signal": -6664, "option_type": "C", "stock_price": 186.22, "utc_time": 1776087920000}, {"instrument": "NVDA", "mid_signal": -4073439, "gamma_signal": 664951, "vega_signal": 1446197, "option_type": "P", "stock_price": 186.22, "utc_time": 1776087920000}, {"instrument": "NVDA", "mid_signal": -1635410, "gamma_signal": -432455, "vega_signal": -1168677, "option_type": "C", "stock_price": 186.12, "utc_time": 1776087925000}, {"instrument": "NVDA", "mid_signal": 34378, "gamma_signal": 653061, "vega_signal": -101409, "option_type": "P", "stock_price": 186.12, "utc_time": 1776087925000}, {"instrument": "NVDA", "mid_signal": -2716078, "gamma_signal": -177602, "vega_signal": -1143151, "option_type": "C", "stock_price": 186.13, "utc_time": 1776087930000}, {"instrument": "NVDA", "mid_signal": -2416685, "gamma_signal": 573345, "vega_signal": 288714, "option_type": "P", "stock_price": 186.13, "utc_time": 1776087930000}, {"instrument": "NVDA", "mid_signal": -33805, "gamma_signal": 204793, "vega_signal": 23739, "option_type": "C", "stock_price": 186.15, "utc_time": 1776087935000}, {"instrument": "NVDA", "mid_signal": 1080239, "gamma_signal": -204253, "vega_signal": -21864, "option_type": "P", "stock_price": 186.15, "utc_time": 1776087935000}, {"instrument": "NVDA", "mid_signal": -81511, "gamma_signal": -11712, "vega_signal": -76156, "option_type": "C", "stock_price": 186.15, "utc_time": 1776087940000}, {"instrument": "NVDA", "mid_signal": -3582571, "gamma_signal": 691693, "vega_signal": 412124, "option_type": "P", "stock_price": 186.15, "utc_time": 1776087940000}, {"instrument": "NVDA", "mid_signal": -277267, "gamma_signal": -104558, "vega_signal": -23248, "option_type": "C", "stock_price": 186.11, "utc_time": 1776087945000}, {"instrument": "NVDA", "mid_signal": -150715, "gamma_signal": 227454, "vega_signal": 17548, "option_type": "P", "stock_price": 186.1, "utc_time": 1776087945000}, {"instrument": "NVDA", "mid_signal": -4545736, "gamma_signal": -1461208, "vega_signal": -391625, "option_type": "C", "stock_price": 186.04, "utc_time": 1776087950000}, {"instrument": "NVDA", "mid_signal": -1902969, "gamma_signal": 479114, "vega_signal": 298337, "option_type": "P", "stock_price": 186.02, "utc_time": 1776087950000}, {"instrument": "NVDA", "mid_signal": -368799, "gamma_signal": -36891, "vega_signal": -371391, "option_type": "C", "stock_price": 186.04, "utc_time": 1776087955000}, {"instrument": "NVDA", "mid_signal": -1474221, "gamma_signal": 288909, "vega_signal": 176514, "option_type": "P", "stock_price": 186.01, "utc_time": 1776087955000}, {"instrument": "NVDA", "mid_signal": 478703, "gamma_signal": 22433, "vega_signal": 228667, "option_type": "C", "stock_price": 186.17, "utc_time": 1776087960000}, {"instrument": "NVDA", "mid_signal": -524552, "gamma_signal": 260486, "vega_signal": 80513, "option_type": "P", "stock_price": 186.18, "utc_time": 1776087960000}, {"instrument": "NVDA", "mid_signal": 719549, "gamma_signal": 260680, "vega_signal": 129182, "option_type": "C", "stock_price": 186.24, "utc_time": 1776087965000}, {"instrument": "NVDA", "mid_signal": -1187189, "gamma_signal": 328776, "vega_signal": 208965, "option_type": "P", "stock_price": 186.24, "utc_time": 1776087965000}, {"instrument": "NVDA", "mid_signal": -751497, "gamma_signal": -205493, "vega_signal": -120070, "option_type": "C", "stock_price": 186.19, "utc_time": 1776087970000}, {"instrument": "NVDA", "mid_signal": -348448, "gamma_signal": 148488, "vega_signal": 98609, "option_type": "P", "stock_price": 186.19, "utc_time": 1776087970000}, {"instrument": "NVDA", "mid_signal": 288703, "gamma_signal": 40407, "vega_signal": -41411, "option_type": "C", "stock_price": 186.16, "utc_time": 1776087975000}, {"instrument": "NVDA", "mid_signal": 868055, "gamma_signal": -71958, "vega_signal": -252267, "option_type": "P", "stock_price": 186.16, "utc_time": 1776087975000}, {"instrument": "NVDA", "mid_signal": 2327531, "gamma_signal": 73349, "vega_signal": 2322684, "option_type": "C", "stock_price": 186.24, "utc_time": 1776087980000}, {"instrument": "NVDA", "mid_signal": 89166, "gamma_signal": 534, "vega_signal": 22696, "option_type": "P", "stock_price": 186.24, "utc_time": 1776087980000}, {"instrument": "NVDA", "mid_signal": -870602, "gamma_signal": -89868, "vega_signal": -887510, "option_type": "C", "stock_price": 186.21, "utc_time": 1776087985000}, {"instrument": "NVDA", "mid_signal": -132027, "gamma_signal": 19896, "vega_signal": 13641, "option_type": "P", "stock_price": 186.21, "utc_time": 1776087985000}, {"instrument": "NVDA", "mid_signal": -3092582, "gamma_signal": -75250, "vega_signal": -3328027, "option_type": "C", "stock_price": 186.1, "utc_time": 1776087990000}, {"instrument": "NVDA", "mid_signal": -400083, "gamma_signal": 8446, "vega_signal": 125083, "option_type": "P", "stock_price": 186.1, "utc_time": 1776087990000}, {"instrument": "NVDA", "mid_signal": -30025, "gamma_signal": -31761, "vega_signal": 29406, "option_type": "C", "stock_price": 186.1, "utc_time": 1776087995000}, {"instrument": "NVDA", "mid_signal": -39048, "gamma_signal": 23731, "vega_signal": 5627, "option_type": "P", "stock_price": 186.1, "utc_time": 1776087995000}, {"instrument": "NVDA", "mid_signal": 765444, "gamma_signal": 324072, "vega_signal": 115035, "option_type": "C", "stock_price": 186.15, "utc_time": 1776088000000}, {"instrument": "NVDA", "mid_signal": -31016, "gamma_signal": -1964, "vega_signal": 44156, "option_type": "P", "stock_price": 186.15, "utc_time": 1776088000000}, {"instrument": "NVDA", "mid_signal": 695408, "gamma_signal": 244895, "vega_signal": 70561, "option_type": "C", "stock_price": 186.11, "utc_time": 1776088005000}, {"instrument": "NVDA", "mid_signal": 85004, "gamma_signal": 26275, "vega_signal": -17883, "option_type": "P", "stock_price": 186.11, "utc_time": 1776088005000}, {"instrument": "NVDA", "mid_signal": 1099700, "gamma_signal": -297332, "vega_signal": -257209, "option_type": "C", "stock_price": 186.04, "utc_time": 1776088010000}, {"instrument": "NVDA", "mid_signal": -2332059, "gamma_signal": 400623, "vega_signal": 278968, "option_type": "P", "stock_price": 186.04, "utc_time": 1776088010000}, {"instrument": "NVDA", "mid_signal": -113595, "gamma_signal": -64940, "vega_signal": 9169, "option_type": "C", "stock_price": 186.13, "utc_time": 1776088015000}, {"instrument": "NVDA", "mid_signal": 218357, "gamma_signal": 101883, "vega_signal": -707302, "option_type": "P", "stock_price": 186.13, "utc_time": 1776088015000}, {"instrument": "NVDA", "mid_signal": 183948, "gamma_signal": 43017, "vega_signal": 61028, "option_type": "C", "stock_price": 186.15, "utc_time": 1776088020000}, {"instrument": "NVDA", "mid_signal": 294171, "gamma_signal": -77027, "vega_signal": -50935, "option_type": "P", "stock_price": 186.15, "utc_time": 1776088020000}, {"instrument": "NVDA", "mid_signal": 217722, "gamma_signal": -6061, "vega_signal": 103491, "option_type": "C", "stock_price": 186.075, "utc_time": 1776088025000}, {"instrument": "NVDA", "mid_signal": -903581, "gamma_signal": 92231, "vega_signal": 100132, "option_type": "P", "stock_price": 186.09, "utc_time": 1776088025000}, {"instrument": "NVDA", "mid_signal": 948347, "gamma_signal": 72513, "vega_signal": 357446, "option_type": "C", "stock_price": 186.17, "utc_time": 1776088030000}, {"instrument": "NVDA", "mid_signal": -91405, "gamma_signal": 3045, "vega_signal": 22675, "option_type": "P", "stock_price": 186.16, "utc_time": 1776088030000}, {"instrument": "NVDA", "mid_signal": 2299, "gamma_signal": -2687, "vega_signal": 21359, "option_type": "C", "stock_price": 186.12, "utc_time": 1776088035000}, {"instrument": "NVDA", "mid_signal": 34290, "gamma_signal": 10680, "vega_signal": 7444, "option_type": "P", "stock_price": 186.12, "utc_time": 1776088035000}, {"instrument": "NVDA", "mid_signal": -88682, "gamma_signal": -16995, "vega_signal": 23705, "option_type": "C", "stock_price": 186.1, "utc_time": 1776088040000}, {"instrument": "NVDA", "mid_signal": -20694, "gamma_signal": 5208, "vega_signal": -187, "option_type": "P", "stock_price": 186.1, "utc_time": 1776088040000}, {"instrument": "NVDA", "mid_signal": -1072005, "gamma_signal": -362172, "vega_signal": -73628, "option_type": "C", "stock_price": 186.08, "utc_time": 1776088045000}, {"instrument": "NVDA", "mid_signal": -1485847, "gamma_signal": 331248, "vega_signal": 132387, "option_type": "P", "stock_price": 186.08, "utc_time": 1776088045000}, {"instrument": "NVDA", "mid_signal": 24514805, "gamma_signal": 2832193, "vega_signal": 4887809, "option_type": "C", "stock_price": 186.1, "utc_time": 1776088050000}, {"instrument": "NVDA", "mid_signal": -468403, "gamma_signal": 234513, "vega_signal": 155585, "option_type": "P", "stock_price": 186.07, "utc_time": 1776088050000}, {"instrument": "NVDA", "mid_signal": -2677583, "gamma_signal": -192285, "vega_signal": -1684683, "option_type": "C", "stock_price": 186.15, "utc_time": 1776088055000}, {"instrument": "NVDA", "mid_signal": 31944, "gamma_signal": 10813, "vega_signal": 8090, "option_type": "P", "stock_price": 186.15, "utc_time": 1776088055000}, {"instrument": "NVDA", "mid_signal": 340270, "gamma_signal": 57322, "vega_signal": 123774, "option_type": "C", "stock_price": 186.13, "utc_time": 1776088060000}, {"instrument": "NVDA", "mid_signal": -283375, "gamma_signal": 213759, "vega_signal": 3567, "option_type": "P", "stock_price": 186.15, "utc_time": 1776088060000}, {"instrument": "NVDA", "mid_signal": 654562, "gamma_signal": 47336, "vega_signal": 86408, "option_type": "C", "stock_price": 186.24, "utc_time": 1776088065000}, {"instrument": "NVDA", "mid_signal": 726220, "gamma_signal": -40844, "vega_signal": -244639, "option_type": "P", "stock_price": 186.24, "utc_time": 1776088065000}, {"instrument": "NVDA", "mid_signal": -3804608, "gamma_signal": -161832, "vega_signal": -3734280, "option_type": "C", "stock_price": 186.24, "utc_time": 1776088070000}, {"instrument": "NVDA", "mid_signal": 4471777, "gamma_signal": -259881, "vega_signal": -473900, "option_type": "P", "stock_price": 186.24, "utc_time": 1776088070000}, {"instrument": "NVDA", "mid_signal": 2323187, "gamma_signal": 181726, "vega_signal": 1577754, "option_type": "C", "stock_price": 186.28, "utc_time": 1776088075000}, {"instrument": "NVDA", "mid_signal": 2449515, "gamma_signal": -816846, "vega_signal": -491671, "option_type": "P", "stock_price": 186.28, "utc_time": 1776088075000}, {"instrument": "NVDA", "mid_signal": -709490, "gamma_signal": -165732, "vega_signal": -131110, "option_type": "C", "stock_price": 186.16, "utc_time": 1776088080000}, {"instrument": "NVDA", "mid_signal": -207822, "gamma_signal": -3301, "vega_signal": 23940, "option_type": "P", "stock_price": 186.16, "utc_time": 1776088080000}, {"instrument": "NVDA", "mid_signal": 77078, "gamma_signal": 12212, "vega_signal": 34858, "option_type": "C", "stock_price": 186.16, "utc_time": 1776088085000}, {"instrument": "NVDA", "mid_signal": 484798, "gamma_signal": -59338, "vega_signal": -65846, "option_type": "P", "stock_price": 186.17, "utc_time": 1776088085000}, {"instrument": "NVDA", "mid_signal": 1756484, "gamma_signal": 136304, "vega_signal": 491743, "option_type": "C", "stock_price": 186.38, "utc_time": 1776088090000}, {"instrument": "NVDA", "mid_signal": 1034093, "gamma_signal": -191621, "vega_signal": -117932, "option_type": "P", "stock_price": 186.37, "utc_time": 1776088090000}, {"instrument": "NVDA", "mid_signal": 1577309, "gamma_signal": 521447, "vega_signal": 455221, "option_type": "C", "stock_price": 186.4, "utc_time": 1776088095000}, {"instrument": "NVDA", "mid_signal": 885566, "gamma_signal": -244571, "vega_signal": -207539, "option_type": "P", "stock_price": 186.4, "utc_time": 1776088095000}, {"instrument": "NVDA", "mid_signal": -273200, "gamma_signal": -3948, "vega_signal": -84337, "option_type": "C", "stock_price": 186.36, "utc_time": 1776088100000}, {"instrument": "NVDA", "mid_signal": 332136, "gamma_signal": -72804, "vega_signal": -19954, "option_type": "P", "stock_price": 186.39, "utc_time": 1776088100000}, {"instrument": "NVDA", "mid_signal": -159540, "gamma_signal": -48100, "vega_signal": 65728, "option_type": "C", "stock_price": 186.35, "utc_time": 1776088105000}, {"instrument": "NVDA", "mid_signal": 166096, "gamma_signal": -51025, "vega_signal": -13729, "option_type": "P", "stock_price": 186.35, "utc_time": 1776088105000}, {"instrument": "NVDA", "mid_signal": 162598, "gamma_signal": 65011, "vega_signal": -34411, "option_type": "C", "stock_price": 186.39, "utc_time": 1776088110000}, {"instrument": "NVDA", "mid_signal": 320812, "gamma_signal": -86708, "vega_signal": -35995, "option_type": "P", "stock_price": 186.37, "utc_time": 1776088110000}, {"instrument": "NVDA", "mid_signal": -570429, "gamma_signal": -93155, "vega_signal": -115035, "option_type": "C", "stock_price": 186.41, "utc_time": 1776088115000}, {"instrument": "NVDA", "mid_signal": 486604, "gamma_signal": -115010, "vega_signal": -78643, "option_type": "P", "stock_price": 186.38, "utc_time": 1776088115000}, {"instrument": "NVDA", "mid_signal": 2010663, "gamma_signal": 692377, "vega_signal": 394118, "option_type": "C", "stock_price": 186.66, "utc_time": 1776088120000}, {"instrument": "NVDA", "mid_signal": 1414790, "gamma_signal": -406978, "vega_signal": -334953, "option_type": "P", "stock_price": 186.66, "utc_time": 1776088120000}, {"instrument": "NVDA", "mid_signal": -16864375, "gamma_signal": -1372722, "vega_signal": -633032, "option_type": "C", "stock_price": 186.82, "utc_time": 1776088125000}, {"instrument": "NVDA", "mid_signal": 2144360, "gamma_signal": -445195, "vega_signal": -400653, "option_type": "P", "stock_price": 186.82, "utc_time": 1776088125000}, {"instrument": "NVDA", "mid_signal": -1057074, "gamma_signal": -201738, "vega_signal": -110178, "option_type": "C", "stock_price": 186.73, "utc_time": 1776088130000}, {"instrument": "NVDA", "mid_signal": 1254164, "gamma_signal": -300192, "vega_signal": 128702, "option_type": "P", "stock_price": 186.73, "utc_time": 1776088130000}, {"instrument": "NVDA", "mid_signal": 273827, "gamma_signal": -30603, "vega_signal": 68778, "option_type": "C", "stock_price": 186.78, "utc_time": 1776088135000}, {"instrument": "NVDA", "mid_signal": 808073, "gamma_signal": -183815, "vega_signal": -234718, "option_type": "P", "stock_price": 186.74, "utc_time": 1776088135000}, {"instrument": "NVDA", "mid_signal": 886250, "gamma_signal": 368479, "vega_signal": -217026, "option_type": "C", "stock_price": 186.88, "utc_time": 1776088140000}, {"instrument": "NVDA", "mid_signal": 202595, "gamma_signal": -202576, "vega_signal": 92762, "option_type": "P", "stock_price": 186.88, "utc_time": 1776088140000}, {"instrument": "NVDA", "mid_signal": -1054629, "gamma_signal": -205862, "vega_signal": 59632, "option_type": "C", "stock_price": 186.84, "utc_time": 1776088145000}, {"instrument": "NVDA", "mid_signal": -925311, "gamma_signal": 470739, "vega_signal": -63372, "option_type": "P", "stock_price": 186.84, "utc_time": 1776088145000}, {"instrument": "NVDA", "mid_signal": 2014875, "gamma_signal": 686041, "vega_signal": -80028, "option_type": "C", "stock_price": 186.97, "utc_time": 1776088150000}, {"instrument": "NVDA", "mid_signal": 721273, "gamma_signal": -262707, "vega_signal": -119721, "option_type": "P", "stock_price": 187, "utc_time": 1776088150000}, {"instrument": "NVDA", "mid_signal": 1206490, "gamma_signal": 648576, "vega_signal": 133327, "option_type": "C", "stock_price": 186.91, "utc_time": 1776088155000}, {"instrument": "NVDA", "mid_signal": 538924, "gamma_signal": -203315, "vega_signal": 23261, "option_type": "P", "stock_price": 186.91, "utc_time": 1776088155000}, {"instrument": "NVDA", "mid_signal": 4423985, "gamma_signal": 1135607, "vega_signal": 522682, "option_type": "C", "stock_price": 186.91, "utc_time": 1776088160000}, {"instrument": "NVDA", "mid_signal": 1445727, "gamma_signal": -400303, "vega_signal": -198929, "option_type": "P", "stock_price": 186.91, "utc_time": 1776088160000}, {"instrument": "NVDA", "mid_signal": -962227, "gamma_signal": -426132, "vega_signal": -31469, "option_type": "C", "stock_price": 186.88, "utc_time": 1776088165000}, {"instrument": "NVDA", "mid_signal": 1138835, "gamma_signal": -118556, "vega_signal": -410925, "option_type": "P", "stock_price": 186.88, "utc_time": 1776088165000}, {"instrument": "NVDA", "mid_signal": 797970, "gamma_signal": 270907, "vega_signal": 85330, "option_type": "C", "stock_price": 186.93, "utc_time": 1776088170000}, {"instrument": "NVDA", "mid_signal": 519272, "gamma_signal": -165616, "vega_signal": 19872, "option_type": "P", "stock_price": 186.93, "utc_time": 1776088170000}, {"instrument": "NVDA", "mid_signal": 1676955, "gamma_signal": 137122, "vega_signal": 789120, "option_type": "C", "stock_price": 187.01, "utc_time": 1776088175000}, {"instrument": "NVDA", "mid_signal": 968319, "gamma_signal": -217168, "vega_signal": -203861, "option_type": "P", "stock_price": 187.01, "utc_time": 1776088175000}, {"instrument": "NVDA", "mid_signal": 531989, "gamma_signal": -55473, "vega_signal": 109102, "option_type": "C", "stock_price": 186.9, "utc_time": 1776088180000}, {"instrument": "NVDA", "mid_signal": -48501, "gamma_signal": 63951, "vega_signal": -3995, "option_type": "P", "stock_price": 186.9, "utc_time": 1776088180000}, {"instrument": "NVDA", "mid_signal": -4272748, "gamma_signal": -755819, "vega_signal": -654457, "option_type": "C", "stock_price": 186.92, "utc_time": 1776088185000}, {"instrument": "NVDA", "mid_signal": -500842, "gamma_signal": 183810, "vega_signal": 8476, "option_type": "P", "stock_price": 186.92, "utc_time": 1776088185000}, {"instrument": "NVDA", "mid_signal": 685923, "gamma_signal": 386434, "vega_signal": -444626, "option_type": "C", "stock_price": 186.9, "utc_time": 1776088190000}, {"instrument": "NVDA", "mid_signal": 1121981, "gamma_signal": -110549, "vega_signal": -376363, "option_type": "P", "stock_price": 186.926, "utc_time": 1776088190000}, {"instrument": "NVDA", "mid_signal": 1657632, "gamma_signal": 20245, "vega_signal": 49313, "option_type": "C", "stock_price": 186.9, "utc_time": 1776088195000}, {"instrument": "NVDA", "mid_signal": -26676, "gamma_signal": -27223, "vega_signal": 132142, "option_type": "P", "stock_price": 186.9, "utc_time": 1776088195000}, {"instrument": "NVDA", "mid_signal": 589132, "gamma_signal": 257027, "vega_signal": -257984, "option_type": "C", "stock_price": 186.78, "utc_time": 1776088200000}, {"instrument": "NVDA", "mid_signal": 39736, "gamma_signal": -6470, "vega_signal": -7089, "option_type": "P", "stock_price": 186.82, "utc_time": 1776088200000}, {"instrument": "NVDA", "mid_signal": -980845, "gamma_signal": -251196, "vega_signal": -163097, "option_type": "C", "stock_price": 186.76, "utc_time": 1776088205000}, {"instrument": "NVDA", "mid_signal": -2705520, "gamma_signal": 315638, "vega_signal": 99041, "option_type": "P", "stock_price": 186.76, "utc_time": 1776088205000}, {"instrument": "NVDA", "mid_signal": 632880, "gamma_signal": 190405, "vega_signal": 72856, "option_type": "C", "stock_price": 186.84, "utc_time": 1776088210000}, {"instrument": "NVDA", "mid_signal": -359324, "gamma_signal": 54379, "vega_signal": 156930, "option_type": "P", "stock_price": 186.84, "utc_time": 1776088210000}, {"instrument": "NVDA", "mid_signal": 899303, "gamma_signal": 391448, "vega_signal": 146750, "option_type": "C", "stock_price": 186.88, "utc_time": 1776088215000}, {"instrument": "NVDA", "mid_signal": -307284, "gamma_signal": 304531, "vega_signal": -298781, "option_type": "P", "stock_price": 186.88, "utc_time": 1776088215000}, {"instrument": "NVDA", "mid_signal": -347418, "gamma_signal": -38487, "vega_signal": -50038, "option_type": "C", "stock_price": 186.8, "utc_time": 1776088220000}, {"instrument": "NVDA", "mid_signal": -42225, "gamma_signal": 97721, "vega_signal": -223688, "option_type": "P", "stock_price": 186.81, "utc_time": 1776088220000}, {"instrument": "NVDA", "mid_signal": 170809, "gamma_signal": 65224, "vega_signal": 53520, "option_type": "C", "stock_price": 186.86, "utc_time": 1776088225000}, {"instrument": "NVDA", "mid_signal": -758724, "gamma_signal": 103328, "vega_signal": 96645, "option_type": "P", "stock_price": 186.86, "utc_time": 1776088225000}, {"instrument": "NVDA", "mid_signal": -1304353, "gamma_signal": -22412, "vega_signal": -584934, "option_type": "C", "stock_price": 186.85, "utc_time": 1776088230000}, {"instrument": "NVDA", "mid_signal": 186038, "gamma_signal": -85343, "vega_signal": -14085, "option_type": "P", "stock_price": 186.85, "utc_time": 1776088230000}, {"instrument": "NVDA", "mid_signal": 911815, "gamma_signal": 84562, "vega_signal": 720961, "option_type": "C", "stock_price": 186.84, "utc_time": 1776088235000}, {"instrument": "NVDA", "mid_signal": 97294, "gamma_signal": -45468, "vega_signal": -15009, "option_type": "P", "stock_price": 186.84, "utc_time": 1776088235000}, {"instrument": "NVDA", "mid_signal": -1419580, "gamma_signal": -266276, "vega_signal": -556563, "option_type": "C", "stock_price": 186.86, "utc_time": 1776088240000}, {"instrument": "NVDA", "mid_signal": 161655, "gamma_signal": -86495, "vega_signal": 6262, "option_type": "P", "stock_price": 186.86, "utc_time": 1776088240000}, {"instrument": "NVDA", "mid_signal": 1335430, "gamma_signal": 251044, "vega_signal": 171707, "option_type": "C", "stock_price": 186.95, "utc_time": 1776088245000}, {"instrument": "NVDA", "mid_signal": 1203072, "gamma_signal": -172523, "vega_signal": -608675, "option_type": "P", "stock_price": 186.94, "utc_time": 1776088245000}, {"instrument": "NVDA", "mid_signal": 1230695, "gamma_signal": 294191, "vega_signal": -235175, "option_type": "C", "stock_price": 186.97, "utc_time": 1776088250000}, {"instrument": "NVDA", "mid_signal": 1197622, "gamma_signal": -334415, "vega_signal": -281796, "option_type": "P", "stock_price": 186.95, "utc_time": 1776088250000}, {"instrument": "NVDA", "mid_signal": 72441, "gamma_signal": 32358, "vega_signal": 327853, "option_type": "C", "stock_price": 186.99, "utc_time": 1776088255000}, {"instrument": "NVDA", "mid_signal": -318698, "gamma_signal": 104124, "vega_signal": -53519, "option_type": "P", "stock_price": 186.99, "utc_time": 1776088255000}, {"instrument": "NVDA", "mid_signal": 278971, "gamma_signal": 460733, "vega_signal": -81261, "option_type": "C", "stock_price": 186.94, "utc_time": 1776088260000}, {"instrument": "NVDA", "mid_signal": 1449672, "gamma_signal": -595266, "vega_signal": -120044, "option_type": "P", "stock_price": 186.94, "utc_time": 1776088260000}, {"instrument": "NVDA", "mid_signal": -1085547, "gamma_signal": 231182, "vega_signal": 338753, "option_type": "C", "stock_price": 186.82, "utc_time": 1776088265000}, {"instrument": "NVDA", "mid_signal": -522937, "gamma_signal": 144069, "vega_signal": 13095, "option_type": "P", "stock_price": 186.82, "utc_time": 1776088265000}, {"instrument": "NVDA", "mid_signal": 128890, "gamma_signal": 15346, "vega_signal": 376221, "option_type": "C", "stock_price": 186.9, "utc_time": 1776088270000}, {"instrument": "NVDA", "mid_signal": -16451137, "gamma_signal": 2362517, "vega_signal": 1815270, "option_type": "P", "stock_price": 186.89, "utc_time": 1776088270000}, {"instrument": "NVDA", "mid_signal": -1132847, "gamma_signal": -202826, "vega_signal": -328343, "option_type": "C", "stock_price": 186.85, "utc_time": 1776088275000}, {"instrument": "NVDA", "mid_signal": 372869, "gamma_signal": -9932, "vega_signal": -1020458, "option_type": "P", "stock_price": 186.85, "utc_time": 1776088275000}, {"instrument": "NVDA", "mid_signal": -1339135, "gamma_signal": 26815, "vega_signal": -259712, "option_type": "C", "stock_price": 186.77, "utc_time": 1776088280000}, {"instrument": "NVDA", "mid_signal": -344062, "gamma_signal": 146989, "vega_signal": 75141, "option_type": "P", "stock_price": 186.8, "utc_time": 1776088280000}, {"instrument": "NVDA", "mid_signal": -88218, "gamma_signal": -91291, "vega_signal": -46498, "option_type": "C", "stock_price": 186.8, "utc_time": 1776088285000}, {"instrument": "NVDA", "mid_signal": 65725, "gamma_signal": -42339, "vega_signal": -9667, "option_type": "P", "stock_price": 186.8, "utc_time": 1776088285000}, {"instrument": "NVDA", "mid_signal": 153026, "gamma_signal": -16730, "vega_signal": 41165, "option_type": "C", "stock_price": 186.89, "utc_time": 1776088290000}, {"instrument": "NVDA", "mid_signal": 657435, "gamma_signal": -230746, "vega_signal": -271366, "option_type": "P", "stock_price": 186.89, "utc_time": 1776088290000}, {"instrument": "NVDA", "mid_signal": 955289, "gamma_signal": 355260, "vega_signal": -52989, "option_type": "C", "stock_price": 186.85, "utc_time": 1776088295000}, {"instrument": "NVDA", "mid_signal": 171369, "gamma_signal": -88321, "vega_signal": -27925, "option_type": "P", "stock_price": 186.85, "utc_time": 1776088295000}, {"instrument": "NVDA", "mid_signal": 470664, "gamma_signal": 15147, "vega_signal": 246204, "option_type": "C", "stock_price": 186.83, "utc_time": 1776088300000}, {"instrument": "NVDA", "mid_signal": -115908, "gamma_signal": 94722, "vega_signal": -91166, "option_type": "P", "stock_price": 186.84, "utc_time": 1776088300000}, {"instrument": "NVDA", "mid_signal": -1673727, "gamma_signal": -200132, "vega_signal": -431252, "option_type": "C", "stock_price": 186.9, "utc_time": 1776088305000}, {"instrument": "NVDA", "mid_signal": 925380, "gamma_signal": -181422, "vega_signal": -116330, "option_type": "P", "stock_price": 186.9, "utc_time": 1776088305000}, {"instrument": "NVDA", "mid_signal": 319582, "gamma_signal": -16624, "vega_signal": 14450, "option_type": "C", "stock_price": 187, "utc_time": 1776088310000}, {"instrument": "NVDA", "mid_signal": -529885, "gamma_signal": 194634, "vega_signal": -35692, "option_type": "P", "stock_price": 187, "utc_time": 1776088310000}, {"instrument": "NVDA", "mid_signal": 306038, "gamma_signal": 256121, "vega_signal": 12824, "option_type": "C", "stock_price": 187.05, "utc_time": 1776088315000}, {"instrument": "NVDA", "mid_signal": -86783, "gamma_signal": 22450, "vega_signal": -60655, "option_type": "P", "stock_price": 187.05, "utc_time": 1776088315000}, {"instrument": "NVDA", "mid_signal": 83014, "gamma_signal": -96415, "vega_signal": -53, "option_type": "C", "stock_price": 187.08, "utc_time": 1776088320000}, {"instrument": "NVDA", "mid_signal": -2633789, "gamma_signal": 845588, "vega_signal": 95460, "option_type": "P", "stock_price": 187.08, "utc_time": 1776088320000}, {"instrument": "NVDA", "mid_signal": 93512, "gamma_signal": -66097, "vega_signal": 162056, "option_type": "C", "stock_price": 186.98, "utc_time": 1776088325000}, {"instrument": "NVDA", "mid_signal": -158187, "gamma_signal": 42856, "vega_signal": -55667, "option_type": "P", "stock_price": 186.98, "utc_time": 1776088325000}, {"instrument": "NVDA", "mid_signal": 688094, "gamma_signal": 206520, "vega_signal": 234466, "option_type": "C", "stock_price": 187.06, "utc_time": 1776088330000}, {"instrument": "NVDA", "mid_signal": -634536, "gamma_signal": 158057, "vega_signal": 37259, "option_type": "P", "stock_price": 187.06, "utc_time": 1776088330000}, {"instrument": "NVDA", "mid_signal": 5565608, "gamma_signal": 1809088, "vega_signal": 659559, "option_type": "C", "stock_price": 187.19, "utc_time": 1776088335000}, {"instrument": "NVDA", "mid_signal": 1398360, "gamma_signal": -411935, "vega_signal": -195566, "option_type": "P", "stock_price": 187.19, "utc_time": 1776088335000}, {"instrument": "NVDA", "mid_signal": 914355, "gamma_signal": 77977, "vega_signal": 509984, "option_type": "C", "stock_price": 187.11, "utc_time": 1776088340000}, {"instrument": "NVDA", "mid_signal": 800897, "gamma_signal": -186219, "vega_signal": -714156, "option_type": "P", "stock_price": 187.11, "utc_time": 1776088340000}, {"instrument": "NVDA", "mid_signal": -1271732, "gamma_signal": -524120, "vega_signal": -207107, "option_type": "C", "stock_price": 187.09, "utc_time": 1776088345000}, {"instrument": "NVDA", "mid_signal": 625321, "gamma_signal": -366813, "vega_signal": -71028, "option_type": "P", "stock_price": 187.09, "utc_time": 1776088345000}, {"instrument": "NVDA", "mid_signal": 3747870, "gamma_signal": 421705, "vega_signal": 724281, "option_type": "C", "stock_price": 187.13, "utc_time": 1776088350000}, {"instrument": "NVDA", "mid_signal": 1090766, "gamma_signal": -181318, "vega_signal": -374174, "option_type": "P", "stock_price": 187.13, "utc_time": 1776088350000}, {"instrument": "NVDA", "mid_signal": 1468409, "gamma_signal": 320466, "vega_signal": 177658, "option_type": "C", "stock_price": 187.17, "utc_time": 1776088355000}, {"instrument": "NVDA", "mid_signal": 165853, "gamma_signal": -30524, "vega_signal": -30303, "option_type": "P", "stock_price": 187.17, "utc_time": 1776088355000}, {"instrument": "NVDA", "mid_signal": -1328610, "gamma_signal": -537152, "vega_signal": -148856, "option_type": "C", "stock_price": 187.16, "utc_time": 1776088360000}, {"instrument": "NVDA", "mid_signal": -776033, "gamma_signal": 183465, "vega_signal": 50937, "option_type": "P", "stock_price": 187.16, "utc_time": 1776088360000}, {"instrument": "NVDA", "mid_signal": 2037322, "gamma_signal": 516884, "vega_signal": 280130, "option_type": "C", "stock_price": 187.22, "utc_time": 1776088365000}, {"instrument": "NVDA", "mid_signal": -871343, "gamma_signal": 142099, "vega_signal": 171303, "option_type": "P", "stock_price": 187.22, "utc_time": 1776088365000}, {"instrument": "NVDA", "mid_signal": -83426, "gamma_signal": 278134, "vega_signal": -45887, "option_type": "C", "stock_price": 187.15, "utc_time": 1776088370000}, {"instrument": "NVDA", "mid_signal": -414810, "gamma_signal": 193978, "vega_signal": 73273, "option_type": "P", "stock_price": 187.15, "utc_time": 1776088370000}, {"instrument": "NVDA", "mid_signal": 5029652, "gamma_signal": 1048569, "vega_signal": 1032578, "option_type": "C", "stock_price": 187.165, "utc_time": 1776088375000}, {"instrument": "NVDA", "mid_signal": -50782, "gamma_signal": 79399, "vega_signal": -69793, "option_type": "P", "stock_price": 187.165, "utc_time": 1776088375000}, {"instrument": "NVDA", "mid_signal": 2710911, "gamma_signal": 1076443, "vega_signal": 152399, "option_type": "C", "stock_price": 187.25, "utc_time": 1776088380000}, {"instrument": "NVDA", "mid_signal": -84297, "gamma_signal": 112230, "vega_signal": -84107, "option_type": "P", "stock_price": 187.25, "utc_time": 1776088380000}, {"instrument": "NVDA", "mid_signal": -2317044, "gamma_signal": -850046, "vega_signal": -65271, "option_type": "C", "stock_price": 187.15, "utc_time": 1776088385000}, {"instrument": "NVDA", "mid_signal": 895873, "gamma_signal": -113977, "vega_signal": -125323, "option_type": "P", "stock_price": 187.15, "utc_time": 1776088385000}, {"instrument": "NVDA", "mid_signal": -168640, "gamma_signal": 159860, "vega_signal": -167910, "option_type": "C", "stock_price": 187.16, "utc_time": 1776088390000}, {"instrument": "NVDA", "mid_signal": -1180562, "gamma_signal": 321461, "vega_signal": 93440, "option_type": "P", "stock_price": 187.16, "utc_time": 1776088390000}, {"instrument": "NVDA", "mid_signal": 230517, "gamma_signal": 469364, "vega_signal": -27187, "option_type": "C", "stock_price": 187.13, "utc_time": 1776088395000}, {"instrument": "NVDA", "mid_signal": -442803, "gamma_signal": 17040, "vega_signal": 92578, "option_type": "P", "stock_price": 187.14, "utc_time": 1776088395000}, {"instrument": "NVDA", "mid_signal": -221689, "gamma_signal": -26536, "vega_signal": 21817, "option_type": "C", "stock_price": 187.19, "utc_time": 1776088400000}, {"instrument": "NVDA", "mid_signal": 749161, "gamma_signal": -267400, "vega_signal": 13927, "option_type": "P", "stock_price": 187.17, "utc_time": 1776088400000}, {"instrument": "NVDA", "mid_signal": -1238702, "gamma_signal": -530109, "vega_signal": -208723, "option_type": "C", "stock_price": 187.03, "utc_time": 1776088405000}, {"instrument": "NVDA", "mid_signal": 206774, "gamma_signal": -45377, "vega_signal": 13184, "option_type": "P", "stock_price": 187.03, "utc_time": 1776088405000}, {"instrument": "NVDA", "mid_signal": 150914, "gamma_signal": 8504, "vega_signal": -116346, "option_type": "C", "stock_price": 186.94, "utc_time": 1776088410000}, {"instrument": "NVDA", "mid_signal": -1508769, "gamma_signal": 538944, "vega_signal": 174250, "option_type": "P", "stock_price": 186.94, "utc_time": 1776088410000}, {"instrument": "NVDA", "mid_signal": 2633717, "gamma_signal": 774215, "vega_signal": 218793, "option_type": "C", "stock_price": 186.95, "utc_time": 1776088415000}, {"instrument": "NVDA", "mid_signal": 385950, "gamma_signal": -82442, "vega_signal": -90437, "option_type": "P", "stock_price": 186.95, "utc_time": 1776088415000}, {"instrument": "NVDA", "mid_signal": 771040, "gamma_signal": 110977, "vega_signal": 60448, "option_type": "C", "stock_price": 187, "utc_time": 1776088420000}, {"instrument": "NVDA", "mid_signal": 385767, "gamma_signal": -131999, "vega_signal": -25710, "option_type": "P", "stock_price": 187, "utc_time": 1776088420000}, {"instrument": "NVDA", "mid_signal": 2137200, "gamma_signal": 872349, "vega_signal": -74672, "option_type": "C", "stock_price": 186.99, "utc_time": 1776088425000}, {"instrument": "NVDA", "mid_signal": -580347, "gamma_signal": 202933, "vega_signal": 74346, "option_type": "P", "stock_price": 186.99, "utc_time": 1776088425000}, {"instrument": "NVDA", "mid_signal": -1236053, "gamma_signal": -195643, "vega_signal": -10342, "option_type": "C", "stock_price": 187, "utc_time": 1776088430000}, {"instrument": "NVDA", "mid_signal": 397480, "gamma_signal": -63543, "vega_signal": -76557, "option_type": "P", "stock_price": 187, "utc_time": 1776088430000}, {"instrument": "NVDA", "mid_signal": -63926, "gamma_signal": 24606, "vega_signal": -32010, "option_type": "C", "stock_price": 187.02, "utc_time": 1776088435000}, {"instrument": "NVDA", "mid_signal": -1658729, "gamma_signal": 520863, "vega_signal": 87179, "option_type": "P", "stock_price": 187.02, "utc_time": 1776088435000}, {"instrument": "NVDA", "mid_signal": 2443928, "gamma_signal": 376799, "vega_signal": 391304, "option_type": "C", "stock_price": 187.11, "utc_time": 1776088440000}, {"instrument": "NVDA", "mid_signal": 1261161, "gamma_signal": -1174, "vega_signal": -139289, "option_type": "P", "stock_price": 187.11, "utc_time": 1776088440000}, {"instrument": "NVDA", "mid_signal": 878343, "gamma_signal": 176499, "vega_signal": 317667, "option_type": "C", "stock_price": 187.09, "utc_time": 1776088445000}, {"instrument": "NVDA", "mid_signal": 457512, "gamma_signal": -156662, "vega_signal": -119162, "option_type": "P", "stock_price": 187.09, "utc_time": 1776088445000}, {"instrument": "NVDA", "mid_signal": -365766, "gamma_signal": -150832, "vega_signal": -24230, "option_type": "C", "stock_price": 187.06, "utc_time": 1776088450000}, {"instrument": "NVDA", "mid_signal": -550493, "gamma_signal": 157209, "vega_signal": 23177, "option_type": "P", "stock_price": 187.06, "utc_time": 1776088450000}, {"instrument": "NVDA", "mid_signal": 43536, "gamma_signal": 19333, "vega_signal": -18854, "option_type": "C", "stock_price": 187.13, "utc_time": 1776088455000}, {"instrument": "NVDA", "mid_signal": 1354006, "gamma_signal": -121826, "vega_signal": -409406, "option_type": "P", "stock_price": 187.12, "utc_time": 1776088455000}, {"instrument": "NVDA", "mid_signal": 1830026, "gamma_signal": 500741, "vega_signal": 269523, "option_type": "C", "stock_price": 187.26, "utc_time": 1776088460000}, {"instrument": "NVDA", "mid_signal": 1267879, "gamma_signal": -472471, "vega_signal": -187238, "option_type": "P", "stock_price": 187.26, "utc_time": 1776088460000}, {"instrument": "NVDA", "mid_signal": 2471460, "gamma_signal": 293803, "vega_signal": 553684, "option_type": "C", "stock_price": 187.4, "utc_time": 1776088465000}, {"instrument": "NVDA", "mid_signal": -1623224, "gamma_signal": 383267, "vega_signal": 181795, "option_type": "P", "stock_price": 187.4, "utc_time": 1776088465000}, {"instrument": "NVDA", "mid_signal": 3242233, "gamma_signal": 635787, "vega_signal": 1260945, "option_type": "C", "stock_price": 187.48, "utc_time": 1776088470000}, {"instrument": "NVDA", "mid_signal": 601815, "gamma_signal": -165695, "vega_signal": -136221, "option_type": "P", "stock_price": 187.48, "utc_time": 1776088470000}, {"instrument": "NVDA", "mid_signal": 3209300, "gamma_signal": 918611, "vega_signal": 304391, "option_type": "C", "stock_price": 187.56, "utc_time": 1776088475000}, {"instrument": "NVDA", "mid_signal": -1434944, "gamma_signal": 417281, "vega_signal": 4600, "option_type": "P", "stock_price": 187.56, "utc_time": 1776088475000}, {"instrument": "NVDA", "mid_signal": -2757704, "gamma_signal": -575200, "vega_signal": -318183, "option_type": "C", "stock_price": 187.55, "utc_time": 1776088480000}, {"instrument": "NVDA", "mid_signal": -284529, "gamma_signal": 115953, "vega_signal": 14492, "option_type": "P", "stock_price": 187.55, "utc_time": 1776088480000}, {"instrument": "NVDA", "mid_signal": 1864842, "gamma_signal": 151969, "vega_signal": 856952, "option_type": "C", "stock_price": 187.58, "utc_time": 1776088485000}, {"instrument": "NVDA", "mid_signal": 1084986, "gamma_signal": -81701, "vega_signal": -153562, "option_type": "P", "stock_price": 187.58, "utc_time": 1776088485000}, {"instrument": "NVDA", "mid_signal": -442204, "gamma_signal": 22945, "vega_signal": -41766, "option_type": "C", "stock_price": 187.62, "utc_time": 1776088490000}, {"instrument": "NVDA", "mid_signal": 1276420, "gamma_signal": -374021, "vega_signal": -136782, "option_type": "P", "stock_price": 187.62, "utc_time": 1776088490000}, {"instrument": "NVDA", "mid_signal": 61432, "gamma_signal": 82856, "vega_signal": 201311, "option_type": "C", "stock_price": 187.67, "utc_time": 1776088495000}, {"instrument": "NVDA", "mid_signal": -439785, "gamma_signal": 93544, "vega_signal": -166747, "option_type": "P", "stock_price": 187.67, "utc_time": 1776088495000}, {"instrument": "NVDA", "mid_signal": 145981, "gamma_signal": 312781, "vega_signal": 148467, "option_type": "C", "stock_price": 187.62, "utc_time": 1776088500000}, {"instrument": "NVDA", "mid_signal": -514381, "gamma_signal": 108189, "vega_signal": 400274, "option_type": "P", "stock_price": 187.62, "utc_time": 1776088500000}, {"instrument": "NVDA", "mid_signal": -108973, "gamma_signal": -14814, "vega_signal": 58981, "option_type": "C", "stock_price": 187.59, "utc_time": 1776088505000}, {"instrument": "NVDA", "mid_signal": 334103, "gamma_signal": -92400, "vega_signal": -161097, "option_type": "P", "stock_price": 187.59, "utc_time": 1776088505000}, {"instrument": "NVDA", "mid_signal": -445946, "gamma_signal": -368262, "vega_signal": 125412, "option_type": "C", "stock_price": 187.61, "utc_time": 1776088510000}, {"instrument": "NVDA", "mid_signal": 27020, "gamma_signal": -16640, "vega_signal": -90141, "option_type": "P", "stock_price": 187.61, "utc_time": 1776088510000}, {"instrument": "NVDA", "mid_signal": -2113880, "gamma_signal": 431583, "vega_signal": -4495646, "option_type": "C", "stock_price": 187.64, "utc_time": 1776088515000}, {"instrument": "NVDA", "mid_signal": -8286188, "gamma_signal": 1079736, "vega_signal": 930562, "option_type": "P", "stock_price": 187.64, "utc_time": 1776088515000}, {"instrument": "NVDA", "mid_signal": -4995747, "gamma_signal": -1063014, "vega_signal": -3829368, "option_type": "C", "stock_price": 187.44, "utc_time": 1776088520000}, {"instrument": "NVDA", "mid_signal": 116474, "gamma_signal": 51148, "vega_signal": 216648, "option_type": "P", "stock_price": 187.41, "utc_time": 1776088520000}, {"instrument": "NVDA", "mid_signal": -538164, "gamma_signal": 43372, "vega_signal": -17824, "option_type": "C", "stock_price": 187.41, "utc_time": 1776088525000}, {"instrument": "NVDA", "mid_signal": -1009097, "gamma_signal": 295208, "vega_signal": -382745, "option_type": "P", "stock_price": 187.41, "utc_time": 1776088525000}, {"instrument": "NVDA", "mid_signal": 217418, "gamma_signal": 134621, "vega_signal": 43378, "option_type": "C", "stock_price": 187.49, "utc_time": 1776088530000}, {"instrument": "NVDA", "mid_signal": -206619, "gamma_signal": 58720, "vega_signal": 31670, "option_type": "P", "stock_price": 187.51, "utc_time": 1776088530000}, {"instrument": "NVDA", "mid_signal": 1389464, "gamma_signal": 342051, "vega_signal": 186812, "option_type": "C", "stock_price": 187.66, "utc_time": 1776088535000}, {"instrument": "NVDA", "mid_signal": -251404, "gamma_signal": 1509, "vega_signal": 157525, "option_type": "P", "stock_price": 187.66, "utc_time": 1776088535000}, {"instrument": "NVDA", "mid_signal": 514860, "gamma_signal": 266928, "vega_signal": -106031, "option_type": "C", "stock_price": 187.63, "utc_time": 1776088540000}, {"instrument": "NVDA", "mid_signal": -210719, "gamma_signal": 79200, "vega_signal": 13541, "option_type": "P", "stock_price": 187.63, "utc_time": 1776088540000}, {"instrument": "NVDA", "mid_signal": 1090427, "gamma_signal": 319184, "vega_signal": 76688, "option_type": "C", "stock_price": 187.63, "utc_time": 1776088545000}, {"instrument": "NVDA", "mid_signal": 268909, "gamma_signal": 84255, "vega_signal": -197827, "option_type": "P", "stock_price": 187.63, "utc_time": 1776088545000}, {"instrument": "NVDA", "mid_signal": 394623, "gamma_signal": 1756, "vega_signal": 71410, "option_type": "C", "stock_price": 187.6, "utc_time": 1776088550000}, {"instrument": "NVDA", "mid_signal": 381054, "gamma_signal": -182667, "vega_signal": -43571, "option_type": "P", "stock_price": 187.6, "utc_time": 1776088550000}, {"instrument": "NVDA", "mid_signal": -552827, "gamma_signal": -237123, "vega_signal": 12015, "option_type": "C", "stock_price": 187.54, "utc_time": 1776088555000}, {"instrument": "NVDA", "mid_signal": 324657, "gamma_signal": 4247, "vega_signal": -152788, "option_type": "P", "stock_price": 187.54, "utc_time": 1776088555000}, {"instrument": "NVDA", "mid_signal": 108805, "gamma_signal": 50519, "vega_signal": 92341, "option_type": "C", "stock_price": 187.52, "utc_time": 1776088560000}, {"instrument": "NVDA", "mid_signal": 493193, "gamma_signal": -88860, "vega_signal": -24320, "option_type": "P", "stock_price": 187.52, "utc_time": 1776088560000}, {"instrument": "NVDA", "mid_signal": -160130, "gamma_signal": -58380, "vega_signal": 721245, "option_type": "C", "stock_price": 187.49, "utc_time": 1776088565000}, {"instrument": "NVDA", "mid_signal": -178878, "gamma_signal": 50408, "vega_signal": 45796, "option_type": "P", "stock_price": 187.49, "utc_time": 1776088565000}, {"instrument": "NVDA", "mid_signal": 1411280, "gamma_signal": 393724, "vega_signal": 72718, "option_type": "C", "stock_price": 187.56, "utc_time": 1776088570000}, {"instrument": "NVDA", "mid_signal": -1369434, "gamma_signal": 375610, "vega_signal": 130521, "option_type": "P", "stock_price": 187.56, "utc_time": 1776088570000}, {"instrument": "NVDA", "mid_signal": 78167, "gamma_signal": 120575, "vega_signal": -2379, "option_type": "C", "stock_price": 187.56, "utc_time": 1776088575000}, {"instrument": "NVDA", "mid_signal": -201576, "gamma_signal": 142104, "vega_signal": 10450, "option_type": "P", "stock_price": 187.56, "utc_time": 1776088575000}, {"instrument": "NVDA", "mid_signal": -151654, "gamma_signal": 34143, "vega_signal": -88761, "option_type": "C", "stock_price": 187.63, "utc_time": 1776088580000}, {"instrument": "NVDA", "mid_signal": 686243, "gamma_signal": -208773, "vega_signal": -138816, "option_type": "P", "stock_price": 187.63, "utc_time": 1776088580000}, {"instrument": "NVDA", "mid_signal": 169138, "gamma_signal": 129196, "vega_signal": 41644, "option_type": "C", "stock_price": 187.65, "utc_time": 1776088585000}, {"instrument": "NVDA", "mid_signal": 349923, "gamma_signal": -147157, "vega_signal": 956, "option_type": "P", "stock_price": 187.65, "utc_time": 1776088585000}, {"instrument": "NVDA", "mid_signal": 641605, "gamma_signal": 130371, "vega_signal": 118182, "option_type": "C", "stock_price": 187.65, "utc_time": 1776088590000}, {"instrument": "NVDA", "mid_signal": 267129, "gamma_signal": -128417, "vega_signal": -35270, "option_type": "P", "stock_price": 187.65, "utc_time": 1776088590000}, {"instrument": "NVDA", "mid_signal": 898773, "gamma_signal": 347921, "vega_signal": 103685, "option_type": "C", "stock_price": 187.68, "utc_time": 1776088595000}, {"instrument": "NVDA", "mid_signal": 510258, "gamma_signal": -151738, "vega_signal": -97633, "option_type": "P", "stock_price": 187.68, "utc_time": 1776088595000}, {"instrument": "NVDA", "mid_signal": 4124202, "gamma_signal": 727683, "vega_signal": 779042, "option_type": "C", "stock_price": 187.685, "utc_time": 1776088600000}, {"instrument": "NVDA", "mid_signal": 98104, "gamma_signal": 18279, "vega_signal": -161752, "option_type": "P", "stock_price": 187.685, "utc_time": 1776088600000}, {"instrument": "NVDA", "mid_signal": 647464, "gamma_signal": 156443, "vega_signal": 265519, "option_type": "C", "stock_price": 187.67, "utc_time": 1776088605000}, {"instrument": "NVDA", "mid_signal": -150334, "gamma_signal": 24188, "vega_signal": 12563, "option_type": "P", "stock_price": 187.67, "utc_time": 1776088605000}, {"instrument": "NVDA", "mid_signal": 5813203, "gamma_signal": 660350, "vega_signal": 4243303, "option_type": "C", "stock_price": 187.77, "utc_time": 1776088610000}, {"instrument": "NVDA", "mid_signal": 2082264, "gamma_signal": -1012340, "vega_signal": -157702, "option_type": "P", "stock_price": 187.77, "utc_time": 1776088610000}, {"instrument": "NVDA", "mid_signal": 2316003, "gamma_signal": 767103, "vega_signal": 778609, "option_type": "C", "stock_price": 187.82, "utc_time": 1776088615000}, {"instrument": "NVDA", "mid_signal": 878661, "gamma_signal": -408066, "vega_signal": -83701, "option_type": "P", "stock_price": 187.82, "utc_time": 1776088615000}, {"instrument": "NVDA", "mid_signal": 594769, "gamma_signal": 138131, "vega_signal": 148316, "option_type": "C", "stock_price": 187.81, "utc_time": 1776088620000}, {"instrument": "NVDA", "mid_signal": -288758, "gamma_signal": 115003, "vega_signal": -45230, "option_type": "P", "stock_price": 187.81, "utc_time": 1776088620000}, {"instrument": "NVDA", "mid_signal": -4749408, "gamma_signal": -1427128, "vega_signal": -252308, "option_type": "C", "stock_price": 187.76, "utc_time": 1776088625000}, {"instrument": "NVDA", "mid_signal": -721693, "gamma_signal": 184788, "vega_signal": 101031, "option_type": "P", "stock_price": 187.76, "utc_time": 1776088625000}, {"instrument": "NVDA", "mid_signal": -83956, "gamma_signal": -28797, "vega_signal": 309476, "option_type": "C", "stock_price": 187.67, "utc_time": 1776088630000}, {"instrument": "NVDA", "mid_signal": -364914, "gamma_signal": 33922, "vega_signal": 122423, "option_type": "P", "stock_price": 187.66, "utc_time": 1776088630000}, {"instrument": "NVDA", "mid_signal": 258711, "gamma_signal": 62615, "vega_signal": 53967, "option_type": "C", "stock_price": 187.72, "utc_time": 1776088635000}, {"instrument": "NVDA", "mid_signal": 114337, "gamma_signal": 43598, "vega_signal": -221654, "option_type": "P", "stock_price": 187.72, "utc_time": 1776088635000}, {"instrument": "NVDA", "mid_signal": 464014, "gamma_signal": 145783, "vega_signal": 152452, "option_type": "C", "stock_price": 187.72, "utc_time": 1776088640000}, {"instrument": "NVDA", "mid_signal": 229320, "gamma_signal": 326, "vega_signal": 512, "option_type": "P", "stock_price": 187.72, "utc_time": 1776088640000}, {"instrument": "NVDA", "mid_signal": 23673, "gamma_signal": 99487, "vega_signal": -157414, "option_type": "C", "stock_price": 187.71, "utc_time": 1776088645000}, {"instrument": "NVDA", "mid_signal": 34145, "gamma_signal": 70708, "vega_signal": -148104, "option_type": "P", "stock_price": 187.71, "utc_time": 1776088645000}, {"instrument": "NVDA", "mid_signal": 450491, "gamma_signal": 62434, "vega_signal": 576255, "option_type": "C", "stock_price": 187.72, "utc_time": 1776088650000}, {"instrument": "NVDA", "mid_signal": -603583, "gamma_signal": 28303, "vega_signal": 337155, "option_type": "P", "stock_price": 187.72, "utc_time": 1776088650000}, {"instrument": "NVDA", "mid_signal": -170276, "gamma_signal": -62710, "vega_signal": 171552, "option_type": "C", "stock_price": 187.77, "utc_time": 1776088655000}, {"instrument": "NVDA", "mid_signal": 334261, "gamma_signal": -111445, "vega_signal": -89325, "option_type": "P", "stock_price": 187.73, "utc_time": 1776088655000}, {"instrument": "NVDA", "mid_signal": 57772, "gamma_signal": 51278, "vega_signal": 76114, "option_type": "C", "stock_price": 187.75, "utc_time": 1776088660000}, {"instrument": "NVDA", "mid_signal": -73861, "gamma_signal": 9007, "vega_signal": -15723, "option_type": "P", "stock_price": 187.75, "utc_time": 1776088660000}, {"instrument": "NVDA", "mid_signal": -44664, "gamma_signal": 45823, "vega_signal": -22490, "option_type": "C", "stock_price": 187.75, "utc_time": 1776088665000}, {"instrument": "NVDA", "mid_signal": 52097, "gamma_signal": 31004, "vega_signal": 38033, "option_type": "P", "stock_price": 187.75, "utc_time": 1776088665000}, {"instrument": "NVDA", "mid_signal": -2189400, "gamma_signal": -456591, "vega_signal": -595373, "option_type": "C", "stock_price": 187.71, "utc_time": 1776088670000}, {"instrument": "NVDA", "mid_signal": 428840, "gamma_signal": -52813, "vega_signal": 10604, "option_type": "P", "stock_price": 187.71, "utc_time": 1776088670000}, {"instrument": "NVDA", "mid_signal": 2954864, "gamma_signal": 6637, "vega_signal": 4003574, "option_type": "C", "stock_price": 187.7, "utc_time": 1776088675000}, {"instrument": "NVDA", "mid_signal": 547332, "gamma_signal": -263956, "vega_signal": -68205, "option_type": "P", "stock_price": 187.73, "utc_time": 1776088675000}, {"instrument": "NVDA", "mid_signal": 320169, "gamma_signal": -23702, "vega_signal": 492286, "option_type": "C", "stock_price": 187.68, "utc_time": 1776088680000}, {"instrument": "NVDA", "mid_signal": 29147, "gamma_signal": 23338, "vega_signal": 35941, "option_type": "P", "stock_price": 187.68, "utc_time": 1776088680000}, {"instrument": "NVDA", "mid_signal": -577797, "gamma_signal": -282562, "vega_signal": -3194, "option_type": "C", "stock_price": 187.66, "utc_time": 1776088685000}, {"instrument": "NVDA", "mid_signal": -884788, "gamma_signal": 217081, "vega_signal": -114752, "option_type": "P", "stock_price": 187.66, "utc_time": 1776088685000}, {"instrument": "NVDA", "mid_signal": -726377, "gamma_signal": -212930, "vega_signal": -85135, "option_type": "C", "stock_price": 187.68, "utc_time": 1776088690000}, {"instrument": "NVDA", "mid_signal": -423547, "gamma_signal": 24832, "vega_signal": 77506, "option_type": "P", "stock_price": 187.68, "utc_time": 1776088690000}, {"instrument": "NVDA", "mid_signal": 410823, "gamma_signal": 50788, "vega_signal": 90179, "option_type": "C", "stock_price": 187.7, "utc_time": 1776088695000}, {"instrument": "NVDA", "mid_signal": 302645, "gamma_signal": -89534, "vega_signal": -65411, "option_type": "P", "stock_price": 187.74, "utc_time": 1776088695000}, {"instrument": "NVDA", "mid_signal": 243987, "gamma_signal": -42072, "vega_signal": 59548, "option_type": "C", "stock_price": 187.76, "utc_time": 1776088700000}, {"instrument": "NVDA", "mid_signal": -1037001, "gamma_signal": 128294, "vega_signal": 143918, "option_type": "P", "stock_price": 187.76, "utc_time": 1776088700000}, {"instrument": "NVDA", "mid_signal": 244074, "gamma_signal": 49478, "vega_signal": 19307, "option_type": "C", "stock_price": 187.742, "utc_time": 1776088705000}, {"instrument": "NVDA", "mid_signal": 582986, "gamma_signal": -25269, "vega_signal": -188341, "option_type": "P", "stock_price": 187.742, "utc_time": 1776088705000}, {"instrument": "NVDA", "mid_signal": -232554, "gamma_signal": -85748, "vega_signal": -139936, "option_type": "C", "stock_price": 187.73, "utc_time": 1776088710000}, {"instrument": "NVDA", "mid_signal": -170604, "gamma_signal": 59764, "vega_signal": -25238, "option_type": "P", "stock_price": 187.73, "utc_time": 1776088710000}, {"instrument": "NVDA", "mid_signal": 495012, "gamma_signal": 90391, "vega_signal": 147124, "option_type": "C", "stock_price": 187.68, "utc_time": 1776088715000}, {"instrument": "NVDA", "mid_signal": -424280, "gamma_signal": 72180, "vega_signal": -34820, "option_type": "P", "stock_price": 187.68, "utc_time": 1776088715000}, {"instrument": "NVDA", "mid_signal": 17887, "gamma_signal": 67969, "vega_signal": -46543, "option_type": "C", "stock_price": 187.71, "utc_time": 1776088720000}, {"instrument": "NVDA", "mid_signal": 3531636, "gamma_signal": -266447, "vega_signal": -437208, "option_type": "P", "stock_price": 187.72, "utc_time": 1776088720000}, {"instrument": "NVDA", "mid_signal": 546973, "gamma_signal": 5993, "vega_signal": 137040, "option_type": "C", "stock_price": 187.73, "utc_time": 1776088725000}, {"instrument": "NVDA", "mid_signal": -236984, "gamma_signal": 67416, "vega_signal": 25170, "option_type": "P", "stock_price": 187.72, "utc_time": 1776088725000}, {"instrument": "NVDA", "mid_signal": 599961, "gamma_signal": 187004, "vega_signal": 25518, "option_type": "C", "stock_price": 187.81, "utc_time": 1776088730000}, {"instrument": "NVDA", "mid_signal": 12960426, "gamma_signal": -3700169, "vega_signal": -1292471, "option_type": "P", "stock_price": 187.81, "utc_time": 1776088730000}, {"instrument": "NVDA", "mid_signal": -849649, "gamma_signal": -207540, "vega_signal": -205782, "option_type": "C", "stock_price": 187.79, "utc_time": 1776088735000}, {"instrument": "NVDA", "mid_signal": -374115, "gamma_signal": 138123, "vega_signal": 26002, "option_type": "P", "stock_price": 187.79, "utc_time": 1776088735000}, {"instrument": "NVDA", "mid_signal": 2280392, "gamma_signal": 879135, "vega_signal": 113092, "option_type": "C", "stock_price": 187.8, "utc_time": 1776088740000}, {"instrument": "NVDA", "mid_signal": -525275, "gamma_signal": 193202, "vega_signal": 34386, "option_type": "P", "stock_price": 187.8, "utc_time": 1776088740000}, {"instrument": "NVDA", "mid_signal": 479099, "gamma_signal": 738965, "vega_signal": -48308, "option_type": "C", "stock_price": 187.8, "utc_time": 1776088745000}, {"instrument": "NVDA", "mid_signal": 266663, "gamma_signal": -58044, "vega_signal": 138435, "option_type": "P", "stock_price": 187.8, "utc_time": 1776088745000}, {"instrument": "NVDA", "mid_signal": -1521509, "gamma_signal": 144745, "vega_signal": 572580, "option_type": "C", "stock_price": 187.8, "utc_time": 1776088750000}, {"instrument": "NVDA", "mid_signal": -458736, "gamma_signal": 150289, "vega_signal": 22095, "option_type": "P", "stock_price": 187.79, "utc_time": 1776088750000}, {"instrument": "NVDA", "mid_signal": -5323700, "gamma_signal": -935183, "vega_signal": -256771, "option_type": "C", "stock_price": 187.79, "utc_time": 1776088755000}, {"instrument": "NVDA", "mid_signal": -280798, "gamma_signal": 69975, "vega_signal": 52846, "option_type": "P", "stock_price": 187.795, "utc_time": 1776088755000}, {"instrument": "NVDA", "mid_signal": 2709285, "gamma_signal": 909019, "vega_signal": 148620, "option_type": "C", "stock_price": 187.84, "utc_time": 1776088760000}, {"instrument": "NVDA", "mid_signal": 657106, "gamma_signal": -26801, "vega_signal": -572953, "option_type": "P", "stock_price": 187.84, "utc_time": 1776088760000}, {"instrument": "NVDA", "mid_signal": -502379, "gamma_signal": 25149, "vega_signal": -63643, "option_type": "C", "stock_price": 187.83, "utc_time": 1776088765000}, {"instrument": "NVDA", "mid_signal": 902399, "gamma_signal": -29878, "vega_signal": -1617903, "option_type": "P", "stock_price": 187.82, "utc_time": 1776088765000}, {"instrument": "NVDA", "mid_signal": 3082874, "gamma_signal": 443656, "vega_signal": 521133, "option_type": "C", "stock_price": 187.91, "utc_time": 1776088770000}, {"instrument": "NVDA", "mid_signal": 3054550, "gamma_signal": -752635, "vega_signal": -687987, "option_type": "P", "stock_price": 187.91, "utc_time": 1776088770000}, {"instrument": "NVDA", "mid_signal": 639868, "gamma_signal": 145979, "vega_signal": 70347, "option_type": "C", "stock_price": 187.93, "utc_time": 1776088775000}, {"instrument": "NVDA", "mid_signal": 373360, "gamma_signal": -14485, "vega_signal": -325494, "option_type": "P", "stock_price": 187.93, "utc_time": 1776088775000}, {"instrument": "NVDA", "mid_signal": 1854933, "gamma_signal": 329326, "vega_signal": 1063550, "option_type": "C", "stock_price": 187.94, "utc_time": 1776088780000}, {"instrument": "NVDA", "mid_signal": -587154, "gamma_signal": 104419, "vega_signal": 31552, "option_type": "P", "stock_price": 187.94, "utc_time": 1776088780000}, {"instrument": "NVDA", "mid_signal": 1575684, "gamma_signal": 521471, "vega_signal": 198916, "option_type": "C", "stock_price": 187.99, "utc_time": 1776088785000}, {"instrument": "NVDA", "mid_signal": 778738, "gamma_signal": -68143, "vega_signal": -115228, "option_type": "P", "stock_price": 187.99, "utc_time": 1776088785000}, {"instrument": "NVDA", "mid_signal": -1587832, "gamma_signal": -294712, "vega_signal": -182313, "option_type": "C", "stock_price": 187.99, "utc_time": 1776088790000}, {"instrument": "NVDA", "mid_signal": -151446, "gamma_signal": -10884, "vega_signal": -231905, "option_type": "P", "stock_price": 187.99, "utc_time": 1776088790000}, {"instrument": "NVDA", "mid_signal": 3008333, "gamma_signal": 554712, "vega_signal": 497551, "option_type": "C", "stock_price": 188.04, "utc_time": 1776088795000}, {"instrument": "NVDA", "mid_signal": -2031180, "gamma_signal": 623573, "vega_signal": 449102, "option_type": "P", "stock_price": 188.01, "utc_time": 1776088795000}, {"instrument": "NVDA", "mid_signal": -985275, "gamma_signal": -480385, "vega_signal": -178239, "option_type": "C", "stock_price": 188.01, "utc_time": 1776088800000}, {"instrument": "NVDA", "mid_signal": 286091, "gamma_signal": 64128, "vega_signal": -150680, "option_type": "P", "stock_price": 188.01, "utc_time": 1776088800000}, {"instrument": "NVDA", "mid_signal": 1116003, "gamma_signal": 482000, "vega_signal": 248283, "option_type": "C", "stock_price": 188.01, "utc_time": 1776088805000}, {"instrument": "NVDA", "mid_signal": -49881, "gamma_signal": 14054, "vega_signal": 17031, "option_type": "P", "stock_price": 188.01, "utc_time": 1776088805000}, {"instrument": "NVDA", "mid_signal": -4087177, "gamma_signal": -1258444, "vega_signal": -410091, "option_type": "C", "stock_price": 187.93, "utc_time": 1776088810000}, {"instrument": "NVDA", "mid_signal": -320850, "gamma_signal": 63229, "vega_signal": 52176, "option_type": "P", "stock_price": 187.93, "utc_time": 1776088810000}, {"instrument": "NVDA", "mid_signal": -2794714, "gamma_signal": -924941, "vega_signal": -77044, "option_type": "C", "stock_price": 187.95, "utc_time": 1776088815000}, {"instrument": "NVDA", "mid_signal": 119251, "gamma_signal": -117731, "vega_signal": 205304, "option_type": "P", "stock_price": 187.95, "utc_time": 1776088815000}, {"instrument": "NVDA", "mid_signal": -280230, "gamma_signal": -299117, "vega_signal": -100993, "option_type": "C", "stock_price": 187.97, "utc_time": 1776088820000}, {"instrument": "NVDA", "mid_signal": 93395, "gamma_signal": -76935, "vega_signal": 35776, "option_type": "P", "stock_price": 187.97, "utc_time": 1776088820000}, {"instrument": "NVDA", "mid_signal": -1951154, "gamma_signal": -250072, "vega_signal": -279402, "option_type": "C", "stock_price": 188.03, "utc_time": 1776088825000}, {"instrument": "NVDA", "mid_signal": -355382, "gamma_signal": 110437, "vega_signal": -4731, "option_type": "P", "stock_price": 188.03, "utc_time": 1776088825000}, {"instrument": "NVDA", "mid_signal": 1459178, "gamma_signal": 336125, "vega_signal": 152877, "option_type": "C", "stock_price": 188.08, "utc_time": 1776088830000}, {"instrument": "NVDA", "mid_signal": 2336580, "gamma_signal": -405867, "vega_signal": -332729, "option_type": "P", "stock_price": 188.08, "utc_time": 1776088830000}, {"instrument": "NVDA", "mid_signal": 1116445, "gamma_signal": -97551, "vega_signal": 1523318, "option_type": "C", "stock_price": 188.08, "utc_time": 1776088835000}, {"instrument": "NVDA", "mid_signal": -318615, "gamma_signal": 145498, "vega_signal": -41069, "option_type": "P", "stock_price": 188.08, "utc_time": 1776088835000}, {"instrument": "NVDA", "mid_signal": 508996, "gamma_signal": 103115, "vega_signal": 34023, "option_type": "C", "stock_price": 188.16, "utc_time": 1776088840000}, {"instrument": "NVDA", "mid_signal": 910936, "gamma_signal": -148534, "vega_signal": -383883, "option_type": "P", "stock_price": 188.16, "utc_time": 1776088840000}, {"instrument": "NVDA", "mid_signal": 58393, "gamma_signal": -397699, "vega_signal": 1057157, "option_type": "C", "stock_price": 188.17, "utc_time": 1776088845000}, {"instrument": "NVDA", "mid_signal": 380541, "gamma_signal": -192022, "vega_signal": -8407, "option_type": "P", "stock_price": 188.17, "utc_time": 1776088845000}, {"instrument": "NVDA", "mid_signal": -995089, "gamma_signal": -113855, "vega_signal": -243861, "option_type": "C", "stock_price": 188.18, "utc_time": 1776088850000}, {"instrument": "NVDA", "mid_signal": 148046, "gamma_signal": -140021, "vega_signal": 14797, "option_type": "P", "stock_price": 188.18, "utc_time": 1776088850000}, {"instrument": "NVDA", "mid_signal": 989623, "gamma_signal": 254509, "vega_signal": -137499, "option_type": "C", "stock_price": 188.23, "utc_time": 1776088855000}, {"instrument": "NVDA", "mid_signal": 56354, "gamma_signal": 78701, "vega_signal": -65594, "option_type": "P", "stock_price": 188.23, "utc_time": 1776088855000}, {"instrument": "NVDA", "mid_signal": -521413, "gamma_signal": -443814, "vega_signal": 629489, "option_type": "C", "stock_price": 188.24, "utc_time": 1776088860000}, {"instrument": "NVDA", "mid_signal": 530266, "gamma_signal": -331197, "vega_signal": 49400, "option_type": "P", "stock_price": 188.24, "utc_time": 1776088860000}, {"instrument": "NVDA", "mid_signal": -1902146, "gamma_signal": -910114, "vega_signal": -57880, "option_type": "C", "stock_price": 188.17, "utc_time": 1776088865000}, {"instrument": "NVDA", "mid_signal": -150956, "gamma_signal": 146180, "vega_signal": -24950, "option_type": "P", "stock_price": 188.17, "utc_time": 1776088865000}, {"instrument": "NVDA", "mid_signal": -2138115, "gamma_signal": -131244, "vega_signal": -299158, "option_type": "C", "stock_price": 188.16, "utc_time": 1776088870000}, {"instrument": "NVDA", "mid_signal": 3443492, "gamma_signal": -6371, "vega_signal": -4003661, "option_type": "P", "stock_price": 188.16, "utc_time": 1776088870000}, {"instrument": "NVDA", "mid_signal": -2104945, "gamma_signal": -557162, "vega_signal": -147479, "option_type": "C", "stock_price": 188.13, "utc_time": 1776088875000}, {"instrument": "NVDA", "mid_signal": -791232, "gamma_signal": 337731, "vega_signal": 49341, "option_type": "P", "stock_price": 188.13, "utc_time": 1776088875000}, {"instrument": "NVDA", "mid_signal": 506788, "gamma_signal": 115594, "vega_signal": 149197, "option_type": "C", "stock_price": 188.2, "utc_time": 1776088880000}, {"instrument": "NVDA", "mid_signal": 176370, "gamma_signal": -93164, "vega_signal": -8751, "option_type": "P", "stock_price": 188.18, "utc_time": 1776088880000}, {"instrument": "NVDA", "mid_signal": 386939, "gamma_signal": -170181, "vega_signal": 75714, "option_type": "C", "stock_price": 188.25, "utc_time": 1776088885000}, {"instrument": "NVDA", "mid_signal": 1429717, "gamma_signal": -171483, "vega_signal": -267757, "option_type": "P", "stock_price": 188.25, "utc_time": 1776088885000}, {"instrument": "NVDA", "mid_signal": 1641053, "gamma_signal": 378131, "vega_signal": 140463, "option_type": "C", "stock_price": 188.23, "utc_time": 1776088890000}, {"instrument": "NVDA", "mid_signal": -8518, "gamma_signal": -33183, "vega_signal": 23637, "option_type": "P", "stock_price": 188.23, "utc_time": 1776088890000}, {"instrument": "NVDA", "mid_signal": -2993652, "gamma_signal": -705982, "vega_signal": -187804, "option_type": "C", "stock_price": 188.22, "utc_time": 1776088895000}, {"instrument": "NVDA", "mid_signal": -1083542, "gamma_signal": 336195, "vega_signal": 211391, "option_type": "P", "stock_price": 188.22, "utc_time": 1776088895000}, {"instrument": "NVDA", "mid_signal": 217609, "gamma_signal": -36932, "vega_signal": 113317, "option_type": "C", "stock_price": 188.18, "utc_time": 1776088900000}, {"instrument": "NVDA", "mid_signal": 858561, "gamma_signal": 16159, "vega_signal": 49453, "option_type": "P", "stock_price": 188.19, "utc_time": 1776088900000}, {"instrument": "NVDA", "mid_signal": 430982, "gamma_signal": 75809, "vega_signal": 66316, "option_type": "C", "stock_price": 188.17, "utc_time": 1776088905000}, {"instrument": "NVDA", "mid_signal": 155460, "gamma_signal": -43638, "vega_signal": -69448, "option_type": "P", "stock_price": 188.17, "utc_time": 1776088905000}, {"instrument": "NVDA", "mid_signal": -430024, "gamma_signal": -61053, "vega_signal": -87145, "option_type": "C", "stock_price": 188.16, "utc_time": 1776088910000}, {"instrument": "NVDA", "mid_signal": -1051038, "gamma_signal": 266253, "vega_signal": 67035, "option_type": "P", "stock_price": 188.16, "utc_time": 1776088910000}, {"instrument": "NVDA", "mid_signal": -3768416, "gamma_signal": -552566, "vega_signal": -943718, "option_type": "C", "stock_price": 188.1, "utc_time": 1776088915000}, {"instrument": "NVDA", "mid_signal": -500386, "gamma_signal": 86002, "vega_signal": 57308, "option_type": "P", "stock_price": 188.1, "utc_time": 1776088915000}, {"instrument": "NVDA", "mid_signal": -2613781, "gamma_signal": -245931, "vega_signal": -521977, "option_type": "C", "stock_price": 188.05, "utc_time": 1776088920000}, {"instrument": "NVDA", "mid_signal": 497599, "gamma_signal": -307862, "vega_signal": 19272, "option_type": "P", "stock_price": 188.05, "utc_time": 1776088920000}, {"instrument": "NVDA", "mid_signal": 3086869, "gamma_signal": 113036, "vega_signal": 1602728, "option_type": "C", "stock_price": 188.15, "utc_time": 1776088925000}, {"instrument": "NVDA", "mid_signal": 1923055, "gamma_signal": -597345, "vega_signal": -202672, "option_type": "P", "stock_price": 188.11, "utc_time": 1776088925000}, {"instrument": "NVDA", "mid_signal": -1160987, "gamma_signal": -26723, "vega_signal": -265830, "option_type": "C", "stock_price": 188.17, "utc_time": 1776088930000}, {"instrument": "NVDA", "mid_signal": 216780, "gamma_signal": -74395, "vega_signal": -47465, "option_type": "P", "stock_price": 188.17, "utc_time": 1776088930000}, {"instrument": "NVDA", "mid_signal": -688191, "gamma_signal": -100410, "vega_signal": -72344, "option_type": "C", "stock_price": 188.14, "utc_time": 1776088935000}, {"instrument": "NVDA", "mid_signal": 211802, "gamma_signal": -6400, "vega_signal": -78757, "option_type": "P", "stock_price": 188.14, "utc_time": 1776088935000}, {"instrument": "NVDA", "mid_signal": 499771, "gamma_signal": 48810, "vega_signal": 154346, "option_type": "C", "stock_price": 188.11, "utc_time": 1776088940000}, {"instrument": "NVDA", "mid_signal": -25816, "gamma_signal": 1872, "vega_signal": -12826, "option_type": "P", "stock_price": 188.12, "utc_time": 1776088940000}, {"instrument": "NVDA", "mid_signal": 372951, "gamma_signal": 30057, "vega_signal": 114567, "option_type": "C", "stock_price": 188.08, "utc_time": 1776088945000}, {"instrument": "NVDA", "mid_signal": -797995, "gamma_signal": 341288, "vega_signal": 64365, "option_type": "P", "stock_price": 188.08, "utc_time": 1776088945000}, {"instrument": "NVDA", "mid_signal": -358928, "gamma_signal": 5118, "vega_signal": -135843, "option_type": "C", "stock_price": 188.07, "utc_time": 1776088950000}, {"instrument": "NVDA", "mid_signal": 210782, "gamma_signal": -15336, "vega_signal": -13950, "option_type": "P", "stock_price": 188.07, "utc_time": 1776088950000}, {"instrument": "NVDA", "mid_signal": 983487, "gamma_signal": 81334, "vega_signal": 215870, "option_type": "C", "stock_price": 188.15, "utc_time": 1776088955000}, {"instrument": "NVDA", "mid_signal": 711244, "gamma_signal": -33922, "vega_signal": -181058, "option_type": "P", "stock_price": 188.15, "utc_time": 1776088955000}, {"instrument": "NVDA", "mid_signal": 3125667, "gamma_signal": 346996, "vega_signal": 733284, "option_type": "C", "stock_price": 188.1, "utc_time": 1776088960000}, {"instrument": "NVDA", "mid_signal": 2641890, "gamma_signal": -1190476, "vega_signal": -198150, "option_type": "P", "stock_price": 188.1, "utc_time": 1776088960000}, {"instrument": "NVDA", "mid_signal": 313787, "gamma_signal": 200632, "vega_signal": 12392, "option_type": "C", "stock_price": 188.13, "utc_time": 1776088965000}, {"instrument": "NVDA", "mid_signal": -23427, "gamma_signal": -13031, "vega_signal": 50095, "option_type": "P", "stock_price": 188.13, "utc_time": 1776088965000}, {"instrument": "NVDA", "mid_signal": -31842, "gamma_signal": 16860, "vega_signal": -26732, "option_type": "C", "stock_price": 188.12, "utc_time": 1776088970000}, {"instrument": "NVDA", "mid_signal": 239791, "gamma_signal": -98881, "vega_signal": -60698, "option_type": "P", "stock_price": 188.12, "utc_time": 1776088970000}, {"instrument": "NVDA", "mid_signal": -152623, "gamma_signal": -82572, "vega_signal": -26790, "option_type": "C", "stock_price": 188.1, "utc_time": 1776088975000}, {"instrument": "NVDA", "mid_signal": 176792, "gamma_signal": 6131, "vega_signal": -105307, "option_type": "P", "stock_price": 188.11, "utc_time": 1776088975000}, {"instrument": "NVDA", "mid_signal": -1376268, "gamma_signal": -415960, "vega_signal": -127099, "option_type": "C", "stock_price": 188.05, "utc_time": 1776088980000}, {"instrument": "NVDA", "mid_signal": -243722, "gamma_signal": 53954, "vega_signal": 62876, "option_type": "P", "stock_price": 188.05, "utc_time": 1776088980000}, {"instrument": "NVDA", "mid_signal": -911297, "gamma_signal": 24090, "vega_signal": -190347, "option_type": "C", "stock_price": 188.07, "utc_time": 1776088985000}, {"instrument": "NVDA", "mid_signal": -1586352, "gamma_signal": 220847, "vega_signal": 75367, "option_type": "P", "stock_price": 188.07, "utc_time": 1776088985000}, {"instrument": "NVDA", "mid_signal": 140267, "gamma_signal": 104516, "vega_signal": 12562, "option_type": "C", "stock_price": 188.04, "utc_time": 1776088990000}, {"instrument": "NVDA", "mid_signal": -74641, "gamma_signal": 53256, "vega_signal": 38374, "option_type": "P", "stock_price": 188.04, "utc_time": 1776088990000}, {"instrument": "NVDA", "mid_signal": -523923, "gamma_signal": -65065, "vega_signal": -81284, "option_type": "C", "stock_price": 188.06, "utc_time": 1776088995000}, {"instrument": "NVDA", "mid_signal": 41571, "gamma_signal": 47298, "vega_signal": 7325, "option_type": "P", "stock_price": 188.06, "utc_time": 1776088995000}, {"instrument": "NVDA", "mid_signal": 555537, "gamma_signal": 127231, "vega_signal": -1564407, "option_type": "C", "stock_price": 188, "utc_time": 1776089000000}, {"instrument": "NVDA", "mid_signal": -648899, "gamma_signal": 149456, "vega_signal": 164284, "option_type": "P", "stock_price": 188.01, "utc_time": 1776089000000}, {"instrument": "NVDA", "mid_signal": 3239, "gamma_signal": -65920, "vega_signal": -37402, "option_type": "C", "stock_price": 188, "utc_time": 1776089005000}, {"instrument": "NVDA", "mid_signal": -154005, "gamma_signal": 60362, "vega_signal": 2230, "option_type": "P", "stock_price": 188, "utc_time": 1776089005000}, {"instrument": "NVDA", "mid_signal": -1847515, "gamma_signal": -879423, "vega_signal": -82931, "option_type": "C", "stock_price": 187.97, "utc_time": 1776089010000}, {"instrument": "NVDA", "mid_signal": -1426344, "gamma_signal": 417308, "vega_signal": 1168312, "option_type": "P", "stock_price": 187.97, "utc_time": 1776089010000}, {"instrument": "NVDA", "mid_signal": -1142084, "gamma_signal": -237279, "vega_signal": -251347, "option_type": "C", "stock_price": 187.99, "utc_time": 1776089015000}, {"instrument": "NVDA", "mid_signal": 249345, "gamma_signal": -165842, "vega_signal": 19915, "option_type": "P", "stock_price": 187.99, "utc_time": 1776089015000}, {"instrument": "NVDA", "mid_signal": -1281903, "gamma_signal": -530797, "vega_signal": -132556, "option_type": "C", "stock_price": 187.95, "utc_time": 1776089020000}, {"instrument": "NVDA", "mid_signal": -1081190, "gamma_signal": 103526, "vega_signal": 233247, "option_type": "P", "stock_price": 187.95, "utc_time": 1776089020000}, {"instrument": "NVDA", "mid_signal": -2463383, "gamma_signal": -488279, "vega_signal": 41745, "option_type": "C", "stock_price": 187.97, "utc_time": 1776089025000}, {"instrument": "NVDA", "mid_signal": 231297, "gamma_signal": -16216, "vega_signal": -28035, "option_type": "P", "stock_price": 187.97, "utc_time": 1776089025000}, {"instrument": "NVDA", "mid_signal": 310096, "gamma_signal": 126879, "vega_signal": -63004, "option_type": "C", "stock_price": 188.05, "utc_time": 1776089030000}, {"instrument": "NVDA", "mid_signal": -392605, "gamma_signal": 82930, "vega_signal": 39622, "option_type": "P", "stock_price": 188.05, "utc_time": 1776089030000}, {"instrument": "NVDA", "mid_signal": 1169353, "gamma_signal": 231978, "vega_signal": 219196, "option_type": "C", "stock_price": 188.06, "utc_time": 1776089035000}, {"instrument": "NVDA", "mid_signal": 766163, "gamma_signal": -51796, "vega_signal": -77965, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089035000}, {"instrument": "NVDA", "mid_signal": 3993566, "gamma_signal": 1230673, "vega_signal": 517045, "option_type": "C", "stock_price": 188.15, "utc_time": 1776089040000}, {"instrument": "NVDA", "mid_signal": -38160, "gamma_signal": 48596, "vega_signal": 3846, "option_type": "P", "stock_price": 188.15, "utc_time": 1776089040000}, {"instrument": "NVDA", "mid_signal": 2033516, "gamma_signal": 269134, "vega_signal": 279941, "option_type": "C", "stock_price": 188.14, "utc_time": 1776089045000}, {"instrument": "NVDA", "mid_signal": 620168, "gamma_signal": -125989, "vega_signal": -1989, "option_type": "P", "stock_price": 188.14, "utc_time": 1776089045000}, {"instrument": "NVDA", "mid_signal": -229131, "gamma_signal": -37147, "vega_signal": -65970, "option_type": "C", "stock_price": 188.06, "utc_time": 1776089050000}, {"instrument": "NVDA", "mid_signal": -425271, "gamma_signal": 78108, "vega_signal": 107097, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089050000}, {"instrument": "NVDA", "mid_signal": 218114, "gamma_signal": 17728, "vega_signal": 24729, "option_type": "C", "stock_price": 188.13, "utc_time": 1776089055000}, {"instrument": "NVDA", "mid_signal": -165808, "gamma_signal": 65667, "vega_signal": 59243, "option_type": "P", "stock_price": 188.13, "utc_time": 1776089055000}, {"instrument": "NVDA", "mid_signal": -34144, "gamma_signal": 78055, "vega_signal": 49964, "option_type": "C", "stock_price": 188.13, "utc_time": 1776089060000}, {"instrument": "NVDA", "mid_signal": 395699, "gamma_signal": -163047, "vega_signal": -12242, "option_type": "P", "stock_price": 188.1, "utc_time": 1776089060000}, {"instrument": "NVDA", "mid_signal": -759490, "gamma_signal": -60421, "vega_signal": -356732, "option_type": "C", "stock_price": 188.12, "utc_time": 1776089065000}, {"instrument": "NVDA", "mid_signal": -232124, "gamma_signal": 54597, "vega_signal": 44811, "option_type": "P", "stock_price": 188.12, "utc_time": 1776089065000}, {"instrument": "NVDA", "mid_signal": -268371, "gamma_signal": -94885, "vega_signal": 156434, "option_type": "C", "stock_price": 188.12, "utc_time": 1776089070000}, {"instrument": "NVDA", "mid_signal": -174351, "gamma_signal": 69166, "vega_signal": -691, "option_type": "P", "stock_price": 188.12, "utc_time": 1776089070000}, {"instrument": "NVDA", "mid_signal": 409399, "gamma_signal": 80096, "vega_signal": -43413, "option_type": "C", "stock_price": 188.1, "utc_time": 1776089075000}, {"instrument": "NVDA", "mid_signal": 199379, "gamma_signal": -115993, "vega_signal": -23316, "option_type": "P", "stock_price": 188.1, "utc_time": 1776089075000}, {"instrument": "NVDA", "mid_signal": -256727, "gamma_signal": -106744, "vega_signal": 19681, "option_type": "C", "stock_price": 188.09, "utc_time": 1776089080000}, {"instrument": "NVDA", "mid_signal": -359630, "gamma_signal": 57711, "vega_signal": 50151, "option_type": "P", "stock_price": 188.1, "utc_time": 1776089080000}, {"instrument": "NVDA", "mid_signal": 529930, "gamma_signal": 53769, "vega_signal": 111916, "option_type": "C", "stock_price": 188.17, "utc_time": 1776089085000}, {"instrument": "NVDA", "mid_signal": -142351, "gamma_signal": -1571, "vega_signal": 21263, "option_type": "P", "stock_price": 188.16, "utc_time": 1776089085000}, {"instrument": "NVDA", "mid_signal": -234535, "gamma_signal": 123525, "vega_signal": -491438, "option_type": "C", "stock_price": 188.17, "utc_time": 1776089090000}, {"instrument": "NVDA", "mid_signal": 501846, "gamma_signal": -82589, "vega_signal": -97799, "option_type": "P", "stock_price": 188.17, "utc_time": 1776089090000}, {"instrument": "NVDA", "mid_signal": 356756, "gamma_signal": 211968, "vega_signal": -432264, "option_type": "C", "stock_price": 188.17, "utc_time": 1776089095000}, {"instrument": "NVDA", "mid_signal": -216596, "gamma_signal": 107381, "vega_signal": -9638, "option_type": "P", "stock_price": 188.175, "utc_time": 1776089095000}, {"instrument": "NVDA", "mid_signal": 8049248, "gamma_signal": 881781, "vega_signal": 1546448, "option_type": "C", "stock_price": 188.25, "utc_time": 1776089100000}, {"instrument": "NVDA", "mid_signal": 1129533, "gamma_signal": -318453, "vega_signal": -203970, "option_type": "P", "stock_price": 188.25, "utc_time": 1776089100000}, {"instrument": "NVDA", "mid_signal": -676089, "gamma_signal": 147682, "vega_signal": -571391, "option_type": "C", "stock_price": 188.15, "utc_time": 1776089105000}, {"instrument": "NVDA", "mid_signal": -722712, "gamma_signal": 387133, "vega_signal": 44837, "option_type": "P", "stock_price": 188.13, "utc_time": 1776089105000}, {"instrument": "NVDA", "mid_signal": -382098, "gamma_signal": -48184, "vega_signal": -69078, "option_type": "C", "stock_price": 188.19, "utc_time": 1776089110000}, {"instrument": "NVDA", "mid_signal": 78828, "gamma_signal": -2173, "vega_signal": 15489, "option_type": "P", "stock_price": 188.19, "utc_time": 1776089110000}, {"instrument": "NVDA", "mid_signal": 3752086, "gamma_signal": 604598, "vega_signal": 793629, "option_type": "C", "stock_price": 188.273, "utc_time": 1776089115000}, {"instrument": "NVDA", "mid_signal": 1188609, "gamma_signal": -445475, "vega_signal": -76088, "option_type": "P", "stock_price": 188.27, "utc_time": 1776089115000}, {"instrument": "NVDA", "mid_signal": 612799, "gamma_signal": 218433, "vega_signal": 321452, "option_type": "C", "stock_price": 188.25, "utc_time": 1776089120000}, {"instrument": "NVDA", "mid_signal": -258858, "gamma_signal": 39299, "vega_signal": 39953, "option_type": "P", "stock_price": 188.25, "utc_time": 1776089120000}, {"instrument": "NVDA", "mid_signal": 695910, "gamma_signal": 142420, "vega_signal": 268477, "option_type": "C", "stock_price": 188.22, "utc_time": 1776089125000}, {"instrument": "NVDA", "mid_signal": -52683, "gamma_signal": -22620, "vega_signal": 2854, "option_type": "P", "stock_price": 188.22, "utc_time": 1776089125000}, {"instrument": "NVDA", "mid_signal": -1064940, "gamma_signal": -187325, "vega_signal": -18238, "option_type": "C", "stock_price": 188.13, "utc_time": 1776089130000}, {"instrument": "NVDA", "mid_signal": -140594, "gamma_signal": 29116, "vega_signal": 37939, "option_type": "P", "stock_price": 188.13, "utc_time": 1776089130000}, {"instrument": "NVDA", "mid_signal": 1222254, "gamma_signal": 299771, "vega_signal": 159908, "option_type": "C", "stock_price": 188.29, "utc_time": 1776089135000}, {"instrument": "NVDA", "mid_signal": 464246, "gamma_signal": -24970, "vega_signal": -76029, "option_type": "P", "stock_price": 188.29, "utc_time": 1776089135000}, {"instrument": "NVDA", "mid_signal": 1017341, "gamma_signal": 193813, "vega_signal": 63464, "option_type": "C", "stock_price": 188.27, "utc_time": 1776089140000}, {"instrument": "NVDA", "mid_signal": -646178, "gamma_signal": 68354, "vega_signal": 103696, "option_type": "P", "stock_price": 188.27, "utc_time": 1776089140000}, {"instrument": "NVDA", "mid_signal": 617683, "gamma_signal": 62095, "vega_signal": 75194, "option_type": "C", "stock_price": 188.205, "utc_time": 1776089145000}, {"instrument": "NVDA", "mid_signal": -834849, "gamma_signal": 90892, "vega_signal": 55570, "option_type": "P", "stock_price": 188.21, "utc_time": 1776089145000}, {"instrument": "NVDA", "mid_signal": -1576410, "gamma_signal": -155180, "vega_signal": -335987, "option_type": "C", "stock_price": 188.14, "utc_time": 1776089150000}, {"instrument": "NVDA", "mid_signal": 82239, "gamma_signal": 41192, "vega_signal": -36359, "option_type": "P", "stock_price": 188.21, "utc_time": 1776089150000}, {"instrument": "NVDA", "mid_signal": -154436, "gamma_signal": -90478, "vega_signal": -895, "option_type": "C", "stock_price": 188.2, "utc_time": 1776089155000}, {"instrument": "NVDA", "mid_signal": 155379, "gamma_signal": 138237, "vega_signal": -25472, "option_type": "P", "stock_price": 188.2, "utc_time": 1776089155000}, {"instrument": "NVDA", "mid_signal": -530754, "gamma_signal": -130429, "vega_signal": -112480, "option_type": "C", "stock_price": 188.17, "utc_time": 1776089160000}, {"instrument": "NVDA", "mid_signal": -391313, "gamma_signal": -36264, "vega_signal": -15160, "option_type": "P", "stock_price": 188.17, "utc_time": 1776089160000}, {"instrument": "NVDA", "mid_signal": -1085618, "gamma_signal": -292173, "vega_signal": -2342, "option_type": "C", "stock_price": 188.095, "utc_time": 1776089165000}, {"instrument": "NVDA", "mid_signal": -562099, "gamma_signal": 114050, "vega_signal": 67599, "option_type": "P", "stock_price": 188.095, "utc_time": 1776089165000}, {"instrument": "NVDA", "mid_signal": -2235963, "gamma_signal": -454622, "vega_signal": -322415, "option_type": "C", "stock_price": 188.04, "utc_time": 1776089170000}, {"instrument": "NVDA", "mid_signal": 170743, "gamma_signal": -50443, "vega_signal": 26331, "option_type": "P", "stock_price": 188.04, "utc_time": 1776089170000}, {"instrument": "NVDA", "mid_signal": 122585, "gamma_signal": -483, "vega_signal": -1713, "option_type": "C", "stock_price": 188.18, "utc_time": 1776089175000}, {"instrument": "NVDA", "mid_signal": 45155, "gamma_signal": 48785, "vega_signal": -35483, "option_type": "P", "stock_price": 188.18, "utc_time": 1776089175000}, {"instrument": "NVDA", "mid_signal": -681393, "gamma_signal": -44207, "vega_signal": -30207, "option_type": "C", "stock_price": 188.19, "utc_time": 1776089180000}, {"instrument": "NVDA", "mid_signal": 136342, "gamma_signal": -10338, "vega_signal": -8660, "option_type": "P", "stock_price": 188.19, "utc_time": 1776089180000}, {"instrument": "NVDA", "mid_signal": 3484478, "gamma_signal": 497953, "vega_signal": 1465684, "option_type": "C", "stock_price": 188.3, "utc_time": 1776089185000}, {"instrument": "NVDA", "mid_signal": 230175, "gamma_signal": -20538, "vega_signal": -33096, "option_type": "P", "stock_price": 188.3, "utc_time": 1776089185000}, {"instrument": "NVDA", "mid_signal": 1331322, "gamma_signal": 775366, "vega_signal": 95275, "option_type": "C", "stock_price": 188.26, "utc_time": 1776089190000}, {"instrument": "NVDA", "mid_signal": -71678, "gamma_signal": 2556, "vega_signal": -66192, "option_type": "P", "stock_price": 188.26, "utc_time": 1776089190000}, {"instrument": "NVDA", "mid_signal": 1642815, "gamma_signal": 359781, "vega_signal": 106191, "option_type": "C", "stock_price": 188.32, "utc_time": 1776089195000}, {"instrument": "NVDA", "mid_signal": -16543, "gamma_signal": 22609, "vega_signal": -5127, "option_type": "P", "stock_price": 188.32, "utc_time": 1776089195000}, {"instrument": "NVDA", "mid_signal": -812117, "gamma_signal": -228049, "vega_signal": -130534, "option_type": "C", "stock_price": 188.22, "utc_time": 1776089200000}, {"instrument": "NVDA", "mid_signal": -154176, "gamma_signal": 47785, "vega_signal": 13228, "option_type": "P", "stock_price": 188.22, "utc_time": 1776089200000}, {"instrument": "NVDA", "mid_signal": -751688, "gamma_signal": -71630, "vega_signal": -619382, "option_type": "C", "stock_price": 188.19, "utc_time": 1776089205000}, {"instrument": "NVDA", "mid_signal": -35151, "gamma_signal": 19832, "vega_signal": 8629, "option_type": "P", "stock_price": 188.23, "utc_time": 1776089205000}, {"instrument": "NVDA", "mid_signal": 439780, "gamma_signal": -359353, "vega_signal": 89, "option_type": "C", "stock_price": 188.2, "utc_time": 1776089210000}, {"instrument": "NVDA", "mid_signal": -202752, "gamma_signal": -23392, "vega_signal": 149594, "option_type": "P", "stock_price": 188.21, "utc_time": 1776089210000}, {"instrument": "NVDA", "mid_signal": -105723, "gamma_signal": 40518, "vega_signal": 32213, "option_type": "C", "stock_price": 188.2, "utc_time": 1776089215000}, {"instrument": "NVDA", "mid_signal": -110502, "gamma_signal": 27785, "vega_signal": -778, "option_type": "P", "stock_price": 188.2, "utc_time": 1776089215000}, {"instrument": "NVDA", "mid_signal": -138492, "gamma_signal": -72992, "vega_signal": -4121, "option_type": "C", "stock_price": 188.22, "utc_time": 1776089220000}, {"instrument": "NVDA", "mid_signal": 194444, "gamma_signal": 4925, "vega_signal": -15542, "option_type": "P", "stock_price": 188.22, "utc_time": 1776089220000}, {"instrument": "NVDA", "mid_signal": 39773, "gamma_signal": -50739, "vega_signal": 295206, "option_type": "C", "stock_price": 188.18, "utc_time": 1776089225000}, {"instrument": "NVDA", "mid_signal": -161158, "gamma_signal": 77680, "vega_signal": -357833, "option_type": "P", "stock_price": 188.18, "utc_time": 1776089225000}, {"instrument": "NVDA", "mid_signal": 380827, "gamma_signal": 56939, "vega_signal": 95345, "option_type": "C", "stock_price": 188.18, "utc_time": 1776089230000}, {"instrument": "NVDA", "mid_signal": 168269, "gamma_signal": -69191, "vega_signal": -293029, "option_type": "P", "stock_price": 188.195, "utc_time": 1776089230000}, {"instrument": "NVDA", "mid_signal": -1139197, "gamma_signal": -178278, "vega_signal": -61052, "option_type": "C", "stock_price": 188.16, "utc_time": 1776089235000}, {"instrument": "NVDA", "mid_signal": 176803, "gamma_signal": 5632, "vega_signal": -56137, "option_type": "P", "stock_price": 188.16, "utc_time": 1776089235000}, {"instrument": "NVDA", "mid_signal": -263083, "gamma_signal": -537871, "vega_signal": 248963, "option_type": "C", "stock_price": 188.12, "utc_time": 1776089240000}, {"instrument": "NVDA", "mid_signal": -743994, "gamma_signal": 218036, "vega_signal": 391811, "option_type": "P", "stock_price": 188.12, "utc_time": 1776089240000}, {"instrument": "NVDA", "mid_signal": 507320, "gamma_signal": -42021, "vega_signal": 224622, "option_type": "C", "stock_price": 188.08, "utc_time": 1776089245000}, {"instrument": "NVDA", "mid_signal": 106110, "gamma_signal": -11495, "vega_signal": -46434, "option_type": "P", "stock_price": 188.08, "utc_time": 1776089245000}, {"instrument": "NVDA", "mid_signal": -180792, "gamma_signal": -130366, "vega_signal": -25943, "option_type": "C", "stock_price": 188.035, "utc_time": 1776089250000}, {"instrument": "NVDA", "mid_signal": -69713, "gamma_signal": 51818, "vega_signal": 111659, "option_type": "P", "stock_price": 188.035, "utc_time": 1776089250000}, {"instrument": "NVDA", "mid_signal": -1216558, "gamma_signal": -527215, "vega_signal": -129888, "option_type": "C", "stock_price": 188.055, "utc_time": 1776089255000}, {"instrument": "NVDA", "mid_signal": 384119, "gamma_signal": -45255, "vega_signal": -115950, "option_type": "P", "stock_price": 188.055, "utc_time": 1776089255000}, {"instrument": "NVDA", "mid_signal": -2959923, "gamma_signal": -369383, "vega_signal": -182608, "option_type": "C", "stock_price": 188, "utc_time": 1776089260000}, {"instrument": "NVDA", "mid_signal": 288, "gamma_signal": -57032, "vega_signal": 29510, "option_type": "P", "stock_price": 188, "utc_time": 1776089260000}, {"instrument": "NVDA", "mid_signal": -5844786, "gamma_signal": -2310505, "vega_signal": -394061, "option_type": "C", "stock_price": 187.915, "utc_time": 1776089265000}, {"instrument": "NVDA", "mid_signal": -133944, "gamma_signal": 101745, "vega_signal": -338773, "option_type": "P", "stock_price": 187.915, "utc_time": 1776089265000}, {"instrument": "NVDA", "mid_signal": -809882, "gamma_signal": 134712, "vega_signal": -216820, "option_type": "C", "stock_price": 187.905, "utc_time": 1776089270000}, {"instrument": "NVDA", "mid_signal": 16974, "gamma_signal": 20290, "vega_signal": -17713, "option_type": "P", "stock_price": 187.905, "utc_time": 1776089270000}, {"instrument": "NVDA", "mid_signal": -382737, "gamma_signal": -52592, "vega_signal": -133900, "option_type": "C", "stock_price": 187.91, "utc_time": 1776089275000}, {"instrument": "NVDA", "mid_signal": 1704529, "gamma_signal": -19317, "vega_signal": -1596827, "option_type": "P", "stock_price": 187.91, "utc_time": 1776089275000}, {"instrument": "NVDA", "mid_signal": -2301891, "gamma_signal": -631827, "vega_signal": -100583, "option_type": "C", "stock_price": 187.795, "utc_time": 1776089280000}, {"instrument": "NVDA", "mid_signal": -4201834, "gamma_signal": 1118619, "vega_signal": 462498, "option_type": "P", "stock_price": 187.795, "utc_time": 1776089280000}, {"instrument": "NVDA", "mid_signal": -695100, "gamma_signal": -268445, "vega_signal": -72329, "option_type": "C", "stock_price": 187.765, "utc_time": 1776089285000}, {"instrument": "NVDA", "mid_signal": -574983, "gamma_signal": -85274, "vega_signal": 50071, "option_type": "P", "stock_price": 187.765, "utc_time": 1776089285000}, {"instrument": "NVDA", "mid_signal": -792691, "gamma_signal": -1687, "vega_signal": 64930, "option_type": "C", "stock_price": 187.8, "utc_time": 1776089290000}, {"instrument": "NVDA", "mid_signal": 789097, "gamma_signal": -21771, "vega_signal": -103341, "option_type": "P", "stock_price": 187.8, "utc_time": 1776089290000}, {"instrument": "NVDA", "mid_signal": -90774, "gamma_signal": -89848, "vega_signal": 51968, "option_type": "C", "stock_price": 187.79, "utc_time": 1776089295000}, {"instrument": "NVDA", "mid_signal": -839288, "gamma_signal": 281215, "vega_signal": 181571, "option_type": "P", "stock_price": 187.785, "utc_time": 1776089295000}, {"instrument": "NVDA", "mid_signal": -865527, "gamma_signal": -341648, "vega_signal": -390567, "option_type": "C", "stock_price": 187.8, "utc_time": 1776089300000}, {"instrument": "NVDA", "mid_signal": 250639, "gamma_signal": -119337, "vega_signal": 55862, "option_type": "P", "stock_price": 187.805, "utc_time": 1776089300000}, {"instrument": "NVDA", "mid_signal": 706473, "gamma_signal": -171898, "vega_signal": 92267, "option_type": "C", "stock_price": 187.835, "utc_time": 1776089305000}, {"instrument": "NVDA", "mid_signal": 875088, "gamma_signal": -460187, "vega_signal": -27447, "option_type": "P", "stock_price": 187.83, "utc_time": 1776089305000}, {"instrument": "NVDA", "mid_signal": -415629, "gamma_signal": 244221, "vega_signal": 8640, "option_type": "C", "stock_price": 187.83, "utc_time": 1776089310000}, {"instrument": "NVDA", "mid_signal": -20822, "gamma_signal": 1113, "vega_signal": -3367, "option_type": "P", "stock_price": 187.83, "utc_time": 1776089310000}, {"instrument": "NVDA", "mid_signal": -269049, "gamma_signal": -19440, "vega_signal": -194416, "option_type": "C", "stock_price": 187.79, "utc_time": 1776089315000}, {"instrument": "NVDA", "mid_signal": -1204022, "gamma_signal": 247835, "vega_signal": 478629, "option_type": "P", "stock_price": 187.775, "utc_time": 1776089315000}, {"instrument": "NVDA", "mid_signal": -245642, "gamma_signal": -113264, "vega_signal": -100014, "option_type": "C", "stock_price": 187.79, "utc_time": 1776089320000}, {"instrument": "NVDA", "mid_signal": 442563, "gamma_signal": -87816, "vega_signal": 8734, "option_type": "P", "stock_price": 187.81, "utc_time": 1776089320000}, {"instrument": "NVDA", "mid_signal": -347095, "gamma_signal": -126516, "vega_signal": -62175, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089325000}, {"instrument": "NVDA", "mid_signal": -124731, "gamma_signal": 76561, "vega_signal": 23674, "option_type": "P", "stock_price": 187.81, "utc_time": 1776089325000}, {"instrument": "NVDA", "mid_signal": -90709, "gamma_signal": -31697, "vega_signal": 79087, "option_type": "C", "stock_price": 187.815, "utc_time": 1776089330000}, {"instrument": "NVDA", "mid_signal": -4713477, "gamma_signal": 1950759, "vega_signal": 235567, "option_type": "P", "stock_price": 187.815, "utc_time": 1776089330000}, {"instrument": "NVDA", "mid_signal": -241890, "gamma_signal": -2587, "vega_signal": -100740, "option_type": "C", "stock_price": 187.78, "utc_time": 1776089335000}, {"instrument": "NVDA", "mid_signal": -652568, "gamma_signal": 256759, "vega_signal": 124578, "option_type": "P", "stock_price": 187.77, "utc_time": 1776089335000}, {"instrument": "NVDA", "mid_signal": -1592618, "gamma_signal": -227077, "vega_signal": -344128, "option_type": "C", "stock_price": 187.73, "utc_time": 1776089340000}, {"instrument": "NVDA", "mid_signal": -343792, "gamma_signal": 158404, "vega_signal": 36271, "option_type": "P", "stock_price": 187.73, "utc_time": 1776089340000}, {"instrument": "NVDA", "mid_signal": -473145, "gamma_signal": -214971, "vega_signal": -140239, "option_type": "C", "stock_price": 187.72, "utc_time": 1776089345000}, {"instrument": "NVDA", "mid_signal": 2780588, "gamma_signal": -1013275, "vega_signal": -61495, "option_type": "P", "stock_price": 187.72, "utc_time": 1776089345000}, {"instrument": "NVDA", "mid_signal": -465067, "gamma_signal": -236164, "vega_signal": -172989, "option_type": "C", "stock_price": 187.76, "utc_time": 1776089350000}, {"instrument": "NVDA", "mid_signal": 76702, "gamma_signal": 12553, "vega_signal": 68899, "option_type": "P", "stock_price": 187.76, "utc_time": 1776089350000}, {"instrument": "NVDA", "mid_signal": -2474346, "gamma_signal": -1155910, "vega_signal": -238462, "option_type": "C", "stock_price": 187.78, "utc_time": 1776089355000}, {"instrument": "NVDA", "mid_signal": 1422847, "gamma_signal": -735145, "vega_signal": -47258, "option_type": "P", "stock_price": 187.78, "utc_time": 1776089355000}, {"instrument": "NVDA", "mid_signal": 229916, "gamma_signal": -20701, "vega_signal": 123785, "option_type": "C", "stock_price": 187.74, "utc_time": 1776089360000}, {"instrument": "NVDA", "mid_signal": -222983, "gamma_signal": 63719, "vega_signal": 191442, "option_type": "P", "stock_price": 187.74, "utc_time": 1776089360000}, {"instrument": "NVDA", "mid_signal": 740038, "gamma_signal": 174445, "vega_signal": 51667, "option_type": "C", "stock_price": 187.75, "utc_time": 1776089365000}, {"instrument": "NVDA", "mid_signal": -141062, "gamma_signal": 122133, "vega_signal": -861, "option_type": "P", "stock_price": 187.75, "utc_time": 1776089365000}, {"instrument": "NVDA", "mid_signal": 2811616, "gamma_signal": 312489, "vega_signal": 1453398, "option_type": "C", "stock_price": 187.89, "utc_time": 1776089370000}, {"instrument": "NVDA", "mid_signal": 2268488, "gamma_signal": -82662, "vega_signal": -266661, "option_type": "P", "stock_price": 187.88, "utc_time": 1776089370000}, {"instrument": "NVDA", "mid_signal": -167857, "gamma_signal": -39385, "vega_signal": -26921, "option_type": "C", "stock_price": 187.88, "utc_time": 1776089375000}, {"instrument": "NVDA", "mid_signal": -327063, "gamma_signal": 213764, "vega_signal": -5679, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089375000}, {"instrument": "NVDA", "mid_signal": -41049, "gamma_signal": 4415, "vega_signal": -38499, "option_type": "C", "stock_price": 187.88, "utc_time": 1776089380000}, {"instrument": "NVDA", "mid_signal": -111467, "gamma_signal": 43017, "vega_signal": -22604, "option_type": "P", "stock_price": 187.92, "utc_time": 1776089380000}, {"instrument": "NVDA", "mid_signal": -575626, "gamma_signal": -170474, "vega_signal": -302589, "option_type": "C", "stock_price": 187.87, "utc_time": 1776089385000}, {"instrument": "NVDA", "mid_signal": 232516, "gamma_signal": -86198, "vega_signal": -6460, "option_type": "P", "stock_price": 187.87, "utc_time": 1776089385000}, {"instrument": "NVDA", "mid_signal": -396894, "gamma_signal": 885, "vega_signal": -173477, "option_type": "C", "stock_price": 187.98, "utc_time": 1776089390000}, {"instrument": "NVDA", "mid_signal": 279707, "gamma_signal": -3390, "vega_signal": -36695, "option_type": "P", "stock_price": 187.98, "utc_time": 1776089390000}, {"instrument": "NVDA", "mid_signal": 800102, "gamma_signal": 292868, "vega_signal": 107857, "option_type": "C", "stock_price": 188.01, "utc_time": 1776089395000}, {"instrument": "NVDA", "mid_signal": 117698, "gamma_signal": 45564, "vega_signal": -186586, "option_type": "P", "stock_price": 188.02, "utc_time": 1776089395000}, {"instrument": "NVDA", "mid_signal": -234800, "gamma_signal": -25969, "vega_signal": -88632, "option_type": "C", "stock_price": 188.02, "utc_time": 1776089400000}, {"instrument": "NVDA", "mid_signal": 607189, "gamma_signal": -323300, "vega_signal": 666875, "option_type": "P", "stock_price": 188, "utc_time": 1776089400000}, {"instrument": "NVDA", "mid_signal": 45678, "gamma_signal": 43382, "vega_signal": -20893, "option_type": "C", "stock_price": 188.05, "utc_time": 1776089405000}, {"instrument": "NVDA", "mid_signal": 908691, "gamma_signal": -142081, "vega_signal": -33442, "option_type": "P", "stock_price": 188.05, "utc_time": 1776089405000}, {"instrument": "NVDA", "mid_signal": -799397, "gamma_signal": -240689, "vega_signal": -506106, "option_type": "C", "stock_price": 187.91, "utc_time": 1776089410000}, {"instrument": "NVDA", "mid_signal": 33744, "gamma_signal": -14270, "vega_signal": 113684, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089410000}, {"instrument": "NVDA", "mid_signal": 128636, "gamma_signal": 86008, "vega_signal": 294429, "option_type": "C", "stock_price": 187.96, "utc_time": 1776089415000}, {"instrument": "NVDA", "mid_signal": -116261, "gamma_signal": 16709, "vega_signal": 33321, "option_type": "P", "stock_price": 187.96, "utc_time": 1776089415000}, {"instrument": "NVDA", "mid_signal": -35945, "gamma_signal": 13089, "vega_signal": -162496, "option_type": "C", "stock_price": 188, "utc_time": 1776089420000}, {"instrument": "NVDA", "mid_signal": 408347, "gamma_signal": -151392, "vega_signal": -40185, "option_type": "P", "stock_price": 188, "utc_time": 1776089420000}, {"instrument": "NVDA", "mid_signal": -92137, "gamma_signal": 30094, "vega_signal": -76277, "option_type": "C", "stock_price": 187.94, "utc_time": 1776089425000}, {"instrument": "NVDA", "mid_signal": -416225, "gamma_signal": 93573, "vega_signal": 118096, "option_type": "P", "stock_price": 187.94, "utc_time": 1776089425000}, {"instrument": "NVDA", "mid_signal": -117372, "gamma_signal": 11706, "vega_signal": -85125, "option_type": "C", "stock_price": 187.93, "utc_time": 1776089430000}, {"instrument": "NVDA", "mid_signal": -89378, "gamma_signal": 21561, "vega_signal": 6952, "option_type": "P", "stock_price": 187.93, "utc_time": 1776089430000}, {"instrument": "NVDA", "mid_signal": 1650351, "gamma_signal": 341280, "vega_signal": 43476, "option_type": "C", "stock_price": 187.9, "utc_time": 1776089435000}, {"instrument": "NVDA", "mid_signal": -267012, "gamma_signal": 42722, "vega_signal": 117350, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089435000}, {"instrument": "NVDA", "mid_signal": 645805, "gamma_signal": 241107, "vega_signal": 101301, "option_type": "C", "stock_price": 187.97, "utc_time": 1776089440000}, {"instrument": "NVDA", "mid_signal": -309570, "gamma_signal": 156396, "vega_signal": -84714, "option_type": "P", "stock_price": 187.92, "utc_time": 1776089440000}, {"instrument": "NVDA", "mid_signal": -790327, "gamma_signal": -31411, "vega_signal": -228166, "option_type": "C", "stock_price": 187.91, "utc_time": 1776089445000}, {"instrument": "NVDA", "mid_signal": 561537, "gamma_signal": -232833, "vega_signal": -25832, "option_type": "P", "stock_price": 187.91, "utc_time": 1776089445000}, {"instrument": "NVDA", "mid_signal": -108315, "gamma_signal": -4437, "vega_signal": -14410, "option_type": "C", "stock_price": 187.93, "utc_time": 1776089450000}, {"instrument": "NVDA", "mid_signal": 15971, "gamma_signal": -5444, "vega_signal": 7185, "option_type": "P", "stock_price": 187.93, "utc_time": 1776089450000}, {"instrument": "NVDA", "mid_signal": 6685, "gamma_signal": -3262, "vega_signal": 13785, "option_type": "C", "stock_price": 187.94, "utc_time": 1776089455000}, {"instrument": "NVDA", "mid_signal": -82295, "gamma_signal": 12615, "vega_signal": 20258, "option_type": "P", "stock_price": 187.93, "utc_time": 1776089455000}, {"instrument": "NVDA", "mid_signal": -1738243, "gamma_signal": -295656, "vega_signal": -172615, "option_type": "C", "stock_price": 187.87, "utc_time": 1776089460000}, {"instrument": "NVDA", "mid_signal": 154761, "gamma_signal": -46376, "vega_signal": 15217, "option_type": "P", "stock_price": 187.87, "utc_time": 1776089460000}, {"instrument": "NVDA", "mid_signal": 99857, "gamma_signal": 64423, "vega_signal": -49564, "option_type": "C", "stock_price": 187.97, "utc_time": 1776089465000}, {"instrument": "NVDA", "mid_signal": 73508, "gamma_signal": 85962, "vega_signal": -123304, "option_type": "P", "stock_price": 187.97, "utc_time": 1776089465000}, {"instrument": "NVDA", "mid_signal": -98182, "gamma_signal": -56992, "vega_signal": -7615, "option_type": "C", "stock_price": 188.01, "utc_time": 1776089470000}, {"instrument": "NVDA", "mid_signal": 262632, "gamma_signal": -130152, "vega_signal": -17693, "option_type": "P", "stock_price": 188.01, "utc_time": 1776089470000}, {"instrument": "NVDA", "mid_signal": 646914, "gamma_signal": 65757, "vega_signal": 893214, "option_type": "C", "stock_price": 188.07, "utc_time": 1776089475000}, {"instrument": "NVDA", "mid_signal": 10215, "gamma_signal": 5181, "vega_signal": 6979, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089475000}, {"instrument": "NVDA", "mid_signal": -48571, "gamma_signal": -122976, "vega_signal": 221178, "option_type": "C", "stock_price": 188.02, "utc_time": 1776089480000}, {"instrument": "NVDA", "mid_signal": 142292, "gamma_signal": -10086, "vega_signal": -61724, "option_type": "P", "stock_price": 188.02, "utc_time": 1776089480000}, {"instrument": "NVDA", "mid_signal": 201009, "gamma_signal": -7095, "vega_signal": -55541, "option_type": "C", "stock_price": 188.02, "utc_time": 1776089485000}, {"instrument": "NVDA", "mid_signal": -878900, "gamma_signal": 376694, "vega_signal": 58753, "option_type": "P", "stock_price": 188.02, "utc_time": 1776089485000}, {"instrument": "NVDA", "mid_signal": 968266, "gamma_signal": 294571, "vega_signal": 433972, "option_type": "C", "stock_price": 188.06, "utc_time": 1776089490000}, {"instrument": "NVDA", "mid_signal": -71477, "gamma_signal": 40886, "vega_signal": 6110, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089490000}, {"instrument": "NVDA", "mid_signal": 423835, "gamma_signal": 181134, "vega_signal": 73195, "option_type": "C", "stock_price": 188.07, "utc_time": 1776089495000}, {"instrument": "NVDA", "mid_signal": 230060, "gamma_signal": -145727, "vega_signal": -62802, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089495000}, {"instrument": "NVDA", "mid_signal": -68300, "gamma_signal": 201, "vega_signal": 4297, "option_type": "C", "stock_price": 188.07, "utc_time": 1776089500000}, {"instrument": "NVDA", "mid_signal": 2445, "gamma_signal": -30229, "vega_signal": -820, "option_type": "P", "stock_price": 188.09, "utc_time": 1776089500000}, {"instrument": "NVDA", "mid_signal": 1063334, "gamma_signal": 206571, "vega_signal": 403213, "option_type": "C", "stock_price": 188.07, "utc_time": 1776089505000}, {"instrument": "NVDA", "mid_signal": 1278957, "gamma_signal": -589783, "vega_signal": -57552, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089505000}, {"instrument": "NVDA", "mid_signal": -2307696, "gamma_signal": -571296, "vega_signal": -307274, "option_type": "C", "stock_price": 187.96, "utc_time": 1776089510000}, {"instrument": "NVDA", "mid_signal": -273301, "gamma_signal": 76584, "vega_signal": 42811, "option_type": "P", "stock_price": 187.96, "utc_time": 1776089510000}, {"instrument": "NVDA", "mid_signal": -94724, "gamma_signal": -57309, "vega_signal": -14935, "option_type": "C", "stock_price": 187.93, "utc_time": 1776089515000}, {"instrument": "NVDA", "mid_signal": -107115, "gamma_signal": 63169, "vega_signal": 2228, "option_type": "P", "stock_price": 187.945, "utc_time": 1776089515000}, {"instrument": "NVDA", "mid_signal": 12684, "gamma_signal": 77838, "vega_signal": -19125, "option_type": "C", "stock_price": 187.94, "utc_time": 1776089520000}, {"instrument": "NVDA", "mid_signal": 291161, "gamma_signal": -97865, "vega_signal": -70206, "option_type": "P", "stock_price": 187.94, "utc_time": 1776089520000}, {"instrument": "NVDA", "mid_signal": 198186, "gamma_signal": 99810, "vega_signal": 8536, "option_type": "C", "stock_price": 187.96, "utc_time": 1776089525000}, {"instrument": "NVDA", "mid_signal": -105066, "gamma_signal": 61768, "vega_signal": -130231, "option_type": "P", "stock_price": 187.96, "utc_time": 1776089525000}, {"instrument": "NVDA", "mid_signal": -1044093, "gamma_signal": -331968, "vega_signal": -171298, "option_type": "C", "stock_price": 187.89, "utc_time": 1776089530000}, {"instrument": "NVDA", "mid_signal": 124176, "gamma_signal": -323305, "vega_signal": -40487, "option_type": "P", "stock_price": 187.89, "utc_time": 1776089530000}, {"instrument": "NVDA", "mid_signal": 55184, "gamma_signal": 638, "vega_signal": -14842, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089535000}, {"instrument": "NVDA", "mid_signal": 409769, "gamma_signal": -164756, "vega_signal": -26657, "option_type": "P", "stock_price": 187.88, "utc_time": 1776089535000}, {"instrument": "NVDA", "mid_signal": -6982660, "gamma_signal": -1900331, "vega_signal": -441741, "option_type": "C", "stock_price": 187.79, "utc_time": 1776089540000}, {"instrument": "NVDA", "mid_signal": 374087, "gamma_signal": -395721, "vega_signal": -25421, "option_type": "P", "stock_price": 187.79, "utc_time": 1776089540000}, {"instrument": "NVDA", "mid_signal": -43009, "gamma_signal": -54068, "vega_signal": -25496, "option_type": "C", "stock_price": 187.8, "utc_time": 1776089545000}, {"instrument": "NVDA", "mid_signal": 365602, "gamma_signal": -362454, "vega_signal": -14599, "option_type": "P", "stock_price": 187.8, "utc_time": 1776089545000}, {"instrument": "NVDA", "mid_signal": -246158, "gamma_signal": -66247, "vega_signal": -231969, "option_type": "C", "stock_price": 187.83, "utc_time": 1776089550000}, {"instrument": "NVDA", "mid_signal": 13816, "gamma_signal": 29689, "vega_signal": 11260, "option_type": "P", "stock_price": 187.83, "utc_time": 1776089550000}, {"instrument": "NVDA", "mid_signal": -43638, "gamma_signal": 6137, "vega_signal": -34290, "option_type": "C", "stock_price": 187.825, "utc_time": 1776089555000}, {"instrument": "NVDA", "mid_signal": 741252, "gamma_signal": -480736, "vega_signal": -127648, "option_type": "P", "stock_price": 187.825, "utc_time": 1776089555000}, {"instrument": "NVDA", "mid_signal": -3900321, "gamma_signal": -1256876, "vega_signal": -171444, "option_type": "C", "stock_price": 187.775, "utc_time": 1776089560000}, {"instrument": "NVDA", "mid_signal": -58424, "gamma_signal": 22052, "vega_signal": -6409, "option_type": "P", "stock_price": 187.775, "utc_time": 1776089560000}, {"instrument": "NVDA", "mid_signal": 768313, "gamma_signal": 32090, "vega_signal": 201245, "option_type": "C", "stock_price": 187.75, "utc_time": 1776089565000}, {"instrument": "NVDA", "mid_signal": -583450, "gamma_signal": 111586, "vega_signal": 77191, "option_type": "P", "stock_price": 187.75, "utc_time": 1776089565000}, {"instrument": "NVDA", "mid_signal": 609417, "gamma_signal": 217766, "vega_signal": 30875, "option_type": "C", "stock_price": 187.79, "utc_time": 1776089570000}, {"instrument": "NVDA", "mid_signal": 52309, "gamma_signal": -17656, "vega_signal": -41196, "option_type": "P", "stock_price": 187.79, "utc_time": 1776089570000}, {"instrument": "NVDA", "mid_signal": 3014124, "gamma_signal": 153741, "vega_signal": 813292, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089575000}, {"instrument": "NVDA", "mid_signal": -55191, "gamma_signal": -7223, "vega_signal": 7180, "option_type": "P", "stock_price": 187.81, "utc_time": 1776089575000}, {"instrument": "NVDA", "mid_signal": 82205, "gamma_signal": 29378, "vega_signal": 12278, "option_type": "C", "stock_price": 187.815, "utc_time": 1776089580000}, {"instrument": "NVDA", "mid_signal": -157984, "gamma_signal": 87000, "vega_signal": -18110, "option_type": "P", "stock_price": 187.83, "utc_time": 1776089580000}, {"instrument": "NVDA", "mid_signal": -6634165, "gamma_signal": -823962, "vega_signal": -3784580, "option_type": "C", "stock_price": 187.83, "utc_time": 1776089585000}, {"instrument": "NVDA", "mid_signal": 177578, "gamma_signal": -41585, "vega_signal": -43191, "option_type": "P", "stock_price": 187.83, "utc_time": 1776089585000}, {"instrument": "NVDA", "mid_signal": 499894, "gamma_signal": 56597, "vega_signal": 33976, "option_type": "C", "stock_price": 187.88, "utc_time": 1776089590000}, {"instrument": "NVDA", "mid_signal": 271396, "gamma_signal": -131964, "vega_signal": 3131, "option_type": "P", "stock_price": 187.88, "utc_time": 1776089590000}, {"instrument": "NVDA", "mid_signal": -192275, "gamma_signal": -25160, "vega_signal": -109757, "option_type": "C", "stock_price": 187.85, "utc_time": 1776089595000}, {"instrument": "NVDA", "mid_signal": -109200, "gamma_signal": 51826, "vega_signal": 15643, "option_type": "P", "stock_price": 187.845, "utc_time": 1776089595000}, {"instrument": "NVDA", "mid_signal": 2612868, "gamma_signal": 889221, "vega_signal": 82112, "option_type": "C", "stock_price": 187.855, "utc_time": 1776089600000}, {"instrument": "NVDA", "mid_signal": -84043, "gamma_signal": 27768, "vega_signal": 13003, "option_type": "P", "stock_price": 187.85, "utc_time": 1776089600000}, {"instrument": "NVDA", "mid_signal": 78390, "gamma_signal": 46803, "vega_signal": 17797, "option_type": "C", "stock_price": 187.84, "utc_time": 1776089605000}, {"instrument": "NVDA", "mid_signal": -586392, "gamma_signal": 255156, "vega_signal": 26993, "option_type": "P", "stock_price": 187.82, "utc_time": 1776089605000}, {"instrument": "NVDA", "mid_signal": -307282, "gamma_signal": -232122, "vega_signal": -19266, "option_type": "C", "stock_price": 187.835, "utc_time": 1776089610000}, {"instrument": "NVDA", "mid_signal": -751217, "gamma_signal": 288294, "vega_signal": 44897, "option_type": "P", "stock_price": 187.835, "utc_time": 1776089610000}, {"instrument": "NVDA", "mid_signal": 590727, "gamma_signal": 34298, "vega_signal": 244324, "option_type": "C", "stock_price": 187.8, "utc_time": 1776089615000}, {"instrument": "NVDA", "mid_signal": -184155, "gamma_signal": 64126, "vega_signal": 155334, "option_type": "P", "stock_price": 187.8, "utc_time": 1776089615000}, {"instrument": "NVDA", "mid_signal": 4346766, "gamma_signal": 150702, "vega_signal": 227161, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089620000}, {"instrument": "NVDA", "mid_signal": -2533368, "gamma_signal": 305315, "vega_signal": 435064, "option_type": "P", "stock_price": 187.81, "utc_time": 1776089620000}, {"instrument": "NVDA", "mid_signal": -493403, "gamma_signal": -258608, "vega_signal": -104652, "option_type": "C", "stock_price": 187.82, "utc_time": 1776089625000}, {"instrument": "NVDA", "mid_signal": -1431635, "gamma_signal": 675779, "vega_signal": 49953, "option_type": "P", "stock_price": 187.82, "utc_time": 1776089625000}, {"instrument": "NVDA", "mid_signal": 34139, "gamma_signal": -16992, "vega_signal": 55520, "option_type": "C", "stock_price": 187.85, "utc_time": 1776089630000}, {"instrument": "NVDA", "mid_signal": -51189, "gamma_signal": 15591, "vega_signal": 26267, "option_type": "P", "stock_price": 187.85, "utc_time": 1776089630000}, {"instrument": "NVDA", "mid_signal": 331074, "gamma_signal": 76789, "vega_signal": 187233, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089635000}, {"instrument": "NVDA", "mid_signal": 507122, "gamma_signal": -187338, "vega_signal": -49829, "option_type": "P", "stock_price": 187.86, "utc_time": 1776089635000}, {"instrument": "NVDA", "mid_signal": -199364, "gamma_signal": -14276, "vega_signal": -53691, "option_type": "C", "stock_price": 187.84, "utc_time": 1776089640000}, {"instrument": "NVDA", "mid_signal": -2269096, "gamma_signal": 989091, "vega_signal": 91278, "option_type": "P", "stock_price": 187.84, "utc_time": 1776089640000}, {"instrument": "NVDA", "mid_signal": 1822364, "gamma_signal": 865028, "vega_signal": 104179, "option_type": "C", "stock_price": 187.91, "utc_time": 1776089645000}, {"instrument": "NVDA", "mid_signal": -88991, "gamma_signal": 58642, "vega_signal": 3146, "option_type": "P", "stock_price": 187.89, "utc_time": 1776089645000}, {"instrument": "NVDA", "mid_signal": -88282, "gamma_signal": -37002, "vega_signal": -161730, "option_type": "C", "stock_price": 187.97, "utc_time": 1776089650000}, {"instrument": "NVDA", "mid_signal": 302407, "gamma_signal": -81409, "vega_signal": -49158, "option_type": "P", "stock_price": 187.97, "utc_time": 1776089650000}, {"instrument": "NVDA", "mid_signal": -16798, "gamma_signal": 5159, "vega_signal": -102935, "option_type": "C", "stock_price": 187.94, "utc_time": 1776089655000}, {"instrument": "NVDA", "mid_signal": -48905, "gamma_signal": -11786, "vega_signal": 29684, "option_type": "P", "stock_price": 187.94, "utc_time": 1776089655000}, {"instrument": "NVDA", "mid_signal": 673184, "gamma_signal": 437250, "vega_signal": 64346, "option_type": "C", "stock_price": 187.96, "utc_time": 1776089660000}, {"instrument": "NVDA", "mid_signal": 18057, "gamma_signal": -14243, "vega_signal": -2210, "option_type": "P", "stock_price": 187.96, "utc_time": 1776089660000}, {"instrument": "NVDA", "mid_signal": -147199, "gamma_signal": -69726, "vega_signal": -46739, "option_type": "C", "stock_price": 187.92, "utc_time": 1776089665000}, {"instrument": "NVDA", "mid_signal": -362335, "gamma_signal": 141850, "vega_signal": 63913, "option_type": "P", "stock_price": 187.93, "utc_time": 1776089665000}, {"instrument": "NVDA", "mid_signal": -184238, "gamma_signal": -37676, "vega_signal": 28340, "option_type": "C", "stock_price": 187.9, "utc_time": 1776089670000}, {"instrument": "NVDA", "mid_signal": 39282, "gamma_signal": -22898, "vega_signal": -15061, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089670000}, {"instrument": "NVDA", "mid_signal": 22513, "gamma_signal": 967, "vega_signal": 11609, "option_type": "C", "stock_price": 187.91, "utc_time": 1776089675000}, {"instrument": "NVDA", "mid_signal": 40572, "gamma_signal": -1081, "vega_signal": -30970, "option_type": "P", "stock_price": 187.91, "utc_time": 1776089675000}, {"instrument": "NVDA", "mid_signal": -73969, "gamma_signal": 11313, "vega_signal": -5418, "option_type": "C", "stock_price": 187.95, "utc_time": 1776089680000}, {"instrument": "NVDA", "mid_signal": 133615, "gamma_signal": -15180, "vega_signal": -88213, "option_type": "P", "stock_price": 187.95, "utc_time": 1776089680000}, {"instrument": "NVDA", "mid_signal": -1285242, "gamma_signal": -414298, "vega_signal": -207819, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089685000}, {"instrument": "NVDA", "mid_signal": -263903, "gamma_signal": 50780, "vega_signal": 97942, "option_type": "P", "stock_price": 187.82, "utc_time": 1776089685000}, {"instrument": "NVDA", "mid_signal": -615033, "gamma_signal": -109578, "vega_signal": -145883, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089690000}, {"instrument": "NVDA", "mid_signal": -2321513, "gamma_signal": 172466, "vega_signal": 2806428, "option_type": "P", "stock_price": 187.86, "utc_time": 1776089690000}, {"instrument": "NVDA", "mid_signal": -675419, "gamma_signal": -18888, "vega_signal": -157733, "option_type": "C", "stock_price": 187.89, "utc_time": 1776089695000}, {"instrument": "NVDA", "mid_signal": 15035, "gamma_signal": 20322, "vega_signal": -65589, "option_type": "P", "stock_price": 187.89, "utc_time": 1776089695000}, {"instrument": "NVDA", "mid_signal": -69408, "gamma_signal": 2322, "vega_signal": -75541, "option_type": "C", "stock_price": 187.9, "utc_time": 1776089700000}, {"instrument": "NVDA", "mid_signal": -767183, "gamma_signal": 171634, "vega_signal": 219915, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089700000}, {"instrument": "NVDA", "mid_signal": 251824, "gamma_signal": 27974, "vega_signal": 99882, "option_type": "C", "stock_price": 187.9, "utc_time": 1776089705000}, {"instrument": "NVDA", "mid_signal": -297230, "gamma_signal": 146503, "vega_signal": -24987, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089705000}, {"instrument": "NVDA", "mid_signal": -214593, "gamma_signal": -65239, "vega_signal": -25459, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089710000}, {"instrument": "NVDA", "mid_signal": -321224, "gamma_signal": 135555, "vega_signal": 15159, "option_type": "P", "stock_price": 187.86, "utc_time": 1776089710000}, {"instrument": "NVDA", "mid_signal": -127382, "gamma_signal": -13739, "vega_signal": -24874, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089715000}, {"instrument": "NVDA", "mid_signal": -59439, "gamma_signal": 51653, "vega_signal": -38491, "option_type": "P", "stock_price": 187.86, "utc_time": 1776089715000}, {"instrument": "NVDA", "mid_signal": -139652, "gamma_signal": -91424, "vega_signal": -45432, "option_type": "C", "stock_price": 187.9, "utc_time": 1776089720000}, {"instrument": "NVDA", "mid_signal": 274803, "gamma_signal": 8479, "vega_signal": -107943, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089720000}, {"instrument": "NVDA", "mid_signal": 208416, "gamma_signal": 40145, "vega_signal": 96260, "option_type": "C", "stock_price": 187.885, "utc_time": 1776089725000}, {"instrument": "NVDA", "mid_signal": 655, "gamma_signal": -3273, "vega_signal": 10410, "option_type": "P", "stock_price": 187.88, "utc_time": 1776089725000}, {"instrument": "NVDA", "mid_signal": -87195, "gamma_signal": -3467, "vega_signal": -1435, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089730000}, {"instrument": "NVDA", "mid_signal": 375671, "gamma_signal": -43382, "vega_signal": -36117, "option_type": "P", "stock_price": 187.81, "utc_time": 1776089730000}, {"instrument": "NVDA", "mid_signal": -115621, "gamma_signal": -28959, "vega_signal": -35383, "option_type": "C", "stock_price": 187.8, "utc_time": 1776089735000}, {"instrument": "NVDA", "mid_signal": -232657, "gamma_signal": 157514, "vega_signal": 54677, "option_type": "P", "stock_price": 187.8, "utc_time": 1776089735000}, {"instrument": "NVDA", "mid_signal": -905981, "gamma_signal": -180318, "vega_signal": -378986, "option_type": "C", "stock_price": 187.79, "utc_time": 1776089740000}, {"instrument": "NVDA", "mid_signal": 134426, "gamma_signal": 46684, "vega_signal": -20659, "option_type": "P", "stock_price": 187.79, "utc_time": 1776089740000}, {"instrument": "NVDA", "mid_signal": 1951632, "gamma_signal": 278790, "vega_signal": 73314, "option_type": "C", "stock_price": 187.76, "utc_time": 1776089745000}, {"instrument": "NVDA", "mid_signal": -64291, "gamma_signal": 19403, "vega_signal": 1018, "option_type": "P", "stock_price": 187.77, "utc_time": 1776089745000}, {"instrument": "NVDA", "mid_signal": -535108, "gamma_signal": -32509, "vega_signal": -51953, "option_type": "C", "stock_price": 187.67, "utc_time": 1776089750000}, {"instrument": "NVDA", "mid_signal": -970670, "gamma_signal": 15636, "vega_signal": 43245, "option_type": "P", "stock_price": 187.67, "utc_time": 1776089750000}, {"instrument": "NVDA", "mid_signal": 1985818, "gamma_signal": 696235, "vega_signal": -179183, "option_type": "C", "stock_price": 187.67, "utc_time": 1776089755000}, {"instrument": "NVDA", "mid_signal": -1668739, "gamma_signal": 664361, "vega_signal": 188373, "option_type": "P", "stock_price": 187.67, "utc_time": 1776089755000}, {"instrument": "NVDA", "mid_signal": -393366, "gamma_signal": -108410, "vega_signal": -40047, "option_type": "C", "stock_price": 187.74, "utc_time": 1776089760000}, {"instrument": "NVDA", "mid_signal": 173778, "gamma_signal": -26117, "vega_signal": 285979, "option_type": "P", "stock_price": 187.74, "utc_time": 1776089760000}, {"instrument": "NVDA", "mid_signal": -2051298, "gamma_signal": -444824, "vega_signal": -313387, "option_type": "C", "stock_price": 187.7, "utc_time": 1776089765000}, {"instrument": "NVDA", "mid_signal": 341581, "gamma_signal": 64470, "vega_signal": 3386, "option_type": "P", "stock_price": 187.7, "utc_time": 1776089765000}, {"instrument": "NVDA", "mid_signal": -270802, "gamma_signal": -54237, "vega_signal": -58240, "option_type": "C", "stock_price": 187.705, "utc_time": 1776089770000}, {"instrument": "NVDA", "mid_signal": 87125, "gamma_signal": 20618, "vega_signal": 78896, "option_type": "P", "stock_price": 187.705, "utc_time": 1776089770000}, {"instrument": "NVDA", "mid_signal": -42227, "gamma_signal": -22632, "vega_signal": -22635, "option_type": "C", "stock_price": 187.69, "utc_time": 1776089775000}, {"instrument": "NVDA", "mid_signal": -1192081, "gamma_signal": 280390, "vega_signal": 159645, "option_type": "P", "stock_price": 187.7, "utc_time": 1776089775000}, {"instrument": "NVDA", "mid_signal": 177048, "gamma_signal": 58032, "vega_signal": -24156, "option_type": "C", "stock_price": 187.69, "utc_time": 1776089780000}, {"instrument": "NVDA", "mid_signal": -265574, "gamma_signal": 122999, "vega_signal": -335, "option_type": "P", "stock_price": 187.69, "utc_time": 1776089780000}, {"instrument": "NVDA", "mid_signal": -5114945, "gamma_signal": -700508, "vega_signal": -665211, "option_type": "C", "stock_price": 187.62, "utc_time": 1776089785000}, {"instrument": "NVDA", "mid_signal": -817194, "gamma_signal": 122186, "vega_signal": 124410, "option_type": "P", "stock_price": 187.62, "utc_time": 1776089785000}, {"instrument": "NVDA", "mid_signal": -1162182, "gamma_signal": -334610, "vega_signal": -105995, "option_type": "C", "stock_price": 187.63, "utc_time": 1776089790000}, {"instrument": "NVDA", "mid_signal": -51155, "gamma_signal": -11169, "vega_signal": 16802, "option_type": "P", "stock_price": 187.63, "utc_time": 1776089790000}, {"instrument": "NVDA", "mid_signal": -256613, "gamma_signal": -61930, "vega_signal": -40861, "option_type": "C", "stock_price": 187.655, "utc_time": 1776089795000}, {"instrument": "NVDA", "mid_signal": -3079753, "gamma_signal": 1482058, "vega_signal": 149592, "option_type": "P", "stock_price": 187.655, "utc_time": 1776089795000}, {"instrument": "NVDA", "mid_signal": -84995, "gamma_signal": -165603, "vega_signal": -18590, "option_type": "C", "stock_price": 187.66, "utc_time": 1776089800000}, {"instrument": "NVDA", "mid_signal": -590410, "gamma_signal": 85697, "vega_signal": 166068, "option_type": "P", "stock_price": 187.66, "utc_time": 1776089800000}, {"instrument": "NVDA", "mid_signal": 2399778, "gamma_signal": 512357, "vega_signal": 353021, "option_type": "C", "stock_price": 187.72, "utc_time": 1776089805000}, {"instrument": "NVDA", "mid_signal": 2323071, "gamma_signal": -1301515, "vega_signal": -67184, "option_type": "P", "stock_price": 187.71, "utc_time": 1776089805000}, {"instrument": "NVDA", "mid_signal": -502678, "gamma_signal": -274224, "vega_signal": -81381, "option_type": "C", "stock_price": 187.65, "utc_time": 1776089810000}, {"instrument": "NVDA", "mid_signal": -634294, "gamma_signal": 232406, "vega_signal": 43517, "option_type": "P", "stock_price": 187.65, "utc_time": 1776089810000}, {"instrument": "NVDA", "mid_signal": 2046, "gamma_signal": 17024, "vega_signal": -14892, "option_type": "C", "stock_price": 187.68, "utc_time": 1776089815000}, {"instrument": "NVDA", "mid_signal": -1205633, "gamma_signal": 557571, "vega_signal": 78189, "option_type": "P", "stock_price": 187.68, "utc_time": 1776089815000}, {"instrument": "NVDA", "mid_signal": -1820869, "gamma_signal": -479492, "vega_signal": -199046, "option_type": "C", "stock_price": 187.7, "utc_time": 1776089820000}, {"instrument": "NVDA", "mid_signal": 210777, "gamma_signal": -35432, "vega_signal": -110458, "option_type": "P", "stock_price": 187.7, "utc_time": 1776089820000}, {"instrument": "NVDA", "mid_signal": -1036774, "gamma_signal": -154359, "vega_signal": -212649, "option_type": "C", "stock_price": 187.73, "utc_time": 1776089825000}, {"instrument": "NVDA", "mid_signal": -264926, "gamma_signal": 64884, "vega_signal": 4486, "option_type": "P", "stock_price": 187.73, "utc_time": 1776089825000}, {"instrument": "NVDA", "mid_signal": -992947, "gamma_signal": -20269, "vega_signal": -249795, "option_type": "C", "stock_price": 187.72, "utc_time": 1776089830000}, {"instrument": "NVDA", "mid_signal": 761954, "gamma_signal": -308747, "vega_signal": -28547, "option_type": "P", "stock_price": 187.72, "utc_time": 1776089830000}, {"instrument": "NVDA", "mid_signal": 2011442, "gamma_signal": 351824, "vega_signal": 259102, "option_type": "C", "stock_price": 187.72, "utc_time": 1776089835000}, {"instrument": "NVDA", "mid_signal": 252199, "gamma_signal": -107465, "vega_signal": -12978, "option_type": "P", "stock_price": 187.72, "utc_time": 1776089835000}, {"instrument": "NVDA", "mid_signal": 244106, "gamma_signal": 26913, "vega_signal": 110870, "option_type": "C", "stock_price": 187.71, "utc_time": 1776089840000}, {"instrument": "NVDA", "mid_signal": -9214, "gamma_signal": -11436, "vega_signal": -2793, "option_type": "P", "stock_price": 187.72, "utc_time": 1776089840000}, {"instrument": "NVDA", "mid_signal": -277161, "gamma_signal": -34749, "vega_signal": -54460, "option_type": "C", "stock_price": 187.69, "utc_time": 1776089845000}, {"instrument": "NVDA", "mid_signal": 257679, "gamma_signal": -147625, "vega_signal": 217512, "option_type": "P", "stock_price": 187.68, "utc_time": 1776089845000}, {"instrument": "NVDA", "mid_signal": -929221, "gamma_signal": -351761, "vega_signal": -172254, "option_type": "C", "stock_price": 187.67, "utc_time": 1776089850000}, {"instrument": "NVDA", "mid_signal": 152483, "gamma_signal": -12833, "vega_signal": -65072, "option_type": "P", "stock_price": 187.67, "utc_time": 1776089850000}, {"instrument": "NVDA", "mid_signal": -89209, "gamma_signal": -14460, "vega_signal": -7282, "option_type": "C", "stock_price": 187.65, "utc_time": 1776089855000}, {"instrument": "NVDA", "mid_signal": -335225, "gamma_signal": 79262, "vega_signal": 91987, "option_type": "P", "stock_price": 187.66, "utc_time": 1776089855000}, {"instrument": "NVDA", "mid_signal": -928758, "gamma_signal": -320025, "vega_signal": -13909, "option_type": "C", "stock_price": 187.64, "utc_time": 1776089860000}, {"instrument": "NVDA", "mid_signal": 22063, "gamma_signal": 28967, "vega_signal": -33281, "option_type": "P", "stock_price": 187.64, "utc_time": 1776089860000}, {"instrument": "NVDA", "mid_signal": -117311, "gamma_signal": -32502, "vega_signal": 45895, "option_type": "C", "stock_price": 187.64, "utc_time": 1776089865000}, {"instrument": "NVDA", "mid_signal": 11575, "gamma_signal": 755, "vega_signal": -15211, "option_type": "P", "stock_price": 187.66, "utc_time": 1776089865000}, {"instrument": "NVDA", "mid_signal": -126270, "gamma_signal": -23953, "vega_signal": -46487, "option_type": "C", "stock_price": 187.65, "utc_time": 1776089870000}, {"instrument": "NVDA", "mid_signal": 732898, "gamma_signal": -243298, "vega_signal": -25597, "option_type": "P", "stock_price": 187.65, "utc_time": 1776089870000}, {"instrument": "NVDA", "mid_signal": -123388, "gamma_signal": -1009, "vega_signal": -80558, "option_type": "C", "stock_price": 187.65, "utc_time": 1776089875000}, {"instrument": "NVDA", "mid_signal": -179342, "gamma_signal": 28693, "vega_signal": 1572, "option_type": "P", "stock_price": 187.65, "utc_time": 1776089875000}, {"instrument": "NVDA", "mid_signal": -411352, "gamma_signal": -111008, "vega_signal": -120979, "option_type": "C", "stock_price": 187.66, "utc_time": 1776089880000}, {"instrument": "NVDA", "mid_signal": 292129, "gamma_signal": -66102, "vega_signal": -9505, "option_type": "P", "stock_price": 187.66, "utc_time": 1776089880000}, {"instrument": "NVDA", "mid_signal": 447233, "gamma_signal": 179376, "vega_signal": -65576, "option_type": "C", "stock_price": 187.66, "utc_time": 1776089885000}, {"instrument": "NVDA", "mid_signal": 298335, "gamma_signal": -37750, "vega_signal": -37199, "option_type": "P", "stock_price": 187.66, "utc_time": 1776089885000}, {"instrument": "NVDA", "mid_signal": -19872673, "gamma_signal": -7466840, "vega_signal": -717598, "option_type": "C", "stock_price": 187.7, "utc_time": 1776089890000}, {"instrument": "NVDA", "mid_signal": 542099, "gamma_signal": -221643, "vega_signal": -29666, "option_type": "P", "stock_price": 187.705, "utc_time": 1776089890000}, {"instrument": "NVDA", "mid_signal": -581530, "gamma_signal": 200538, "vega_signal": -333180, "option_type": "C", "stock_price": 187.74, "utc_time": 1776089895000}, {"instrument": "NVDA", "mid_signal": 595996, "gamma_signal": -114028, "vega_signal": -78163, "option_type": "P", "stock_price": 187.75, "utc_time": 1776089895000}, {"instrument": "NVDA", "mid_signal": -707792, "gamma_signal": -217017, "vega_signal": -73611, "option_type": "C", "stock_price": 187.78, "utc_time": 1776089900000}, {"instrument": "NVDA", "mid_signal": -32151, "gamma_signal": -25807, "vega_signal": -6931, "option_type": "P", "stock_price": 187.78, "utc_time": 1776089900000}, {"instrument": "NVDA", "mid_signal": 120246, "gamma_signal": -12248, "vega_signal": -11303, "option_type": "C", "stock_price": 187.77, "utc_time": 1776089905000}, {"instrument": "NVDA", "mid_signal": 293161, "gamma_signal": -28683, "vega_signal": -197126, "option_type": "P", "stock_price": 187.77, "utc_time": 1776089905000}, {"instrument": "NVDA", "mid_signal": -391295, "gamma_signal": -48994, "vega_signal": -177133, "option_type": "C", "stock_price": 187.75, "utc_time": 1776089910000}, {"instrument": "NVDA", "mid_signal": 165377, "gamma_signal": -33020, "vega_signal": -116379, "option_type": "P", "stock_price": 187.75, "utc_time": 1776089910000}, {"instrument": "NVDA", "mid_signal": 743930, "gamma_signal": 21485, "vega_signal": 154, "option_type": "C", "stock_price": 187.76, "utc_time": 1776089915000}, {"instrument": "NVDA", "mid_signal": -648438, "gamma_signal": 432993, "vega_signal": 42363, "option_type": "P", "stock_price": 187.76, "utc_time": 1776089915000}, {"instrument": "NVDA", "mid_signal": 321797, "gamma_signal": 26876, "vega_signal": 75754, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089920000}, {"instrument": "NVDA", "mid_signal": 305563, "gamma_signal": -38793, "vega_signal": -144945, "option_type": "P", "stock_price": 187.86, "utc_time": 1776089920000}, {"instrument": "NVDA", "mid_signal": 1367497, "gamma_signal": 567115, "vega_signal": 101401, "option_type": "C", "stock_price": 187.93, "utc_time": 1776089925000}, {"instrument": "NVDA", "mid_signal": 475783, "gamma_signal": -96472, "vega_signal": -56196, "option_type": "P", "stock_price": 187.93, "utc_time": 1776089925000}, {"instrument": "NVDA", "mid_signal": 192786, "gamma_signal": 59943, "vega_signal": 25941, "option_type": "C", "stock_price": 187.9, "utc_time": 1776089930000}, {"instrument": "NVDA", "mid_signal": -653771, "gamma_signal": 249997, "vega_signal": 76481, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089930000}, {"instrument": "NVDA", "mid_signal": 497154, "gamma_signal": 105706, "vega_signal": 72636, "option_type": "C", "stock_price": 187.89, "utc_time": 1776089935000}, {"instrument": "NVDA", "mid_signal": -212901, "gamma_signal": 29919, "vega_signal": 163075, "option_type": "P", "stock_price": 187.89, "utc_time": 1776089935000}, {"instrument": "NVDA", "mid_signal": 3901347, "gamma_signal": 1300432, "vega_signal": 152103, "option_type": "C", "stock_price": 187.92, "utc_time": 1776089940000}, {"instrument": "NVDA", "mid_signal": 115554, "gamma_signal": -78554, "vega_signal": -45038, "option_type": "P", "stock_price": 187.92, "utc_time": 1776089940000}, {"instrument": "NVDA", "mid_signal": 216801, "gamma_signal": 10818, "vega_signal": -12964, "option_type": "C", "stock_price": 187.88, "utc_time": 1776089945000}, {"instrument": "NVDA", "mid_signal": -145552, "gamma_signal": 42298, "vega_signal": -2339, "option_type": "P", "stock_price": 187.88, "utc_time": 1776089945000}, {"instrument": "NVDA", "mid_signal": -397356, "gamma_signal": -225458, "vega_signal": -33520, "option_type": "C", "stock_price": 187.805, "utc_time": 1776089950000}, {"instrument": "NVDA", "mid_signal": 808899, "gamma_signal": 34652, "vega_signal": -440210, "option_type": "P", "stock_price": 187.83, "utc_time": 1776089950000}, {"instrument": "NVDA", "mid_signal": -82225, "gamma_signal": 15310, "vega_signal": 75316, "option_type": "C", "stock_price": 187.85, "utc_time": 1776089955000}, {"instrument": "NVDA", "mid_signal": 68904, "gamma_signal": -10277, "vega_signal": -8989, "option_type": "P", "stock_price": 187.85, "utc_time": 1776089955000}, {"instrument": "NVDA", "mid_signal": 80917, "gamma_signal": 39466, "vega_signal": 3290, "option_type": "C", "stock_price": 187.84, "utc_time": 1776089960000}, {"instrument": "NVDA", "mid_signal": -74087, "gamma_signal": 66693, "vega_signal": -3719, "option_type": "P", "stock_price": 187.84, "utc_time": 1776089960000}, {"instrument": "NVDA", "mid_signal": 199313, "gamma_signal": 52757, "vega_signal": -35933, "option_type": "C", "stock_price": 187.83, "utc_time": 1776089965000}, {"instrument": "NVDA", "mid_signal": -3978933, "gamma_signal": 1958963, "vega_signal": -544132, "option_type": "P", "stock_price": 187.83, "utc_time": 1776089965000}, {"instrument": "NVDA", "mid_signal": -132823, "gamma_signal": -19683, "vega_signal": -31249, "option_type": "C", "stock_price": 187.85, "utc_time": 1776089970000}, {"instrument": "NVDA", "mid_signal": 2206022, "gamma_signal": -479712, "vega_signal": -347874, "option_type": "P", "stock_price": 187.85, "utc_time": 1776089970000}, {"instrument": "NVDA", "mid_signal": 57004344, "gamma_signal": 6144143, "vega_signal": 8706206, "option_type": "C", "stock_price": 187.95, "utc_time": 1776089975000}, {"instrument": "NVDA", "mid_signal": 4317173, "gamma_signal": -1599059, "vega_signal": -323379, "option_type": "P", "stock_price": 187.95, "utc_time": 1776089975000}, {"instrument": "NVDA", "mid_signal": 384420, "gamma_signal": 121105, "vega_signal": 378947, "option_type": "C", "stock_price": 188, "utc_time": 1776089980000}, {"instrument": "NVDA", "mid_signal": 1646966, "gamma_signal": -395727, "vega_signal": -233372, "option_type": "P", "stock_price": 187.98, "utc_time": 1776089980000}, {"instrument": "NVDA", "mid_signal": -352068, "gamma_signal": -30750, "vega_signal": 46288, "option_type": "C", "stock_price": 188.06, "utc_time": 1776089985000}, {"instrument": "NVDA", "mid_signal": 1496687, "gamma_signal": -359668, "vega_signal": -97805, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089985000}, {"instrument": "NVDA", "mid_signal": -1374210, "gamma_signal": -275565, "vega_signal": -244850, "option_type": "C", "stock_price": 188.03, "utc_time": 1776089990000}, {"instrument": "NVDA", "mid_signal": -293091, "gamma_signal": 173719, "vega_signal": 8629, "option_type": "P", "stock_price": 188.03, "utc_time": 1776089990000}, {"instrument": "NVDA", "mid_signal": 493648, "gamma_signal": 19967, "vega_signal": 217592, "option_type": "C", "stock_price": 188.06, "utc_time": 1776089995000}, {"instrument": "NVDA", "mid_signal": -184641, "gamma_signal": -149074, "vega_signal": 33130, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089995000}, {"instrument": "NVDA", "mid_signal": 553561, "gamma_signal": 340114, "vega_signal": -505460, "option_type": "C", "stock_price": 188.09, "utc_time": 1776090000000}, {"instrument": "NVDA", "mid_signal": 14599313, "gamma_signal": -2912655, "vega_signal": -1725718, "option_type": "P", "stock_price": 188.09, "utc_time": 1776090000000}, {"instrument": "NVDA", "mid_signal": -304854, "gamma_signal": 11906, "vega_signal": 19218, "option_type": "C", "stock_price": 188.09, "utc_time": 1776090005000}, {"instrument": "NVDA", "mid_signal": 1361093, "gamma_signal": -410509, "vega_signal": -123109, "option_type": "P", "stock_price": 188.09, "utc_time": 1776090005000}, {"instrument": "NVDA", "mid_signal": 455759, "gamma_signal": 326152, "vega_signal": 101137, "option_type": "C", "stock_price": 188.1, "utc_time": 1776090010000}, {"instrument": "NVDA", "mid_signal": 10222, "gamma_signal": 11985, "vega_signal": -15801, "option_type": "P", "stock_price": 188.1, "utc_time": 1776090010000}, {"instrument": "NVDA", "mid_signal": 978198, "gamma_signal": 361739, "vega_signal": 559105, "option_type": "C", "stock_price": 188.11, "utc_time": 1776090015000}, {"instrument": "NVDA", "mid_signal": 3571445, "gamma_signal": -1551182, "vega_signal": -187649, "option_type": "P", "stock_price": 188.11, "utc_time": 1776090015000}, {"instrument": "NVDA", "mid_signal": -1228086, "gamma_signal": -485426, "vega_signal": 144378, "option_type": "C", "stock_price": 188.1, "utc_time": 1776090020000}, {"instrument": "NVDA", "mid_signal": 987376, "gamma_signal": -360305, "vega_signal": -634, "option_type": "P", "stock_price": 188.1, "utc_time": 1776090020000}, {"instrument": "NVDA", "mid_signal": 752968, "gamma_signal": 158166, "vega_signal": 13140, "option_type": "C", "stock_price": 188.18, "utc_time": 1776090025000}, {"instrument": "NVDA", "mid_signal": -778402, "gamma_signal": 58890, "vega_signal": 177484, "option_type": "P", "stock_price": 188.16, "utc_time": 1776090025000}, {"instrument": "NVDA", "mid_signal": 1176194, "gamma_signal": 977460, "vega_signal": 14487, "option_type": "C", "stock_price": 188.16, "utc_time": 1776090030000}, {"instrument": "NVDA", "mid_signal": 298218, "gamma_signal": -362507, "vega_signal": -32879, "option_type": "P", "stock_price": 188.16, "utc_time": 1776090030000}, {"instrument": "NVDA", "mid_signal": 318324, "gamma_signal": 115337, "vega_signal": -112459, "option_type": "C", "stock_price": 188.1, "utc_time": 1776090035000}, {"instrument": "NVDA", "mid_signal": 412667, "gamma_signal": -194784, "vega_signal": -169404, "option_type": "P", "stock_price": 188.1, "utc_time": 1776090035000}, {"instrument": "NVDA", "mid_signal": 874824, "gamma_signal": 356508, "vega_signal": -7320, "option_type": "C", "stock_price": 188.12, "utc_time": 1776090040000}, {"instrument": "NVDA", "mid_signal": 589780, "gamma_signal": -341587, "vega_signal": -64824, "option_type": "P", "stock_price": 188.12, "utc_time": 1776090040000}, {"instrument": "NVDA", "mid_signal": 190553, "gamma_signal": 121560, "vega_signal": -24381, "option_type": "C", "stock_price": 188.12, "utc_time": 1776090045000}, {"instrument": "NVDA", "mid_signal": -317231, "gamma_signal": 133756, "vega_signal": 29166, "option_type": "P", "stock_price": 188.12, "utc_time": 1776090045000}, {"instrument": "NVDA", "mid_signal": 497261, "gamma_signal": 401409, "vega_signal": -5488, "option_type": "C", "stock_price": 188.07, "utc_time": 1776090050000}, {"instrument": "NVDA", "mid_signal": 333564, "gamma_signal": -156250, "vega_signal": -173708, "option_type": "P", "stock_price": 188.07, "utc_time": 1776090050000}, {"instrument": "NVDA", "mid_signal": -70450, "gamma_signal": 262232, "vega_signal": -10032, "option_type": "C", "stock_price": 188.09, "utc_time": 1776090055000}, {"instrument": "NVDA", "mid_signal": -655823, "gamma_signal": 197470, "vega_signal": 78266, "option_type": "P", "stock_price": 188.07, "utc_time": 1776090055000}, {"instrument": "NVDA", "mid_signal": -106805, "gamma_signal": -92228, "vega_signal": 53947, "option_type": "C", "stock_price": 188.08, "utc_time": 1776090060000}, {"instrument": "NVDA", "mid_signal": -195140, "gamma_signal": 108182, "vega_signal": 24631, "option_type": "P", "stock_price": 188.08, "utc_time": 1776090060000}, {"instrument": "NVDA", "mid_signal": 1670538, "gamma_signal": 640712, "vega_signal": 195607, "option_type": "C", "stock_price": 188.1, "utc_time": 1776090065000}, {"instrument": "NVDA", "mid_signal": -11108, "gamma_signal": -10551, "vega_signal": 15060, "option_type": "P", "stock_price": 188.1, "utc_time": 1776090065000}, {"instrument": "NVDA", "mid_signal": 994799, "gamma_signal": 467784, "vega_signal": 63889, "option_type": "C", "stock_price": 188.14, "utc_time": 1776090070000}, {"instrument": "NVDA", "mid_signal": -127293, "gamma_signal": 51177, "vega_signal": 6381, "option_type": "P", "stock_price": 188.14, "utc_time": 1776090070000}, {"instrument": "NVDA", "mid_signal": 3139117, "gamma_signal": 642670, "vega_signal": 201543, "option_type": "C", "stock_price": 188.18, "utc_time": 1776090075000}, {"instrument": "NVDA", "mid_signal": 123348, "gamma_signal": -107726, "vega_signal": -84203, "option_type": "P", "stock_price": 188.18, "utc_time": 1776090075000}, {"instrument": "NVDA", "mid_signal": 1026348, "gamma_signal": 586208, "vega_signal": 127911, "option_type": "C", "stock_price": 188.2, "utc_time": 1776090080000}, {"instrument": "NVDA", "mid_signal": -2228657, "gamma_signal": 1104268, "vega_signal": 88023, "option_type": "P", "stock_price": 188.2, "utc_time": 1776090080000}, {"instrument": "NVDA", "mid_signal": 462873, "gamma_signal": 361288, "vega_signal": -24416, "option_type": "C", "stock_price": 188.225, "utc_time": 1776090085000}, {"instrument": "NVDA", "mid_signal": 1138744, "gamma_signal": -534535, "vega_signal": -64196, "option_type": "P", "stock_price": 188.225, "utc_time": 1776090085000}, {"instrument": "NVDA", "mid_signal": -150525, "gamma_signal": 451279, "vega_signal": -118109, "option_type": "C", "stock_price": 188.085, "utc_time": 1776090090000}, {"instrument": "NVDA", "mid_signal": -5214, "gamma_signal": -41350, "vega_signal": 46445, "option_type": "P", "stock_price": 188.085, "utc_time": 1776090090000}, {"instrument": "NVDA", "mid_signal": -643991, "gamma_signal": 399401, "vega_signal": -335237, "option_type": "C", "stock_price": 188.01, "utc_time": 1776090095000}, {"instrument": "NVDA", "mid_signal": 12601, "gamma_signal": 2656, "vega_signal": 1760, "option_type": "P", "stock_price": 188.01, "utc_time": 1776090095000}, {"instrument": "NVDA", "mid_signal": -168274, "gamma_signal": 131068, "vega_signal": -166935, "option_type": "C", "stock_price": 188.06, "utc_time": 1776090100000}, {"instrument": "NVDA", "mid_signal": 36154, "gamma_signal": 51541, "vega_signal": -14340, "option_type": "P", "stock_price": 188.06, "utc_time": 1776090100000}, {"instrument": "NVDA", "mid_signal": 563961, "gamma_signal": 194116, "vega_signal": 59098, "option_type": "C", "stock_price": 188.06, "utc_time": 1776090105000}, {"instrument": "NVDA", "mid_signal": 91154, "gamma_signal": -11934, "vega_signal": 1102, "option_type": "P", "stock_price": 188.06, "utc_time": 1776090105000}, {"instrument": "NVDA", "mid_signal": 153782, "gamma_signal": 28184, "vega_signal": -17781, "option_type": "C", "stock_price": 188.11, "utc_time": 1776090110000}, {"instrument": "NVDA", "mid_signal": -211594, "gamma_signal": 5048, "vega_signal": 28173, "option_type": "P", "stock_price": 188.11, "utc_time": 1776090110000}, {"instrument": "NVDA", "mid_signal": 1752638, "gamma_signal": 490433, "vega_signal": 221400, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090115000}, {"instrument": "NVDA", "mid_signal": 675033, "gamma_signal": -97710, "vega_signal": -178558, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090115000}, {"instrument": "NVDA", "mid_signal": 2384805, "gamma_signal": 397062, "vega_signal": 442423, "option_type": "C", "stock_price": 188.28, "utc_time": 1776090120000}, {"instrument": "NVDA", "mid_signal": 180968, "gamma_signal": -2740, "vega_signal": 61102, "option_type": "P", "stock_price": 188.28, "utc_time": 1776090120000}, {"instrument": "NVDA", "mid_signal": -1625494, "gamma_signal": -674436, "vega_signal": 45967, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090125000}, {"instrument": "NVDA", "mid_signal": 78828, "gamma_signal": -41007, "vega_signal": -1226, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090125000}, {"instrument": "NVDA", "mid_signal": 304416, "gamma_signal": 139950, "vega_signal": 20445, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090130000}, {"instrument": "NVDA", "mid_signal": -39382, "gamma_signal": -2056, "vega_signal": -7372, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090130000}, {"instrument": "NVDA", "mid_signal": 1130066, "gamma_signal": 503613, "vega_signal": 45048, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090135000}, {"instrument": "NVDA", "mid_signal": 357106, "gamma_signal": 63698, "vega_signal": -109851, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090135000}, {"instrument": "NVDA", "mid_signal": 934784, "gamma_signal": 475707, "vega_signal": 179449, "option_type": "C", "stock_price": 188.18, "utc_time": 1776090140000}, {"instrument": "NVDA", "mid_signal": -5180, "gamma_signal": -21402, "vega_signal": 11902, "option_type": "P", "stock_price": 188.18, "utc_time": 1776090140000}, {"instrument": "NVDA", "mid_signal": -993109, "gamma_signal": -176918, "vega_signal": -93741, "option_type": "C", "stock_price": 188.14, "utc_time": 1776090145000}, {"instrument": "NVDA", "mid_signal": 60645, "gamma_signal": -3652, "vega_signal": -421545, "option_type": "P", "stock_price": 188.14, "utc_time": 1776090145000}, {"instrument": "NVDA", "mid_signal": 815753, "gamma_signal": 50925, "vega_signal": 111287, "option_type": "C", "stock_price": 188.21, "utc_time": 1776090150000}, {"instrument": "NVDA", "mid_signal": -208165, "gamma_signal": 109896, "vega_signal": -73917, "option_type": "P", "stock_price": 188.21, "utc_time": 1776090150000}, {"instrument": "NVDA", "mid_signal": 99584, "gamma_signal": 93938, "vega_signal": 11821, "option_type": "C", "stock_price": 188.185, "utc_time": 1776090155000}, {"instrument": "NVDA", "mid_signal": -24429, "gamma_signal": 10556, "vega_signal": -5300, "option_type": "P", "stock_price": 188.19, "utc_time": 1776090155000}, {"instrument": "NVDA", "mid_signal": 2291167, "gamma_signal": 725274, "vega_signal": 40817, "option_type": "C", "stock_price": 188.16, "utc_time": 1776090160000}, {"instrument": "NVDA", "mid_signal": -36199, "gamma_signal": 21259, "vega_signal": 3384, "option_type": "P", "stock_price": 188.16, "utc_time": 1776090160000}, {"instrument": "NVDA", "mid_signal": 336386, "gamma_signal": 115020, "vega_signal": 2921, "option_type": "C", "stock_price": 188.17, "utc_time": 1776090165000}, {"instrument": "NVDA", "mid_signal": 97399, "gamma_signal": -55336, "vega_signal": 12189, "option_type": "P", "stock_price": 188.17, "utc_time": 1776090165000}, {"instrument": "NVDA", "mid_signal": 257453, "gamma_signal": 85329, "vega_signal": 15400, "option_type": "C", "stock_price": 188.18, "utc_time": 1776090170000}, {"instrument": "NVDA", "mid_signal": 692284, "gamma_signal": -109859, "vega_signal": -142188, "option_type": "P", "stock_price": 188.16, "utc_time": 1776090170000}, {"instrument": "NVDA", "mid_signal": -528803, "gamma_signal": -495470, "vega_signal": -15063, "option_type": "C", "stock_price": 188.16, "utc_time": 1776090175000}, {"instrument": "NVDA", "mid_signal": 246116, "gamma_signal": -139431, "vega_signal": 21053, "option_type": "P", "stock_price": 188.17, "utc_time": 1776090175000}, {"instrument": "NVDA", "mid_signal": -30772, "gamma_signal": 94862, "vega_signal": -13321, "option_type": "C", "stock_price": 188.12, "utc_time": 1776090180000}, {"instrument": "NVDA", "mid_signal": -65471, "gamma_signal": -19230, "vega_signal": 21666, "option_type": "P", "stock_price": 188.12, "utc_time": 1776090180000}, {"instrument": "NVDA", "mid_signal": 229608, "gamma_signal": 61261, "vega_signal": 43284, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090185000}, {"instrument": "NVDA", "mid_signal": 211585, "gamma_signal": -47883, "vega_signal": -85020, "option_type": "P", "stock_price": 188.19, "utc_time": 1776090185000}, {"instrument": "NVDA", "mid_signal": 393802, "gamma_signal": 46256, "vega_signal": 23298, "option_type": "C", "stock_price": 188.24, "utc_time": 1776090190000}, {"instrument": "NVDA", "mid_signal": 220585, "gamma_signal": -38002, "vega_signal": -28113, "option_type": "P", "stock_price": 188.24, "utc_time": 1776090190000}, {"instrument": "NVDA", "mid_signal": -197767, "gamma_signal": -125910, "vega_signal": -63200, "option_type": "C", "stock_price": 188.23, "utc_time": 1776090195000}, {"instrument": "NVDA", "mid_signal": 230359, "gamma_signal": -34749, "vega_signal": -4175, "option_type": "P", "stock_price": 188.23, "utc_time": 1776090195000}, {"instrument": "NVDA", "mid_signal": -1096330, "gamma_signal": -316118, "vega_signal": -103368, "option_type": "C", "stock_price": 188.05, "utc_time": 1776090200000}, {"instrument": "NVDA", "mid_signal": -538314, "gamma_signal": 28713, "vega_signal": 64377, "option_type": "P", "stock_price": 188.05, "utc_time": 1776090200000}, {"instrument": "NVDA", "mid_signal": -3492902, "gamma_signal": -1562200, "vega_signal": -279213, "option_type": "C", "stock_price": 187.87, "utc_time": 1776090205000}, {"instrument": "NVDA", "mid_signal": -2003445, "gamma_signal": 858209, "vega_signal": 219943, "option_type": "P", "stock_price": 187.87, "utc_time": 1776090205000}, {"instrument": "NVDA", "mid_signal": -444672, "gamma_signal": -170736, "vega_signal": -84542, "option_type": "C", "stock_price": 187.98, "utc_time": 1776090210000}, {"instrument": "NVDA", "mid_signal": -684758, "gamma_signal": 526888, "vega_signal": 60049, "option_type": "P", "stock_price": 187.98, "utc_time": 1776090210000}, {"instrument": "NVDA", "mid_signal": 575961, "gamma_signal": 523003, "vega_signal": -2155, "option_type": "C", "stock_price": 188.04, "utc_time": 1776090215000}, {"instrument": "NVDA", "mid_signal": -179880, "gamma_signal": 123680, "vega_signal": 9072, "option_type": "P", "stock_price": 188.04, "utc_time": 1776090215000}, {"instrument": "NVDA", "mid_signal": -516123, "gamma_signal": -141381, "vega_signal": -97054, "option_type": "C", "stock_price": 188.07, "utc_time": 1776090220000}, {"instrument": "NVDA", "mid_signal": -20650, "gamma_signal": 10736, "vega_signal": -2750, "option_type": "P", "stock_price": 188.04, "utc_time": 1776090220000}, {"instrument": "NVDA", "mid_signal": 192791, "gamma_signal": 11723, "vega_signal": 25556, "option_type": "C", "stock_price": 188.15, "utc_time": 1776090225000}, {"instrument": "NVDA", "mid_signal": 4599, "gamma_signal": 10023, "vega_signal": -28815, "option_type": "P", "stock_price": 188.15, "utc_time": 1776090225000}, {"instrument": "NVDA", "mid_signal": -441804, "gamma_signal": -272847, "vega_signal": 27102, "option_type": "C", "stock_price": 188.09, "utc_time": 1776090230000}, {"instrument": "NVDA", "mid_signal": -1765574, "gamma_signal": 839922, "vega_signal": 93783, "option_type": "P", "stock_price": 188.09, "utc_time": 1776090230000}, {"instrument": "NVDA", "mid_signal": 209311, "gamma_signal": 33816, "vega_signal": 67095, "option_type": "C", "stock_price": 188.04, "utc_time": 1776090235000}, {"instrument": "NVDA", "mid_signal": -36003, "gamma_signal": 14645, "vega_signal": 2447, "option_type": "P", "stock_price": 188.04, "utc_time": 1776090235000}, {"instrument": "NVDA", "mid_signal": -409026, "gamma_signal": -128971, "vega_signal": -68460, "option_type": "C", "stock_price": 188.13, "utc_time": 1776090240000}, {"instrument": "NVDA", "mid_signal": 110857, "gamma_signal": -12472, "vega_signal": -19337, "option_type": "P", "stock_price": 188.13, "utc_time": 1776090240000}, {"instrument": "NVDA", "mid_signal": 334117, "gamma_signal": 95278, "vega_signal": 21069, "option_type": "C", "stock_price": 188.13, "utc_time": 1776090245000}, {"instrument": "NVDA", "mid_signal": 210063, "gamma_signal": -61093, "vega_signal": -39127, "option_type": "P", "stock_price": 188.13, "utc_time": 1776090245000}, {"instrument": "NVDA", "mid_signal": -830004, "gamma_signal": -233497, "vega_signal": -66229, "option_type": "C", "stock_price": 188.06, "utc_time": 1776090250000}, {"instrument": "NVDA", "mid_signal": 1340667, "gamma_signal": -659203, "vega_signal": -63456, "option_type": "P", "stock_price": 188.12, "utc_time": 1776090250000}, {"instrument": "NVDA", "mid_signal": -85687, "gamma_signal": -23367, "vega_signal": 13102, "option_type": "C", "stock_price": 188.12, "utc_time": 1776090255000}, {"instrument": "NVDA", "mid_signal": 683079, "gamma_signal": -140323, "vega_signal": -125471, "option_type": "P", "stock_price": 188.11, "utc_time": 1776090255000}, {"instrument": "NVDA", "mid_signal": 72203, "gamma_signal": 86269, "vega_signal": -77436, "option_type": "C", "stock_price": 188.11, "utc_time": 1776090260000}, {"instrument": "NVDA", "mid_signal": -134922, "gamma_signal": 22255, "vega_signal": 14582, "option_type": "P", "stock_price": 188.11, "utc_time": 1776090260000}, {"instrument": "NVDA", "mid_signal": 163799, "gamma_signal": 10297, "vega_signal": 48143, "option_type": "C", "stock_price": 188.17, "utc_time": 1776090265000}, {"instrument": "NVDA", "mid_signal": 711965, "gamma_signal": -330347, "vega_signal": -34758, "option_type": "P", "stock_price": 188.16, "utc_time": 1776090265000}, {"instrument": "NVDA", "mid_signal": 2249193, "gamma_signal": 583813, "vega_signal": 1009289, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090270000}, {"instrument": "NVDA", "mid_signal": -78242, "gamma_signal": -848, "vega_signal": -101063, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090270000}, {"instrument": "NVDA", "mid_signal": 720474, "gamma_signal": 180072, "vega_signal": 191460, "option_type": "C", "stock_price": 188.23, "utc_time": 1776090275000}, {"instrument": "NVDA", "mid_signal": 327688, "gamma_signal": 27152, "vega_signal": -51877, "option_type": "P", "stock_price": 188.23, "utc_time": 1776090275000}, {"instrument": "NVDA", "mid_signal": 81100, "gamma_signal": 15851, "vega_signal": 11986, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090280000}, {"instrument": "NVDA", "mid_signal": -111225, "gamma_signal": 29832, "vega_signal": 29871, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090280000}, {"instrument": "NVDA", "mid_signal": 376633, "gamma_signal": 39180, "vega_signal": 581863, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090285000}, {"instrument": "NVDA", "mid_signal": 150466, "gamma_signal": -28405, "vega_signal": 91253, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090285000}, {"instrument": "NVDA", "mid_signal": 418955, "gamma_signal": 239870, "vega_signal": 38445, "option_type": "C", "stock_price": 188.2, "utc_time": 1776090290000}, {"instrument": "NVDA", "mid_signal": -219631, "gamma_signal": 46946, "vega_signal": 203980, "option_type": "P", "stock_price": 188.21, "utc_time": 1776090290000}, {"instrument": "NVDA", "mid_signal": 29430, "gamma_signal": 73559, "vega_signal": -137978, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090295000}, {"instrument": "NVDA", "mid_signal": -431858, "gamma_signal": 170932, "vega_signal": 65268, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090295000}, {"instrument": "NVDA", "mid_signal": 1402878, "gamma_signal": 363013, "vega_signal": 197117, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090300000}, {"instrument": "NVDA", "mid_signal": 336097, "gamma_signal": -64905, "vega_signal": -60777, "option_type": "P", "stock_price": 188.19, "utc_time": 1776090300000}, {"instrument": "NVDA", "mid_signal": 2603, "gamma_signal": -124217, "vega_signal": -100857, "option_type": "C", "stock_price": 188.17, "utc_time": 1776090305000}, {"instrument": "NVDA", "mid_signal": 19058, "gamma_signal": -58255, "vega_signal": 73209, "option_type": "P", "stock_price": 188.17, "utc_time": 1776090305000}, {"instrument": "NVDA", "mid_signal": 1917379, "gamma_signal": 1068473, "vega_signal": -97978, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090310000}, {"instrument": "NVDA", "mid_signal": 4439150, "gamma_signal": -649481, "vega_signal": -78248, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090310000}, {"instrument": "NVDA", "mid_signal": -98423, "gamma_signal": 11512, "vega_signal": -30702, "option_type": "C", "stock_price": 188.25, "utc_time": 1776090315000}, {"instrument": "NVDA", "mid_signal": -26375, "gamma_signal": -7244, "vega_signal": 227, "option_type": "P", "stock_price": 188.25, "utc_time": 1776090315000}, {"instrument": "NVDA", "mid_signal": 249418, "gamma_signal": 80216, "vega_signal": -110361, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090320000}, {"instrument": "NVDA", "mid_signal": -6601, "gamma_signal": 4774, "vega_signal": -2699, "option_type": "P", "stock_price": 188.19, "utc_time": 1776090320000}, {"instrument": "NVDA", "mid_signal": -244996, "gamma_signal": -39345, "vega_signal": -112894, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090325000}, {"instrument": "NVDA", "mid_signal": -67384, "gamma_signal": -5460, "vega_signal": 6596, "option_type": "P", "stock_price": 188.17, "utc_time": 1776090325000}, {"instrument": "NVDA", "mid_signal": 862428, "gamma_signal": 159982, "vega_signal": 1197342, "option_type": "C", "stock_price": 188.24, "utc_time": 1776090330000}, {"instrument": "NVDA", "mid_signal": 231908, "gamma_signal": -65368, "vega_signal": -42327, "option_type": "P", "stock_price": 188.23, "utc_time": 1776090330000}, {"instrument": "NVDA", "mid_signal": 777605, "gamma_signal": 30068, "vega_signal": 343516, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090335000}, {"instrument": "NVDA", "mid_signal": 519015, "gamma_signal": -73713, "vega_signal": -32227, "option_type": "P", "stock_price": 188.25, "utc_time": 1776090335000}, {"instrument": "NVDA", "mid_signal": 13162684, "gamma_signal": 5547495, "vega_signal": 1544780, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090340000}, {"instrument": "NVDA", "mid_signal": 2437786, "gamma_signal": -1185737, "vega_signal": -210617, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090340000}, {"instrument": "NVDA", "mid_signal": 6462499, "gamma_signal": 3570948, "vega_signal": 701995, "option_type": "C", "stock_price": 188.4, "utc_time": 1776090345000}, {"instrument": "NVDA", "mid_signal": 206998, "gamma_signal": -76244, "vega_signal": -195198, "option_type": "P", "stock_price": 188.39, "utc_time": 1776090345000}, {"instrument": "NVDA", "mid_signal": -2542850, "gamma_signal": -454698, "vega_signal": -290352, "option_type": "C", "stock_price": 188.36, "utc_time": 1776090350000}, {"instrument": "NVDA", "mid_signal": 522036, "gamma_signal": -118987, "vega_signal": -295216, "option_type": "P", "stock_price": 188.36, "utc_time": 1776090350000}, {"instrument": "NVDA", "mid_signal": 462141, "gamma_signal": 142739, "vega_signal": -7127, "option_type": "C", "stock_price": 188.37, "utc_time": 1776090355000}, {"instrument": "NVDA", "mid_signal": -37651, "gamma_signal": -60029, "vega_signal": -14505, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090355000}, {"instrument": "NVDA", "mid_signal": 670314, "gamma_signal": 497899, "vega_signal": 27287, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090360000}, {"instrument": "NVDA", "mid_signal": -71619, "gamma_signal": 8598, "vega_signal": 29397, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090360000}, {"instrument": "NVDA", "mid_signal": -270336, "gamma_signal": 111064, "vega_signal": -92896, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090365000}, {"instrument": "NVDA", "mid_signal": 45119, "gamma_signal": -1655, "vega_signal": -3342, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090365000}, {"instrument": "NVDA", "mid_signal": 1406110, "gamma_signal": 333319, "vega_signal": 213278, "option_type": "C", "stock_price": 188.36, "utc_time": 1776090370000}, {"instrument": "NVDA", "mid_signal": -1618756, "gamma_signal": 374482, "vega_signal": 2396, "option_type": "P", "stock_price": 188.36, "utc_time": 1776090370000}, {"instrument": "NVDA", "mid_signal": -3708794, "gamma_signal": -884909, "vega_signal": -144106, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090375000}, {"instrument": "NVDA", "mid_signal": 182285, "gamma_signal": -94830, "vega_signal": -34015, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090375000}, {"instrument": "NVDA", "mid_signal": 205735, "gamma_signal": 81488, "vega_signal": -42307, "option_type": "C", "stock_price": 188.36, "utc_time": 1776090380000}, {"instrument": "NVDA", "mid_signal": -1498872, "gamma_signal": 286916, "vega_signal": 25836, "option_type": "P", "stock_price": 188.36, "utc_time": 1776090380000}, {"instrument": "NVDA", "mid_signal": -61503, "gamma_signal": 75873, "vega_signal": -120255, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090385000}, {"instrument": "NVDA", "mid_signal": 275224, "gamma_signal": -102760, "vega_signal": -7934, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090385000}, {"instrument": "NVDA", "mid_signal": -1859420, "gamma_signal": -909949, "vega_signal": 67371, "option_type": "C", "stock_price": 188.32, "utc_time": 1776090390000}, {"instrument": "NVDA", "mid_signal": 123541, "gamma_signal": -71727, "vega_signal": 6496, "option_type": "P", "stock_price": 188.32, "utc_time": 1776090390000}, {"instrument": "NVDA", "mid_signal": -93571, "gamma_signal": 24256, "vega_signal": -7797, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090395000}, {"instrument": "NVDA", "mid_signal": -193059, "gamma_signal": 44637, "vega_signal": 36360, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090395000}, {"instrument": "NVDA", "mid_signal": 5697748, "gamma_signal": 1099413, "vega_signal": 1653348, "option_type": "C", "stock_price": 188.3, "utc_time": 1776090400000}, {"instrument": "NVDA", "mid_signal": -28441, "gamma_signal": 15146, "vega_signal": 49201, "option_type": "P", "stock_price": 188.3, "utc_time": 1776090400000}, {"instrument": "NVDA", "mid_signal": 47662, "gamma_signal": 21318, "vega_signal": 19795, "option_type": "C", "stock_price": 188.33, "utc_time": 1776090405000}, {"instrument": "NVDA", "mid_signal": 122319, "gamma_signal": -37568, "vega_signal": -20312, "option_type": "P", "stock_price": 188.33, "utc_time": 1776090405000}, {"instrument": "NVDA", "mid_signal": 194664, "gamma_signal": 28851, "vega_signal": 21422, "option_type": "C", "stock_price": 188.32, "utc_time": 1776090410000}, {"instrument": "NVDA", "mid_signal": -459136, "gamma_signal": 58592, "vega_signal": 52954, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090410000}, {"instrument": "NVDA", "mid_signal": 148568, "gamma_signal": 61995, "vega_signal": 43265, "option_type": "C", "stock_price": 188.325, "utc_time": 1776090415000}, {"instrument": "NVDA", "mid_signal": 136453, "gamma_signal": -33152, "vega_signal": -994, "option_type": "P", "stock_price": 188.325, "utc_time": 1776090415000}, {"instrument": "NVDA", "mid_signal": -543264, "gamma_signal": -65186, "vega_signal": -124013, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090420000}, {"instrument": "NVDA", "mid_signal": 385073, "gamma_signal": -18636, "vega_signal": -455610, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090420000}, {"instrument": "NVDA", "mid_signal": 305436, "gamma_signal": -76908, "vega_signal": 101562, "option_type": "C", "stock_price": 188.4, "utc_time": 1776090425000}, {"instrument": "NVDA", "mid_signal": 522719, "gamma_signal": -238591, "vega_signal": -70027, "option_type": "P", "stock_price": 188.4, "utc_time": 1776090425000}, {"instrument": "NVDA", "mid_signal": -81334, "gamma_signal": 42154, "vega_signal": -40800, "option_type": "C", "stock_price": 188.4, "utc_time": 1776090430000}, {"instrument": "NVDA", "mid_signal": 607180, "gamma_signal": -155043, "vega_signal": -72043, "option_type": "P", "stock_price": 188.4, "utc_time": 1776090430000}, {"instrument": "NVDA", "mid_signal": -590192, "gamma_signal": -205104, "vega_signal": -124549, "option_type": "C", "stock_price": 188.42, "utc_time": 1776090435000}, {"instrument": "NVDA", "mid_signal": -962009, "gamma_signal": 232843, "vega_signal": 8160, "option_type": "P", "stock_price": 188.42, "utc_time": 1776090435000}, {"instrument": "NVDA", "mid_signal": 94601, "gamma_signal": 93275, "vega_signal": -100139, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090440000}, {"instrument": "NVDA", "mid_signal": 46518, "gamma_signal": 4102, "vega_signal": 1902, "option_type": "P", "stock_price": 188.39, "utc_time": 1776090440000}, {"instrument": "NVDA", "mid_signal": -76410, "gamma_signal": -82052, "vega_signal": 36188, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090445000}, {"instrument": "NVDA", "mid_signal": -38574, "gamma_signal": 56332, "vega_signal": -29637, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090445000}, {"instrument": "NVDA", "mid_signal": 6179, "gamma_signal": 27239, "vega_signal": 56310, "option_type": "C", "stock_price": 188.36, "utc_time": 1776090450000}, {"instrument": "NVDA", "mid_signal": -95699, "gamma_signal": 7527, "vega_signal": -20621, "option_type": "P", "stock_price": 188.36, "utc_time": 1776090450000}, {"instrument": "NVDA", "mid_signal": -3906982, "gamma_signal": -930324, "vega_signal": -581137, "option_type": "C", "stock_price": 188.3, "utc_time": 1776090455000}, {"instrument": "NVDA", "mid_signal": -17830, "gamma_signal": 56052, "vega_signal": 10085, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090455000}, {"instrument": "NVDA", "mid_signal": -233274, "gamma_signal": 28438, "vega_signal": -48231, "option_type": "C", "stock_price": 188.32, "utc_time": 1776090460000}, {"instrument": "NVDA", "mid_signal": -120181, "gamma_signal": 58205, "vega_signal": 29929, "option_type": "P", "stock_price": 188.32, "utc_time": 1776090460000}, {"instrument": "NVDA", "mid_signal": 2581344, "gamma_signal": 523568, "vega_signal": 274929, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090465000}, {"instrument": "NVDA", "mid_signal": 162949, "gamma_signal": -16244, "vega_signal": -65579, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090465000}, {"instrument": "NVDA", "mid_signal": 1113470, "gamma_signal": 259000, "vega_signal": 326922, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090470000}, {"instrument": "NVDA", "mid_signal": 40922, "gamma_signal": 7605, "vega_signal": -5500, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090470000}, {"instrument": "NVDA", "mid_signal": -36779, "gamma_signal": 5085, "vega_signal": -46691, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090475000}, {"instrument": "NVDA", "mid_signal": 185989, "gamma_signal": -52581, "vega_signal": 55327, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090475000}, {"instrument": "NVDA", "mid_signal": -588935, "gamma_signal": -162997, "vega_signal": -69258, "option_type": "C", "stock_price": 188.21, "utc_time": 1776090480000}, {"instrument": "NVDA", "mid_signal": -129235, "gamma_signal": 10475, "vega_signal": 229710, "option_type": "P", "stock_price": 188.21, "utc_time": 1776090480000}, {"instrument": "NVDA", "mid_signal": 85143, "gamma_signal": -111010, "vega_signal": 234734, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090485000}, {"instrument": "NVDA", "mid_signal": -30507, "gamma_signal": 40507, "vega_signal": -37297, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090485000}, {"instrument": "NVDA", "mid_signal": -348319, "gamma_signal": -273761, "vega_signal": 156835, "option_type": "C", "stock_price": 188.235, "utc_time": 1776090490000}, {"instrument": "NVDA", "mid_signal": 76639, "gamma_signal": -19640, "vega_signal": -6130, "option_type": "P", "stock_price": 188.235, "utc_time": 1776090490000}, {"instrument": "NVDA", "mid_signal": 1122820, "gamma_signal": 202851, "vega_signal": 49316, "option_type": "C", "stock_price": 188.24, "utc_time": 1776090495000}, {"instrument": "NVDA", "mid_signal": -70635, "gamma_signal": 14966, "vega_signal": 6578, "option_type": "P", "stock_price": 188.24, "utc_time": 1776090495000}, {"instrument": "NVDA", "mid_signal": -43603, "gamma_signal": 32230, "vega_signal": 5328, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090500000}, {"instrument": "NVDA", "mid_signal": 51253, "gamma_signal": 19485, "vega_signal": -26456, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090500000}, {"instrument": "NVDA", "mid_signal": 89597, "gamma_signal": 88403, "vega_signal": 7636, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090505000}, {"instrument": "NVDA", "mid_signal": -163360, "gamma_signal": 37558, "vega_signal": 7937, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090505000}, {"instrument": "NVDA", "mid_signal": 152411, "gamma_signal": 177954, "vega_signal": 15746, "option_type": "C", "stock_price": 188.275, "utc_time": 1776090510000}, {"instrument": "NVDA", "mid_signal": -19859, "gamma_signal": 9710, "vega_signal": 294, "option_type": "P", "stock_price": 188.275, "utc_time": 1776090510000}, {"instrument": "NVDA", "mid_signal": -159541, "gamma_signal": -16962, "vega_signal": 86259, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090515000}, {"instrument": "NVDA", "mid_signal": 853761, "gamma_signal": -25696, "vega_signal": -744088, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090515000}, {"instrument": "NVDA", "mid_signal": 235136, "gamma_signal": 37350, "vega_signal": 30024, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090520000}, {"instrument": "NVDA", "mid_signal": 413779, "gamma_signal": -35660, "vega_signal": -460948, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090520000}, {"instrument": "NVDA", "mid_signal": 439750, "gamma_signal": 8236, "vega_signal": 158773, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090525000}, {"instrument": "NVDA", "mid_signal": 54253, "gamma_signal": -34838, "vega_signal": -3671, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090525000}, {"instrument": "NVDA", "mid_signal": 228219, "gamma_signal": 52325, "vega_signal": 5317, "option_type": "C", "stock_price": 188.275, "utc_time": 1776090530000}, {"instrument": "NVDA", "mid_signal": 113389, "gamma_signal": -77375, "vega_signal": 8712, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090530000}, {"instrument": "NVDA", "mid_signal": 3221725, "gamma_signal": 933935, "vega_signal": 376749, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090535000}, {"instrument": "NVDA", "mid_signal": 193380, "gamma_signal": -124202, "vega_signal": -22922, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090535000}, {"instrument": "NVDA", "mid_signal": -263933, "gamma_signal": -80535, "vega_signal": 35196, "option_type": "C", "stock_price": 188.28, "utc_time": 1776090540000}, {"instrument": "NVDA", "mid_signal": -30423004, "gamma_signal": 1653837, "vega_signal": 20215080, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090540000}, {"instrument": "NVDA", "mid_signal": 217798, "gamma_signal": 47882, "vega_signal": 289426, "option_type": "C", "stock_price": 188.345, "utc_time": 1776090545000}, {"instrument": "NVDA", "mid_signal": -74022, "gamma_signal": -12131, "vega_signal": 355869, "option_type": "P", "stock_price": 188.345, "utc_time": 1776090545000}, {"instrument": "NVDA", "mid_signal": 1686466, "gamma_signal": 37478, "vega_signal": -51089, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090550000}, {"instrument": "NVDA", "mid_signal": -174105, "gamma_signal": 126564, "vega_signal": 18035, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090550000}, {"instrument": "NVDA", "mid_signal": 204920, "gamma_signal": 36956, "vega_signal": 34390, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090555000}, {"instrument": "NVDA", "mid_signal": 58083, "gamma_signal": -20263, "vega_signal": -81303, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090555000}, {"instrument": "NVDA", "mid_signal": -105584, "gamma_signal": -39173, "vega_signal": 4213, "option_type": "C", "stock_price": 188.355, "utc_time": 1776090560000}, {"instrument": "NVDA", "mid_signal": 33347, "gamma_signal": -9725, "vega_signal": 653, "option_type": "P", "stock_price": 188.355, "utc_time": 1776090560000}, {"instrument": "NVDA", "mid_signal": -32716, "gamma_signal": 22093, "vega_signal": -20415, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090565000}, {"instrument": "NVDA", "mid_signal": -459667, "gamma_signal": 68146, "vega_signal": 135004, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090565000}, {"instrument": "NVDA", "mid_signal": 392716, "gamma_signal": 67802, "vega_signal": 100043, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090570000}, {"instrument": "NVDA", "mid_signal": 388487, "gamma_signal": -83882, "vega_signal": -67330, "option_type": "P", "stock_price": 188.335, "utc_time": 1776090570000}, {"instrument": "NVDA", "mid_signal": 93106, "gamma_signal": 7651, "vega_signal": 11898, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090575000}, {"instrument": "NVDA", "mid_signal": 17144, "gamma_signal": -3741, "vega_signal": -2914, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090575000}, {"instrument": "NVDA", "mid_signal": 99439, "gamma_signal": 91787, "vega_signal": 38746, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090580000}, {"instrument": "NVDA", "mid_signal": 349514, "gamma_signal": -47473, "vega_signal": -301084, "option_type": "P", "stock_price": 188.39, "utc_time": 1776090580000}, {"instrument": "NVDA", "mid_signal": 2485876, "gamma_signal": 280582, "vega_signal": 385808, "option_type": "C", "stock_price": 188.46, "utc_time": 1776090585000}, {"instrument": "NVDA", "mid_signal": 2720100, "gamma_signal": -611951, "vega_signal": -354277, "option_type": "P", "stock_price": 188.46, "utc_time": 1776090585000}, {"instrument": "NVDA", "mid_signal": 675858, "gamma_signal": 116712, "vega_signal": 54671, "option_type": "C", "stock_price": 188.43, "utc_time": 1776090590000}, {"instrument": "NVDA", "mid_signal": -257033, "gamma_signal": 26833, "vega_signal": 43509, "option_type": "P", "stock_price": 188.43, "utc_time": 1776090590000}, {"instrument": "NVDA", "mid_signal": -149929, "gamma_signal": -24097, "vega_signal": 30368, "option_type": "C", "stock_price": 188.41, "utc_time": 1776090595000}, {"instrument": "NVDA", "mid_signal": -42395, "gamma_signal": 69997, "vega_signal": -108530, "option_type": "P", "stock_price": 188.39, "utc_time": 1776090595000}, {"instrument": "NVDA", "mid_signal": -1789318, "gamma_signal": -375104, "vega_signal": -196054, "option_type": "C", "stock_price": 188.385, "utc_time": 1776090600000}, {"instrument": "NVDA", "mid_signal": -55260, "gamma_signal": 35294, "vega_signal": 8943, "option_type": "P", "stock_price": 188.385, "utc_time": 1776090600000}, {"instrument": "NVDA", "mid_signal": -314175, "gamma_signal": -460176, "vega_signal": -12561, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090605000}, {"instrument": "NVDA", "mid_signal": 244250, "gamma_signal": -93578, "vega_signal": -46707, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090605000}, {"instrument": "NVDA", "mid_signal": -225132, "gamma_signal": -32286, "vega_signal": -66766, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090610000}, {"instrument": "NVDA", "mid_signal": -269011, "gamma_signal": 161793, "vega_signal": 22750, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090610000}, {"instrument": "NVDA", "mid_signal": 209027, "gamma_signal": 10472, "vega_signal": -79132, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090615000}, {"instrument": "NVDA", "mid_signal": -156485, "gamma_signal": 7161, "vega_signal": 23902, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090615000}, {"instrument": "NVDA", "mid_signal": -2362603, "gamma_signal": -392651, "vega_signal": -635288, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090620000}, {"instrument": "NVDA", "mid_signal": -284575, "gamma_signal": 62229, "vega_signal": 120067, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090620000}, {"instrument": "NVDA", "mid_signal": -306256, "gamma_signal": -23738, "vega_signal": 56548, "option_type": "C", "stock_price": 188.25, "utc_time": 1776090625000}, {"instrument": "NVDA", "mid_signal": -606176, "gamma_signal": 42083, "vega_signal": 236485, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090625000}, {"instrument": "NVDA", "mid_signal": -211240, "gamma_signal": -186989, "vega_signal": -369289, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090630000}, {"instrument": "NVDA", "mid_signal": 99740, "gamma_signal": 74304, "vega_signal": -302320, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090630000}, {"instrument": "NVDA", "mid_signal": -190033, "gamma_signal": -16191, "vega_signal": -161867, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090635000}, {"instrument": "NVDA", "mid_signal": -287987, "gamma_signal": 126140, "vega_signal": 26917, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090635000}, {"instrument": "NVDA", "mid_signal": -3146147, "gamma_signal": -269025, "vega_signal": -2474696, "option_type": "C", "stock_price": 188.23, "utc_time": 1776090640000}, {"instrument": "NVDA", "mid_signal": -1164261, "gamma_signal": 298787, "vega_signal": 174996, "option_type": "P", "stock_price": 188.225, "utc_time": 1776090640000}, {"instrument": "NVDA", "mid_signal": 872043, "gamma_signal": 86079, "vega_signal": 138207, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090645000}, {"instrument": "NVDA", "mid_signal": -997466, "gamma_signal": 334192, "vega_signal": 78164, "option_type": "P", "stock_price": 188.19, "utc_time": 1776090645000}, {"instrument": "NVDA", "mid_signal": -813160, "gamma_signal": -77806, "vega_signal": -474688, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090650000}, {"instrument": "NVDA", "mid_signal": -603206, "gamma_signal": 304757, "vega_signal": 68167, "option_type": "P", "stock_price": 188.19, "utc_time": 1776090650000}, {"instrument": "NVDA", "mid_signal": -926012, "gamma_signal": -581427, "vega_signal": -52538, "option_type": "C", "stock_price": 188.18, "utc_time": 1776090655000}, {"instrument": "NVDA", "mid_signal": 221833, "gamma_signal": 78894, "vega_signal": -82803, "option_type": "P", "stock_price": 188.18, "utc_time": 1776090655000}, {"instrument": "NVDA", "mid_signal": 502436, "gamma_signal": -24336, "vega_signal": 224038, "option_type": "C", "stock_price": 188.18, "utc_time": 1776090660000}, {"instrument": "NVDA", "mid_signal": 245283, "gamma_signal": -50651, "vega_signal": -107075, "option_type": "P", "stock_price": 188.18, "utc_time": 1776090660000}, {"instrument": "NVDA", "mid_signal": -85850, "gamma_signal": 42715, "vega_signal": -128052, "option_type": "C", "stock_price": 188.16, "utc_time": 1776090665000}, {"instrument": "NVDA", "mid_signal": 3243625, "gamma_signal": -751358, "vega_signal": -555827, "option_type": "P", "stock_price": 188.16, "utc_time": 1776090665000}, {"instrument": "NVDA", "mid_signal": 131989, "gamma_signal": 1177, "vega_signal": 25180, "option_type": "C", "stock_price": 188.21, "utc_time": 1776090670000}, {"instrument": "NVDA", "mid_signal": 209662, "gamma_signal": -35558, "vega_signal": -29950, "option_type": "P", "stock_price": 188.2, "utc_time": 1776090670000}, {"instrument": "NVDA", "mid_signal": 249577, "gamma_signal": 111837, "vega_signal": 47519, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090675000}, {"instrument": "NVDA", "mid_signal": 625502, "gamma_signal": -241871, "vega_signal": -53291, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090675000}, {"instrument": "NVDA", "mid_signal": -653584, "gamma_signal": -79558, "vega_signal": -122538, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090680000}, {"instrument": "NVDA", "mid_signal": 261843, "gamma_signal": -39588, "vega_signal": -18769, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090680000}, {"instrument": "NVDA", "mid_signal": -30265, "gamma_signal": 2328, "vega_signal": -3909, "option_type": "C", "stock_price": 188.33, "utc_time": 1776090685000}, {"instrument": "NVDA", "mid_signal": -3677, "gamma_signal": 3869, "vega_signal": 7966, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090685000}, {"instrument": "NVDA", "mid_signal": 1759619, "gamma_signal": 316491, "vega_signal": 322957, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090690000}, {"instrument": "NVDA", "mid_signal": -16271, "gamma_signal": 9526, "vega_signal": -68748, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090690000}, {"instrument": "NVDA", "mid_signal": 53548, "gamma_signal": -31564, "vega_signal": 45075, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090695000}, {"instrument": "NVDA", "mid_signal": 417302, "gamma_signal": -315650, "vega_signal": -2101, "option_type": "P", "stock_price": 188.335, "utc_time": 1776090695000}, {"instrument": "NVDA", "mid_signal": 627618, "gamma_signal": 198348, "vega_signal": 10102, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090700000}, {"instrument": "NVDA", "mid_signal": -337666, "gamma_signal": 126844, "vega_signal": 81657, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090700000}, {"instrument": "NVDA", "mid_signal": -197180, "gamma_signal": 1297, "vega_signal": -91298, "option_type": "C", "stock_price": 188.28, "utc_time": 1776090705000}, {"instrument": "NVDA", "mid_signal": -75021, "gamma_signal": 3901, "vega_signal": 44143, "option_type": "P", "stock_price": 188.28, "utc_time": 1776090705000}, {"instrument": "NVDA", "mid_signal": 49848, "gamma_signal": 24905, "vega_signal": -16632, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090710000}, {"instrument": "NVDA", "mid_signal": 637852, "gamma_signal": -99866, "vega_signal": -61422, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090710000}, {"instrument": "NVDA", "mid_signal": 31429, "gamma_signal": 824, "vega_signal": -1709, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090715000}, {"instrument": "NVDA", "mid_signal": 430283, "gamma_signal": -100064, "vega_signal": -49507, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090715000}, {"instrument": "NVDA", "mid_signal": 64922, "gamma_signal": 60791, "vega_signal": 8245, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090720000}, {"instrument": "NVDA", "mid_signal": 592933, "gamma_signal": -22696, "vega_signal": -96416, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090720000}, {"instrument": "NVDA", "mid_signal": 4844027, "gamma_signal": 181209, "vega_signal": 1034617, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090725000}, {"instrument": "NVDA", "mid_signal": -285976, "gamma_signal": 51118, "vega_signal": -1797, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090725000}, {"instrument": "NVDA", "mid_signal": 51662, "gamma_signal": 32499, "vega_signal": -31956, "option_type": "C", "stock_price": 188.3, "utc_time": 1776090730000}, {"instrument": "NVDA", "mid_signal": 109067, "gamma_signal": 44008, "vega_signal": -95614, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090730000}, {"instrument": "NVDA", "mid_signal": -69015, "gamma_signal": -28057, "vega_signal": 44292, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090735000}, {"instrument": "NVDA", "mid_signal": 18511, "gamma_signal": 3179, "vega_signal": -23077, "option_type": "P", "stock_price": 188.3, "utc_time": 1776090735000}, {"instrument": "NVDA", "mid_signal": -43748, "gamma_signal": -26267, "vega_signal": -112350, "option_type": "C", "stock_price": 188.33, "utc_time": 1776090740000}, {"instrument": "NVDA", "mid_signal": 82968, "gamma_signal": -37250, "vega_signal": -7543, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090740000}, {"instrument": "NVDA", "mid_signal": -314044, "gamma_signal": -146569, "vega_signal": -20691, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090745000}, {"instrument": "NVDA", "mid_signal": -98988, "gamma_signal": 5132, "vega_signal": 43216, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090745000}, {"instrument": "NVDA", "mid_signal": 2823234, "gamma_signal": 74073, "vega_signal": 882633, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090750000}, {"instrument": "NVDA", "mid_signal": 6443156, "gamma_signal": -792396, "vega_signal": -3092652, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090750000}, {"instrument": "NVDA", "mid_signal": -67722, "gamma_signal": -13054, "vega_signal": -75479, "option_type": "C", "stock_price": 188.28, "utc_time": 1776090755000}, {"instrument": "NVDA", "mid_signal": 632438, "gamma_signal": -101745, "vega_signal": -116333, "option_type": "P", "stock_price": 188.28, "utc_time": 1776090755000}, {"instrument": "NVDA", "mid_signal": 215951, "gamma_signal": 23538, "vega_signal": 54205, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090760000}, {"instrument": "NVDA", "mid_signal": 38675, "gamma_signal": -5626, "vega_signal": -34121, "option_type": "P", "stock_price": 188.3, "utc_time": 1776090760000}, {"instrument": "NVDA", "mid_signal": 204610, "gamma_signal": -39878, "vega_signal": 21997, "option_type": "C", "stock_price": 188.25, "utc_time": 1776090765000}, {"instrument": "NVDA", "mid_signal": 42334, "gamma_signal": -13580, "vega_signal": -10474, "option_type": "P", "stock_price": 188.25, "utc_time": 1776090765000}, {"instrument": "NVDA", "mid_signal": 2202448, "gamma_signal": 95297, "vega_signal": 514195, "option_type": "C", "stock_price": 188.25, "utc_time": 1776090770000}, {"instrument": "NVDA", "mid_signal": -209944, "gamma_signal": 34486, "vega_signal": 56846, "option_type": "P", "stock_price": 188.25, "utc_time": 1776090770000}, {"instrument": "NVDA", "mid_signal": -149871, "gamma_signal": -45664, "vega_signal": -15817, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090775000}, {"instrument": "NVDA", "mid_signal": 437874, "gamma_signal": -40076, "vega_signal": 14212, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090775000}, {"instrument": "NVDA", "mid_signal": 168788, "gamma_signal": 24323, "vega_signal": 64053, "option_type": "C", "stock_price": 188.28, "utc_time": 1776090780000}, {"instrument": "NVDA", "mid_signal": -799, "gamma_signal": 129913, "vega_signal": -57502, "option_type": "P", "stock_price": 188.28, "utc_time": 1776090780000}, {"instrument": "NVDA", "mid_signal": 794934, "gamma_signal": 103297, "vega_signal": 155949, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090785000}, {"instrument": "NVDA", "mid_signal": 34688, "gamma_signal": -2654, "vega_signal": -11015, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090785000}, {"instrument": "NVDA", "mid_signal": -181110, "gamma_signal": -64883, "vega_signal": -84108, "option_type": "C", "stock_price": 188.23, "utc_time": 1776090790000}, {"instrument": "NVDA", "mid_signal": 71687, "gamma_signal": 6392, "vega_signal": -4961, "option_type": "P", "stock_price": 188.23, "utc_time": 1776090790000}, {"instrument": "NVDA", "mid_signal": -1030435, "gamma_signal": -113654, "vega_signal": -117069, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090795000}, {"instrument": "NVDA", "mid_signal": 261864, "gamma_signal": -10611, "vega_signal": -121199, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090795000}, {"instrument": "NVDA", "mid_signal": -74718, "gamma_signal": -4198, "vega_signal": -12320, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090800000}, {"instrument": "NVDA", "mid_signal": 249200, "gamma_signal": -5279, "vega_signal": -171131, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090800000}, {"instrument": "NVDA", "mid_signal": -338893, "gamma_signal": -82747, "vega_signal": -25424, "option_type": "C", "stock_price": 188.3, "utc_time": 1776090805000}, {"instrument": "NVDA", "mid_signal": 220415, "gamma_signal": -27981, "vega_signal": -30580, "option_type": "P", "stock_price": 188.3, "utc_time": 1776090805000}, {"instrument": "NVDA", "mid_signal": -77228, "gamma_signal": -26110, "vega_signal": -44839, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090810000}, {"instrument": "NVDA", "mid_signal": 883174, "gamma_signal": -221220, "vega_signal": -226648, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090810000}, {"instrument": "NVDA", "mid_signal": 47947, "gamma_signal": 13481, "vega_signal": 9599, "option_type": "C", "stock_price": 188.33, "utc_time": 1776090815000}, {"instrument": "NVDA", "mid_signal": 4949, "gamma_signal": 9435, "vega_signal": -6851, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090815000}, {"instrument": "NVDA", "mid_signal": 171260, "gamma_signal": -166, "vega_signal": 63690, "option_type": "C", "stock_price": 188.3, "utc_time": 1776090820000}, {"instrument": "NVDA", "mid_signal": 126674, "gamma_signal": -18702, "vega_signal": 950, "option_type": "P", "stock_price": 188.3, "utc_time": 1776090820000}, {"instrument": "NVDA", "mid_signal": -130749, "gamma_signal": -16235, "vega_signal": -59726, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090825000}, {"instrument": "NVDA", "mid_signal": -49770, "gamma_signal": 43275, "vega_signal": 16340, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090825000}, {"instrument": "NVDA", "mid_signal": -448886, "gamma_signal": -255808, "vega_signal": -315641, "option_type": "C", "stock_price": 188.41, "utc_time": 1776090830000}, {"instrument": "NVDA", "mid_signal": 2339018, "gamma_signal": -329794, "vega_signal": -759674, "option_type": "P", "stock_price": 188.41, "utc_time": 1776090830000}, {"instrument": "NVDA", "mid_signal": 151927, "gamma_signal": 41041, "vega_signal": -4382, "option_type": "C", "stock_price": 188.37, "utc_time": 1776090835000}, {"instrument": "NVDA", "mid_signal": 4146, "gamma_signal": 11448, "vega_signal": -44846, "option_type": "P", "stock_price": 188.385, "utc_time": 1776090835000}, {"instrument": "NVDA", "mid_signal": -602731, "gamma_signal": -134516, "vega_signal": -111643, "option_type": "C", "stock_price": 188.38, "utc_time": 1776090840000}, {"instrument": "NVDA", "mid_signal": -281723, "gamma_signal": 93362, "vega_signal": 38743, "option_type": "P", "stock_price": 188.38, "utc_time": 1776090840000}, {"instrument": "NVDA", "mid_signal": 1724597, "gamma_signal": 76085, "vega_signal": -6382, "option_type": "C", "stock_price": 188.42, "utc_time": 1776090845000}, {"instrument": "NVDA", "mid_signal": 43358, "gamma_signal": -24195, "vega_signal": 1604, "option_type": "P", "stock_price": 188.42, "utc_time": 1776090845000}, {"instrument": "NVDA", "mid_signal": -185190, "gamma_signal": -27514, "vega_signal": -207125, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090850000}, {"instrument": "NVDA", "mid_signal": 633964, "gamma_signal": -117269, "vega_signal": -150340, "option_type": "P", "stock_price": 188.39, "utc_time": 1776090850000}, {"instrument": "NVDA", "mid_signal": 27519, "gamma_signal": 34359, "vega_signal": -14171, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090855000}, {"instrument": "NVDA", "mid_signal": 196549, "gamma_signal": -14920, "vega_signal": -33655, "option_type": "P", "stock_price": 188.39, "utc_time": 1776090855000}, {"instrument": "NVDA", "mid_signal": -53767, "gamma_signal": 25624, "vega_signal": -19074, "option_type": "C", "stock_price": 188.42, "utc_time": 1776090860000}, {"instrument": "NVDA", "mid_signal": 78291, "gamma_signal": -42851, "vega_signal": -129516, "option_type": "P", "stock_price": 188.42, "utc_time": 1776090860000}, {"instrument": "NVDA", "mid_signal": 138688, "gamma_signal": 24737, "vega_signal": 36423, "option_type": "C", "stock_price": 188.43, "utc_time": 1776090865000}, {"instrument": "NVDA", "mid_signal": 272445, "gamma_signal": -80285, "vega_signal": -23782, "option_type": "P", "stock_price": 188.43, "utc_time": 1776090865000}, {"instrument": "NVDA", "mid_signal": 2788179, "gamma_signal": 289920, "vega_signal": 1965348, "option_type": "C", "stock_price": 188.51, "utc_time": 1776090870000}, {"instrument": "NVDA", "mid_signal": 2675314, "gamma_signal": -1210204, "vega_signal": -387228, "option_type": "P", "stock_price": 188.51, "utc_time": 1776090870000}, {"instrument": "NVDA", "mid_signal": -104504, "gamma_signal": 31075, "vega_signal": -76046, "option_type": "C", "stock_price": 188.485, "utc_time": 1776090875000}, {"instrument": "NVDA", "mid_signal": -14307, "gamma_signal": -30279, "vega_signal": 8385, "option_type": "P", "stock_price": 188.485, "utc_time": 1776090875000}, {"instrument": "NVDA", "mid_signal": 2515512, "gamma_signal": 494121, "vega_signal": 175414, "option_type": "C", "stock_price": 188.52, "utc_time": 1776090880000}, {"instrument": "NVDA", "mid_signal": 328034, "gamma_signal": -43898, "vega_signal": -215211, "option_type": "P", "stock_price": 188.52, "utc_time": 1776090880000}, {"instrument": "NVDA", "mid_signal": 104894, "gamma_signal": 101502, "vega_signal": 24871, "option_type": "C", "stock_price": 188.52, "utc_time": 1776090885000}, {"instrument": "NVDA", "mid_signal": -345488, "gamma_signal": 76214, "vega_signal": 44943, "option_type": "P", "stock_price": 188.52, "utc_time": 1776090885000}, {"instrument": "NVDA", "mid_signal": -39124, "gamma_signal": -101687, "vega_signal": -45928, "option_type": "C", "stock_price": 188.51, "utc_time": 1776090890000}, {"instrument": "NVDA", "mid_signal": -257367, "gamma_signal": 1241, "vega_signal": 34275, "option_type": "P", "stock_price": 188.51, "utc_time": 1776090890000}, {"instrument": "NVDA", "mid_signal": 1391733, "gamma_signal": 160355, "vega_signal": 83469, "option_type": "C", "stock_price": 188.51, "utc_time": 1776090895000}, {"instrument": "NVDA", "mid_signal": 3338872, "gamma_signal": -407219, "vega_signal": -1585727, "option_type": "P", "stock_price": 188.51, "utc_time": 1776090895000}, {"instrument": "NVDA", "mid_signal": 203166, "gamma_signal": 41717, "vega_signal": -65934, "option_type": "C", "stock_price": 188.53, "utc_time": 1776090900000}, {"instrument": "NVDA", "mid_signal": -580126, "gamma_signal": -13180, "vega_signal": 4208, "option_type": "P", "stock_price": 188.53, "utc_time": 1776090900000}, {"instrument": "NVDA", "mid_signal": 835604, "gamma_signal": 588275, "vega_signal": 16132, "option_type": "C", "stock_price": 188.54, "utc_time": 1776090905000}, {"instrument": "NVDA", "mid_signal": 5819694, "gamma_signal": -3380117, "vega_signal": -229108, "option_type": "P", "stock_price": 188.55, "utc_time": 1776090905000}, {"instrument": "NVDA", "mid_signal": -458214, "gamma_signal": -5665, "vega_signal": -182378, "option_type": "C", "stock_price": 188.535, "utc_time": 1776090910000}, {"instrument": "NVDA", "mid_signal": 731878, "gamma_signal": -362589, "vega_signal": -44614, "option_type": "P", "stock_price": 188.535, "utc_time": 1776090910000}, {"instrument": "NVDA", "mid_signal": 609984, "gamma_signal": 184206, "vega_signal": -45818, "option_type": "C", "stock_price": 188.54, "utc_time": 1776090915000}, {"instrument": "NVDA", "mid_signal": 45081, "gamma_signal": -63486, "vega_signal": 146934, "option_type": "P", "stock_price": 188.54, "utc_time": 1776090915000}, {"instrument": "NVDA", "mid_signal": 1567935, "gamma_signal": 1164778, "vega_signal": 106144, "option_type": "C", "stock_price": 188.52, "utc_time": 1776090920000}, {"instrument": "NVDA", "mid_signal": 3650729, "gamma_signal": -830118, "vega_signal": -692158, "option_type": "P", "stock_price": 188.52, "utc_time": 1776090920000}, {"instrument": "NVDA", "mid_signal": 293700, "gamma_signal": 447613, "vega_signal": -378635, "option_type": "C", "stock_price": 188.5, "utc_time": 1776090925000}, {"instrument": "NVDA", "mid_signal": 209000, "gamma_signal": -91191, "vega_signal": -29522, "option_type": "P", "stock_price": 188.5, "utc_time": 1776090925000}, {"instrument": "NVDA", "mid_signal": -1108663, "gamma_signal": -347211, "vega_signal": -171266, "option_type": "C", "stock_price": 188.5, "utc_time": 1776090930000}, {"instrument": "NVDA", "mid_signal": -2788740, "gamma_signal": 1667555, "vega_signal": 122944, "option_type": "P", "stock_price": 188.5, "utc_time": 1776090930000}, {"instrument": "NVDA", "mid_signal": -112284, "gamma_signal": 16751, "vega_signal": -36109, "option_type": "C", "stock_price": 188.47, "utc_time": 1776090935000}, {"instrument": "NVDA", "mid_signal": 137917, "gamma_signal": -150262, "vega_signal": 189, "option_type": "P", "stock_price": 188.47, "utc_time": 1776090935000}, {"instrument": "NVDA", "mid_signal": 2659703, "gamma_signal": 518891, "vega_signal": 629390, "option_type": "C", "stock_price": 188.45, "utc_time": 1776090940000}, {"instrument": "NVDA", "mid_signal": -195217, "gamma_signal": -1409, "vega_signal": 44026, "option_type": "P", "stock_price": 188.45, "utc_time": 1776090940000}, {"instrument": "NVDA", "mid_signal": -409727, "gamma_signal": -93569, "vega_signal": -315615, "option_type": "C", "stock_price": 188.4, "utc_time": 1776090945000}, {"instrument": "NVDA", "mid_signal": -3645278, "gamma_signal": 1843165, "vega_signal": 282232, "option_type": "P", "stock_price": 188.4, "utc_time": 1776090945000}, {"instrument": "NVDA", "mid_signal": 198752, "gamma_signal": 15805, "vega_signal": 31591, "option_type": "C", "stock_price": 188.38, "utc_time": 1776090950000}, {"instrument": "NVDA", "mid_signal": 70910, "gamma_signal": -11365, "vega_signal": 43899, "option_type": "P", "stock_price": 188.38, "utc_time": 1776090950000}, {"instrument": "NVDA", "mid_signal": -659886, "gamma_signal": -183007, "vega_signal": -279661, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090955000}, {"instrument": "NVDA", "mid_signal": 159345, "gamma_signal": -13561, "vega_signal": -476250, "option_type": "P", "stock_price": 188.39, "utc_time": 1776090955000}, {"instrument": "NVDA", "mid_signal": -813777, "gamma_signal": -147399, "vega_signal": -106091, "option_type": "C", "stock_price": 188.37, "utc_time": 1776090960000}, {"instrument": "NVDA", "mid_signal": -185326, "gamma_signal": 65353, "vega_signal": 37082, "option_type": "P", "stock_price": 188.37, "utc_time": 1776090960000}, {"instrument": "NVDA", "mid_signal": 94162, "gamma_signal": 114855, "vega_signal": 315, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090965000}, {"instrument": "NVDA", "mid_signal": 3456, "gamma_signal": 217186, "vega_signal": -45883, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090965000}, {"instrument": "NVDA", "mid_signal": -2107307, "gamma_signal": -400862, "vega_signal": -435243, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090970000}, {"instrument": "NVDA", "mid_signal": -1164049, "gamma_signal": 418041, "vega_signal": 87837, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090970000}, {"instrument": "NVDA", "mid_signal": 56815, "gamma_signal": 19276, "vega_signal": 15938, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090975000}, {"instrument": "NVDA", "mid_signal": -806718, "gamma_signal": 183117, "vega_signal": 176193, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090975000}, {"instrument": "NVDA", "mid_signal": -2462442, "gamma_signal": -1232815, "vega_signal": -133710, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090980000}, {"instrument": "NVDA", "mid_signal": -407201, "gamma_signal": 95219, "vega_signal": 114952, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090980000}, {"instrument": "NVDA", "mid_signal": 25038, "gamma_signal": -143653, "vega_signal": 216309, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090985000}, {"instrument": "NVDA", "mid_signal": -27497, "gamma_signal": 3075, "vega_signal": 14797, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090985000}, {"instrument": "NVDA", "mid_signal": -483642, "gamma_signal": -17171, "vega_signal": -229005, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090990000}, {"instrument": "NVDA", "mid_signal": -404087, "gamma_signal": 120077, "vega_signal": 51507, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090990000}, {"instrument": "NVDA", "mid_signal": -631926, "gamma_signal": -236292, "vega_signal": 308898, "option_type": "C", "stock_price": 188.23, "utc_time": 1776090995000}, {"instrument": "NVDA", "mid_signal": -335741, "gamma_signal": 143611, "vega_signal": 46777, "option_type": "P", "stock_price": 188.23, "utc_time": 1776090995000}, {"instrument": "NVDA", "mid_signal": -65258, "gamma_signal": -14960, "vega_signal": 3158, "option_type": "C", "stock_price": 188.24, "utc_time": 1776091000000}, {"instrument": "NVDA", "mid_signal": -634904, "gamma_signal": 56378, "vega_signal": 233591, "option_type": "P", "stock_price": 188.24, "utc_time": 1776091000000}, {"instrument": "NVDA", "mid_signal": 9625458, "gamma_signal": 2085577, "vega_signal": 2843085, "option_type": "C", "stock_price": 188.297, "utc_time": 1776091005000}, {"instrument": "NVDA", "mid_signal": 458707, "gamma_signal": -32029, "vega_signal": -202527, "option_type": "P", "stock_price": 188.297, "utc_time": 1776091005000}, {"instrument": "NVDA", "mid_signal": -118615, "gamma_signal": -3802, "vega_signal": -24598, "option_type": "C", "stock_price": 188.27, "utc_time": 1776091010000}, {"instrument": "NVDA", "mid_signal": -1320386, "gamma_signal": 251169, "vega_signal": 162752, "option_type": "P", "stock_price": 188.27, "utc_time": 1776091010000}, {"instrument": "NVDA", "mid_signal": 44344, "gamma_signal": 58627, "vega_signal": -14028, "option_type": "C", "stock_price": 188.26, "utc_time": 1776091015000}, {"instrument": "NVDA", "mid_signal": 455284, "gamma_signal": -67672, "vega_signal": -76237, "option_type": "P", "stock_price": 188.26, "utc_time": 1776091015000}, {"instrument": "NVDA", "mid_signal": -949130, "gamma_signal": -397682, "vega_signal": -343805, "option_type": "C", "stock_price": 188.26, "utc_time": 1776091020000}, {"instrument": "NVDA", "mid_signal": -326962, "gamma_signal": 124353, "vega_signal": -18990, "option_type": "P", "stock_price": 188.26, "utc_time": 1776091020000}, {"instrument": "NVDA", "mid_signal": 139417, "gamma_signal": 9091, "vega_signal": 111249, "option_type": "C", "stock_price": 188.29, "utc_time": 1776091025000}, {"instrument": "NVDA", "mid_signal": -74185, "gamma_signal": 3320, "vega_signal": 51222, "option_type": "P", "stock_price": 188.29, "utc_time": 1776091025000}, {"instrument": "NVDA", "mid_signal": 639934, "gamma_signal": 272230, "vega_signal": 154304, "option_type": "C", "stock_price": 188.29, "utc_time": 1776091030000}, {"instrument": "NVDA", "mid_signal": 105326, "gamma_signal": -4153, "vega_signal": -14419, "option_type": "P", "stock_price": 188.29, "utc_time": 1776091030000}, {"instrument": "NVDA", "mid_signal": 21170, "gamma_signal": -23571, "vega_signal": 7189, "option_type": "C", "stock_price": 188.31, "utc_time": 1776091035000}, {"instrument": "NVDA", "mid_signal": -3230018, "gamma_signal": 543055, "vega_signal": 697713, "option_type": "P", "stock_price": 188.31, "utc_time": 1776091035000}, {"instrument": "NVDA", "mid_signal": 165006, "gamma_signal": -13465, "vega_signal": 49507, "option_type": "C", "stock_price": 188.37, "utc_time": 1776091040000}, {"instrument": "NVDA", "mid_signal": 143378, "gamma_signal": -124169, "vega_signal": -29478, "option_type": "P", "stock_price": 188.37, "utc_time": 1776091040000}, {"instrument": "NVDA", "mid_signal": 624554, "gamma_signal": 192384, "vega_signal": -22848, "option_type": "C", "stock_price": 188.36, "utc_time": 1776091045000}, {"instrument": "NVDA", "mid_signal": -244635, "gamma_signal": 49384, "vega_signal": 8611, "option_type": "P", "stock_price": 188.36, "utc_time": 1776091045000}, {"instrument": "NVDA", "mid_signal": -564320, "gamma_signal": -39596, "vega_signal": -167572, "option_type": "C", "stock_price": 188.36, "utc_time": 1776091050000}, {"instrument": "NVDA", "mid_signal": -320559, "gamma_signal": 195189, "vega_signal": -8378, "option_type": "P", "stock_price": 188.36, "utc_time": 1776091050000}, {"instrument": "NVDA", "mid_signal": 305243, "gamma_signal": 82563, "vega_signal": 63682, "option_type": "C", "stock_price": 188.42, "utc_time": 1776091055000}, {"instrument": "NVDA", "mid_signal": 437686, "gamma_signal": -308860, "vega_signal": -24604, "option_type": "P", "stock_price": 188.41, "utc_time": 1776091055000}, {"instrument": "NVDA", "mid_signal": 142307, "gamma_signal": 35704, "vega_signal": -4275, "option_type": "C", "stock_price": 188.39, "utc_time": 1776091060000}, {"instrument": "NVDA", "mid_signal": -39497, "gamma_signal": 2419, "vega_signal": 26541, "option_type": "P", "stock_price": 188.39, "utc_time": 1776091060000}, {"instrument": "NVDA", "mid_signal": 113240, "gamma_signal": 37574, "vega_signal": 12321, "option_type": "C", "stock_price": 188.39, "utc_time": 1776091065000}, {"instrument": "NVDA", "mid_signal": -162099, "gamma_signal": 28783, "vega_signal": -12054, "option_type": "P", "stock_price": 188.39, "utc_time": 1776091065000}, {"instrument": "NVDA", "mid_signal": -2493021, "gamma_signal": -178554, "vega_signal": -1742851, "option_type": "C", "stock_price": 188.52, "utc_time": 1776091070000}, {"instrument": "NVDA", "mid_signal": 279245, "gamma_signal": -28746, "vega_signal": -169810, "option_type": "P", "stock_price": 188.52, "utc_time": 1776091070000}, {"instrument": "NVDA", "mid_signal": -915401, "gamma_signal": -144288, "vega_signal": 53796, "option_type": "C", "stock_price": 188.52, "utc_time": 1776091075000}, {"instrument": "NVDA", "mid_signal": 152815, "gamma_signal": -36653, "vega_signal": -36493, "option_type": "P", "stock_price": 188.52, "utc_time": 1776091075000}, {"instrument": "NVDA", "mid_signal": 1923856, "gamma_signal": 602646, "vega_signal": -22302, "option_type": "C", "stock_price": 188.52, "utc_time": 1776091080000}, {"instrument": "NVDA", "mid_signal": -117282, "gamma_signal": 6490, "vega_signal": 17892, "option_type": "P", "stock_price": 188.515, "utc_time": 1776091080000}, {"instrument": "NVDA", "mid_signal": 1035548, "gamma_signal": 415485, "vega_signal": 130444, "option_type": "C", "stock_price": 188.58, "utc_time": 1776091085000}, {"instrument": "NVDA", "mid_signal": 1484470, "gamma_signal": -263054, "vega_signal": -247033, "option_type": "P", "stock_price": 188.58, "utc_time": 1776091085000}, {"instrument": "NVDA", "mid_signal": 1069424, "gamma_signal": 242878, "vega_signal": 180430, "option_type": "C", "stock_price": 188.6, "utc_time": 1776091090000}, {"instrument": "NVDA", "mid_signal": -603974, "gamma_signal": 110807, "vega_signal": 48147, "option_type": "P", "stock_price": 188.6, "utc_time": 1776091090000}, {"instrument": "NVDA", "mid_signal": -632322, "gamma_signal": -185206, "vega_signal": -31511, "option_type": "C", "stock_price": 188.59, "utc_time": 1776091095000}, {"instrument": "NVDA", "mid_signal": 933957, "gamma_signal": -252352, "vega_signal": -355596, "option_type": "P", "stock_price": 188.59, "utc_time": 1776091095000}, {"instrument": "NVDA", "mid_signal": -1631537, "gamma_signal": -244540, "vega_signal": -167822, "option_type": "C", "stock_price": 188.56, "utc_time": 1776091100000}, {"instrument": "NVDA", "mid_signal": -3487649, "gamma_signal": 1803810, "vega_signal": -294793, "option_type": "P", "stock_price": 188.56, "utc_time": 1776091100000}, {"instrument": "NVDA", "mid_signal": 110588, "gamma_signal": -158207, "vega_signal": 45354, "option_type": "C", "stock_price": 188.54, "utc_time": 1776091105000}, {"instrument": "NVDA", "mid_signal": -385319, "gamma_signal": 56176, "vega_signal": 71295, "option_type": "P", "stock_price": 188.55, "utc_time": 1776091105000}, {"instrument": "NVDA", "mid_signal": 38299, "gamma_signal": 2708, "vega_signal": 63545, "option_type": "C", "stock_price": 188.56, "utc_time": 1776091110000}, {"instrument": "NVDA", "mid_signal": 202260, "gamma_signal": -51372, "vega_signal": -7280, "option_type": "P", "stock_price": 188.56, "utc_time": 1776091110000}, {"instrument": "NVDA", "mid_signal": 1718583, "gamma_signal": 557678, "vega_signal": 213054, "option_type": "C", "stock_price": 188.54, "utc_time": 1776091115000}, {"instrument": "NVDA", "mid_signal": -303858, "gamma_signal": 167318, "vega_signal": 2552, "option_type": "P", "stock_price": 188.54, "utc_time": 1776091115000}, {"instrument": "NVDA", "mid_signal": 3909871, "gamma_signal": 1177074, "vega_signal": 233540, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091120000}, {"instrument": "NVDA", "mid_signal": -127445, "gamma_signal": 41241, "vega_signal": 17383, "option_type": "P", "stock_price": 188.57, "utc_time": 1776091120000}, {"instrument": "NVDA", "mid_signal": 476925, "gamma_signal": 18929, "vega_signal": 312874, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091125000}, {"instrument": "NVDA", "mid_signal": -54089, "gamma_signal": 35200, "vega_signal": -6083, "option_type": "P", "stock_price": 188.58, "utc_time": 1776091125000}, {"instrument": "NVDA", "mid_signal": 4982487, "gamma_signal": 765312, "vega_signal": 1586094, "option_type": "C", "stock_price": 188.55, "utc_time": 1776091130000}, {"instrument": "NVDA", "mid_signal": 189386, "gamma_signal": -53808, "vega_signal": -45886, "option_type": "P", "stock_price": 188.55, "utc_time": 1776091130000}, {"instrument": "NVDA", "mid_signal": 46778, "gamma_signal": 94361, "vega_signal": -35566, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091135000}, {"instrument": "NVDA", "mid_signal": -223820, "gamma_signal": 33198, "vega_signal": 50407, "option_type": "P", "stock_price": 188.57, "utc_time": 1776091135000}, {"instrument": "NVDA", "mid_signal": -335961, "gamma_signal": -144163, "vega_signal": -126277, "option_type": "C", "stock_price": 188.53, "utc_time": 1776091140000}, {"instrument": "NVDA", "mid_signal": -78657, "gamma_signal": 13717, "vega_signal": 50798, "option_type": "P", "stock_price": 188.53, "utc_time": 1776091140000}, {"instrument": "NVDA", "mid_signal": -310821, "gamma_signal": -112995, "vega_signal": -22835, "option_type": "C", "stock_price": 188.52, "utc_time": 1776091145000}, {"instrument": "NVDA", "mid_signal": 73008, "gamma_signal": 21097, "vega_signal": -5998, "option_type": "P", "stock_price": 188.52, "utc_time": 1776091145000}, {"instrument": "NVDA", "mid_signal": -1927718, "gamma_signal": -828978, "vega_signal": -108432, "option_type": "C", "stock_price": 188.49, "utc_time": 1776091150000}, {"instrument": "NVDA", "mid_signal": -1961464, "gamma_signal": 1038699, "vega_signal": 136775, "option_type": "P", "stock_price": 188.49, "utc_time": 1776091150000}, {"instrument": "NVDA", "mid_signal": -2480790, "gamma_signal": -843921, "vega_signal": -121179, "option_type": "C", "stock_price": 188.495, "utc_time": 1776091155000}, {"instrument": "NVDA", "mid_signal": -97728, "gamma_signal": 125590, "vega_signal": 31093, "option_type": "P", "stock_price": 188.495, "utc_time": 1776091155000}, {"instrument": "NVDA", "mid_signal": -1554308, "gamma_signal": -325049, "vega_signal": -231592, "option_type": "C", "stock_price": 188.49, "utc_time": 1776091160000}, {"instrument": "NVDA", "mid_signal": -176650, "gamma_signal": 44936, "vega_signal": 68156, "option_type": "P", "stock_price": 188.49, "utc_time": 1776091160000}, {"instrument": "NVDA", "mid_signal": -540002, "gamma_signal": -71964, "vega_signal": -325294, "option_type": "C", "stock_price": 188.47, "utc_time": 1776091165000}, {"instrument": "NVDA", "mid_signal": 619329, "gamma_signal": -102009, "vega_signal": -209118, "option_type": "P", "stock_price": 188.47, "utc_time": 1776091165000}, {"instrument": "NVDA", "mid_signal": 25618, "gamma_signal": 102335, "vega_signal": -272736, "option_type": "C", "stock_price": 188.52, "utc_time": 1776091170000}, {"instrument": "NVDA", "mid_signal": -191098, "gamma_signal": 30474, "vega_signal": 4914, "option_type": "P", "stock_price": 188.52, "utc_time": 1776091170000}, {"instrument": "NVDA", "mid_signal": 419662, "gamma_signal": 52995, "vega_signal": 138958, "option_type": "C", "stock_price": 188.55, "utc_time": 1776091175000}, {"instrument": "NVDA", "mid_signal": -57696, "gamma_signal": 47963, "vega_signal": -95088, "option_type": "P", "stock_price": 188.55, "utc_time": 1776091175000}, {"instrument": "NVDA", "mid_signal": 48048, "gamma_signal": 98085, "vega_signal": 13035, "option_type": "C", "stock_price": 188.56, "utc_time": 1776091180000}, {"instrument": "NVDA", "mid_signal": 671225, "gamma_signal": -57656, "vega_signal": -242871, "option_type": "P", "stock_price": 188.56, "utc_time": 1776091180000}, {"instrument": "NVDA", "mid_signal": 111067, "gamma_signal": 36686, "vega_signal": 27018, "option_type": "C", "stock_price": 188.54, "utc_time": 1776091185000}, {"instrument": "NVDA", "mid_signal": -512098, "gamma_signal": 52232, "vega_signal": 28122, "option_type": "P", "stock_price": 188.54, "utc_time": 1776091185000}, {"instrument": "NVDA", "mid_signal": 1548642, "gamma_signal": 279757, "vega_signal": 277815, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091190000}, {"instrument": "NVDA", "mid_signal": 1442278, "gamma_signal": -410433, "vega_signal": -330624, "option_type": "P", "stock_price": 188.59, "utc_time": 1776091190000}, {"instrument": "NVDA", "mid_signal": -150853, "gamma_signal": -28961, "vega_signal": -45398, "option_type": "C", "stock_price": 188.6, "utc_time": 1776091195000}, {"instrument": "NVDA", "mid_signal": -35722, "gamma_signal": -749, "vega_signal": 84175, "option_type": "P", "stock_price": 188.6, "utc_time": 1776091195000}, {"instrument": "NVDA", "mid_signal": -2657559, "gamma_signal": -792542, "vega_signal": -1142419, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091200000}, {"instrument": "NVDA", "mid_signal": -1319839, "gamma_signal": 264413, "vega_signal": -7391, "option_type": "P", "stock_price": 188.57, "utc_time": 1776091200000}, {"instrument": "NVDA", "mid_signal": 998952, "gamma_signal": 598115, "vega_signal": 51890, "option_type": "C", "stock_price": 188.58, "utc_time": 1776091205000}, {"instrument": "NVDA", "mid_signal": -675802, "gamma_signal": 54320, "vega_signal": 234451, "option_type": "P", "stock_price": 188.58, "utc_time": 1776091205000}, {"instrument": "NVDA", "mid_signal": 2619855, "gamma_signal": 671281, "vega_signal": 370427, "option_type": "C", "stock_price": 188.62, "utc_time": 1776091210000}, {"instrument": "NVDA", "mid_signal": 1227153, "gamma_signal": -410563, "vega_signal": -123064, "option_type": "P", "stock_price": 188.62, "utc_time": 1776091210000}, {"instrument": "NVDA", "mid_signal": -168071, "gamma_signal": -30466, "vega_signal": -10465, "option_type": "C", "stock_price": 188.61, "utc_time": 1776091215000}, {"instrument": "NVDA", "mid_signal": -13243, "gamma_signal": 50437, "vega_signal": 183441, "option_type": "P", "stock_price": 188.61, "utc_time": 1776091215000}, {"instrument": "NVDA", "mid_signal": 1709749, "gamma_signal": -363812, "vega_signal": 124739, "option_type": "C", "stock_price": 188.61, "utc_time": 1776091220000}, {"instrument": "NVDA", "mid_signal": -516642, "gamma_signal": 105063, "vega_signal": -161191, "option_type": "P", "stock_price": 188.63, "utc_time": 1776091220000}, {"instrument": "NVDA", "mid_signal": 2184879, "gamma_signal": 534564, "vega_signal": 291834, "option_type": "C", "stock_price": 188.66, "utc_time": 1776091225000}, {"instrument": "NVDA", "mid_signal": 303997, "gamma_signal": -121443, "vega_signal": -411375, "option_type": "P", "stock_price": 188.66, "utc_time": 1776091225000}, {"instrument": "NVDA", "mid_signal": 2301203, "gamma_signal": 566132, "vega_signal": 207715, "option_type": "C", "stock_price": 188.67, "utc_time": 1776091230000}, {"instrument": "NVDA", "mid_signal": -5754, "gamma_signal": -61041, "vega_signal": -22499, "option_type": "P", "stock_price": 188.67, "utc_time": 1776091230000}, {"instrument": "NVDA", "mid_signal": 1278255, "gamma_signal": 152597, "vega_signal": 556638, "option_type": "C", "stock_price": 188.56, "utc_time": 1776091235000}, {"instrument": "NVDA", "mid_signal": 8050, "gamma_signal": 48637, "vega_signal": -32540, "option_type": "P", "stock_price": 188.56, "utc_time": 1776091235000}, {"instrument": "NVDA", "mid_signal": 361227, "gamma_signal": 243267, "vega_signal": -66521, "option_type": "C", "stock_price": 188.569, "utc_time": 1776091240000}, {"instrument": "NVDA", "mid_signal": -289590, "gamma_signal": 8436, "vega_signal": 90049, "option_type": "P", "stock_price": 188.569, "utc_time": 1776091240000}, {"instrument": "NVDA", "mid_signal": -460503, "gamma_signal": 12507, "vega_signal": -89602, "option_type": "C", "stock_price": 188.55, "utc_time": 1776091245000}, {"instrument": "NVDA", "mid_signal": -120029, "gamma_signal": 13269, "vega_signal": 3434, "option_type": "P", "stock_price": 188.55, "utc_time": 1776091245000}, {"instrument": "NVDA", "mid_signal": 164268, "gamma_signal": 128883, "vega_signal": -89481, "option_type": "C", "stock_price": 188.519, "utc_time": 1776091250000}, {"instrument": "NVDA", "mid_signal": 29188, "gamma_signal": -12084, "vega_signal": -20804, "option_type": "P", "stock_price": 188.519, "utc_time": 1776091250000}, {"instrument": "NVDA", "mid_signal": -120827, "gamma_signal": -33086, "vega_signal": -11447, "option_type": "C", "stock_price": 188.51, "utc_time": 1776091255000}, {"instrument": "NVDA", "mid_signal": 83785, "gamma_signal": 2630, "vega_signal": -50968, "option_type": "P", "stock_price": 188.505, "utc_time": 1776091255000}, {"instrument": "NVDA", "mid_signal": -765641, "gamma_signal": -179984, "vega_signal": 341299, "option_type": "C", "stock_price": 188.46, "utc_time": 1776091260000}, {"instrument": "NVDA", "mid_signal": -254363, "gamma_signal": -10057, "vega_signal": 112137, "option_type": "P", "stock_price": 188.46, "utc_time": 1776091260000}, {"instrument": "NVDA", "mid_signal": -383163, "gamma_signal": -119354, "vega_signal": -12565, "option_type": "C", "stock_price": 188.43, "utc_time": 1776091265000}, {"instrument": "NVDA", "mid_signal": -514917, "gamma_signal": 49316, "vega_signal": 121187, "option_type": "P", "stock_price": 188.43, "utc_time": 1776091265000}, {"instrument": "NVDA", "mid_signal": -334371, "gamma_signal": -275165, "vega_signal": -5872, "option_type": "C", "stock_price": 188.45, "utc_time": 1776091270000}, {"instrument": "NVDA", "mid_signal": -307307, "gamma_signal": 164556, "vega_signal": -104245, "option_type": "P", "stock_price": 188.45, "utc_time": 1776091270000}, {"instrument": "NVDA", "mid_signal": 677383, "gamma_signal": 115246, "vega_signal": 455225, "option_type": "C", "stock_price": 188.46, "utc_time": 1776091275000}, {"instrument": "NVDA", "mid_signal": 89247, "gamma_signal": -17433, "vega_signal": -200650, "option_type": "P", "stock_price": 188.46, "utc_time": 1776091275000}, {"instrument": "NVDA", "mid_signal": 916843, "gamma_signal": 101932, "vega_signal": 372920, "option_type": "C", "stock_price": 188.48, "utc_time": 1776091280000}, {"instrument": "NVDA", "mid_signal": 9218, "gamma_signal": 40286, "vega_signal": -142114, "option_type": "P", "stock_price": 188.48, "utc_time": 1776091280000}, {"instrument": "NVDA", "mid_signal": 433520, "gamma_signal": 29528, "vega_signal": 452270, "option_type": "C", "stock_price": 188.44, "utc_time": 1776091285000}, {"instrument": "NVDA", "mid_signal": 188315, "gamma_signal": 17395, "vega_signal": -479464, "option_type": "P", "stock_price": 188.44, "utc_time": 1776091285000}, {"instrument": "NVDA", "mid_signal": -563941, "gamma_signal": -208454, "vega_signal": 119255, "option_type": "C", "stock_price": 188.405, "utc_time": 1776091290000}, {"instrument": "NVDA", "mid_signal": -301575, "gamma_signal": 81279, "vega_signal": -6679, "option_type": "P", "stock_price": 188.405, "utc_time": 1776091290000}, {"instrument": "NVDA", "mid_signal": -341190, "gamma_signal": -36466, "vega_signal": -97491, "option_type": "C", "stock_price": 188.365, "utc_time": 1776091295000}, {"instrument": "NVDA", "mid_signal": -310462, "gamma_signal": 46248, "vega_signal": 84778, "option_type": "P", "stock_price": 188.365, "utc_time": 1776091295000}, {"instrument": "NVDA", "mid_signal": 2514327, "gamma_signal": 1361792, "vega_signal": 342629, "option_type": "C", "stock_price": 188.385, "utc_time": 1776091300000}, {"instrument": "NVDA", "mid_signal": -711866, "gamma_signal": 213917, "vega_signal": -19512, "option_type": "P", "stock_price": 188.375, "utc_time": 1776091300000}, {"instrument": "NVDA", "mid_signal": 190784, "gamma_signal": -39566, "vega_signal": 12340, "option_type": "C", "stock_price": 188.35, "utc_time": 1776091305000}, {"instrument": "NVDA", "mid_signal": -19958, "gamma_signal": 7422, "vega_signal": -9962, "option_type": "P", "stock_price": 188.35, "utc_time": 1776091305000}, {"instrument": "NVDA", "mid_signal": 502744, "gamma_signal": 291833, "vega_signal": 108831, "option_type": "C", "stock_price": 188.37, "utc_time": 1776091310000}, {"instrument": "NVDA", "mid_signal": 138071, "gamma_signal": 6469, "vega_signal": -29996, "option_type": "P", "stock_price": 188.37, "utc_time": 1776091310000}, {"instrument": "NVDA", "mid_signal": -405826, "gamma_signal": -4633, "vega_signal": -80200, "option_type": "C", "stock_price": 188.4, "utc_time": 1776091315000}, {"instrument": "NVDA", "mid_signal": 542481, "gamma_signal": -281891, "vega_signal": -11913, "option_type": "P", "stock_price": 188.4, "utc_time": 1776091315000}, {"instrument": "NVDA", "mid_signal": -653687, "gamma_signal": -25654, "vega_signal": -100179, "option_type": "C", "stock_price": 188.4, "utc_time": 1776091320000}, {"instrument": "NVDA", "mid_signal": -13772, "gamma_signal": -2662, "vega_signal": 31427, "option_type": "P", "stock_price": 188.4, "utc_time": 1776091320000}, {"instrument": "NVDA", "mid_signal": 174140, "gamma_signal": -29634, "vega_signal": 87557, "option_type": "C", "stock_price": 188.41, "utc_time": 1776091325000}, {"instrument": "NVDA", "mid_signal": 313728, "gamma_signal": -9488, "vega_signal": -77076, "option_type": "P", "stock_price": 188.425, "utc_time": 1776091325000}, {"instrument": "NVDA", "mid_signal": 179892, "gamma_signal": 79309, "vega_signal": 69171, "option_type": "C", "stock_price": 188.45, "utc_time": 1776091330000}, {"instrument": "NVDA", "mid_signal": 757497, "gamma_signal": -43511, "vega_signal": -407388, "option_type": "P", "stock_price": 188.45, "utc_time": 1776091330000}, {"instrument": "NVDA", "mid_signal": 508307, "gamma_signal": 18851, "vega_signal": 552889, "option_type": "C", "stock_price": 188.44, "utc_time": 1776091335000}, {"instrument": "NVDA", "mid_signal": 80529, "gamma_signal": -63370, "vega_signal": -9056, "option_type": "P", "stock_price": 188.44, "utc_time": 1776091335000}, {"instrument": "NVDA", "mid_signal": 117628, "gamma_signal": 7476, "vega_signal": 309197, "option_type": "C", "stock_price": 188.45, "utc_time": 1776091340000}, {"instrument": "NVDA", "mid_signal": -14911, "gamma_signal": 34022, "vega_signal": -7266, "option_type": "P", "stock_price": 188.45, "utc_time": 1776091340000}, {"instrument": "NVDA", "mid_signal": -524687, "gamma_signal": 59737, "vega_signal": -208664, "option_type": "C", "stock_price": 188.47, "utc_time": 1776091345000}, {"instrument": "NVDA", "mid_signal": 3862972, "gamma_signal": -334849, "vega_signal": -3258326, "option_type": "P", "stock_price": 188.48, "utc_time": 1776091345000}, {"instrument": "NVDA", "mid_signal": 380133, "gamma_signal": 82841, "vega_signal": -11646, "option_type": "C", "stock_price": 188.47, "utc_time": 1776091350000}, {"instrument": "NVDA", "mid_signal": -53308, "gamma_signal": -32004, "vega_signal": -66976, "option_type": "P", "stock_price": 188.47, "utc_time": 1776091350000}, {"instrument": "NVDA", "mid_signal": -30561, "gamma_signal": 13362, "vega_signal": -95523, "option_type": "C", "stock_price": 188.48, "utc_time": 1776091355000}, {"instrument": "NVDA", "mid_signal": 198524, "gamma_signal": 84997, "vega_signal": -183025, "option_type": "P", "stock_price": 188.48, "utc_time": 1776091355000}, {"instrument": "NVDA", "mid_signal": 39375, "gamma_signal": -8111, "vega_signal": 10404, "option_type": "C", "stock_price": 188.47, "utc_time": 1776091360000}, {"instrument": "NVDA", "mid_signal": 509169, "gamma_signal": -34837, "vega_signal": -531557, "option_type": "P", "stock_price": 188.47, "utc_time": 1776091360000}, {"instrument": "NVDA", "mid_signal": 113356, "gamma_signal": 21046, "vega_signal": 120740, "option_type": "C", "stock_price": 188.49, "utc_time": 1776091365000}, {"instrument": "NVDA", "mid_signal": 111051, "gamma_signal": -42538, "vega_signal": -31596, "option_type": "P", "stock_price": 188.49, "utc_time": 1776091365000}, {"instrument": "NVDA", "mid_signal": 39204372, "gamma_signal": 3945558, "vega_signal": 5987474, "option_type": "C", "stock_price": 188.61, "utc_time": 1776091370000}, {"instrument": "NVDA", "mid_signal": 2771790, "gamma_signal": -632939, "vega_signal": -832565, "option_type": "P", "stock_price": 188.61, "utc_time": 1776091370000}, {"instrument": "NVDA", "mid_signal": -2431390, "gamma_signal": -545085, "vega_signal": -519211, "option_type": "C", "stock_price": 188.61, "utc_time": 1776091375000}, {"instrument": "NVDA", "mid_signal": 766201, "gamma_signal": -191913, "vega_signal": -70299, "option_type": "P", "stock_price": 188.61, "utc_time": 1776091375000}, {"instrument": "NVDA", "mid_signal": 1204848, "gamma_signal": 252965, "vega_signal": 164136, "option_type": "C", "stock_price": 188.67, "utc_time": 1776091380000}, {"instrument": "NVDA", "mid_signal": 319704, "gamma_signal": -187373, "vega_signal": -23100, "option_type": "P", "stock_price": 188.67, "utc_time": 1776091380000}, {"instrument": "NVDA", "mid_signal": -610928, "gamma_signal": -152531, "vega_signal": -351889, "option_type": "C", "stock_price": 188.66, "utc_time": 1776091385000}, {"instrument": "NVDA", "mid_signal": 3775889, "gamma_signal": -865448, "vega_signal": -707331, "option_type": "P", "stock_price": 188.66, "utc_time": 1776091385000}, {"instrument": "NVDA", "mid_signal": 58053, "gamma_signal": 58027, "vega_signal": -24105, "option_type": "C", "stock_price": 188.66, "utc_time": 1776091390000}, {"instrument": "NVDA", "mid_signal": 68761, "gamma_signal": -38916, "vega_signal": -7206, "option_type": "P", "stock_price": 188.66, "utc_time": 1776091390000}, {"instrument": "NVDA", "mid_signal": -38353, "gamma_signal": 26116, "vega_signal": 5032, "option_type": "C", "stock_price": 188.68, "utc_time": 1776091395000}, {"instrument": "NVDA", "mid_signal": 458106, "gamma_signal": -36143, "vega_signal": -575941, "option_type": "P", "stock_price": 188.68, "utc_time": 1776091395000}, {"instrument": "NVDA", "mid_signal": 799066, "gamma_signal": 55238, "vega_signal": 1063212, "option_type": "C", "stock_price": 188.69, "utc_time": 1776091400000}, {"instrument": "NVDA", "mid_signal": 510857, "gamma_signal": -93292, "vega_signal": -84924, "option_type": "P", "stock_price": 188.7, "utc_time": 1776091400000}, {"instrument": "NVDA", "mid_signal": 1171956, "gamma_signal": 2142, "vega_signal": 768323, "option_type": "C", "stock_price": 188.675, "utc_time": 1776091405000}, {"instrument": "NVDA", "mid_signal": 980753, "gamma_signal": -567647, "vega_signal": -64328, "option_type": "P", "stock_price": 188.675, "utc_time": 1776091405000}, {"instrument": "NVDA", "mid_signal": -99503, "gamma_signal": -650023, "vega_signal": 230795, "option_type": "C", "stock_price": 188.65, "utc_time": 1776091410000}, {"instrument": "NVDA", "mid_signal": 409124, "gamma_signal": -16978, "vega_signal": -110217, "option_type": "P", "stock_price": 188.65, "utc_time": 1776091410000}, {"instrument": "NVDA", "mid_signal": 8278, "gamma_signal": -5979, "vega_signal": -30117, "option_type": "C", "stock_price": 188.64, "utc_time": 1776091415000}, {"instrument": "NVDA", "mid_signal": -496000, "gamma_signal": 105291, "vega_signal": 107306, "option_type": "P", "stock_price": 188.64, "utc_time": 1776091415000}, {"instrument": "NVDA", "mid_signal": 460750, "gamma_signal": 237715, "vega_signal": 86297, "option_type": "C", "stock_price": 188.635, "utc_time": 1776091420000}, {"instrument": "NVDA", "mid_signal": -168224, "gamma_signal": 30061, "vega_signal": 24917, "option_type": "P", "stock_price": 188.635, "utc_time": 1776091420000}, {"instrument": "NVDA", "mid_signal": -288598, "gamma_signal": -52716, "vega_signal": -73257, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091425000}, {"instrument": "NVDA", "mid_signal": -456994, "gamma_signal": 150166, "vega_signal": 83703, "option_type": "P", "stock_price": 188.57, "utc_time": 1776091425000}, {"instrument": "NVDA", "mid_signal": -887089, "gamma_signal": -163843, "vega_signal": 36287, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091430000}, {"instrument": "NVDA", "mid_signal": -12037, "gamma_signal": -29858, "vega_signal": 386, "option_type": "P", "stock_price": 188.57, "utc_time": 1776091430000}, {"instrument": "NVDA", "mid_signal": -51873, "gamma_signal": -31171, "vega_signal": 41935, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091435000}, {"instrument": "NVDA", "mid_signal": 535840, "gamma_signal": -148439, "vega_signal": -140420, "option_type": "P", "stock_price": 188.57, "utc_time": 1776091435000}, {"instrument": "NVDA", "mid_signal": -99486, "gamma_signal": -9313, "vega_signal": 25255, "option_type": "C", "stock_price": 188.58, "utc_time": 1776091440000}, {"instrument": "NVDA", "mid_signal": 682412, "gamma_signal": 30200, "vega_signal": -932697, "option_type": "P", "stock_price": 188.58, "utc_time": 1776091440000}, {"instrument": "NVDA", "mid_signal": 158484, "gamma_signal": 58607, "vega_signal": -11503, "option_type": "C", "stock_price": 188.61, "utc_time": 1776091445000}, {"instrument": "NVDA", "mid_signal": 421891, "gamma_signal": -87290, "vega_signal": -284586, "option_type": "P", "stock_price": 188.61, "utc_time": 1776091445000}, {"instrument": "NVDA", "mid_signal": 243894, "gamma_signal": 40774, "vega_signal": 56, "option_type": "C", "stock_price": 188.62, "utc_time": 1776091450000}, {"instrument": "NVDA", "mid_signal": 341589, "gamma_signal": -59291, "vega_signal": -36680, "option_type": "P", "stock_price": 188.62, "utc_time": 1776091450000}, {"instrument": "NVDA", "mid_signal": 13648, "gamma_signal": 27691, "vega_signal": -458, "option_type": "C", "stock_price": 188.64, "utc_time": 1776091455000}, {"instrument": "NVDA", "mid_signal": 14827, "gamma_signal": 4031, "vega_signal": -25177, "option_type": "P", "stock_price": 188.64, "utc_time": 1776091455000}, {"instrument": "NVDA", "mid_signal": -785364, "gamma_signal": -216059, "vega_signal": 31637, "option_type": "C", "stock_price": 188.66, "utc_time": 1776091460000}, {"instrument": "NVDA", "mid_signal": -220050, "gamma_signal": 33010, "vega_signal": 18465, "option_type": "P", "stock_price": 188.66, "utc_time": 1776091460000}, {"instrument": "NVDA", "mid_signal": -544415, "gamma_signal": -317042, "vega_signal": -51507, "option_type": "C", "stock_price": 188.63, "utc_time": 1776091465000}, {"instrument": "NVDA", "mid_signal": 46222, "gamma_signal": -35041, "vega_signal": 757, "option_type": "P", "stock_price": 188.63, "utc_time": 1776091465000}, {"instrument": "NVDA", "mid_signal": 250916, "gamma_signal": 55715, "vega_signal": 49941, "option_type": "C", "stock_price": 188.67, "utc_time": 1776091470000}, {"instrument": "NVDA", "mid_signal": 658237, "gamma_signal": -258040, "vega_signal": -73644, "option_type": "P", "stock_price": 188.67, "utc_time": 1776091470000}, {"instrument": "NVDA", "mid_signal": 14616113, "gamma_signal": 3545516, "vega_signal": 378856, "option_type": "C", "stock_price": 188.67, "utc_time": 1776091475000}, {"instrument": "NVDA", "mid_signal": -113359, "gamma_signal": 45720, "vega_signal": 35654, "option_type": "P", "stock_price": 188.67, "utc_time": 1776091475000}, {"instrument": "NVDA", "mid_signal": 2601225, "gamma_signal": 909563, "vega_signal": 869328, "option_type": "C", "stock_price": 188.745, "utc_time": 1776091480000}, {"instrument": "NVDA", "mid_signal": 1867722, "gamma_signal": -476080, "vega_signal": -592697, "option_type": "P", "stock_price": 188.745, "utc_time": 1776091480000}, {"instrument": "NVDA", "mid_signal": 4945327, "gamma_signal": 816259, "vega_signal": 766920, "option_type": "C", "stock_price": 188.815, "utc_time": 1776091485000}, {"instrument": "NVDA", "mid_signal": 698896, "gamma_signal": -109620, "vega_signal": -163753, "option_type": "P", "stock_price": 188.815, "utc_time": 1776091485000}, {"instrument": "NVDA", "mid_signal": 599378, "gamma_signal": -20452, "vega_signal": 425993, "option_type": "C", "stock_price": 188.85, "utc_time": 1776091490000}, {"instrument": "NVDA", "mid_signal": 536651, "gamma_signal": -147311, "vega_signal": -170987, "option_type": "P", "stock_price": 188.85, "utc_time": 1776091490000}, {"instrument": "NVDA", "mid_signal": 190786, "gamma_signal": 11703, "vega_signal": 12583, "option_type": "C", "stock_price": 188.895, "utc_time": 1776091495000}, {"instrument": "NVDA", "mid_signal": -96993, "gamma_signal": -119355, "vega_signal": 69579, "option_type": "P", "stock_price": 188.895, "utc_time": 1776091495000}, {"instrument": "NVDA", "mid_signal": -1046719, "gamma_signal": -438694, "vega_signal": -199253, "option_type": "C", "stock_price": 188.88, "utc_time": 1776091500000}, {"instrument": "NVDA", "mid_signal": -88089, "gamma_signal": -114723, "vega_signal": 10396, "option_type": "P", "stock_price": 188.88, "utc_time": 1776091500000}, {"instrument": "NVDA", "mid_signal": 1227623, "gamma_signal": 328789, "vega_signal": 39116, "option_type": "C", "stock_price": 188.9, "utc_time": 1776091505000}, {"instrument": "NVDA", "mid_signal": 605547, "gamma_signal": -135346, "vega_signal": -54439, "option_type": "P", "stock_price": 188.9, "utc_time": 1776091505000}, {"instrument": "NVDA", "mid_signal": 4562346, "gamma_signal": 1122174, "vega_signal": 880448, "option_type": "C", "stock_price": 188.965, "utc_time": 1776091510000}, {"instrument": "NVDA", "mid_signal": 589577, "gamma_signal": -495237, "vega_signal": 95, "option_type": "P", "stock_price": 188.965, "utc_time": 1776091510000}, {"instrument": "NVDA", "mid_signal": -499686, "gamma_signal": -217332, "vega_signal": 55933, "option_type": "C", "stock_price": 188.97, "utc_time": 1776091515000}, {"instrument": "NVDA", "mid_signal": 499776, "gamma_signal": -8431, "vega_signal": -375235, "option_type": "P", "stock_price": 188.97, "utc_time": 1776091515000}, {"instrument": "NVDA", "mid_signal": -436626, "gamma_signal": -567042, "vega_signal": 728538, "option_type": "C", "stock_price": 188.98, "utc_time": 1776091520000}, {"instrument": "NVDA", "mid_signal": 570873, "gamma_signal": -128150, "vega_signal": -178728, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091520000}, {"instrument": "NVDA", "mid_signal": 4448589, "gamma_signal": 1411492, "vega_signal": 1925707, "option_type": "C", "stock_price": 189, "utc_time": 1776091525000}, {"instrument": "NVDA", "mid_signal": 920567, "gamma_signal": 47060, "vega_signal": -366288, "option_type": "P", "stock_price": 189, "utc_time": 1776091525000}, {"instrument": "NVDA", "mid_signal": 1003695, "gamma_signal": 228392, "vega_signal": 259489, "option_type": "C", "stock_price": 189.02, "utc_time": 1776091530000}, {"instrument": "NVDA", "mid_signal": 582400, "gamma_signal": -304600, "vega_signal": -60624, "option_type": "P", "stock_price": 189.02, "utc_time": 1776091530000}, {"instrument": "NVDA", "mid_signal": 802648, "gamma_signal": -34530, "vega_signal": 180735, "option_type": "C", "stock_price": 189.04, "utc_time": 1776091535000}, {"instrument": "NVDA", "mid_signal": -434818, "gamma_signal": 82066, "vega_signal": -3751, "option_type": "P", "stock_price": 189.04, "utc_time": 1776091535000}, {"instrument": "NVDA", "mid_signal": -330154, "gamma_signal": -121640, "vega_signal": 5351, "option_type": "C", "stock_price": 189, "utc_time": 1776091540000}, {"instrument": "NVDA", "mid_signal": -289373, "gamma_signal": -1797, "vega_signal": 219330, "option_type": "P", "stock_price": 189, "utc_time": 1776091540000}, {"instrument": "NVDA", "mid_signal": -901385, "gamma_signal": -327940, "vega_signal": -128213, "option_type": "C", "stock_price": 189.02, "utc_time": 1776091545000}, {"instrument": "NVDA", "mid_signal": -85029, "gamma_signal": -7002, "vega_signal": 4949, "option_type": "P", "stock_price": 189.02, "utc_time": 1776091545000}, {"instrument": "NVDA", "mid_signal": 543220, "gamma_signal": 81590, "vega_signal": 400754, "option_type": "C", "stock_price": 189.035, "utc_time": 1776091550000}, {"instrument": "NVDA", "mid_signal": -1226443, "gamma_signal": 1104302, "vega_signal": 170613, "option_type": "P", "stock_price": 189.03, "utc_time": 1776091550000}, {"instrument": "NVDA", "mid_signal": -371679, "gamma_signal": 85549, "vega_signal": -130629, "option_type": "C", "stock_price": 189.03, "utc_time": 1776091555000}, {"instrument": "NVDA", "mid_signal": -324716, "gamma_signal": 54510, "vega_signal": -5782, "option_type": "P", "stock_price": 189.03, "utc_time": 1776091555000}, {"instrument": "NVDA", "mid_signal": -2563798, "gamma_signal": -1333189, "vega_signal": -405676, "option_type": "C", "stock_price": 188.93, "utc_time": 1776091560000}, {"instrument": "NVDA", "mid_signal": -1129580, "gamma_signal": 329119, "vega_signal": 269685, "option_type": "P", "stock_price": 188.93, "utc_time": 1776091560000}, {"instrument": "NVDA", "mid_signal": -469499, "gamma_signal": -101258, "vega_signal": -131170, "option_type": "C", "stock_price": 188.905, "utc_time": 1776091565000}, {"instrument": "NVDA", "mid_signal": 1325106, "gamma_signal": -148651, "vega_signal": -1391963, "option_type": "P", "stock_price": 188.905, "utc_time": 1776091565000}, {"instrument": "NVDA", "mid_signal": -801426, "gamma_signal": -157782, "vega_signal": -182970, "option_type": "C", "stock_price": 188.95, "utc_time": 1776091570000}, {"instrument": "NVDA", "mid_signal": -903786, "gamma_signal": 530775, "vega_signal": -317908, "option_type": "P", "stock_price": 188.95, "utc_time": 1776091570000}, {"instrument": "NVDA", "mid_signal": 39142, "gamma_signal": 135227, "vega_signal": 42510, "option_type": "C", "stock_price": 188.94, "utc_time": 1776091575000}, {"instrument": "NVDA", "mid_signal": -985736, "gamma_signal": 268658, "vega_signal": 147911, "option_type": "P", "stock_price": 188.94, "utc_time": 1776091575000}, {"instrument": "NVDA", "mid_signal": 1639233, "gamma_signal": 292877, "vega_signal": 157931, "option_type": "C", "stock_price": 188.97, "utc_time": 1776091580000}, {"instrument": "NVDA", "mid_signal": 49119, "gamma_signal": -59786, "vega_signal": 125508, "option_type": "P", "stock_price": 188.97, "utc_time": 1776091580000}, {"instrument": "NVDA", "mid_signal": 713410, "gamma_signal": 454407, "vega_signal": 37257, "option_type": "C", "stock_price": 188.965, "utc_time": 1776091585000}, {"instrument": "NVDA", "mid_signal": -539225, "gamma_signal": 541529, "vega_signal": 19100, "option_type": "P", "stock_price": 188.965, "utc_time": 1776091585000}, {"instrument": "NVDA", "mid_signal": -803086, "gamma_signal": -696130, "vega_signal": 6462, "option_type": "C", "stock_price": 188.99, "utc_time": 1776091590000}, {"instrument": "NVDA", "mid_signal": 166720, "gamma_signal": 9758, "vega_signal": -333680, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091590000}, {"instrument": "NVDA", "mid_signal": 294468, "gamma_signal": 16558, "vega_signal": 28039, "option_type": "C", "stock_price": 188.98, "utc_time": 1776091595000}, {"instrument": "NVDA", "mid_signal": -183399, "gamma_signal": 152163, "vega_signal": 2510, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091595000}, {"instrument": "NVDA", "mid_signal": 329436, "gamma_signal": 78619, "vega_signal": 85043, "option_type": "C", "stock_price": 188.99, "utc_time": 1776091600000}, {"instrument": "NVDA", "mid_signal": -150710, "gamma_signal": 9235, "vega_signal": 19504, "option_type": "P", "stock_price": 188.99, "utc_time": 1776091600000}, {"instrument": "NVDA", "mid_signal": -805494, "gamma_signal": -62986, "vega_signal": -286735, "option_type": "C", "stock_price": 188.95, "utc_time": 1776091605000}, {"instrument": "NVDA", "mid_signal": -1867442, "gamma_signal": 223109, "vega_signal": 1458782, "option_type": "P", "stock_price": 188.96, "utc_time": 1776091605000}, {"instrument": "NVDA", "mid_signal": -756285, "gamma_signal": 16036, "vega_signal": -300887, "option_type": "C", "stock_price": 188.99, "utc_time": 1776091610000}, {"instrument": "NVDA", "mid_signal": -1071704, "gamma_signal": 119350, "vega_signal": 900528, "option_type": "P", "stock_price": 188.975, "utc_time": 1776091610000}, {"instrument": "NVDA", "mid_signal": 1245081, "gamma_signal": 736714, "vega_signal": 18045, "option_type": "C", "stock_price": 189.025, "utc_time": 1776091615000}, {"instrument": "NVDA", "mid_signal": 266662, "gamma_signal": -114747, "vega_signal": 45557, "option_type": "P", "stock_price": 189.025, "utc_time": 1776091615000}, {"instrument": "NVDA", "mid_signal": -91231, "gamma_signal": 86368, "vega_signal": -82239, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091620000}, {"instrument": "NVDA", "mid_signal": -476599, "gamma_signal": 87781, "vega_signal": 91411, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091620000}, {"instrument": "NVDA", "mid_signal": 1503598, "gamma_signal": 1057193, "vega_signal": 64466, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091625000}, {"instrument": "NVDA", "mid_signal": 236150, "gamma_signal": -119901, "vega_signal": -36080, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091625000}, {"instrument": "NVDA", "mid_signal": -1452369, "gamma_signal": -417368, "vega_signal": -76552, "option_type": "C", "stock_price": 189, "utc_time": 1776091630000}, {"instrument": "NVDA", "mid_signal": -747919, "gamma_signal": 279162, "vega_signal": 46090, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091630000}, {"instrument": "NVDA", "mid_signal": 438205, "gamma_signal": 397933, "vega_signal": -11436, "option_type": "C", "stock_price": 189.04, "utc_time": 1776091635000}, {"instrument": "NVDA", "mid_signal": 523706, "gamma_signal": -54152, "vega_signal": -324469, "option_type": "P", "stock_price": 189.04, "utc_time": 1776091635000}, {"instrument": "NVDA", "mid_signal": -393744, "gamma_signal": 133433, "vega_signal": -129706, "option_type": "C", "stock_price": 189.03, "utc_time": 1776091640000}, {"instrument": "NVDA", "mid_signal": -263756, "gamma_signal": -6867, "vega_signal": 324168, "option_type": "P", "stock_price": 189.03, "utc_time": 1776091640000}, {"instrument": "NVDA", "mid_signal": 729111, "gamma_signal": 25127, "vega_signal": 450380, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091645000}, {"instrument": "NVDA", "mid_signal": 84558, "gamma_signal": -49869, "vega_signal": -65895, "option_type": "P", "stock_price": 189.035, "utc_time": 1776091645000}, {"instrument": "NVDA", "mid_signal": -458791, "gamma_signal": -80441, "vega_signal": -35636, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091650000}, {"instrument": "NVDA", "mid_signal": 558357, "gamma_signal": -130385, "vega_signal": -104467, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091650000}, {"instrument": "NVDA", "mid_signal": 953106, "gamma_signal": 150058, "vega_signal": 147425, "option_type": "C", "stock_price": 189.02, "utc_time": 1776091655000}, {"instrument": "NVDA", "mid_signal": 241643, "gamma_signal": -123907, "vega_signal": -157757, "option_type": "P", "stock_price": 189.02, "utc_time": 1776091655000}, {"instrument": "NVDA", "mid_signal": -1691435, "gamma_signal": -471582, "vega_signal": -85317, "option_type": "C", "stock_price": 188.98, "utc_time": 1776091660000}, {"instrument": "NVDA", "mid_signal": 191531, "gamma_signal": -136843, "vega_signal": -48214, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091660000}, {"instrument": "NVDA", "mid_signal": -127726, "gamma_signal": -44475, "vega_signal": -18812, "option_type": "C", "stock_price": 188.98, "utc_time": 1776091665000}, {"instrument": "NVDA", "mid_signal": -418105, "gamma_signal": 558013, "vega_signal": -493936, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091665000}, {"instrument": "NVDA", "mid_signal": -177762, "gamma_signal": -86733, "vega_signal": -28569, "option_type": "C", "stock_price": 189, "utc_time": 1776091670000}, {"instrument": "NVDA", "mid_signal": 75762, "gamma_signal": -25517, "vega_signal": -29289, "option_type": "P", "stock_price": 189, "utc_time": 1776091670000}, {"instrument": "NVDA", "mid_signal": 189999, "gamma_signal": 36452, "vega_signal": 31235, "option_type": "C", "stock_price": 188.96, "utc_time": 1776091675000}, {"instrument": "NVDA", "mid_signal": -77763, "gamma_signal": -19883, "vega_signal": 12068, "option_type": "P", "stock_price": 188.96, "utc_time": 1776091675000}, {"instrument": "NVDA", "mid_signal": -623929, "gamma_signal": -65179, "vega_signal": -353783, "option_type": "C", "stock_price": 188.92, "utc_time": 1776091680000}, {"instrument": "NVDA", "mid_signal": 49544, "gamma_signal": -2834, "vega_signal": -310321, "option_type": "P", "stock_price": 188.92, "utc_time": 1776091680000}, {"instrument": "NVDA", "mid_signal": -478318, "gamma_signal": -53163, "vega_signal": -112093, "option_type": "C", "stock_price": 188.92, "utc_time": 1776091685000}, {"instrument": "NVDA", "mid_signal": -695479, "gamma_signal": 292014, "vega_signal": 21999, "option_type": "P", "stock_price": 188.92, "utc_time": 1776091685000}, {"instrument": "NVDA", "mid_signal": -3791132, "gamma_signal": -2013975, "vega_signal": -281085, "option_type": "C", "stock_price": 188.86, "utc_time": 1776091690000}, {"instrument": "NVDA", "mid_signal": -743339, "gamma_signal": 132746, "vega_signal": 308429, "option_type": "P", "stock_price": 188.86, "utc_time": 1776091690000}, {"instrument": "NVDA", "mid_signal": -3058994, "gamma_signal": -1436975, "vega_signal": -97800, "option_type": "C", "stock_price": 188.88, "utc_time": 1776091695000}, {"instrument": "NVDA", "mid_signal": 45660, "gamma_signal": -37179, "vega_signal": -19267, "option_type": "P", "stock_price": 188.88, "utc_time": 1776091695000}, {"instrument": "NVDA", "mid_signal": -960586, "gamma_signal": -249949, "vega_signal": 166149, "option_type": "C", "stock_price": 188.91, "utc_time": 1776091700000}, {"instrument": "NVDA", "mid_signal": -17122, "gamma_signal": 31130, "vega_signal": -59771, "option_type": "P", "stock_price": 188.91, "utc_time": 1776091700000}, {"instrument": "NVDA", "mid_signal": 568874, "gamma_signal": 87560, "vega_signal": 122942, "option_type": "C", "stock_price": 188.925, "utc_time": 1776091705000}, {"instrument": "NVDA", "mid_signal": -538399, "gamma_signal": 342262, "vega_signal": 40399, "option_type": "P", "stock_price": 188.925, "utc_time": 1776091705000}, {"instrument": "NVDA", "mid_signal": 38074, "gamma_signal": 124798, "vega_signal": 41186, "option_type": "C", "stock_price": 188.95, "utc_time": 1776091710000}, {"instrument": "NVDA", "mid_signal": 244581, "gamma_signal": -15898, "vega_signal": -180208, "option_type": "P", "stock_price": 188.95, "utc_time": 1776091710000}, {"instrument": "NVDA", "mid_signal": 488154, "gamma_signal": 59094, "vega_signal": 173939, "option_type": "C", "stock_price": 188.94, "utc_time": 1776091715000}, {"instrument": "NVDA", "mid_signal": -690773, "gamma_signal": 446674, "vega_signal": 41790, "option_type": "P", "stock_price": 188.94, "utc_time": 1776091715000}, {"instrument": "NVDA", "mid_signal": 518354, "gamma_signal": 180591, "vega_signal": 5341, "option_type": "C", "stock_price": 188.94, "utc_time": 1776091720000}, {"instrument": "NVDA", "mid_signal": -24771, "gamma_signal": 886, "vega_signal": 906, "option_type": "P", "stock_price": 188.94, "utc_time": 1776091720000}, {"instrument": "NVDA", "mid_signal": 92926, "gamma_signal": -14034, "vega_signal": 56344, "option_type": "C", "stock_price": 188.9, "utc_time": 1776091725000}, {"instrument": "NVDA", "mid_signal": -133342, "gamma_signal": 8484, "vega_signal": 4660, "option_type": "P", "stock_price": 188.9, "utc_time": 1776091725000}, {"instrument": "NVDA", "mid_signal": -265683, "gamma_signal": -44684, "vega_signal": -34738, "option_type": "C", "stock_price": 188.89, "utc_time": 1776091730000}, {"instrument": "NVDA", "mid_signal": -279340, "gamma_signal": 30294, "vega_signal": -113201, "option_type": "P", "stock_price": 188.89, "utc_time": 1776091730000}, {"instrument": "NVDA", "mid_signal": 704705, "gamma_signal": 158105, "vega_signal": -166001, "option_type": "C", "stock_price": 188.89, "utc_time": 1776091735000}, {"instrument": "NVDA", "mid_signal": 71306, "gamma_signal": -2530, "vega_signal": -98317, "option_type": "P", "stock_price": 188.89, "utc_time": 1776091735000}, {"instrument": "NVDA", "mid_signal": 200845, "gamma_signal": 25731, "vega_signal": 135281, "option_type": "C", "stock_price": 188.91, "utc_time": 1776091740000}, {"instrument": "NVDA", "mid_signal": 321272, "gamma_signal": -81730, "vega_signal": -128052, "option_type": "P", "stock_price": 188.92, "utc_time": 1776091740000}, {"instrument": "NVDA", "mid_signal": -96866, "gamma_signal": -43711, "vega_signal": 23716, "option_type": "C", "stock_price": 188.9, "utc_time": 1776091745000}, {"instrument": "NVDA", "mid_signal": -5338, "gamma_signal": 15111, "vega_signal": -44592, "option_type": "P", "stock_price": 188.9, "utc_time": 1776091745000}, {"instrument": "NVDA", "mid_signal": -243149, "gamma_signal": -154518, "vega_signal": 1739, "option_type": "C", "stock_price": 188.96, "utc_time": 1776091750000}, {"instrument": "NVDA", "mid_signal": 19378, "gamma_signal": -52114, "vega_signal": 872804, "option_type": "P", "stock_price": 188.96, "utc_time": 1776091750000}, {"instrument": "NVDA", "mid_signal": 178881, "gamma_signal": 84484, "vega_signal": -14798, "option_type": "C", "stock_price": 188.98, "utc_time": 1776091755000}, {"instrument": "NVDA", "mid_signal": 347896, "gamma_signal": -35636, "vega_signal": -152286, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091755000}, {"instrument": "NVDA", "mid_signal": 1235985, "gamma_signal": 660754, "vega_signal": 104179, "option_type": "C", "stock_price": 188.99, "utc_time": 1776091760000}, {"instrument": "NVDA", "mid_signal": 42058, "gamma_signal": -16014, "vega_signal": 840, "option_type": "P", "stock_price": 188.97, "utc_time": 1776091760000}, {"instrument": "NVDA", "mid_signal": -89251, "gamma_signal": -22202, "vega_signal": 31294, "option_type": "C", "stock_price": 189, "utc_time": 1776091765000}, {"instrument": "NVDA", "mid_signal": -85636, "gamma_signal": -5703, "vega_signal": 30902, "option_type": "P", "stock_price": 189, "utc_time": 1776091765000}, {"instrument": "NVDA", "mid_signal": 3117224, "gamma_signal": 2079782, "vega_signal": 172251, "option_type": "C", "stock_price": 188.99, "utc_time": 1776091770000}, {"instrument": "NVDA", "mid_signal": -324360, "gamma_signal": 70097, "vega_signal": 20024, "option_type": "P", "stock_price": 188.99, "utc_time": 1776091770000}, {"instrument": "NVDA", "mid_signal": -879912, "gamma_signal": -81456, "vega_signal": -89909, "option_type": "C", "stock_price": 189.02, "utc_time": 1776091775000}, {"instrument": "NVDA", "mid_signal": 864157, "gamma_signal": -154406, "vega_signal": -129010, "option_type": "P", "stock_price": 189.02, "utc_time": 1776091775000}, {"instrument": "NVDA", "mid_signal": 366897, "gamma_signal": 266386, "vega_signal": 20018, "option_type": "C", "stock_price": 189.005, "utc_time": 1776091780000}, {"instrument": "NVDA", "mid_signal": -98939, "gamma_signal": 10816, "vega_signal": 4015, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091780000}, {"instrument": "NVDA", "mid_signal": 720049, "gamma_signal": 684406, "vega_signal": 33231, "option_type": "C", "stock_price": 188.99, "utc_time": 1776091785000}, {"instrument": "NVDA", "mid_signal": -486324, "gamma_signal": 116463, "vega_signal": 70766, "option_type": "P", "stock_price": 188.99, "utc_time": 1776091785000}, {"instrument": "NVDA", "mid_signal": 1763406, "gamma_signal": 278891, "vega_signal": 719523, "option_type": "C", "stock_price": 189.06, "utc_time": 1776091790000}, {"instrument": "NVDA", "mid_signal": 3380558, "gamma_signal": -1233221, "vega_signal": -79125, "option_type": "P", "stock_price": 189.06, "utc_time": 1776091790000}, {"instrument": "NVDA", "mid_signal": 2990480, "gamma_signal": 640023, "vega_signal": 1924387, "option_type": "C", "stock_price": 189.095, "utc_time": 1776091795000}, {"instrument": "NVDA", "mid_signal": 849234, "gamma_signal": -251512, "vega_signal": -435561, "option_type": "P", "stock_price": 189.095, "utc_time": 1776091795000}, {"instrument": "NVDA", "mid_signal": -456471, "gamma_signal": 33937, "vega_signal": -10634, "option_type": "C", "stock_price": 189.05, "utc_time": 1776091800000}, {"instrument": "NVDA", "mid_signal": -589842, "gamma_signal": 130017, "vega_signal": 157423, "option_type": "P", "stock_price": 189.05, "utc_time": 1776091800000}, {"instrument": "NVDA", "mid_signal": -3242568, "gamma_signal": -711182, "vega_signal": -103645, "option_type": "C", "stock_price": 189, "utc_time": 1776091805000}, {"instrument": "NVDA", "mid_signal": -835654, "gamma_signal": 505942, "vega_signal": 54232, "option_type": "P", "stock_price": 189, "utc_time": 1776091805000}, {"instrument": "NVDA", "mid_signal": -37197, "gamma_signal": 25323, "vega_signal": -34260, "option_type": "C", "stock_price": 188.99, "utc_time": 1776091810000}, {"instrument": "NVDA", "mid_signal": -37914, "gamma_signal": 106161, "vega_signal": -50627, "option_type": "P", "stock_price": 188.99, "utc_time": 1776091810000}, {"instrument": "NVDA", "mid_signal": -427824, "gamma_signal": -94291, "vega_signal": -56370, "option_type": "C", "stock_price": 189, "utc_time": 1776091815000}, {"instrument": "NVDA", "mid_signal": -5905, "gamma_signal": -280357, "vega_signal": 22374, "option_type": "P", "stock_price": 189, "utc_time": 1776091815000}, {"instrument": "NVDA", "mid_signal": -541005, "gamma_signal": 1015, "vega_signal": -19857, "option_type": "C", "stock_price": 188.98, "utc_time": 1776091820000}, {"instrument": "NVDA", "mid_signal": 49430, "gamma_signal": 249899, "vega_signal": -341995, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091820000}, {"instrument": "NVDA", "mid_signal": -198204, "gamma_signal": 98000, "vega_signal": -182770, "option_type": "C", "stock_price": 189.044, "utc_time": 1776091825000}, {"instrument": "NVDA", "mid_signal": -63205, "gamma_signal": -10815, "vega_signal": -38660, "option_type": "P", "stock_price": 189.044, "utc_time": 1776091825000}, {"instrument": "NVDA", "mid_signal": -22674, "gamma_signal": -8219, "vega_signal": -50455, "option_type": "C", "stock_price": 189.06, "utc_time": 1776091830000}, {"instrument": "NVDA", "mid_signal": -19420, "gamma_signal": 20869, "vega_signal": -9905, "option_type": "P", "stock_price": 189.06, "utc_time": 1776091830000}, {"instrument": "NVDA", "mid_signal": 56870, "gamma_signal": 95658, "vega_signal": -41462, "option_type": "C", "stock_price": 189.05, "utc_time": 1776091835000}, {"instrument": "NVDA", "mid_signal": -828421, "gamma_signal": 487444, "vega_signal": 22631, "option_type": "P", "stock_price": 189.05, "utc_time": 1776091835000}, {"instrument": "NVDA", "mid_signal": -1373249, "gamma_signal": 65822, "vega_signal": -3514562, "option_type": "C", "stock_price": 189.02, "utc_time": 1776091840000}, {"instrument": "NVDA", "mid_signal": -634374, "gamma_signal": 211344, "vega_signal": 322128, "option_type": "P", "stock_price": 189.02, "utc_time": 1776091840000}, {"instrument": "NVDA", "mid_signal": -273883, "gamma_signal": -67971, "vega_signal": -30439, "option_type": "C", "stock_price": 189.04, "utc_time": 1776091845000}, {"instrument": "NVDA", "mid_signal": 220867, "gamma_signal": -37879, "vega_signal": -69576, "option_type": "P", "stock_price": 189.04, "utc_time": 1776091845000}, {"instrument": "NVDA", "mid_signal": -1062095, "gamma_signal": -476410, "vega_signal": -83949, "option_type": "C", "stock_price": 189.04, "utc_time": 1776091850000}, {"instrument": "NVDA", "mid_signal": -330876, "gamma_signal": 102205, "vega_signal": 27414, "option_type": "P", "stock_price": 189.04, "utc_time": 1776091850000}, {"instrument": "NVDA", "mid_signal": 75443, "gamma_signal": 147411, "vega_signal": 63544, "option_type": "C", "stock_price": 189.075, "utc_time": 1776091855000}, {"instrument": "NVDA", "mid_signal": -1614131, "gamma_signal": 1181976, "vega_signal": -3338, "option_type": "P", "stock_price": 189.075, "utc_time": 1776091855000}, {"instrument": "NVDA", "mid_signal": -153913, "gamma_signal": -39789, "vega_signal": 174643, "option_type": "C", "stock_price": 189.04, "utc_time": 1776091860000}, {"instrument": "NVDA", "mid_signal": -41682, "gamma_signal": -39436, "vega_signal": 12403, "option_type": "P", "stock_price": 189.04, "utc_time": 1776091860000}, {"instrument": "NVDA", "mid_signal": -868144, "gamma_signal": -58271, "vega_signal": -108134, "option_type": "C", "stock_price": 189.035, "utc_time": 1776091865000}, {"instrument": "NVDA", "mid_signal": 901008, "gamma_signal": -13642, "vega_signal": -984270, "option_type": "P", "stock_price": 189.04, "utc_time": 1776091865000}, {"instrument": "NVDA", "mid_signal": 301688, "gamma_signal": 27353, "vega_signal": 198512, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091870000}, {"instrument": "NVDA", "mid_signal": 456926, "gamma_signal": -46028, "vega_signal": -436703, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091870000}, {"instrument": "NVDA", "mid_signal": -748473, "gamma_signal": -491657, "vega_signal": 26033, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091875000}, {"instrument": "NVDA", "mid_signal": 669040, "gamma_signal": -176027, "vega_signal": -20162, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091875000}, {"instrument": "NVDA", "mid_signal": -88508, "gamma_signal": -4374, "vega_signal": -23504, "option_type": "C", "stock_price": 189.03, "utc_time": 1776091880000}, {"instrument": "NVDA", "mid_signal": 445457, "gamma_signal": -119505, "vega_signal": -29623, "option_type": "P", "stock_price": 189.03, "utc_time": 1776091880000}, {"instrument": "NVDA", "mid_signal": 1832096, "gamma_signal": 716003, "vega_signal": 558719, "option_type": "C", "stock_price": 189.08, "utc_time": 1776091885000}, {"instrument": "NVDA", "mid_signal": 709999, "gamma_signal": -581208, "vega_signal": -87114, "option_type": "P", "stock_price": 189.08, "utc_time": 1776091885000}, {"instrument": "NVDA", "mid_signal": 2496800, "gamma_signal": 265898, "vega_signal": 1305755, "option_type": "C", "stock_price": 189.13, "utc_time": 1776091890000}, {"instrument": "NVDA", "mid_signal": 1459888, "gamma_signal": -329485, "vega_signal": -215945, "option_type": "P", "stock_price": 189.13, "utc_time": 1776091890000}, {"instrument": "NVDA", "mid_signal": 1384635, "gamma_signal": 722387, "vega_signal": 184870, "option_type": "C", "stock_price": 189.15, "utc_time": 1776091895000}, {"instrument": "NVDA", "mid_signal": -446005, "gamma_signal": 286477, "vega_signal": -38055, "option_type": "P", "stock_price": 189.15, "utc_time": 1776091895000}, {"instrument": "NVDA", "mid_signal": 167254, "gamma_signal": 180096, "vega_signal": 125453, "option_type": "C", "stock_price": 189.155, "utc_time": 1776091900000}, {"instrument": "NVDA", "mid_signal": 68064, "gamma_signal": 83443, "vega_signal": 1099, "option_type": "P", "stock_price": 189.155, "utc_time": 1776091900000}, {"instrument": "NVDA", "mid_signal": 239173, "gamma_signal": 88101, "vega_signal": 4630, "option_type": "C", "stock_price": 189.15, "utc_time": 1776091905000}, {"instrument": "NVDA", "mid_signal": -139888, "gamma_signal": 13748, "vega_signal": 10142, "option_type": "P", "stock_price": 189.15, "utc_time": 1776091905000}, {"instrument": "NVDA", "mid_signal": 1461338, "gamma_signal": 341739, "vega_signal": 193148, "option_type": "C", "stock_price": 189.17, "utc_time": 1776091910000}, {"instrument": "NVDA", "mid_signal": -114007, "gamma_signal": -31457, "vega_signal": 348157, "option_type": "P", "stock_price": 189.17, "utc_time": 1776091910000}, {"instrument": "NVDA", "mid_signal": 1713694, "gamma_signal": 166625, "vega_signal": 580256, "option_type": "C", "stock_price": 189.21, "utc_time": 1776091915000}, {"instrument": "NVDA", "mid_signal": 1622959, "gamma_signal": -236258, "vega_signal": -1206137, "option_type": "P", "stock_price": 189.21, "utc_time": 1776091915000}, {"instrument": "NVDA", "mid_signal": 6610854, "gamma_signal": 1277588, "vega_signal": 497185, "option_type": "C", "stock_price": 189.245, "utc_time": 1776091920000}, {"instrument": "NVDA", "mid_signal": 229924, "gamma_signal": 168736, "vega_signal": -44709, "option_type": "P", "stock_price": 189.245, "utc_time": 1776091920000}, {"instrument": "NVDA", "mid_signal": -2679598, "gamma_signal": -747052, "vega_signal": -384266, "option_type": "C", "stock_price": 189.25, "utc_time": 1776091925000}, {"instrument": "NVDA", "mid_signal": -42377, "gamma_signal": 74537, "vega_signal": -68897, "option_type": "P", "stock_price": 189.25, "utc_time": 1776091925000}, {"instrument": "NVDA", "mid_signal": 5236661, "gamma_signal": 2415275, "vega_signal": 1579095, "option_type": "C", "stock_price": 189.27, "utc_time": 1776091930000}, {"instrument": "NVDA", "mid_signal": 1125136, "gamma_signal": -302074, "vega_signal": -147856, "option_type": "P", "stock_price": 189.27, "utc_time": 1776091930000}, {"instrument": "NVDA", "mid_signal": 2435079, "gamma_signal": 396705, "vega_signal": 222559, "option_type": "C", "stock_price": 189.32, "utc_time": 1776091935000}, {"instrument": "NVDA", "mid_signal": 117194, "gamma_signal": -72913, "vega_signal": -40525, "option_type": "P", "stock_price": 189.32, "utc_time": 1776091935000}, {"instrument": "NVDA", "mid_signal": 764408, "gamma_signal": 505731, "vega_signal": 183393, "option_type": "C", "stock_price": 189.33, "utc_time": 1776091940000}, {"instrument": "NVDA", "mid_signal": 886456, "gamma_signal": -377995, "vega_signal": -120136, "option_type": "P", "stock_price": 189.33, "utc_time": 1776091940000}, {"instrument": "NVDA", "mid_signal": 1465834, "gamma_signal": 868156, "vega_signal": 194263, "option_type": "C", "stock_price": 189.35, "utc_time": 1776091945000}, {"instrument": "NVDA", "mid_signal": -499680, "gamma_signal": 113386, "vega_signal": -107945, "option_type": "P", "stock_price": 189.35, "utc_time": 1776091945000}, {"instrument": "NVDA", "mid_signal": -5627185, "gamma_signal": -1959005, "vega_signal": -569572, "option_type": "C", "stock_price": 189.29, "utc_time": 1776091950000}, {"instrument": "NVDA", "mid_signal": 335654, "gamma_signal": -106271, "vega_signal": -68731, "option_type": "P", "stock_price": 189.29, "utc_time": 1776091950000}, {"instrument": "NVDA", "mid_signal": -1783688, "gamma_signal": -721744, "vega_signal": -87639, "option_type": "C", "stock_price": 189.27, "utc_time": 1776091955000}, {"instrument": "NVDA", "mid_signal": -5988, "gamma_signal": 19989, "vega_signal": -42060, "option_type": "P", "stock_price": 189.27, "utc_time": 1776091955000}, {"instrument": "NVDA", "mid_signal": 4060326, "gamma_signal": 717395, "vega_signal": 718215, "option_type": "C", "stock_price": 189.31, "utc_time": 1776091960000}, {"instrument": "NVDA", "mid_signal": -366431, "gamma_signal": 94002, "vega_signal": 3633, "option_type": "P", "stock_price": 189.32, "utc_time": 1776091960000}, {"instrument": "NVDA", "mid_signal": 284548, "gamma_signal": 382844, "vega_signal": -311405, "option_type": "C", "stock_price": 189.32, "utc_time": 1776091965000}, {"instrument": "NVDA", "mid_signal": -776502, "gamma_signal": 84895, "vega_signal": -32392, "option_type": "P", "stock_price": 189.32, "utc_time": 1776091965000}, {"instrument": "NVDA", "mid_signal": 118279, "gamma_signal": -277247, "vega_signal": 217244, "option_type": "C", "stock_price": 189.3, "utc_time": 1776091970000}, {"instrument": "NVDA", "mid_signal": -928359, "gamma_signal": 62098, "vega_signal": 168179, "option_type": "P", "stock_price": 189.3, "utc_time": 1776091970000}, {"instrument": "NVDA", "mid_signal": 2927887, "gamma_signal": 196394, "vega_signal": 1928108, "option_type": "C", "stock_price": 189.31, "utc_time": 1776091975000}, {"instrument": "NVDA", "mid_signal": 258237, "gamma_signal": -162832, "vega_signal": -74890, "option_type": "P", "stock_price": 189.31, "utc_time": 1776091975000}, {"instrument": "NVDA", "mid_signal": 2005401, "gamma_signal": -182074, "vega_signal": 1977749, "option_type": "C", "stock_price": 189.27, "utc_time": 1776091980000}, {"instrument": "NVDA", "mid_signal": -2337669, "gamma_signal": 1470228, "vega_signal": 148212, "option_type": "P", "stock_price": 189.27, "utc_time": 1776091980000}, {"instrument": "NVDA", "mid_signal": -132280, "gamma_signal": 20850, "vega_signal": 51192, "option_type": "C", "stock_price": 189.258, "utc_time": 1776091985000}, {"instrument": "NVDA", "mid_signal": -280945, "gamma_signal": 138001, "vega_signal": 53095, "option_type": "P", "stock_price": 189.25, "utc_time": 1776091985000}, {"instrument": "NVDA", "mid_signal": -563288, "gamma_signal": -192726, "vega_signal": -62783, "option_type": "C", "stock_price": 189.25, "utc_time": 1776091990000}, {"instrument": "NVDA", "mid_signal": 250229, "gamma_signal": -40854, "vega_signal": -16939, "option_type": "P", "stock_price": 189.25, "utc_time": 1776091990000}, {"instrument": "NVDA", "mid_signal": -477807, "gamma_signal": -212941, "vega_signal": -50243, "option_type": "C", "stock_price": 189.24, "utc_time": 1776091995000}, {"instrument": "NVDA", "mid_signal": -1937165, "gamma_signal": 566802, "vega_signal": 25956, "option_type": "P", "stock_price": 189.24, "utc_time": 1776091995000}, {"instrument": "NVDA", "mid_signal": -929607, "gamma_signal": -586701, "vega_signal": -84616, "option_type": "C", "stock_price": 189.26, "utc_time": 1776092000000}, {"instrument": "NVDA", "mid_signal": 151689, "gamma_signal": -28663, "vega_signal": -42041, "option_type": "P", "stock_price": 189.25, "utc_time": 1776092000000}, {"instrument": "NVDA", "mid_signal": -225234, "gamma_signal": -2797, "vega_signal": -36926, "option_type": "C", "stock_price": 189.26, "utc_time": 1776092005000}, {"instrument": "NVDA", "mid_signal": -4183085, "gamma_signal": 1336991, "vega_signal": 85099, "option_type": "P", "stock_price": 189.26, "utc_time": 1776092005000}, {"instrument": "NVDA", "mid_signal": 5495650, "gamma_signal": 1843464, "vega_signal": 2005318, "option_type": "C", "stock_price": 189.31, "utc_time": 1776092010000}, {"instrument": "NVDA", "mid_signal": 1598932, "gamma_signal": -429384, "vega_signal": -81667, "option_type": "P", "stock_price": 189.31, "utc_time": 1776092010000}, {"instrument": "NVDA", "mid_signal": 330210, "gamma_signal": 88741, "vega_signal": 32928, "option_type": "C", "stock_price": 189.31, "utc_time": 1776092015000}, {"instrument": "NVDA", "mid_signal": 4548, "gamma_signal": 242326, "vega_signal": -164367, "option_type": "P", "stock_price": 189.29, "utc_time": 1776092015000}, {"instrument": "NVDA", "mid_signal": -225941, "gamma_signal": 12105, "vega_signal": -22806, "option_type": "C", "stock_price": 189.29, "utc_time": 1776092020000}, {"instrument": "NVDA", "mid_signal": -29658, "gamma_signal": 1702, "vega_signal": 14296, "option_type": "P", "stock_price": 189.29, "utc_time": 1776092020000}, {"instrument": "NVDA", "mid_signal": -1266151, "gamma_signal": -158252, "vega_signal": -258771, "option_type": "C", "stock_price": 189.29, "utc_time": 1776092025000}, {"instrument": "NVDA", "mid_signal": -333558, "gamma_signal": 37140, "vega_signal": 229374, "option_type": "P", "stock_price": 189.29, "utc_time": 1776092025000}, {"instrument": "NVDA", "mid_signal": -3532670, "gamma_signal": -640770, "vega_signal": -111443, "option_type": "C", "stock_price": 189.29, "utc_time": 1776092030000}, {"instrument": "NVDA", "mid_signal": 38053, "gamma_signal": -9844, "vega_signal": -93833, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092030000}, {"instrument": "NVDA", "mid_signal": -616389, "gamma_signal": -150033, "vega_signal": -35347, "option_type": "C", "stock_price": 189.305, "utc_time": 1776092035000}, {"instrument": "NVDA", "mid_signal": 3860616, "gamma_signal": -560748, "vega_signal": -573329, "option_type": "P", "stock_price": 189.305, "utc_time": 1776092035000}, {"instrument": "NVDA", "mid_signal": 1370722, "gamma_signal": 369629, "vega_signal": 170614, "option_type": "C", "stock_price": 189.3, "utc_time": 1776092040000}, {"instrument": "NVDA", "mid_signal": 693410, "gamma_signal": -75122, "vega_signal": -270938, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092040000}, {"instrument": "NVDA", "mid_signal": 1014125, "gamma_signal": 192868, "vega_signal": 489318, "option_type": "C", "stock_price": 189.3, "utc_time": 1776092045000}, {"instrument": "NVDA", "mid_signal": -109169, "gamma_signal": 3041, "vega_signal": 168589, "option_type": "P", "stock_price": 189.29, "utc_time": 1776092045000}, {"instrument": "NVDA", "mid_signal": 134712, "gamma_signal": 61220, "vega_signal": -6780, "option_type": "C", "stock_price": 189.27, "utc_time": 1776092050000}, {"instrument": "NVDA", "mid_signal": -822939, "gamma_signal": 274382, "vega_signal": 36593, "option_type": "P", "stock_price": 189.28, "utc_time": 1776092050000}, {"instrument": "NVDA", "mid_signal": -672913, "gamma_signal": -307183, "vega_signal": -193312, "option_type": "C", "stock_price": 189.27, "utc_time": 1776092055000}, {"instrument": "NVDA", "mid_signal": 4512, "gamma_signal": 261707, "vega_signal": -26091, "option_type": "P", "stock_price": 189.265, "utc_time": 1776092055000}, {"instrument": "NVDA", "mid_signal": 405170, "gamma_signal": -42307, "vega_signal": 331523, "option_type": "C", "stock_price": 189.275, "utc_time": 1776092060000}, {"instrument": "NVDA", "mid_signal": 605128, "gamma_signal": -139232, "vega_signal": -480053, "option_type": "P", "stock_price": 189.275, "utc_time": 1776092060000}, {"instrument": "NVDA", "mid_signal": 111321, "gamma_signal": 47037, "vega_signal": 109451, "option_type": "C", "stock_price": 189.32, "utc_time": 1776092065000}, {"instrument": "NVDA", "mid_signal": 630529, "gamma_signal": -128517, "vega_signal": -167171, "option_type": "P", "stock_price": 189.32, "utc_time": 1776092065000}, {"instrument": "NVDA", "mid_signal": 176664, "gamma_signal": -14736, "vega_signal": 217434, "option_type": "C", "stock_price": 189.26, "utc_time": 1776092070000}, {"instrument": "NVDA", "mid_signal": 253737, "gamma_signal": -40054, "vega_signal": -235113, "option_type": "P", "stock_price": 189.26, "utc_time": 1776092070000}, {"instrument": "NVDA", "mid_signal": -590775, "gamma_signal": -527441, "vega_signal": 351325, "option_type": "C", "stock_price": 189.32, "utc_time": 1776092075000}, {"instrument": "NVDA", "mid_signal": 341309, "gamma_signal": -74733, "vega_signal": -116710, "option_type": "P", "stock_price": 189.32, "utc_time": 1776092075000}, {"instrument": "NVDA", "mid_signal": -562079, "gamma_signal": -717765, "vega_signal": 217461, "option_type": "C", "stock_price": 189.27, "utc_time": 1776092080000}, {"instrument": "NVDA", "mid_signal": -120410, "gamma_signal": 10646, "vega_signal": 70974, "option_type": "P", "stock_price": 189.27, "utc_time": 1776092080000}, {"instrument": "NVDA", "mid_signal": 749782, "gamma_signal": 64760, "vega_signal": 601437, "option_type": "C", "stock_price": 189.25, "utc_time": 1776092085000}, {"instrument": "NVDA", "mid_signal": -3636909, "gamma_signal": 2494556, "vega_signal": 219177, "option_type": "P", "stock_price": 189.25, "utc_time": 1776092085000}, {"instrument": "NVDA", "mid_signal": -351006, "gamma_signal": -74833, "vega_signal": -106428, "option_type": "C", "stock_price": 189.255, "utc_time": 1776092090000}, {"instrument": "NVDA", "mid_signal": 132375, "gamma_signal": -21640, "vega_signal": -70923, "option_type": "P", "stock_price": 189.255, "utc_time": 1776092090000}, {"instrument": "NVDA", "mid_signal": -23038, "gamma_signal": 36220, "vega_signal": -112297, "option_type": "C", "stock_price": 189.275, "utc_time": 1776092095000}, {"instrument": "NVDA", "mid_signal": -266537, "gamma_signal": 31971, "vega_signal": 56396, "option_type": "P", "stock_price": 189.275, "utc_time": 1776092095000}, {"instrument": "NVDA", "mid_signal": -883038, "gamma_signal": -725276, "vega_signal": -247869, "option_type": "C", "stock_price": 189.25, "utc_time": 1776092100000}, {"instrument": "NVDA", "mid_signal": 11312, "gamma_signal": 18889, "vega_signal": -29643, "option_type": "P", "stock_price": 189.25, "utc_time": 1776092100000}, {"instrument": "NVDA", "mid_signal": 697469, "gamma_signal": 23853, "vega_signal": 473247, "option_type": "C", "stock_price": 189.25, "utc_time": 1776092105000}, {"instrument": "NVDA", "mid_signal": -273322, "gamma_signal": 117669, "vega_signal": 44161, "option_type": "P", "stock_price": 189.25, "utc_time": 1776092105000}, {"instrument": "NVDA", "mid_signal": -1606103, "gamma_signal": -298510, "vega_signal": -681201, "option_type": "C", "stock_price": 189.21, "utc_time": 1776092110000}, {"instrument": "NVDA", "mid_signal": -381187, "gamma_signal": 70807, "vega_signal": 76723, "option_type": "P", "stock_price": 189.21, "utc_time": 1776092110000}, {"instrument": "NVDA", "mid_signal": -2354681, "gamma_signal": -1286490, "vega_signal": -388065, "option_type": "C", "stock_price": 189.23, "utc_time": 1776092115000}, {"instrument": "NVDA", "mid_signal": -244926, "gamma_signal": 203637, "vega_signal": -907, "option_type": "P", "stock_price": 189.23, "utc_time": 1776092115000}, {"instrument": "NVDA", "mid_signal": -2960055, "gamma_signal": -898791, "vega_signal": -151626, "option_type": "C", "stock_price": 189.195, "utc_time": 1776092120000}, {"instrument": "NVDA", "mid_signal": -635529, "gamma_signal": 129798, "vega_signal": 1157225, "option_type": "P", "stock_price": 189.195, "utc_time": 1776092120000}, {"instrument": "NVDA", "mid_signal": -643713, "gamma_signal": -117681, "vega_signal": -127203, "option_type": "C", "stock_price": 189.195, "utc_time": 1776092125000}, {"instrument": "NVDA", "mid_signal": -283742, "gamma_signal": 123894, "vega_signal": 11737, "option_type": "P", "stock_price": 189.195, "utc_time": 1776092125000}, {"instrument": "NVDA", "mid_signal": -551683, "gamma_signal": 107146, "vega_signal": -271431, "option_type": "C", "stock_price": 189.16, "utc_time": 1776092130000}, {"instrument": "NVDA", "mid_signal": 553370, "gamma_signal": -149515, "vega_signal": -44744, "option_type": "P", "stock_price": 189.16, "utc_time": 1776092130000}, {"instrument": "NVDA", "mid_signal": -2444368, "gamma_signal": -1067162, "vega_signal": -588009, "option_type": "C", "stock_price": 189.13, "utc_time": 1776092135000}, {"instrument": "NVDA", "mid_signal": -620871, "gamma_signal": 153558, "vega_signal": 114847, "option_type": "P", "stock_price": 189.13, "utc_time": 1776092135000}, {"instrument": "NVDA", "mid_signal": -386218, "gamma_signal": -161261, "vega_signal": -48564, "option_type": "C", "stock_price": 189.14, "utc_time": 1776092140000}, {"instrument": "NVDA", "mid_signal": 85715, "gamma_signal": -63133, "vega_signal": -1582, "option_type": "P", "stock_price": 189.14, "utc_time": 1776092140000}, {"instrument": "NVDA", "mid_signal": 970746, "gamma_signal": 33762, "vega_signal": 89656, "option_type": "C", "stock_price": 189.155, "utc_time": 1776092145000}, {"instrument": "NVDA", "mid_signal": -476846, "gamma_signal": 88006, "vega_signal": 95771, "option_type": "P", "stock_price": 189.17, "utc_time": 1776092145000}, {"instrument": "NVDA", "mid_signal": 563988, "gamma_signal": 402818, "vega_signal": 8492, "option_type": "C", "stock_price": 189.17, "utc_time": 1776092150000}, {"instrument": "NVDA", "mid_signal": -983383, "gamma_signal": 411544, "vega_signal": 169250, "option_type": "P", "stock_price": 189.17, "utc_time": 1776092150000}, {"instrument": "NVDA", "mid_signal": 105857, "gamma_signal": -310684, "vega_signal": 3629290, "option_type": "C", "stock_price": 189.21, "utc_time": 1776092155000}, {"instrument": "NVDA", "mid_signal": 3787573, "gamma_signal": -84161, "vega_signal": -15670, "option_type": "P", "stock_price": 189.21, "utc_time": 1776092155000}, {"instrument": "NVDA", "mid_signal": 126662, "gamma_signal": 40735, "vega_signal": -5230, "option_type": "C", "stock_price": 189.19, "utc_time": 1776092160000}, {"instrument": "NVDA", "mid_signal": 12429, "gamma_signal": 27387, "vega_signal": -40527, "option_type": "P", "stock_price": 189.18, "utc_time": 1776092160000}, {"instrument": "NVDA", "mid_signal": -387232, "gamma_signal": -119856, "vega_signal": -40397, "option_type": "C", "stock_price": 189.15, "utc_time": 1776092165000}, {"instrument": "NVDA", "mid_signal": -148399, "gamma_signal": 74265, "vega_signal": 11789, "option_type": "P", "stock_price": 189.15, "utc_time": 1776092165000}, {"instrument": "NVDA", "mid_signal": 784059, "gamma_signal": 97111, "vega_signal": 66297, "option_type": "C", "stock_price": 189.17, "utc_time": 1776092170000}, {"instrument": "NVDA", "mid_signal": -3424416, "gamma_signal": 2575321, "vega_signal": 196917, "option_type": "P", "stock_price": 189.175, "utc_time": 1776092170000}, {"instrument": "NVDA", "mid_signal": 264892, "gamma_signal": 98414, "vega_signal": 148026, "option_type": "C", "stock_price": 189.2, "utc_time": 1776092175000}, {"instrument": "NVDA", "mid_signal": -54133, "gamma_signal": 67758, "vega_signal": 10287, "option_type": "P", "stock_price": 189.2, "utc_time": 1776092175000}, {"instrument": "NVDA", "mid_signal": 355171, "gamma_signal": 83312, "vega_signal": 52271, "option_type": "C", "stock_price": 189.22, "utc_time": 1776092180000}, {"instrument": "NVDA", "mid_signal": -39493, "gamma_signal": 19865, "vega_signal": -31507, "option_type": "P", "stock_price": 189.22, "utc_time": 1776092180000}, {"instrument": "NVDA", "mid_signal": 302904, "gamma_signal": 29946, "vega_signal": 41867, "option_type": "C", "stock_price": 189.22, "utc_time": 1776092185000}, {"instrument": "NVDA", "mid_signal": 129427, "gamma_signal": -40603, "vega_signal": -13479, "option_type": "P", "stock_price": 189.22, "utc_time": 1776092185000}, {"instrument": "NVDA", "mid_signal": 762631, "gamma_signal": 58895, "vega_signal": 681615, "option_type": "C", "stock_price": 189.25, "utc_time": 1776092190000}, {"instrument": "NVDA", "mid_signal": -107157, "gamma_signal": 23979, "vega_signal": 36337, "option_type": "P", "stock_price": 189.25, "utc_time": 1776092190000}, {"instrument": "NVDA", "mid_signal": -297683, "gamma_signal": -310761, "vega_signal": -19728, "option_type": "C", "stock_price": 189.24, "utc_time": 1776092195000}, {"instrument": "NVDA", "mid_signal": 85531, "gamma_signal": -9083, "vega_signal": -127911, "option_type": "P", "stock_price": 189.24, "utc_time": 1776092195000}, {"instrument": "NVDA", "mid_signal": 681807, "gamma_signal": 177046, "vega_signal": 179268, "option_type": "C", "stock_price": 189.27, "utc_time": 1776092200000}, {"instrument": "NVDA", "mid_signal": -324432, "gamma_signal": 218777, "vega_signal": 80541, "option_type": "P", "stock_price": 189.27, "utc_time": 1776092200000}, {"instrument": "NVDA", "mid_signal": 2529142, "gamma_signal": 622525, "vega_signal": 147358, "option_type": "C", "stock_price": 189.26, "utc_time": 1776092205000}, {"instrument": "NVDA", "mid_signal": 136527, "gamma_signal": -10411, "vega_signal": -95042, "option_type": "P", "stock_price": 189.26, "utc_time": 1776092205000}, {"instrument": "NVDA", "mid_signal": -4836, "gamma_signal": -3765, "vega_signal": 4351, "option_type": "C", "stock_price": 189.27, "utc_time": 1776092210000}, {"instrument": "NVDA", "mid_signal": -104625, "gamma_signal": 24724, "vega_signal": 9721, "option_type": "P", "stock_price": 189.28, "utc_time": 1776092210000}, {"instrument": "NVDA", "mid_signal": 62085, "gamma_signal": 23238, "vega_signal": 10404, "option_type": "C", "stock_price": 189.29, "utc_time": 1776092215000}, {"instrument": "NVDA", "mid_signal": 106741, "gamma_signal": -38339, "vega_signal": -47698, "option_type": "P", "stock_price": 189.29, "utc_time": 1776092215000}, {"instrument": "NVDA", "mid_signal": -636450, "gamma_signal": 166771, "vega_signal": -347982, "option_type": "C", "stock_price": 189.34, "utc_time": 1776092220000}, {"instrument": "NVDA", "mid_signal": 278547, "gamma_signal": 272231, "vega_signal": -67311, "option_type": "P", "stock_price": 189.34, "utc_time": 1776092220000}, {"instrument": "NVDA", "mid_signal": 241991, "gamma_signal": 157375, "vega_signal": 6813, "option_type": "C", "stock_price": 189.32, "utc_time": 1776092225000}, {"instrument": "NVDA", "mid_signal": 24030, "gamma_signal": -65890, "vega_signal": 79208, "option_type": "P", "stock_price": 189.32, "utc_time": 1776092225000}, {"instrument": "NVDA", "mid_signal": -478250, "gamma_signal": 44718, "vega_signal": -177355, "option_type": "C", "stock_price": 189.3, "utc_time": 1776092230000}, {"instrument": "NVDA", "mid_signal": 130041, "gamma_signal": -99000, "vega_signal": -15378, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092230000}, {"instrument": "NVDA", "mid_signal": -1102748, "gamma_signal": -202583, "vega_signal": -125193, "option_type": "C", "stock_price": 189.3, "utc_time": 1776092235000}, {"instrument": "NVDA", "mid_signal": -84608, "gamma_signal": 4810, "vega_signal": 9005, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092235000}, {"instrument": "NVDA", "mid_signal": 135073, "gamma_signal": 18948, "vega_signal": -8025, "option_type": "C", "stock_price": 189.31, "utc_time": 1776092240000}, {"instrument": "NVDA", "mid_signal": 1712045, "gamma_signal": -413337, "vega_signal": -330318, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092240000}, {"instrument": "NVDA", "mid_signal": 46832, "gamma_signal": -22436, "vega_signal": 71313, "option_type": "C", "stock_price": 189.35, "utc_time": 1776092245000}, {"instrument": "NVDA", "mid_signal": -111832, "gamma_signal": 232563, "vega_signal": -24305, "option_type": "P", "stock_price": 189.35, "utc_time": 1776092245000}, {"instrument": "NVDA", "mid_signal": 1952150, "gamma_signal": 300705, "vega_signal": 406224, "option_type": "C", "stock_price": 189.41, "utc_time": 1776092250000}, {"instrument": "NVDA", "mid_signal": 1822795, "gamma_signal": -340298, "vega_signal": -322133, "option_type": "P", "stock_price": 189.395, "utc_time": 1776092250000}, {"instrument": "NVDA", "mid_signal": 307065, "gamma_signal": -18356, "vega_signal": 271115, "option_type": "C", "stock_price": 189.37, "utc_time": 1776092255000}, {"instrument": "NVDA", "mid_signal": -911705, "gamma_signal": 313628, "vega_signal": -274007, "option_type": "P", "stock_price": 189.37, "utc_time": 1776092255000}, {"instrument": "NVDA", "mid_signal": 556883, "gamma_signal": 463057, "vega_signal": -477, "option_type": "C", "stock_price": 189.38, "utc_time": 1776092260000}, {"instrument": "NVDA", "mid_signal": -106859, "gamma_signal": -8483, "vega_signal": -25350, "option_type": "P", "stock_price": 189.38, "utc_time": 1776092260000}, {"instrument": "NVDA", "mid_signal": 1321114, "gamma_signal": 929412, "vega_signal": 16893, "option_type": "C", "stock_price": 189.41, "utc_time": 1776092265000}, {"instrument": "NVDA", "mid_signal": -489503, "gamma_signal": 154421, "vega_signal": -17058, "option_type": "P", "stock_price": 189.41, "utc_time": 1776092265000}, {"instrument": "NVDA", "mid_signal": 3384744, "gamma_signal": 1629130, "vega_signal": 104221, "option_type": "C", "stock_price": 189.45, "utc_time": 1776092270000}, {"instrument": "NVDA", "mid_signal": 225802, "gamma_signal": -181670, "vega_signal": -209637, "option_type": "P", "stock_price": 189.45, "utc_time": 1776092270000}, {"instrument": "NVDA", "mid_signal": 1223947, "gamma_signal": 929192, "vega_signal": 44247, "option_type": "C", "stock_price": 189.45, "utc_time": 1776092275000}, {"instrument": "NVDA", "mid_signal": 300016, "gamma_signal": -76191, "vega_signal": -90591, "option_type": "P", "stock_price": 189.45, "utc_time": 1776092275000}, {"instrument": "NVDA", "mid_signal": -1116551, "gamma_signal": -338802, "vega_signal": -198844, "option_type": "C", "stock_price": 189.45, "utc_time": 1776092280000}, {"instrument": "NVDA", "mid_signal": 589745, "gamma_signal": -115679, "vega_signal": -417743, "option_type": "P", "stock_price": 189.45, "utc_time": 1776092280000}, {"instrument": "NVDA", "mid_signal": -2046106, "gamma_signal": -441217, "vega_signal": -194474, "option_type": "C", "stock_price": 189.46, "utc_time": 1776092285000}, {"instrument": "NVDA", "mid_signal": 339950, "gamma_signal": -356384, "vega_signal": 265228, "option_type": "P", "stock_price": 189.46, "utc_time": 1776092285000}, {"instrument": "NVDA", "mid_signal": -1035572, "gamma_signal": -184249, "vega_signal": -135832, "option_type": "C", "stock_price": 189.46, "utc_time": 1776092290000}, {"instrument": "NVDA", "mid_signal": 129141, "gamma_signal": -51690, "vega_signal": -24793, "option_type": "P", "stock_price": 189.46, "utc_time": 1776092290000}, {"instrument": "NVDA", "mid_signal": 119018, "gamma_signal": -91680, "vega_signal": 39037, "option_type": "C", "stock_price": 189.47, "utc_time": 1776092295000}, {"instrument": "NVDA", "mid_signal": -107732, "gamma_signal": 155708, "vega_signal": -133408, "option_type": "P", "stock_price": 189.47, "utc_time": 1776092295000}, {"instrument": "NVDA", "mid_signal": -3174013, "gamma_signal": 71596, "vega_signal": -767866, "option_type": "C", "stock_price": 189.47, "utc_time": 1776092300000}, {"instrument": "NVDA", "mid_signal": -175464, "gamma_signal": 32306, "vega_signal": -39869, "option_type": "P", "stock_price": 189.47, "utc_time": 1776092300000}, {"instrument": "NVDA", "mid_signal": 8415216, "gamma_signal": 3443090, "vega_signal": 922545, "option_type": "C", "stock_price": 189.52, "utc_time": 1776092305000}, {"instrument": "NVDA", "mid_signal": 1134798, "gamma_signal": -193849, "vega_signal": -413691, "option_type": "P", "stock_price": 189.52, "utc_time": 1776092305000}, {"instrument": "NVDA", "mid_signal": 514524, "gamma_signal": 258218, "vega_signal": 445563, "option_type": "C", "stock_price": 189.57, "utc_time": 1776092310000}, {"instrument": "NVDA", "mid_signal": 415691, "gamma_signal": -404417, "vega_signal": 729892, "option_type": "P", "stock_price": 189.57, "utc_time": 1776092310000}, {"instrument": "NVDA", "mid_signal": 5453494, "gamma_signal": 1144028, "vega_signal": 2615320, "option_type": "C", "stock_price": 189.62, "utc_time": 1776092315000}, {"instrument": "NVDA", "mid_signal": 27423, "gamma_signal": -26959, "vega_signal": 8741, "option_type": "P", "stock_price": 189.62, "utc_time": 1776092315000}, {"instrument": "NVDA", "mid_signal": 2698404, "gamma_signal": 162225, "vega_signal": 232380, "option_type": "C", "stock_price": 189.605, "utc_time": 1776092320000}, {"instrument": "NVDA", "mid_signal": 104968, "gamma_signal": -58076, "vega_signal": -105709, "option_type": "P", "stock_price": 189.6, "utc_time": 1776092320000}, {"instrument": "NVDA", "mid_signal": 4285864, "gamma_signal": 868915, "vega_signal": 1273028, "option_type": "C", "stock_price": 189.61, "utc_time": 1776092325000}, {"instrument": "NVDA", "mid_signal": -1946453, "gamma_signal": 249643, "vega_signal": 670670, "option_type": "P", "stock_price": 189.61, "utc_time": 1776092325000}, {"instrument": "NVDA", "mid_signal": -1444478, "gamma_signal": -655233, "vega_signal": -121976, "option_type": "C", "stock_price": 189.6, "utc_time": 1776092330000}, {"instrument": "NVDA", "mid_signal": -2094542, "gamma_signal": 226457, "vega_signal": 510862, "option_type": "P", "stock_price": 189.6, "utc_time": 1776092330000}, {"instrument": "NVDA", "mid_signal": 2523598, "gamma_signal": 1174730, "vega_signal": 645369, "option_type": "C", "stock_price": 189.61, "utc_time": 1776092335000}, {"instrument": "NVDA", "mid_signal": 50424, "gamma_signal": -8592, "vega_signal": -65856, "option_type": "P", "stock_price": 189.61, "utc_time": 1776092335000}, {"instrument": "NVDA", "mid_signal": -3694402, "gamma_signal": -1490036, "vega_signal": 187049, "option_type": "C", "stock_price": 189.54, "utc_time": 1776092340000}, {"instrument": "NVDA", "mid_signal": 132030, "gamma_signal": -324776, "vega_signal": -35297, "option_type": "P", "stock_price": 189.54, "utc_time": 1776092340000}, {"instrument": "NVDA", "mid_signal": -252043, "gamma_signal": -37186, "vega_signal": -88176, "option_type": "C", "stock_price": 189.51, "utc_time": 1776092345000}, {"instrument": "NVDA", "mid_signal": -155299, "gamma_signal": 119655, "vega_signal": 81865, "option_type": "P", "stock_price": 189.5, "utc_time": 1776092345000}, {"instrument": "NVDA", "mid_signal": 186617, "gamma_signal": 151360, "vega_signal": 87550, "option_type": "C", "stock_price": 189.5, "utc_time": 1776092350000}, {"instrument": "NVDA", "mid_signal": -206734, "gamma_signal": -2364, "vega_signal": 24168, "option_type": "P", "stock_price": 189.5, "utc_time": 1776092350000}, {"instrument": "NVDA", "mid_signal": -760947, "gamma_signal": -379133, "vega_signal": 23057, "option_type": "C", "stock_price": 189.46, "utc_time": 1776092355000}, {"instrument": "NVDA", "mid_signal": 519690, "gamma_signal": -35869, "vega_signal": -242464, "option_type": "P", "stock_price": 189.46, "utc_time": 1776092355000}, {"instrument": "NVDA", "mid_signal": 2569925, "gamma_signal": 33491, "vega_signal": 2773316, "option_type": "C", "stock_price": 189.51, "utc_time": 1776092360000}, {"instrument": "NVDA", "mid_signal": -82229, "gamma_signal": 90103, "vega_signal": 119306, "option_type": "P", "stock_price": 189.51, "utc_time": 1776092360000}, {"instrument": "NVDA", "mid_signal": 9272990, "gamma_signal": 405596, "vega_signal": 10806899, "option_type": "C", "stock_price": 189.52, "utc_time": 1776092365000}, {"instrument": "NVDA", "mid_signal": 490478, "gamma_signal": -41657, "vega_signal": -44281, "option_type": "P", "stock_price": 189.52, "utc_time": 1776092365000}, {"instrument": "NVDA", "mid_signal": 4765096, "gamma_signal": 1070713, "vega_signal": 161009, "option_type": "C", "stock_price": 189.55, "utc_time": 1776092370000}, {"instrument": "NVDA", "mid_signal": 367456, "gamma_signal": -24039, "vega_signal": -113423, "option_type": "P", "stock_price": 189.55, "utc_time": 1776092370000}, {"instrument": "NVDA", "mid_signal": -22820, "gamma_signal": -34987, "vega_signal": -2189, "option_type": "C", "stock_price": 189.52, "utc_time": 1776092375000}, {"instrument": "NVDA", "mid_signal": -146360, "gamma_signal": 103, "vega_signal": 25123, "option_type": "P", "stock_price": 189.52, "utc_time": 1776092375000}, {"instrument": "NVDA", "mid_signal": 187797, "gamma_signal": 72009, "vega_signal": 55768, "option_type": "C", "stock_price": 189.53, "utc_time": 1776092380000}, {"instrument": "NVDA", "mid_signal": 926588, "gamma_signal": -25876, "vega_signal": -184206, "option_type": "P", "stock_price": 189.535, "utc_time": 1776092380000}, {"instrument": "NVDA", "mid_signal": -5086094, "gamma_signal": -920694, "vega_signal": -914368, "option_type": "C", "stock_price": 189.44, "utc_time": 1776092385000}, {"instrument": "NVDA", "mid_signal": -1141068, "gamma_signal": 287565, "vega_signal": 190902, "option_type": "P", "stock_price": 189.44, "utc_time": 1776092385000}, {"instrument": "NVDA", "mid_signal": -2183129, "gamma_signal": -965932, "vega_signal": -88711, "option_type": "C", "stock_price": 189.4, "utc_time": 1776092390000}, {"instrument": "NVDA", "mid_signal": -519568, "gamma_signal": 131706, "vega_signal": 83361, "option_type": "P", "stock_price": 189.4, "utc_time": 1776092390000}, {"instrument": "NVDA", "mid_signal": -255735, "gamma_signal": -22801, "vega_signal": -267186, "option_type": "C", "stock_price": 189.38, "utc_time": 1776092395000}, {"instrument": "NVDA", "mid_signal": 66509, "gamma_signal": -160514, "vega_signal": -11081, "option_type": "P", "stock_price": 189.38, "utc_time": 1776092395000}, {"instrument": "NVDA", "mid_signal": -3751084, "gamma_signal": -1619457, "vega_signal": -531985, "option_type": "C", "stock_price": 189.36, "utc_time": 1776092400000}, {"instrument": "NVDA", "mid_signal": 30875, "gamma_signal": -58434, "vega_signal": 17921, "option_type": "P", "stock_price": 189.34, "utc_time": 1776092400000}, {"instrument": "NVDA", "mid_signal": -2425145, "gamma_signal": -888277, "vega_signal": -245870, "option_type": "C", "stock_price": 189.35, "utc_time": 1776092405000}, {"instrument": "NVDA", "mid_signal": 1703085, "gamma_signal": -21845, "vega_signal": -305788, "option_type": "P", "stock_price": 189.35, "utc_time": 1776092405000}, {"instrument": "NVDA", "mid_signal": 225900, "gamma_signal": 27041, "vega_signal": 102, "option_type": "C", "stock_price": 189.315, "utc_time": 1776092410000}, {"instrument": "NVDA", "mid_signal": -682487, "gamma_signal": 397652, "vega_signal": 272260, "option_type": "P", "stock_price": 189.315, "utc_time": 1776092410000}, {"instrument": "NVDA", "mid_signal": -139182, "gamma_signal": -77860, "vega_signal": -8026, "option_type": "C", "stock_price": 189.34, "utc_time": 1776092415000}, {"instrument": "NVDA", "mid_signal": 232912, "gamma_signal": -87745, "vega_signal": -85757, "option_type": "P", "stock_price": 189.34, "utc_time": 1776092415000}, {"instrument": "NVDA", "mid_signal": -66527, "gamma_signal": -46727, "vega_signal": 5361, "option_type": "C", "stock_price": 189.32, "utc_time": 1776092420000}, {"instrument": "NVDA", "mid_signal": -23374, "gamma_signal": -9588, "vega_signal": -7699, "option_type": "P", "stock_price": 189.31, "utc_time": 1776092420000}, {"instrument": "NVDA", "mid_signal": -2460156, "gamma_signal": -1009623, "vega_signal": -409527, "option_type": "C", "stock_price": 189.23, "utc_time": 1776092425000}, {"instrument": "NVDA", "mid_signal": 332316, "gamma_signal": -125066, "vega_signal": 15342, "option_type": "P", "stock_price": 189.24, "utc_time": 1776092425000}, {"instrument": "NVDA", "mid_signal": -25575, "gamma_signal": -50189, "vega_signal": 142648, "option_type": "C", "stock_price": 189.18, "utc_time": 1776092430000}, {"instrument": "NVDA", "mid_signal": -1430782, "gamma_signal": 1165864, "vega_signal": 109707, "option_type": "P", "stock_price": 189.18, "utc_time": 1776092430000}, {"instrument": "NVDA", "mid_signal": -252886, "gamma_signal": -201468, "vega_signal": -13718, "option_type": "C", "stock_price": 189.19, "utc_time": 1776092435000}, {"instrument": "NVDA", "mid_signal": -390916, "gamma_signal": 133420, "vega_signal": 102797, "option_type": "P", "stock_price": 189.2, "utc_time": 1776092435000}, {"instrument": "NVDA", "mid_signal": -404130, "gamma_signal": -76531, "vega_signal": -160235, "option_type": "C", "stock_price": 189.13, "utc_time": 1776092440000}, {"instrument": "NVDA", "mid_signal": -3398652, "gamma_signal": 1668674, "vega_signal": 255120, "option_type": "P", "stock_price": 189.13, "utc_time": 1776092440000}, {"instrument": "NVDA", "mid_signal": -328965, "gamma_signal": -143013, "vega_signal": -107343, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092445000}, {"instrument": "NVDA", "mid_signal": -726280, "gamma_signal": 225674, "vega_signal": 422141, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092445000}, {"instrument": "NVDA", "mid_signal": -1571837, "gamma_signal": -374812, "vega_signal": -393356, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092450000}, {"instrument": "NVDA", "mid_signal": -308758, "gamma_signal": 648188, "vega_signal": 43740, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092450000}, {"instrument": "NVDA", "mid_signal": 3181955, "gamma_signal": 523836, "vega_signal": -40075, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092455000}, {"instrument": "NVDA", "mid_signal": 250204, "gamma_signal": -142692, "vega_signal": -153758, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092455000}, {"instrument": "NVDA", "mid_signal": -323272, "gamma_signal": -115093, "vega_signal": 653735, "option_type": "C", "stock_price": 189.15, "utc_time": 1776092460000}, {"instrument": "NVDA", "mid_signal": 59838, "gamma_signal": -39716, "vega_signal": -18742, "option_type": "P", "stock_price": 189.15, "utc_time": 1776092460000}, {"instrument": "NVDA", "mid_signal": -1675381, "gamma_signal": -906061, "vega_signal": -85175, "option_type": "C", "stock_price": 189.19, "utc_time": 1776092465000}, {"instrument": "NVDA", "mid_signal": 1309560, "gamma_signal": -321544, "vega_signal": -47887, "option_type": "P", "stock_price": 189.19, "utc_time": 1776092465000}, {"instrument": "NVDA", "mid_signal": -348926, "gamma_signal": 12722, "vega_signal": -113717, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092470000}, {"instrument": "NVDA", "mid_signal": -384860, "gamma_signal": 135118, "vega_signal": -4068, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092470000}, {"instrument": "NVDA", "mid_signal": -440316, "gamma_signal": -35375, "vega_signal": -46117, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092475000}, {"instrument": "NVDA", "mid_signal": -135093, "gamma_signal": 95729, "vega_signal": 4205, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092475000}, {"instrument": "NVDA", "mid_signal": -1958841, "gamma_signal": -444363, "vega_signal": -92508, "option_type": "C", "stock_price": 189.17, "utc_time": 1776092480000}, {"instrument": "NVDA", "mid_signal": -596834, "gamma_signal": 72290, "vega_signal": 261916, "option_type": "P", "stock_price": 189.17, "utc_time": 1776092480000}, {"instrument": "NVDA", "mid_signal": -1533938, "gamma_signal": -223088, "vega_signal": -194372, "option_type": "C", "stock_price": 189.13, "utc_time": 1776092485000}, {"instrument": "NVDA", "mid_signal": -266302, "gamma_signal": 62077, "vega_signal": 122183, "option_type": "P", "stock_price": 189.13, "utc_time": 1776092485000}, {"instrument": "NVDA", "mid_signal": -647420, "gamma_signal": -167942, "vega_signal": -316299, "option_type": "C", "stock_price": 189.14, "utc_time": 1776092490000}, {"instrument": "NVDA", "mid_signal": -201376, "gamma_signal": 18499, "vega_signal": 171835, "option_type": "P", "stock_price": 189.14, "utc_time": 1776092490000}, {"instrument": "NVDA", "mid_signal": 2086377, "gamma_signal": 336935, "vega_signal": -74314, "option_type": "C", "stock_price": 189.03, "utc_time": 1776092495000}, {"instrument": "NVDA", "mid_signal": 362554, "gamma_signal": 185903, "vega_signal": -16443, "option_type": "P", "stock_price": 189.03, "utc_time": 1776092495000}, {"instrument": "NVDA", "mid_signal": -167972, "gamma_signal": -133666, "vega_signal": 8451, "option_type": "C", "stock_price": 189.05, "utc_time": 1776092500000}, {"instrument": "NVDA", "mid_signal": 636587, "gamma_signal": -38031, "vega_signal": -340947, "option_type": "P", "stock_price": 189.05, "utc_time": 1776092500000}, {"instrument": "NVDA", "mid_signal": -430000, "gamma_signal": -335938, "vega_signal": -103803, "option_type": "C", "stock_price": 189.08, "utc_time": 1776092505000}, {"instrument": "NVDA", "mid_signal": 63766, "gamma_signal": -9825, "vega_signal": -23263, "option_type": "P", "stock_price": 189.08, "utc_time": 1776092505000}, {"instrument": "NVDA", "mid_signal": -1229549, "gamma_signal": -220529, "vega_signal": -283933, "option_type": "C", "stock_price": 189.09, "utc_time": 1776092510000}, {"instrument": "NVDA", "mid_signal": 605934, "gamma_signal": -351798, "vega_signal": -32965, "option_type": "P", "stock_price": 189.12, "utc_time": 1776092510000}, {"instrument": "NVDA", "mid_signal": -525132, "gamma_signal": -65114, "vega_signal": -31787, "option_type": "C", "stock_price": 189.05, "utc_time": 1776092515000}, {"instrument": "NVDA", "mid_signal": -163516, "gamma_signal": 103593, "vega_signal": 53881, "option_type": "P", "stock_price": 189.05, "utc_time": 1776092515000}, {"instrument": "NVDA", "mid_signal": -148700, "gamma_signal": -32473, "vega_signal": -10554, "option_type": "C", "stock_price": 189.05, "utc_time": 1776092520000}, {"instrument": "NVDA", "mid_signal": -2414683, "gamma_signal": 216154, "vega_signal": 696268, "option_type": "P", "stock_price": 189.05, "utc_time": 1776092520000}, {"instrument": "NVDA", "mid_signal": 74507, "gamma_signal": -115357, "vega_signal": 38370, "option_type": "C", "stock_price": 189.03, "utc_time": 1776092525000}, {"instrument": "NVDA", "mid_signal": -1011135, "gamma_signal": 527349, "vega_signal": 187230, "option_type": "P", "stock_price": 189.03, "utc_time": 1776092525000}, {"instrument": "NVDA", "mid_signal": 1832727, "gamma_signal": 37296, "vega_signal": -16769, "option_type": "C", "stock_price": 189.08, "utc_time": 1776092530000}, {"instrument": "NVDA", "mid_signal": 198689, "gamma_signal": -166423, "vega_signal": -71281, "option_type": "P", "stock_price": 189.09, "utc_time": 1776092530000}, {"instrument": "NVDA", "mid_signal": -104559, "gamma_signal": -36089, "vega_signal": -42354, "option_type": "C", "stock_price": 189.04, "utc_time": 1776092535000}, {"instrument": "NVDA", "mid_signal": -1651960, "gamma_signal": 326234, "vega_signal": 321249, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092535000}, {"instrument": "NVDA", "mid_signal": -280692, "gamma_signal": -184953, "vega_signal": -47609, "option_type": "C", "stock_price": 189, "utc_time": 1776092540000}, {"instrument": "NVDA", "mid_signal": -4118066, "gamma_signal": 1583331, "vega_signal": 214629, "option_type": "P", "stock_price": 189, "utc_time": 1776092540000}, {"instrument": "NVDA", "mid_signal": -258145, "gamma_signal": -198898, "vega_signal": -93533, "option_type": "C", "stock_price": 188.96, "utc_time": 1776092545000}, {"instrument": "NVDA", "mid_signal": -1369677, "gamma_signal": 504905, "vega_signal": 31415, "option_type": "P", "stock_price": 188.96, "utc_time": 1776092545000}, {"instrument": "NVDA", "mid_signal": -1235982, "gamma_signal": -25146, "vega_signal": -411427, "option_type": "C", "stock_price": 188.91, "utc_time": 1776092550000}, {"instrument": "NVDA", "mid_signal": -197194, "gamma_signal": 117651, "vega_signal": -97952, "option_type": "P", "stock_price": 188.9, "utc_time": 1776092550000}, {"instrument": "NVDA", "mid_signal": 5296583, "gamma_signal": 1051881, "vega_signal": 411558, "option_type": "C", "stock_price": 189.08, "utc_time": 1776092555000}, {"instrument": "NVDA", "mid_signal": 1954839, "gamma_signal": -358923, "vega_signal": -326322, "option_type": "P", "stock_price": 189.095, "utc_time": 1776092555000}, {"instrument": "NVDA", "mid_signal": -568911, "gamma_signal": -130835, "vega_signal": -308317, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092560000}, {"instrument": "NVDA", "mid_signal": -185998, "gamma_signal": 12857, "vega_signal": -73201, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092560000}, {"instrument": "NVDA", "mid_signal": -341284, "gamma_signal": -354963, "vega_signal": 4733, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092565000}, {"instrument": "NVDA", "mid_signal": -539056, "gamma_signal": 132946, "vega_signal": 58892, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092565000}, {"instrument": "NVDA", "mid_signal": 392373, "gamma_signal": 225423, "vega_signal": 154139, "option_type": "C", "stock_price": 189.12, "utc_time": 1776092570000}, {"instrument": "NVDA", "mid_signal": 427030, "gamma_signal": -57356, "vega_signal": -60345, "option_type": "P", "stock_price": 189.12, "utc_time": 1776092570000}, {"instrument": "NVDA", "mid_signal": 184379, "gamma_signal": 55015, "vega_signal": -24425, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092575000}, {"instrument": "NVDA", "mid_signal": 5017619, "gamma_signal": -3488937, "vega_signal": -163838, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092575000}, {"instrument": "NVDA", "mid_signal": 163153, "gamma_signal": 130721, "vega_signal": 6, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092580000}, {"instrument": "NVDA", "mid_signal": 74413, "gamma_signal": -35538, "vega_signal": -27272, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092580000}, {"instrument": "NVDA", "mid_signal": -652523, "gamma_signal": -146840, "vega_signal": -199988, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092585000}, {"instrument": "NVDA", "mid_signal": 65877, "gamma_signal": 3947, "vega_signal": -35499, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092585000}, {"instrument": "NVDA", "mid_signal": -417421, "gamma_signal": -219875, "vega_signal": -53873, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092590000}, {"instrument": "NVDA", "mid_signal": -130496, "gamma_signal": 8884, "vega_signal": 29328, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092590000}, {"instrument": "NVDA", "mid_signal": -120327, "gamma_signal": -72440, "vega_signal": 1352, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092595000}, {"instrument": "NVDA", "mid_signal": 255769, "gamma_signal": -135605, "vega_signal": -20801, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092595000}, {"instrument": "NVDA", "mid_signal": 734959, "gamma_signal": 711106, "vega_signal": -107109, "option_type": "C", "stock_price": 189.09, "utc_time": 1776092600000}, {"instrument": "NVDA", "mid_signal": -518861, "gamma_signal": 270570, "vega_signal": 241325, "option_type": "P", "stock_price": 189.09, "utc_time": 1776092600000}, {"instrument": "NVDA", "mid_signal": 611552, "gamma_signal": 26678, "vega_signal": 26299, "option_type": "C", "stock_price": 189.12, "utc_time": 1776092605000}, {"instrument": "NVDA", "mid_signal": 102520, "gamma_signal": 20027, "vega_signal": -45973, "option_type": "P", "stock_price": 189.12, "utc_time": 1776092605000}, {"instrument": "NVDA", "mid_signal": -151023, "gamma_signal": -103892, "vega_signal": -38104, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092610000}, {"instrument": "NVDA", "mid_signal": 273189, "gamma_signal": 968, "vega_signal": -341624, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092610000}, {"instrument": "NVDA", "mid_signal": 1068189, "gamma_signal": -60822, "vega_signal": -49375, "option_type": "C", "stock_price": 189.075, "utc_time": 1776092615000}, {"instrument": "NVDA", "mid_signal": 1845914, "gamma_signal": -1249172, "vega_signal": -185979, "option_type": "P", "stock_price": 189.09, "utc_time": 1776092615000}, {"instrument": "NVDA", "mid_signal": -762809, "gamma_signal": -152931, "vega_signal": 83168, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092620000}, {"instrument": "NVDA", "mid_signal": 47533, "gamma_signal": 65835, "vega_signal": -39981, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092620000}, {"instrument": "NVDA", "mid_signal": 9267, "gamma_signal": -8779, "vega_signal": 5077, "option_type": "C", "stock_price": 189.145, "utc_time": 1776092625000}, {"instrument": "NVDA", "mid_signal": 100147, "gamma_signal": 1504, "vega_signal": -141531, "option_type": "P", "stock_price": 189.145, "utc_time": 1776092625000}, {"instrument": "NVDA", "mid_signal": 72648, "gamma_signal": -11729, "vega_signal": -32371, "option_type": "C", "stock_price": 189.14, "utc_time": 1776092630000}, {"instrument": "NVDA", "mid_signal": 182613, "gamma_signal": -39266, "vega_signal": -16314, "option_type": "P", "stock_price": 189.14, "utc_time": 1776092630000}, {"instrument": "NVDA", "mid_signal": -468270, "gamma_signal": -133309, "vega_signal": 218238, "option_type": "C", "stock_price": 189.09, "utc_time": 1776092635000}, {"instrument": "NVDA", "mid_signal": 537848, "gamma_signal": -64542, "vega_signal": -266960, "option_type": "P", "stock_price": 189.09, "utc_time": 1776092635000}, {"instrument": "NVDA", "mid_signal": 208712, "gamma_signal": -694251, "vega_signal": -61052, "option_type": "C", "stock_price": 189.04, "utc_time": 1776092640000}, {"instrument": "NVDA", "mid_signal": -17003, "gamma_signal": 31326, "vega_signal": -2516, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092640000}, {"instrument": "NVDA", "mid_signal": 75823, "gamma_signal": 71880, "vega_signal": -85644, "option_type": "C", "stock_price": 189.085, "utc_time": 1776092645000}, {"instrument": "NVDA", "mid_signal": -51218, "gamma_signal": 28031, "vega_signal": -15751, "option_type": "P", "stock_price": 189.085, "utc_time": 1776092645000}, {"instrument": "NVDA", "mid_signal": 1898162, "gamma_signal": 20416, "vega_signal": 16810, "option_type": "C", "stock_price": 189.09, "utc_time": 1776092650000}, {"instrument": "NVDA", "mid_signal": 128532, "gamma_signal": -4780, "vega_signal": -156586, "option_type": "P", "stock_price": 189.09, "utc_time": 1776092650000}, {"instrument": "NVDA", "mid_signal": -216472, "gamma_signal": -72722, "vega_signal": -101055, "option_type": "C", "stock_price": 189.05, "utc_time": 1776092655000}, {"instrument": "NVDA", "mid_signal": 163078, "gamma_signal": -26598, "vega_signal": -75089, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092655000}, {"instrument": "NVDA", "mid_signal": 501400, "gamma_signal": 72207, "vega_signal": 77353, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092660000}, {"instrument": "NVDA", "mid_signal": -13102, "gamma_signal": 11399, "vega_signal": -64527, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092660000}, {"instrument": "NVDA", "mid_signal": -42352, "gamma_signal": -4903, "vega_signal": -2369, "option_type": "C", "stock_price": 189.08, "utc_time": 1776092665000}, {"instrument": "NVDA", "mid_signal": 130058, "gamma_signal": -60185, "vega_signal": -43641, "option_type": "P", "stock_price": 189.08, "utc_time": 1776092665000}, {"instrument": "NVDA", "mid_signal": 1194114, "gamma_signal": 418159, "vega_signal": 26218, "option_type": "C", "stock_price": 189.08, "utc_time": 1776092670000}, {"instrument": "NVDA", "mid_signal": -451772, "gamma_signal": -3463, "vega_signal": 375134, "option_type": "P", "stock_price": 189.08, "utc_time": 1776092670000}, {"instrument": "NVDA", "mid_signal": -473621, "gamma_signal": -81502, "vega_signal": -82150, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092675000}, {"instrument": "NVDA", "mid_signal": 124600, "gamma_signal": -69894, "vega_signal": -63102, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092675000}, {"instrument": "NVDA", "mid_signal": 83076, "gamma_signal": 11739, "vega_signal": 2869, "option_type": "C", "stock_price": 189.045, "utc_time": 1776092680000}, {"instrument": "NVDA", "mid_signal": -131576, "gamma_signal": -36915, "vega_signal": 53097, "option_type": "P", "stock_price": 189.045, "utc_time": 1776092680000}, {"instrument": "NVDA", "mid_signal": -1109972, "gamma_signal": -549505, "vega_signal": -68776, "option_type": "C", "stock_price": 189, "utc_time": 1776092685000}, {"instrument": "NVDA", "mid_signal": -591949, "gamma_signal": 276539, "vega_signal": 27697, "option_type": "P", "stock_price": 189, "utc_time": 1776092685000}, {"instrument": "NVDA", "mid_signal": -148407, "gamma_signal": -13640, "vega_signal": -4484, "option_type": "C", "stock_price": 189, "utc_time": 1776092690000}, {"instrument": "NVDA", "mid_signal": 298033, "gamma_signal": -94508, "vega_signal": -71930, "option_type": "P", "stock_price": 189, "utc_time": 1776092690000}, {"instrument": "NVDA", "mid_signal": -230909, "gamma_signal": -99196, "vega_signal": -67353, "option_type": "C", "stock_price": 189.01, "utc_time": 1776092695000}, {"instrument": "NVDA", "mid_signal": 39204, "gamma_signal": 2357, "vega_signal": -11221, "option_type": "P", "stock_price": 189.01, "utc_time": 1776092695000}, {"instrument": "NVDA", "mid_signal": 3656235, "gamma_signal": 1225748, "vega_signal": 4382, "option_type": "C", "stock_price": 189.01, "utc_time": 1776092700000}, {"instrument": "NVDA", "mid_signal": 1732677, "gamma_signal": -1227582, "vega_signal": -112959, "option_type": "P", "stock_price": 188.99, "utc_time": 1776092700000}, {"instrument": "NVDA", "mid_signal": 195554, "gamma_signal": -148360, "vega_signal": 595007, "option_type": "C", "stock_price": 189.01, "utc_time": 1776092705000}, {"instrument": "NVDA", "mid_signal": 3788973, "gamma_signal": -2788659, "vega_signal": -178024, "option_type": "P", "stock_price": 189.01, "utc_time": 1776092705000}, {"instrument": "NVDA", "mid_signal": 60950, "gamma_signal": 12425, "vega_signal": -37270, "option_type": "C", "stock_price": 189.1, "utc_time": 1776092710000}, {"instrument": "NVDA", "mid_signal": -479104, "gamma_signal": -116667, "vega_signal": 209420, "option_type": "P", "stock_price": 189.1, "utc_time": 1776092710000}, {"instrument": "NVDA", "mid_signal": -117400, "gamma_signal": 33208, "vega_signal": -10975, "option_type": "C", "stock_price": 189.08, "utc_time": 1776092715000}, {"instrument": "NVDA", "mid_signal": -6812809, "gamma_signal": 3888669, "vega_signal": 640700, "option_type": "P", "stock_price": 189.08, "utc_time": 1776092715000}, {"instrument": "NVDA", "mid_signal": -122328, "gamma_signal": -30101, "vega_signal": 23195, "option_type": "C", "stock_price": 189.01, "utc_time": 1776092720000}, {"instrument": "NVDA", "mid_signal": 1251945, "gamma_signal": 51852, "vega_signal": 509210, "option_type": "P", "stock_price": 189.01, "utc_time": 1776092720000}, {"instrument": "NVDA", "mid_signal": -3447666, "gamma_signal": -1983626, "vega_signal": -206226, "option_type": "C", "stock_price": 189.01, "utc_time": 1776092725000}, {"instrument": "NVDA", "mid_signal": -102840, "gamma_signal": 60759, "vega_signal": 11029, "option_type": "P", "stock_price": 189.01, "utc_time": 1776092725000}, {"instrument": "NVDA", "mid_signal": -175864, "gamma_signal": -76017, "vega_signal": -26769, "option_type": "C", "stock_price": 188.97, "utc_time": 1776092730000}, {"instrument": "NVDA", "mid_signal": 627539, "gamma_signal": -20540, "vega_signal": -15120, "option_type": "P", "stock_price": 188.97, "utc_time": 1776092730000}, {"instrument": "NVDA", "mid_signal": -115792, "gamma_signal": -85176, "vega_signal": -26056, "option_type": "C", "stock_price": 188.96, "utc_time": 1776092735000}, {"instrument": "NVDA", "mid_signal": -212791, "gamma_signal": 58863, "vega_signal": 48232, "option_type": "P", "stock_price": 188.96, "utc_time": 1776092735000}, {"instrument": "NVDA", "mid_signal": -321544, "gamma_signal": -60810, "vega_signal": -23953, "option_type": "C", "stock_price": 189, "utc_time": 1776092740000}, {"instrument": "NVDA", "mid_signal": 992377, "gamma_signal": -145422, "vega_signal": -319523, "option_type": "P", "stock_price": 189, "utc_time": 1776092740000}, {"instrument": "NVDA", "mid_signal": -1234321, "gamma_signal": -149409, "vega_signal": -195575, "option_type": "C", "stock_price": 188.97, "utc_time": 1776092745000}, {"instrument": "NVDA", "mid_signal": 942054, "gamma_signal": -769247, "vega_signal": -90204, "option_type": "P", "stock_price": 188.97, "utc_time": 1776092745000}, {"instrument": "NVDA", "mid_signal": -186764, "gamma_signal": 204856, "vega_signal": -1316007, "option_type": "C", "stock_price": 188.99, "utc_time": 1776092750000}, {"instrument": "NVDA", "mid_signal": -287771, "gamma_signal": 211171, "vega_signal": 1718, "option_type": "P", "stock_price": 188.99, "utc_time": 1776092750000}, {"instrument": "NVDA", "mid_signal": 91633, "gamma_signal": 128200, "vega_signal": -6418, "option_type": "C", "stock_price": 189.03, "utc_time": 1776092755000}, {"instrument": "NVDA", "mid_signal": -1231316, "gamma_signal": 526658, "vega_signal": 171720, "option_type": "P", "stock_price": 189.03, "utc_time": 1776092755000}, {"instrument": "NVDA", "mid_signal": 94584, "gamma_signal": 25541, "vega_signal": 12296, "option_type": "C", "stock_price": 188.998, "utc_time": 1776092760000}, {"instrument": "NVDA", "mid_signal": 240051, "gamma_signal": -28284, "vega_signal": -15142, "option_type": "P", "stock_price": 189, "utc_time": 1776092760000}, {"instrument": "NVDA", "mid_signal": -222, "gamma_signal": 2395, "vega_signal": 236429, "option_type": "C", "stock_price": 189, "utc_time": 1776092765000}, {"instrument": "NVDA", "mid_signal": -308551, "gamma_signal": 66828, "vega_signal": -77309, "option_type": "P", "stock_price": 189, "utc_time": 1776092765000}, {"instrument": "NVDA", "mid_signal": 25270, "gamma_signal": 19438, "vega_signal": -4415, "option_type": "C", "stock_price": 188.995, "utc_time": 1776092770000}, {"instrument": "NVDA", "mid_signal": -67004, "gamma_signal": 3572, "vega_signal": 919, "option_type": "P", "stock_price": 188.995, "utc_time": 1776092770000}, {"instrument": "NVDA", "mid_signal": 844927, "gamma_signal": 279438, "vega_signal": 68661, "option_type": "C", "stock_price": 189.04, "utc_time": 1776092775000}, {"instrument": "NVDA", "mid_signal": -467386, "gamma_signal": 48391, "vega_signal": 72606, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092775000}, {"instrument": "NVDA", "mid_signal": 370044, "gamma_signal": 91956, "vega_signal": 56165, "option_type": "C", "stock_price": 189.05, "utc_time": 1776092780000}, {"instrument": "NVDA", "mid_signal": -3953703, "gamma_signal": 1381670, "vega_signal": -111506, "option_type": "P", "stock_price": 189.05, "utc_time": 1776092780000}, {"instrument": "NVDA", "mid_signal": -225211, "gamma_signal": -21572, "vega_signal": 32011, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092785000}, {"instrument": "NVDA", "mid_signal": -14677, "gamma_signal": 1866, "vega_signal": -329, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092785000}, {"instrument": "NVDA", "mid_signal": 499130, "gamma_signal": 115671, "vega_signal": 46084, "option_type": "C", "stock_price": 189.04, "utc_time": 1776092790000}, {"instrument": "NVDA", "mid_signal": 20749, "gamma_signal": 45931, "vega_signal": -18560, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092790000}, {"instrument": "NVDA", "mid_signal": -267440, "gamma_signal": -48594, "vega_signal": -147825, "option_type": "C", "stock_price": 189.04, "utc_time": 1776092795000}, {"instrument": "NVDA", "mid_signal": 125885, "gamma_signal": -95157, "vega_signal": 1069, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092795000}, {"instrument": "NVDA", "mid_signal": 572511, "gamma_signal": 107130, "vega_signal": 70973, "option_type": "C", "stock_price": 189.04, "utc_time": 1776092800000}, {"instrument": "NVDA", "mid_signal": -79357, "gamma_signal": 2784, "vega_signal": 68869, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092800000}, {"instrument": "NVDA", "mid_signal": -2484848, "gamma_signal": -119037, "vega_signal": -470084, "option_type": "C", "stock_price": 189.02, "utc_time": 1776092805000}, {"instrument": "NVDA", "mid_signal": -98707, "gamma_signal": 56661, "vega_signal": 8998, "option_type": "P", "stock_price": 189.02, "utc_time": 1776092805000}, {"instrument": "NVDA", "mid_signal": -929053, "gamma_signal": -22054, "vega_signal": -909428, "option_type": "C", "stock_price": 189, "utc_time": 1776092810000}, {"instrument": "NVDA", "mid_signal": -3154, "gamma_signal": -7163, "vega_signal": 3321, "option_type": "P", "stock_price": 189, "utc_time": 1776092810000}, {"instrument": "NVDA", "mid_signal": -92815, "gamma_signal": -11629, "vega_signal": -50367, "option_type": "C", "stock_price": 189, "utc_time": 1776092815000}, {"instrument": "NVDA", "mid_signal": 2005, "gamma_signal": 10726, "vega_signal": -1541, "option_type": "P", "stock_price": 189, "utc_time": 1776092815000}, {"instrument": "NVDA", "mid_signal": 43450, "gamma_signal": 27412, "vega_signal": 7960, "option_type": "C", "stock_price": 189.03, "utc_time": 1776092820000}, {"instrument": "NVDA", "mid_signal": 1317, "gamma_signal": -6641, "vega_signal": 4363, "option_type": "P", "stock_price": 189.03, "utc_time": 1776092820000}, {"instrument": "NVDA", "mid_signal": 331017, "gamma_signal": 24648, "vega_signal": 270642, "option_type": "C", "stock_price": 189.085, "utc_time": 1776092825000}, {"instrument": "NVDA", "mid_signal": 145458, "gamma_signal": -62835, "vega_signal": -102857, "option_type": "P", "stock_price": 189.09, "utc_time": 1776092825000}, {"instrument": "NVDA", "mid_signal": 116116, "gamma_signal": 18179, "vega_signal": 239195, "option_type": "C", "stock_price": 189.065, "utc_time": 1776092830000}, {"instrument": "NVDA", "mid_signal": 181067, "gamma_signal": 384, "vega_signal": -52033, "option_type": "P", "stock_price": 189.065, "utc_time": 1776092830000}, {"instrument": "NVDA", "mid_signal": -140045, "gamma_signal": -55701, "vega_signal": -15784, "option_type": "C", "stock_price": 189.05, "utc_time": 1776092835000}, {"instrument": "NVDA", "mid_signal": -1337764, "gamma_signal": 104648, "vega_signal": 133251, "option_type": "P", "stock_price": 189.05, "utc_time": 1776092835000}, {"instrument": "NVDA", "mid_signal": -191474, "gamma_signal": -329020, "vega_signal": 176423, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092840000}, {"instrument": "NVDA", "mid_signal": 148110, "gamma_signal": -17248, "vega_signal": -62154, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092840000}, {"instrument": "NVDA", "mid_signal": -409841, "gamma_signal": -19920, "vega_signal": -398363, "option_type": "C", "stock_price": 189.1, "utc_time": 1776092845000}, {"instrument": "NVDA", "mid_signal": -1612566, "gamma_signal": 1273895, "vega_signal": 64336, "option_type": "P", "stock_price": 189.1, "utc_time": 1776092845000}, {"instrument": "NVDA", "mid_signal": -59597, "gamma_signal": -64904, "vega_signal": -11859, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092850000}, {"instrument": "NVDA", "mid_signal": 104060, "gamma_signal": -21078, "vega_signal": -56983, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092850000}, {"instrument": "NVDA", "mid_signal": 205761, "gamma_signal": 43663, "vega_signal": 470390, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092855000}, {"instrument": "NVDA", "mid_signal": 253588, "gamma_signal": -68074, "vega_signal": -284579, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092855000}, {"instrument": "NVDA", "mid_signal": 568423, "gamma_signal": 108309, "vega_signal": 809437, "option_type": "C", "stock_price": 189.14, "utc_time": 1776092860000}, {"instrument": "NVDA", "mid_signal": 115979, "gamma_signal": 6571, "vega_signal": -36043, "option_type": "P", "stock_price": 189.14, "utc_time": 1776092860000}, {"instrument": "NVDA", "mid_signal": -81395, "gamma_signal": 26962, "vega_signal": -199032, "option_type": "C", "stock_price": 189.14, "utc_time": 1776092865000}, {"instrument": "NVDA", "mid_signal": 187282, "gamma_signal": 55602, "vega_signal": 4845, "option_type": "P", "stock_price": 189.14, "utc_time": 1776092865000}, {"instrument": "NVDA", "mid_signal": 222198, "gamma_signal": 345621, "vega_signal": 11134, "option_type": "C", "stock_price": 189.17, "utc_time": 1776092870000}, {"instrument": "NVDA", "mid_signal": 2481665, "gamma_signal": -83208, "vega_signal": -2187202, "option_type": "P", "stock_price": 189.17, "utc_time": 1776092870000}, {"instrument": "NVDA", "mid_signal": 749767, "gamma_signal": 66341, "vega_signal": 845799, "option_type": "C", "stock_price": 189.21, "utc_time": 1776092875000}, {"instrument": "NVDA", "mid_signal": 4890410, "gamma_signal": -275986, "vega_signal": -3909935, "option_type": "P", "stock_price": 189.2, "utc_time": 1776092875000}, {"instrument": "NVDA", "mid_signal": -255767, "gamma_signal": -429501, "vega_signal": 178323, "option_type": "C", "stock_price": 189.16, "utc_time": 1776092880000}, {"instrument": "NVDA", "mid_signal": 258296, "gamma_signal": -24581, "vega_signal": 995, "option_type": "P", "stock_price": 189.16, "utc_time": 1776092880000}, {"instrument": "NVDA", "mid_signal": -41860, "gamma_signal": 27806, "vega_signal": -26950, "option_type": "C", "stock_price": 189.15, "utc_time": 1776092885000}, {"instrument": "NVDA", "mid_signal": -365107, "gamma_signal": 268153, "vega_signal": 24508, "option_type": "P", "stock_price": 189.15, "utc_time": 1776092885000}, {"instrument": "NVDA", "mid_signal": -332660, "gamma_signal": -239180, "vega_signal": 183584, "option_type": "C", "stock_price": 189.16, "utc_time": 1776092890000}, {"instrument": "NVDA", "mid_signal": 324986, "gamma_signal": -64516, "vega_signal": -116697, "option_type": "P", "stock_price": 189.17, "utc_time": 1776092890000}, {"instrument": "NVDA", "mid_signal": -612591, "gamma_signal": -67075, "vega_signal": 45704, "option_type": "C", "stock_price": 189.15, "utc_time": 1776092895000}, {"instrument": "NVDA", "mid_signal": 5092067, "gamma_signal": -3709697, "vega_signal": -284901, "option_type": "P", "stock_price": 189.15, "utc_time": 1776092895000}, {"instrument": "NVDA", "mid_signal": -460663, "gamma_signal": -265325, "vega_signal": 204249, "option_type": "C", "stock_price": 189.18, "utc_time": 1776092900000}, {"instrument": "NVDA", "mid_signal": -96301, "gamma_signal": -35436, "vega_signal": 2660, "option_type": "P", "stock_price": 189.18, "utc_time": 1776092900000}, {"instrument": "NVDA", "mid_signal": 382567, "gamma_signal": -9919, "vega_signal": 684788, "option_type": "C", "stock_price": 189.19, "utc_time": 1776092905000}, {"instrument": "NVDA", "mid_signal": 986417, "gamma_signal": -610122, "vega_signal": -71843, "option_type": "P", "stock_price": 189.225, "utc_time": 1776092905000}, {"instrument": "NVDA", "mid_signal": 13702, "gamma_signal": -51343, "vega_signal": 136767, "option_type": "C", "stock_price": 189.21, "utc_time": 1776092910000}, {"instrument": "NVDA", "mid_signal": 323392, "gamma_signal": -102080, "vega_signal": -20275, "option_type": "P", "stock_price": 189.21, "utc_time": 1776092910000}, {"instrument": "NVDA", "mid_signal": 225747, "gamma_signal": 44586, "vega_signal": 73545, "option_type": "C", "stock_price": 189.21, "utc_time": 1776092915000}, {"instrument": "NVDA", "mid_signal": 47606, "gamma_signal": -7038, "vega_signal": -34850, "option_type": "P", "stock_price": 189.21, "utc_time": 1776092915000}, {"instrument": "NVDA", "mid_signal": -605692, "gamma_signal": -272891, "vega_signal": -8483, "option_type": "C", "stock_price": 189.2, "utc_time": 1776092920000}, {"instrument": "NVDA", "mid_signal": 257799, "gamma_signal": -164044, "vega_signal": -29412, "option_type": "P", "stock_price": 189.2, "utc_time": 1776092920000}, {"instrument": "NVDA", "mid_signal": -723013, "gamma_signal": -132554, "vega_signal": -341316, "option_type": "C", "stock_price": 189.19, "utc_time": 1776092925000}, {"instrument": "NVDA", "mid_signal": 25287, "gamma_signal": -7856, "vega_signal": -8325, "option_type": "P", "stock_price": 189.2, "utc_time": 1776092925000}, {"instrument": "NVDA", "mid_signal": 261607, "gamma_signal": 51207, "vega_signal": 3365, "option_type": "C", "stock_price": 189.195, "utc_time": 1776092930000}, {"instrument": "NVDA", "mid_signal": -42039, "gamma_signal": 24335, "vega_signal": 4894, "option_type": "P", "stock_price": 189.195, "utc_time": 1776092930000}, {"instrument": "NVDA", "mid_signal": 440238, "gamma_signal": -2944, "vega_signal": 51840, "option_type": "C", "stock_price": 189.21, "utc_time": 1776092935000}, {"instrument": "NVDA", "mid_signal": -61269, "gamma_signal": 40678, "vega_signal": 6185, "option_type": "P", "stock_price": 189.21, "utc_time": 1776092935000}, {"instrument": "NVDA", "mid_signal": 905997, "gamma_signal": 222003, "vega_signal": 215363, "option_type": "C", "stock_price": 189.27, "utc_time": 1776092940000}, {"instrument": "NVDA", "mid_signal": 5465861, "gamma_signal": -864330, "vega_signal": -719606, "option_type": "P", "stock_price": 189.27, "utc_time": 1776092940000}, {"instrument": "NVDA", "mid_signal": -2540356, "gamma_signal": -414272, "vega_signal": -293956, "option_type": "C", "stock_price": 189.255, "utc_time": 1776092945000}, {"instrument": "NVDA", "mid_signal": 277300, "gamma_signal": -41694, "vega_signal": -40818, "option_type": "P", "stock_price": 189.26, "utc_time": 1776092945000}, {"instrument": "NVDA", "mid_signal": 799551, "gamma_signal": 181190, "vega_signal": -184473, "option_type": "C", "stock_price": 189.27, "utc_time": 1776092950000}, {"instrument": "NVDA", "mid_signal": -372476, "gamma_signal": -51175, "vega_signal": -5259, "option_type": "P", "stock_price": 189.27, "utc_time": 1776092950000}, {"instrument": "NVDA", "mid_signal": 40207, "gamma_signal": 19625, "vega_signal": 75070, "option_type": "C", "stock_price": 189.3, "utc_time": 1776092955000}, {"instrument": "NVDA", "mid_signal": 18238, "gamma_signal": -17603, "vega_signal": 17257, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092955000}, {"instrument": "NVDA", "mid_signal": 1672637, "gamma_signal": 455857, "vega_signal": 507417, "option_type": "C", "stock_price": 189.37, "utc_time": 1776092960000}, {"instrument": "NVDA", "mid_signal": 510515, "gamma_signal": -184914, "vega_signal": -121276, "option_type": "P", "stock_price": 189.37, "utc_time": 1776092960000}, {"instrument": "NVDA", "mid_signal": 662896, "gamma_signal": 263652, "vega_signal": 230704, "option_type": "C", "stock_price": 189.36, "utc_time": 1776092965000}, {"instrument": "NVDA", "mid_signal": 195201, "gamma_signal": -29628, "vega_signal": -37790, "option_type": "P", "stock_price": 189.36, "utc_time": 1776092965000}, {"instrument": "NVDA", "mid_signal": -104934, "gamma_signal": -52278, "vega_signal": 83368, "option_type": "C", "stock_price": 189.37, "utc_time": 1776092970000}, {"instrument": "NVDA", "mid_signal": 226631, "gamma_signal": -50821, "vega_signal": -100436, "option_type": "P", "stock_price": 189.37, "utc_time": 1776092970000}, {"instrument": "NVDA", "mid_signal": -414871, "gamma_signal": -84332, "vega_signal": -20206, "option_type": "C", "stock_price": 189.38, "utc_time": 1776092975000}, {"instrument": "NVDA", "mid_signal": 300181, "gamma_signal": -55856, "vega_signal": -92725, "option_type": "P", "stock_price": 189.38, "utc_time": 1776092975000}, {"instrument": "NVDA", "mid_signal": 142040, "gamma_signal": 92790, "vega_signal": 21193, "option_type": "C", "stock_price": 189.405, "utc_time": 1776092980000}, {"instrument": "NVDA", "mid_signal": -406182, "gamma_signal": -18745, "vega_signal": 400031, "option_type": "P", "stock_price": 189.4, "utc_time": 1776092980000}, {"instrument": "NVDA", "mid_signal": 2839443, "gamma_signal": 776975, "vega_signal": 397454, "option_type": "C", "stock_price": 189.48, "utc_time": 1776092985000}, {"instrument": "NVDA", "mid_signal": 2223200, "gamma_signal": -661618, "vega_signal": -316109, "option_type": "P", "stock_price": 189.48, "utc_time": 1776092985000}, {"instrument": "NVDA", "mid_signal": 1999882, "gamma_signal": 482670, "vega_signal": 246515, "option_type": "C", "stock_price": 189.47, "utc_time": 1776092990000}, {"instrument": "NVDA", "mid_signal": 304483, "gamma_signal": -149576, "vega_signal": 86095, "option_type": "P", "stock_price": 189.47, "utc_time": 1776092990000}, {"instrument": "NVDA", "mid_signal": 22347, "gamma_signal": 160698, "vega_signal": 40763, "option_type": "C", "stock_price": 189.41, "utc_time": 1776092995000}, {"instrument": "NVDA", "mid_signal": -156240, "gamma_signal": 33195, "vega_signal": 20982, "option_type": "P", "stock_price": 189.41, "utc_time": 1776092995000}, {"instrument": "NVDA", "mid_signal": -2353268, "gamma_signal": -795653, "vega_signal": -445618, "option_type": "C", "stock_price": 189.4, "utc_time": 1776093000000}, {"instrument": "NVDA", "mid_signal": -279068, "gamma_signal": 110942, "vega_signal": -56065, "option_type": "P", "stock_price": 189.4, "utc_time": 1776093000000}, {"instrument": "NVDA", "mid_signal": -1201133, "gamma_signal": -655524, "vega_signal": -69871, "option_type": "C", "stock_price": 189.39, "utc_time": 1776093005000}, {"instrument": "NVDA", "mid_signal": -727716, "gamma_signal": 231673, "vega_signal": -7400, "option_type": "P", "stock_price": 189.39, "utc_time": 1776093005000}, {"instrument": "NVDA", "mid_signal": -555382, "gamma_signal": -236104, "vega_signal": -224095, "option_type": "C", "stock_price": 189.36, "utc_time": 1776093010000}, {"instrument": "NVDA", "mid_signal": -69806, "gamma_signal": -28471, "vega_signal": 64906, "option_type": "P", "stock_price": 189.36, "utc_time": 1776093010000}, {"instrument": "NVDA", "mid_signal": 179819, "gamma_signal": 212938, "vega_signal": 347345, "option_type": "C", "stock_price": 189.35, "utc_time": 1776093015000}, {"instrument": "NVDA", "mid_signal": -1233236, "gamma_signal": 51441, "vega_signal": 388337, "option_type": "P", "stock_price": 189.35, "utc_time": 1776093015000}, {"instrument": "NVDA", "mid_signal": -783627, "gamma_signal": 15738, "vega_signal": -83730, "option_type": "C", "stock_price": 189.37, "utc_time": 1776093020000}, {"instrument": "NVDA", "mid_signal": 700390, "gamma_signal": -277956, "vega_signal": 58379, "option_type": "P", "stock_price": 189.37, "utc_time": 1776093020000}, {"instrument": "NVDA", "mid_signal": 192886, "gamma_signal": 299214, "vega_signal": 10698, "option_type": "C", "stock_price": 189.38, "utc_time": 1776093025000}, {"instrument": "NVDA", "mid_signal": 31466, "gamma_signal": 385, "vega_signal": -28882, "option_type": "P", "stock_price": 189.38, "utc_time": 1776093025000}, {"instrument": "NVDA", "mid_signal": -541807, "gamma_signal": -298784, "vega_signal": -82559, "option_type": "C", "stock_price": 189.35, "utc_time": 1776093030000}, {"instrument": "NVDA", "mid_signal": 568846, "gamma_signal": -186490, "vega_signal": -23401, "option_type": "P", "stock_price": 189.35, "utc_time": 1776093030000}, {"instrument": "NVDA", "mid_signal": -87258, "gamma_signal": -30642, "vega_signal": 2850, "option_type": "C", "stock_price": 189.345, "utc_time": 1776093035000}, {"instrument": "NVDA", "mid_signal": -407510, "gamma_signal": 240707, "vega_signal": 59433, "option_type": "P", "stock_price": 189.345, "utc_time": 1776093035000}, {"instrument": "NVDA", "mid_signal": -135291, "gamma_signal": -93285, "vega_signal": -49917, "option_type": "C", "stock_price": 189.36, "utc_time": 1776093040000}, {"instrument": "NVDA", "mid_signal": 1848083, "gamma_signal": -235983, "vega_signal": -361073, "option_type": "P", "stock_price": 189.36, "utc_time": 1776093040000}, {"instrument": "NVDA", "mid_signal": 849487, "gamma_signal": 116889, "vega_signal": 142641, "option_type": "C", "stock_price": 189.4, "utc_time": 1776093045000}, {"instrument": "NVDA", "mid_signal": 187591, "gamma_signal": -208764, "vega_signal": 654469, "option_type": "P", "stock_price": 189.4, "utc_time": 1776093045000}, {"instrument": "NVDA", "mid_signal": 198217, "gamma_signal": 75457, "vega_signal": 27932, "option_type": "C", "stock_price": 189.39, "utc_time": 1776093050000}, {"instrument": "NVDA", "mid_signal": 47308, "gamma_signal": -23852, "vega_signal": 7425, "option_type": "P", "stock_price": 189.39, "utc_time": 1776093050000}, {"instrument": "NVDA", "mid_signal": -53994, "gamma_signal": -85148, "vega_signal": -5642, "option_type": "C", "stock_price": 189.41, "utc_time": 1776093055000}, {"instrument": "NVDA", "mid_signal": 2116015, "gamma_signal": -198183, "vega_signal": -438535, "option_type": "P", "stock_price": 189.41, "utc_time": 1776093055000}, {"instrument": "NVDA", "mid_signal": 682603, "gamma_signal": 581839, "vega_signal": 35399, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093060000}, {"instrument": "NVDA", "mid_signal": -189203, "gamma_signal": -29113, "vega_signal": 168643, "option_type": "P", "stock_price": 189.44, "utc_time": 1776093060000}, {"instrument": "NVDA", "mid_signal": 103167, "gamma_signal": 12696, "vega_signal": 20379, "option_type": "C", "stock_price": 189.42, "utc_time": 1776093065000}, {"instrument": "NVDA", "mid_signal": -571733, "gamma_signal": 26903, "vega_signal": 220277, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093065000}, {"instrument": "NVDA", "mid_signal": 5616512, "gamma_signal": 2942964, "vega_signal": 874343, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093070000}, {"instrument": "NVDA", "mid_signal": 999611, "gamma_signal": -233578, "vega_signal": -203803, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093070000}, {"instrument": "NVDA", "mid_signal": 1992722, "gamma_signal": 431266, "vega_signal": 385672, "option_type": "C", "stock_price": 189.51, "utc_time": 1776093075000}, {"instrument": "NVDA", "mid_signal": 1374943, "gamma_signal": -189693, "vega_signal": -635618, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093075000}, {"instrument": "NVDA", "mid_signal": -614576, "gamma_signal": -399005, "vega_signal": -27068, "option_type": "C", "stock_price": 189.51, "utc_time": 1776093080000}, {"instrument": "NVDA", "mid_signal": 1509219, "gamma_signal": -138533, "vega_signal": -1116618, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093080000}, {"instrument": "NVDA", "mid_signal": 778190, "gamma_signal": 436779, "vega_signal": 161553, "option_type": "C", "stock_price": 189.455, "utc_time": 1776093085000}, {"instrument": "NVDA", "mid_signal": 69890, "gamma_signal": 5717, "vega_signal": -88787, "option_type": "P", "stock_price": 189.455, "utc_time": 1776093085000}, {"instrument": "NVDA", "mid_signal": 6676, "gamma_signal": -52437, "vega_signal": 104988, "option_type": "C", "stock_price": 189.51, "utc_time": 1776093090000}, {"instrument": "NVDA", "mid_signal": 223621, "gamma_signal": -42187, "vega_signal": -10445, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093090000}, {"instrument": "NVDA", "mid_signal": 60629, "gamma_signal": 53714, "vega_signal": 81684, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093095000}, {"instrument": "NVDA", "mid_signal": 183529, "gamma_signal": -44303, "vega_signal": -118628, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093095000}, {"instrument": "NVDA", "mid_signal": 835061, "gamma_signal": 115441, "vega_signal": 1086784, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093100000}, {"instrument": "NVDA", "mid_signal": -57943, "gamma_signal": 11014, "vega_signal": 8967, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093100000}, {"instrument": "NVDA", "mid_signal": 338941, "gamma_signal": 219207, "vega_signal": 92729, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093105000}, {"instrument": "NVDA", "mid_signal": 61500, "gamma_signal": 957, "vega_signal": -10508, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093105000}, {"instrument": "NVDA", "mid_signal": 2754504, "gamma_signal": 797944, "vega_signal": 765260, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093110000}, {"instrument": "NVDA", "mid_signal": 575311, "gamma_signal": -142876, "vega_signal": -73450, "option_type": "P", "stock_price": 189.54, "utc_time": 1776093110000}, {"instrument": "NVDA", "mid_signal": 615629, "gamma_signal": 278039, "vega_signal": 125143, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093115000}, {"instrument": "NVDA", "mid_signal": 496136, "gamma_signal": -16074, "vega_signal": -6005, "option_type": "P", "stock_price": 189.535, "utc_time": 1776093115000}, {"instrument": "NVDA", "mid_signal": 327707, "gamma_signal": -315147, "vega_signal": 14440, "option_type": "C", "stock_price": 189.47, "utc_time": 1776093120000}, {"instrument": "NVDA", "mid_signal": -83852, "gamma_signal": 1833, "vega_signal": 4686, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093120000}, {"instrument": "NVDA", "mid_signal": -2095033, "gamma_signal": -138324, "vega_signal": -409373, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093125000}, {"instrument": "NVDA", "mid_signal": 3095700, "gamma_signal": -253558, "vega_signal": -1181665, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093125000}, {"instrument": "NVDA", "mid_signal": -2202734, "gamma_signal": -163944, "vega_signal": -251655, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093130000}, {"instrument": "NVDA", "mid_signal": -299896, "gamma_signal": 70677, "vega_signal": 71664, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093130000}, {"instrument": "NVDA", "mid_signal": -445452, "gamma_signal": -14309, "vega_signal": -151324, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093135000}, {"instrument": "NVDA", "mid_signal": -27548, "gamma_signal": -6017, "vega_signal": -13788, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093135000}, {"instrument": "NVDA", "mid_signal": -1867809, "gamma_signal": -163824, "vega_signal": -158958, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093140000}, {"instrument": "NVDA", "mid_signal": 64361, "gamma_signal": 3487, "vega_signal": -24228, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093140000}, {"instrument": "NVDA", "mid_signal": 623368, "gamma_signal": -66949, "vega_signal": 1257356, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093145000}, {"instrument": "NVDA", "mid_signal": 967638, "gamma_signal": -3061, "vega_signal": -858021, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093145000}, {"instrument": "NVDA", "mid_signal": 596314, "gamma_signal": 200442, "vega_signal": 80107, "option_type": "C", "stock_price": 189.52, "utc_time": 1776093150000}, {"instrument": "NVDA", "mid_signal": 251162, "gamma_signal": -36307, "vega_signal": -67266, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093150000}, {"instrument": "NVDA", "mid_signal": -148584, "gamma_signal": -72256, "vega_signal": 15822, "option_type": "C", "stock_price": 189.52, "utc_time": 1776093155000}, {"instrument": "NVDA", "mid_signal": -605805, "gamma_signal": 430172, "vega_signal": 53795, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093155000}, {"instrument": "NVDA", "mid_signal": -46873, "gamma_signal": -8860, "vega_signal": -112214, "option_type": "C", "stock_price": 189.485, "utc_time": 1776093160000}, {"instrument": "NVDA", "mid_signal": 212863, "gamma_signal": -35580, "vega_signal": -5277, "option_type": "P", "stock_price": 189.485, "utc_time": 1776093160000}, {"instrument": "NVDA", "mid_signal": 1741615, "gamma_signal": 691752, "vega_signal": 172273, "option_type": "C", "stock_price": 189.56, "utc_time": 1776093165000}, {"instrument": "NVDA", "mid_signal": -572371, "gamma_signal": 119773, "vega_signal": 321177, "option_type": "P", "stock_price": 189.56, "utc_time": 1776093165000}, {"instrument": "NVDA", "mid_signal": 3315368, "gamma_signal": 2007905, "vega_signal": 238582, "option_type": "C", "stock_price": 189.575, "utc_time": 1776093170000}, {"instrument": "NVDA", "mid_signal": -124817, "gamma_signal": 134212, "vega_signal": 11844, "option_type": "P", "stock_price": 189.575, "utc_time": 1776093170000}, {"instrument": "NVDA", "mid_signal": 1952435, "gamma_signal": 636652, "vega_signal": 157847, "option_type": "C", "stock_price": 189.61, "utc_time": 1776093175000}, {"instrument": "NVDA", "mid_signal": 1279107, "gamma_signal": -288942, "vega_signal": -209228, "option_type": "P", "stock_price": 189.61, "utc_time": 1776093175000}, {"instrument": "NVDA", "mid_signal": -1824487, "gamma_signal": -216415, "vega_signal": -450762, "option_type": "C", "stock_price": 189.52, "utc_time": 1776093180000}, {"instrument": "NVDA", "mid_signal": -1808667, "gamma_signal": 267591, "vega_signal": 286952, "option_type": "P", "stock_price": 189.54, "utc_time": 1776093180000}, {"instrument": "NVDA", "mid_signal": 890878, "gamma_signal": 113067, "vega_signal": 383072, "option_type": "C", "stock_price": 189.51, "utc_time": 1776093185000}, {"instrument": "NVDA", "mid_signal": 143687, "gamma_signal": -49651, "vega_signal": 8039, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093185000}, {"instrument": "NVDA", "mid_signal": 2559294, "gamma_signal": 325136, "vega_signal": 2018592, "option_type": "C", "stock_price": 189.515, "utc_time": 1776093190000}, {"instrument": "NVDA", "mid_signal": -766084, "gamma_signal": 354206, "vega_signal": -66207, "option_type": "P", "stock_price": 189.515, "utc_time": 1776093190000}, {"instrument": "NVDA", "mid_signal": -4062120, "gamma_signal": -268107, "vega_signal": -2116147, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093195000}, {"instrument": "NVDA", "mid_signal": -234161, "gamma_signal": 81757, "vega_signal": 19624, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093195000}, {"instrument": "NVDA", "mid_signal": 256749, "gamma_signal": 167078, "vega_signal": 3775, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093200000}, {"instrument": "NVDA", "mid_signal": -468770, "gamma_signal": 86085, "vega_signal": 101629, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093200000}, {"instrument": "NVDA", "mid_signal": -1648533, "gamma_signal": -114054, "vega_signal": 859551, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093205000}, {"instrument": "NVDA", "mid_signal": 520868, "gamma_signal": -177441, "vega_signal": -11371, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093205000}, {"instrument": "NVDA", "mid_signal": -303389, "gamma_signal": -368742, "vega_signal": -4983, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093210000}, {"instrument": "NVDA", "mid_signal": -28818, "gamma_signal": 8919, "vega_signal": 2138, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093210000}, {"instrument": "NVDA", "mid_signal": -97043, "gamma_signal": 38776, "vega_signal": 437742, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093215000}, {"instrument": "NVDA", "mid_signal": -261525, "gamma_signal": 49455, "vega_signal": 38016, "option_type": "P", "stock_price": 189.44, "utc_time": 1776093215000}, {"instrument": "NVDA", "mid_signal": -753639, "gamma_signal": -202613, "vega_signal": -262572, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093220000}, {"instrument": "NVDA", "mid_signal": 483820, "gamma_signal": -153526, "vega_signal": -157436, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093220000}, {"instrument": "NVDA", "mid_signal": -12596, "gamma_signal": -50749, "vega_signal": 34829, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093225000}, {"instrument": "NVDA", "mid_signal": 179072, "gamma_signal": -97253, "vega_signal": -4148, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093225000}, {"instrument": "NVDA", "mid_signal": -263340, "gamma_signal": -418959, "vega_signal": 317580, "option_type": "C", "stock_price": 189.52, "utc_time": 1776093230000}, {"instrument": "NVDA", "mid_signal": 128531, "gamma_signal": -42405, "vega_signal": -12631, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093230000}, {"instrument": "NVDA", "mid_signal": 363648, "gamma_signal": 122144, "vega_signal": -64, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093235000}, {"instrument": "NVDA", "mid_signal": -203271, "gamma_signal": 133502, "vega_signal": 15288, "option_type": "P", "stock_price": 189.54, "utc_time": 1776093235000}, {"instrument": "NVDA", "mid_signal": -1513443, "gamma_signal": 177382, "vega_signal": -540420, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093240000}, {"instrument": "NVDA", "mid_signal": -36686, "gamma_signal": 29068, "vega_signal": 3156, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093240000}, {"instrument": "NVDA", "mid_signal": -620352, "gamma_signal": -91715, "vega_signal": 113194, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093245000}, {"instrument": "NVDA", "mid_signal": -443394, "gamma_signal": 127536, "vega_signal": 57412, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093245000}, {"instrument": "NVDA", "mid_signal": -241395, "gamma_signal": -43829, "vega_signal": -61148, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093250000}, {"instrument": "NVDA", "mid_signal": 367547, "gamma_signal": -39122, "vega_signal": -571559, "option_type": "P", "stock_price": 189.44, "utc_time": 1776093250000}, {"instrument": "NVDA", "mid_signal": -38698, "gamma_signal": 18646, "vega_signal": 281520, "option_type": "C", "stock_price": 189.445, "utc_time": 1776093255000}, {"instrument": "NVDA", "mid_signal": -230526, "gamma_signal": 253042, "vega_signal": 11212, "option_type": "P", "stock_price": 189.445, "utc_time": 1776093255000}, {"instrument": "NVDA", "mid_signal": -151590, "gamma_signal": -29028, "vega_signal": -155929, "option_type": "C", "stock_price": 189.45, "utc_time": 1776093260000}, {"instrument": "NVDA", "mid_signal": 505829, "gamma_signal": -129901, "vega_signal": -81848, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093260000}, {"instrument": "NVDA", "mid_signal": 782816, "gamma_signal": 84540, "vega_signal": 308007, "option_type": "C", "stock_price": 189.465, "utc_time": 1776093265000}, {"instrument": "NVDA", "mid_signal": 20756, "gamma_signal": 949, "vega_signal": -5927, "option_type": "P", "stock_price": 189.465, "utc_time": 1776093265000}, {"instrument": "NVDA", "mid_signal": 455618, "gamma_signal": 267952, "vega_signal": 2506, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093270000}, {"instrument": "NVDA", "mid_signal": -3688697, "gamma_signal": 1291544, "vega_signal": 190964, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093270000}, {"instrument": "NVDA", "mid_signal": 186404, "gamma_signal": 70990, "vega_signal": 17213, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093275000}, {"instrument": "NVDA", "mid_signal": -243536, "gamma_signal": 215407, "vega_signal": 39816, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093275000}, {"instrument": "NVDA", "mid_signal": 636991, "gamma_signal": 54588, "vega_signal": 382924, "option_type": "C", "stock_price": 189.45, "utc_time": 1776093280000}, {"instrument": "NVDA", "mid_signal": -2501, "gamma_signal": -33738, "vega_signal": 6224, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093280000}, {"instrument": "NVDA", "mid_signal": -913211, "gamma_signal": -432229, "vega_signal": -44271, "option_type": "C", "stock_price": 189.425, "utc_time": 1776093285000}, {"instrument": "NVDA", "mid_signal": -145660, "gamma_signal": 59374, "vega_signal": 67024, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093285000}, {"instrument": "NVDA", "mid_signal": 873792, "gamma_signal": 238155, "vega_signal": 83230, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093290000}, {"instrument": "NVDA", "mid_signal": 321742, "gamma_signal": 114819, "vega_signal": -200293, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093290000}, {"instrument": "NVDA", "mid_signal": -355432, "gamma_signal": -40478, "vega_signal": -13909, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093295000}, {"instrument": "NVDA", "mid_signal": -608965, "gamma_signal": 104362, "vega_signal": 336271, "option_type": "P", "stock_price": 189.475, "utc_time": 1776093295000}, {"instrument": "NVDA", "mid_signal": 518956, "gamma_signal": 291108, "vega_signal": 12587, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093300000}, {"instrument": "NVDA", "mid_signal": 46113, "gamma_signal": 19738, "vega_signal": -45138, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093300000}, {"instrument": "NVDA", "mid_signal": -303144, "gamma_signal": -118087, "vega_signal": -37265, "option_type": "C", "stock_price": 189.505, "utc_time": 1776093305000}, {"instrument": "NVDA", "mid_signal": -108706, "gamma_signal": 83292, "vega_signal": -12828, "option_type": "P", "stock_price": 189.505, "utc_time": 1776093305000}, {"instrument": "NVDA", "mid_signal": -77148, "gamma_signal": -11639, "vega_signal": -23616, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093310000}, {"instrument": "NVDA", "mid_signal": 101624, "gamma_signal": -69824, "vega_signal": -8489, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093310000}, {"instrument": "NVDA", "mid_signal": -493724, "gamma_signal": -89054, "vega_signal": -74482, "option_type": "C", "stock_price": 189.515, "utc_time": 1776093315000}, {"instrument": "NVDA", "mid_signal": 90752, "gamma_signal": -30727, "vega_signal": 4814, "option_type": "P", "stock_price": 189.515, "utc_time": 1776093315000}, {"instrument": "NVDA", "mid_signal": 767974, "gamma_signal": 453665, "vega_signal": -282194, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093320000}, {"instrument": "NVDA", "mid_signal": -546694, "gamma_signal": 35817, "vega_signal": 446129, "option_type": "P", "stock_price": 189.53, "utc_time": 1776093320000}, {"instrument": "NVDA", "mid_signal": -611220, "gamma_signal": -638251, "vega_signal": 160584, "option_type": "C", "stock_price": 189.54, "utc_time": 1776093325000}, {"instrument": "NVDA", "mid_signal": -73909, "gamma_signal": -146409, "vega_signal": 302151, "option_type": "P", "stock_price": 189.54, "utc_time": 1776093325000}, {"instrument": "NVDA", "mid_signal": 275811, "gamma_signal": -13169, "vega_signal": 60382, "option_type": "C", "stock_price": 189.57, "utc_time": 1776093330000}, {"instrument": "NVDA", "mid_signal": -250940, "gamma_signal": 64603, "vega_signal": 78463, "option_type": "P", "stock_price": 189.57, "utc_time": 1776093330000}, {"instrument": "NVDA", "mid_signal": -363435, "gamma_signal": -25116, "vega_signal": 3752, "option_type": "C", "stock_price": 189.54, "utc_time": 1776093335000}, {"instrument": "NVDA", "mid_signal": -408185, "gamma_signal": -84792, "vega_signal": 226380, "option_type": "P", "stock_price": 189.54, "utc_time": 1776093335000}, {"instrument": "NVDA", "mid_signal": 110095, "gamma_signal": 9163, "vega_signal": 3561, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093340000}, {"instrument": "NVDA", "mid_signal": -569309, "gamma_signal": 98500, "vega_signal": 205032, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093340000}, {"instrument": "NVDA", "mid_signal": 181858, "gamma_signal": 199701, "vega_signal": -33600, "option_type": "C", "stock_price": 189.495, "utc_time": 1776093345000}, {"instrument": "NVDA", "mid_signal": -109799, "gamma_signal": 46471, "vega_signal": 11062, "option_type": "P", "stock_price": 189.495, "utc_time": 1776093345000}, {"instrument": "NVDA", "mid_signal": -186883, "gamma_signal": -12446, "vega_signal": -18436, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093350000}, {"instrument": "NVDA", "mid_signal": 34407, "gamma_signal": 6992, "vega_signal": 5770, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093350000}, {"instrument": "NVDA", "mid_signal": 140413, "gamma_signal": 50188, "vega_signal": -46100, "option_type": "C", "stock_price": 189.41, "utc_time": 1776093355000}, {"instrument": "NVDA", "mid_signal": -376818, "gamma_signal": 54890, "vega_signal": 96631, "option_type": "P", "stock_price": 189.44, "utc_time": 1776093355000}, {"instrument": "NVDA", "mid_signal": -311592, "gamma_signal": 37882, "vega_signal": 19196, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093360000}, {"instrument": "NVDA", "mid_signal": -213227, "gamma_signal": -16350, "vega_signal": 337483, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093360000}, {"instrument": "NVDA", "mid_signal": -262752, "gamma_signal": -38826, "vega_signal": -36305, "option_type": "C", "stock_price": 189.425, "utc_time": 1776093365000}, {"instrument": "NVDA", "mid_signal": 511291, "gamma_signal": -206501, "vega_signal": -24171, "option_type": "P", "stock_price": 189.42, "utc_time": 1776093365000}, {"instrument": "NVDA", "mid_signal": -57084, "gamma_signal": 32768, "vega_signal": -92692, "option_type": "C", "stock_price": 189.41, "utc_time": 1776093370000}, {"instrument": "NVDA", "mid_signal": 35105, "gamma_signal": -12658, "vega_signal": 4578, "option_type": "P", "stock_price": 189.41, "utc_time": 1776093370000}, {"instrument": "NVDA", "mid_signal": 1005149, "gamma_signal": 98111, "vega_signal": 154093, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093375000}, {"instrument": "NVDA", "mid_signal": 923766, "gamma_signal": -335237, "vega_signal": 31109, "option_type": "P", "stock_price": 189.44, "utc_time": 1776093375000}, {"instrument": "NVDA", "mid_signal": -417840, "gamma_signal": -63441, "vega_signal": -188890, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093380000}, {"instrument": "NVDA", "mid_signal": -37325, "gamma_signal": -25207, "vega_signal": -22680, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093380000}, {"instrument": "NVDA", "mid_signal": -478997, "gamma_signal": -148074, "vega_signal": -192388, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093385000}, {"instrument": "NVDA", "mid_signal": 64527, "gamma_signal": -10531, "vega_signal": -19573, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093385000}, {"instrument": "NVDA", "mid_signal": -1304576, "gamma_signal": -178399, "vega_signal": -85140, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093390000}, {"instrument": "NVDA", "mid_signal": -3693, "gamma_signal": -17482, "vega_signal": 6440, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093390000}, {"instrument": "NVDA", "mid_signal": -223012, "gamma_signal": 11815, "vega_signal": -57526, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093395000}, {"instrument": "NVDA", "mid_signal": -151132, "gamma_signal": 161437, "vega_signal": -174352, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093395000}, {"instrument": "NVDA", "mid_signal": -374158, "gamma_signal": -7833, "vega_signal": -34438, "option_type": "C", "stock_price": 189.45, "utc_time": 1776093400000}, {"instrument": "NVDA", "mid_signal": 11897, "gamma_signal": -2359, "vega_signal": -12884, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093400000}, {"instrument": "NVDA", "mid_signal": 815471, "gamma_signal": 243378, "vega_signal": 202293, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093405000}, {"instrument": "NVDA", "mid_signal": -436081, "gamma_signal": 65301, "vega_signal": 46429, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093405000}, {"instrument": "NVDA", "mid_signal": -250684, "gamma_signal": -286094, "vega_signal": 39424, "option_type": "C", "stock_price": 189.47, "utc_time": 1776093410000}, {"instrument": "NVDA", "mid_signal": 94818, "gamma_signal": 22383, "vega_signal": 53767, "option_type": "P", "stock_price": 189.47, "utc_time": 1776093410000}, {"instrument": "NVDA", "mid_signal": -21279, "gamma_signal": -23585, "vega_signal": -791, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093415000}, {"instrument": "NVDA", "mid_signal": -649939, "gamma_signal": 154295, "vega_signal": 93979, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093415000}, {"instrument": "NVDA", "mid_signal": -1035428, "gamma_signal": -473186, "vega_signal": -9142, "option_type": "C", "stock_price": 189.4, "utc_time": 1776093420000}, {"instrument": "NVDA", "mid_signal": -655775, "gamma_signal": 169429, "vega_signal": 31053, "option_type": "P", "stock_price": 189.4, "utc_time": 1776093420000}, {"instrument": "NVDA", "mid_signal": 439927, "gamma_signal": 153211, "vega_signal": 248801, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093425000}, {"instrument": "NVDA", "mid_signal": 28477, "gamma_signal": -10951, "vega_signal": 34973, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093425000}, {"instrument": "NVDA", "mid_signal": -9067, "gamma_signal": 134726, "vega_signal": -4161, "option_type": "C", "stock_price": 189.405, "utc_time": 1776093430000}, {"instrument": "NVDA", "mid_signal": 66992, "gamma_signal": -80002, "vega_signal": 163233, "option_type": "P", "stock_price": 189.405, "utc_time": 1776093430000}, {"instrument": "NVDA", "mid_signal": -1817071, "gamma_signal": -6648, "vega_signal": -1655561, "option_type": "C", "stock_price": 189.41, "utc_time": 1776093435000}, {"instrument": "NVDA", "mid_signal": -586654, "gamma_signal": 7321, "vega_signal": 347046, "option_type": "P", "stock_price": 189.42, "utc_time": 1776093435000}, {"instrument": "NVDA", "mid_signal": -119856, "gamma_signal": -32541, "vega_signal": -10062, "option_type": "C", "stock_price": 189.42, "utc_time": 1776093440000}, {"instrument": "NVDA", "mid_signal": -422344, "gamma_signal": 141310, "vega_signal": 417716, "option_type": "P", "stock_price": 189.42, "utc_time": 1776093440000}, {"instrument": "NVDA", "mid_signal": -89710, "gamma_signal": 88429, "vega_signal": -65882, "option_type": "C", "stock_price": 189.42, "utc_time": 1776093445000}, {"instrument": "NVDA", "mid_signal": 39593, "gamma_signal": -7746, "vega_signal": -12382, "option_type": "P", "stock_price": 189.41, "utc_time": 1776093445000}, {"instrument": "NVDA", "mid_signal": -314578, "gamma_signal": -93553, "vega_signal": -27050, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093450000}, {"instrument": "NVDA", "mid_signal": 238778, "gamma_signal": -64388, "vega_signal": -34919, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093450000}, {"instrument": "NVDA", "mid_signal": -386869, "gamma_signal": -15707, "vega_signal": -165159, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093455000}, {"instrument": "NVDA", "mid_signal": 44232, "gamma_signal": -28739, "vega_signal": 19436, "option_type": "P", "stock_price": 189.44, "utc_time": 1776093455000}, {"instrument": "NVDA", "mid_signal": -153795, "gamma_signal": -11212, "vega_signal": -673624, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093460000}, {"instrument": "NVDA", "mid_signal": 52583, "gamma_signal": 23594, "vega_signal": -8983, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093460000}, {"instrument": "NVDA", "mid_signal": -195559, "gamma_signal": -96750, "vega_signal": 1171, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093465000}, {"instrument": "NVDA", "mid_signal": 380684, "gamma_signal": -112578, "vega_signal": -13674, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093465000}, {"instrument": "NVDA", "mid_signal": 836689, "gamma_signal": 90576, "vega_signal": 156676, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093470000}, {"instrument": "NVDA", "mid_signal": 1956857, "gamma_signal": -404896, "vega_signal": -478979, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093470000}, {"instrument": "NVDA", "mid_signal": 372903, "gamma_signal": 30590, "vega_signal": 23839, "option_type": "C", "stock_price": 189.485, "utc_time": 1776093475000}, {"instrument": "NVDA", "mid_signal": 462148, "gamma_signal": -71919, "vega_signal": -59313, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093475000}, {"instrument": "NVDA", "mid_signal": -654584, "gamma_signal": -81206, "vega_signal": -71066, "option_type": "C", "stock_price": 189.41, "utc_time": 1776093480000}, {"instrument": "NVDA", "mid_signal": -83011, "gamma_signal": 6272, "vega_signal": 42848, "option_type": "P", "stock_price": 189.41, "utc_time": 1776093480000}, {"instrument": "NVDA", "mid_signal": -247456, "gamma_signal": -169160, "vega_signal": 33707, "option_type": "C", "stock_price": 189.415, "utc_time": 1776093485000}, {"instrument": "NVDA", "mid_signal": -42586, "gamma_signal": 23197, "vega_signal": 13315, "option_type": "P", "stock_price": 189.415, "utc_time": 1776093485000}, {"instrument": "NVDA", "mid_signal": -148279, "gamma_signal": -28093, "vega_signal": -55698, "option_type": "C", "stock_price": 189.419, "utc_time": 1776093490000}, {"instrument": "NVDA", "mid_signal": -37231, "gamma_signal": -15789, "vega_signal": 11636, "option_type": "P", "stock_price": 189.419, "utc_time": 1776093490000}, {"instrument": "NVDA", "mid_signal": 201114, "gamma_signal": 10526, "vega_signal": -16273, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093495000}, {"instrument": "NVDA", "mid_signal": -509976, "gamma_signal": 85614, "vega_signal": 79037, "option_type": "P", "stock_price": 189.44, "utc_time": 1776093495000}, {"instrument": "NVDA", "mid_signal": 7917084, "gamma_signal": 1158989, "vega_signal": 99597, "option_type": "C", "stock_price": 189.45, "utc_time": 1776093500000}, {"instrument": "NVDA", "mid_signal": -28644, "gamma_signal": 5311, "vega_signal": 7440, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093500000}, {"instrument": "NVDA", "mid_signal": 33457, "gamma_signal": 16805, "vega_signal": 11166, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093505000}, {"instrument": "NVDA", "mid_signal": -33929, "gamma_signal": 44356, "vega_signal": 7896, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093505000}, {"instrument": "NVDA", "mid_signal": 1702666, "gamma_signal": 1039085, "vega_signal": 6364, "option_type": "C", "stock_price": 189.42, "utc_time": 1776093510000}, {"instrument": "NVDA", "mid_signal": 23704, "gamma_signal": 8262, "vega_signal": -49716, "option_type": "P", "stock_price": 189.42, "utc_time": 1776093510000}, {"instrument": "NVDA", "mid_signal": -166034, "gamma_signal": -9233, "vega_signal": -125347, "option_type": "C", "stock_price": 189.41, "utc_time": 1776093515000}, {"instrument": "NVDA", "mid_signal": -143759, "gamma_signal": 43721, "vega_signal": -276, "option_type": "P", "stock_price": 189.41, "utc_time": 1776093515000}, {"instrument": "NVDA", "mid_signal": -5565876, "gamma_signal": -854417, "vega_signal": -905366, "option_type": "C", "stock_price": 189.37, "utc_time": 1776093520000}, {"instrument": "NVDA", "mid_signal": -234403, "gamma_signal": 34941, "vega_signal": 330968, "option_type": "P", "stock_price": 189.37, "utc_time": 1776093520000}, {"instrument": "NVDA", "mid_signal": -101689, "gamma_signal": -45996, "vega_signal": -4392, "option_type": "C", "stock_price": 189.38, "utc_time": 1776093525000}, {"instrument": "NVDA", "mid_signal": 207280, "gamma_signal": -61606, "vega_signal": -27628, "option_type": "P", "stock_price": 189.38, "utc_time": 1776093525000}, {"instrument": "NVDA", "mid_signal": -88150, "gamma_signal": -61898, "vega_signal": 2314, "option_type": "C", "stock_price": 189.37, "utc_time": 1776093530000}, {"instrument": "NVDA", "mid_signal": -79862, "gamma_signal": 21536, "vega_signal": 13455, "option_type": "P", "stock_price": 189.37, "utc_time": 1776093530000}, {"instrument": "NVDA", "mid_signal": -267239, "gamma_signal": -37855, "vega_signal": -56621, "option_type": "C", "stock_price": 189.39, "utc_time": 1776093535000}, {"instrument": "NVDA", "mid_signal": 820468, "gamma_signal": -80454, "vega_signal": -781731, "option_type": "P", "stock_price": 189.39, "utc_time": 1776093535000}, {"instrument": "NVDA", "mid_signal": 86734, "gamma_signal": 33483, "vega_signal": 18517, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093540000}, {"instrument": "NVDA", "mid_signal": -138125, "gamma_signal": 41165, "vega_signal": 32916, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093540000}, {"instrument": "NVDA", "mid_signal": 313824, "gamma_signal": 70634, "vega_signal": 5176, "option_type": "C", "stock_price": 189.435, "utc_time": 1776093545000}, {"instrument": "NVDA", "mid_signal": 131547, "gamma_signal": -39538, "vega_signal": -47503, "option_type": "P", "stock_price": 189.435, "utc_time": 1776093545000}, {"instrument": "NVDA", "mid_signal": -320047, "gamma_signal": -67312, "vega_signal": -52598, "option_type": "C", "stock_price": 189.38, "utc_time": 1776093550000}, {"instrument": "NVDA", "mid_signal": -229910, "gamma_signal": 16227, "vega_signal": 59443, "option_type": "P", "stock_price": 189.38, "utc_time": 1776093550000}, {"instrument": "NVDA", "mid_signal": 324545, "gamma_signal": 220849, "vega_signal": 102280, "option_type": "C", "stock_price": 189.4, "utc_time": 1776093555000}, {"instrument": "NVDA", "mid_signal": 28672, "gamma_signal": 11573, "vega_signal": -55458, "option_type": "P", "stock_price": 189.39, "utc_time": 1776093555000}, {"instrument": "NVDA", "mid_signal": 285069, "gamma_signal": -5049, "vega_signal": 281816, "option_type": "C", "stock_price": 189.39, "utc_time": 1776093560000}, {"instrument": "NVDA", "mid_signal": -258706, "gamma_signal": 29811, "vega_signal": 67935, "option_type": "P", "stock_price": 189.39, "utc_time": 1776093560000}, {"instrument": "NVDA", "mid_signal": 238411, "gamma_signal": 34108, "vega_signal": 88397, "option_type": "C", "stock_price": 189.395, "utc_time": 1776093565000}, {"instrument": "NVDA", "mid_signal": 274593, "gamma_signal": -109430, "vega_signal": -29299, "option_type": "P", "stock_price": 189.395, "utc_time": 1776093565000}, {"instrument": "NVDA", "mid_signal": 661337, "gamma_signal": 45947, "vega_signal": 84885, "option_type": "C", "stock_price": 189.395, "utc_time": 1776093570000}, {"instrument": "NVDA", "mid_signal": 350214, "gamma_signal": -33995, "vega_signal": -66089, "option_type": "P", "stock_price": 189.395, "utc_time": 1776093570000}, {"instrument": "NVDA", "mid_signal": 15855, "gamma_signal": 4849, "vega_signal": 29676, "option_type": "C", "stock_price": 189.36, "utc_time": 1776093575000}, {"instrument": "NVDA", "mid_signal": -327832, "gamma_signal": 35773, "vega_signal": 176, "option_type": "P", "stock_price": 189.36, "utc_time": 1776093575000}, {"instrument": "NVDA", "mid_signal": -419906, "gamma_signal": -239794, "vega_signal": -34770, "option_type": "C", "stock_price": 189.345, "utc_time": 1776093580000}, {"instrument": "NVDA", "mid_signal": -103469, "gamma_signal": 22110, "vega_signal": 64932, "option_type": "P", "stock_price": 189.355, "utc_time": 1776093580000}, {"instrument": "NVDA", "mid_signal": -349392, "gamma_signal": -112810, "vega_signal": -401782, "option_type": "C", "stock_price": 189.34, "utc_time": 1776093585000}, {"instrument": "NVDA", "mid_signal": -58070, "gamma_signal": -2692, "vega_signal": 7765, "option_type": "P", "stock_price": 189.34, "utc_time": 1776093585000}, {"instrument": "NVDA", "mid_signal": -5085142, "gamma_signal": -774621, "vega_signal": -40465, "option_type": "C", "stock_price": 189.325, "utc_time": 1776093590000}, {"instrument": "NVDA", "mid_signal": 111852, "gamma_signal": -53252, "vega_signal": -28785, "option_type": "P", "stock_price": 189.32, "utc_time": 1776093590000}, {"instrument": "NVDA", "mid_signal": 1528359, "gamma_signal": 10897, "vega_signal": -1878, "option_type": "C", "stock_price": 189.35, "utc_time": 1776093595000}, {"instrument": "NVDA", "mid_signal": -21907, "gamma_signal": -91960, "vega_signal": 632183, "option_type": "P", "stock_price": 189.35, "utc_time": 1776093595000}, {"instrument": "NVDA", "mid_signal": 128750, "gamma_signal": -40362, "vega_signal": -57682, "option_type": "C", "stock_price": 189.36, "utc_time": 1776093600000}, {"instrument": "NVDA", "mid_signal": -329649, "gamma_signal": 95612, "vega_signal": 24101, "option_type": "P", "stock_price": 189.36, "utc_time": 1776093600000}, {"instrument": "NVDA", "mid_signal": 55283, "gamma_signal": -36358, "vega_signal": 12371, "option_type": "C", "stock_price": 189.36, "utc_time": 1776093605000}, {"instrument": "NVDA", "mid_signal": 313159, "gamma_signal": -87968, "vega_signal": -21504, "option_type": "P", "stock_price": 189.36, "utc_time": 1776093605000}, {"instrument": "NVDA", "mid_signal": -302727, "gamma_signal": -41933, "vega_signal": -46210, "option_type": "C", "stock_price": 189.34, "utc_time": 1776093610000}, {"instrument": "NVDA", "mid_signal": -1916356, "gamma_signal": 1256745, "vega_signal": 132913, "option_type": "P", "stock_price": 189.34, "utc_time": 1776093610000}, {"instrument": "NVDA", "mid_signal": -1025884, "gamma_signal": -76132, "vega_signal": -432445, "option_type": "C", "stock_price": 189.35, "utc_time": 1776093615000}, {"instrument": "NVDA", "mid_signal": 141543, "gamma_signal": 99841, "vega_signal": -455248, "option_type": "P", "stock_price": 189.35, "utc_time": 1776093615000}, {"instrument": "NVDA", "mid_signal": -33538, "gamma_signal": 48028, "vega_signal": -16756, "option_type": "C", "stock_price": 189.375, "utc_time": 1776093620000}, {"instrument": "NVDA", "mid_signal": 241716, "gamma_signal": -57199, "vega_signal": -50597, "option_type": "P", "stock_price": 189.37, "utc_time": 1776093620000}, {"instrument": "NVDA", "mid_signal": 5415018, "gamma_signal": 2357612, "vega_signal": 455910, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093625000}, {"instrument": "NVDA", "mid_signal": 4462548, "gamma_signal": -1558093, "vega_signal": -170461, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093625000}, {"instrument": "NVDA", "mid_signal": 425680, "gamma_signal": 120318, "vega_signal": 125059, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093630000}, {"instrument": "NVDA", "mid_signal": 756911, "gamma_signal": -133119, "vega_signal": -180450, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093630000}, {"instrument": "NVDA", "mid_signal": -147811, "gamma_signal": -51166, "vega_signal": 1852, "option_type": "C", "stock_price": 189.52, "utc_time": 1776093635000}, {"instrument": "NVDA", "mid_signal": -885195, "gamma_signal": 76761, "vega_signal": 74744, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093635000}, {"instrument": "NVDA", "mid_signal": 376836, "gamma_signal": 48233, "vega_signal": 76396, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093640000}, {"instrument": "NVDA", "mid_signal": 158553, "gamma_signal": -9860, "vega_signal": -46028, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093640000}, {"instrument": "NVDA", "mid_signal": -263299, "gamma_signal": -133692, "vega_signal": -99354, "option_type": "C", "stock_price": 189.45, "utc_time": 1776093645000}, {"instrument": "NVDA", "mid_signal": -268360, "gamma_signal": 94671, "vega_signal": 17104, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093645000}, {"instrument": "NVDA", "mid_signal": -22345, "gamma_signal": -14049, "vega_signal": -31545, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093650000}, {"instrument": "NVDA", "mid_signal": 1398937, "gamma_signal": -1213992, "vega_signal": -4845, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093650000}, {"instrument": "NVDA", "mid_signal": 265410, "gamma_signal": -214356, "vega_signal": 16149, "option_type": "C", "stock_price": 189.47, "utc_time": 1776093655000}, {"instrument": "NVDA", "mid_signal": 2666, "gamma_signal": 6426, "vega_signal": -17863, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093655000}, {"instrument": "NVDA", "mid_signal": 2034983, "gamma_signal": 323627, "vega_signal": 367586, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093660000}, {"instrument": "NVDA", "mid_signal": 130057, "gamma_signal": -113129, "vega_signal": 186064, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093660000}, {"instrument": "NVDA", "mid_signal": -221216, "gamma_signal": -57795, "vega_signal": -61989, "option_type": "C", "stock_price": 189.495, "utc_time": 1776093665000}, {"instrument": "NVDA", "mid_signal": -51871, "gamma_signal": 3199, "vega_signal": 878, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093665000}, {"instrument": "NVDA", "mid_signal": 1932152, "gamma_signal": 197449, "vega_signal": 483928, "option_type": "C", "stock_price": 189.54, "utc_time": 1776093670000}, {"instrument": "NVDA", "mid_signal": 2563878, "gamma_signal": -1235082, "vega_signal": -252457, "option_type": "P", "stock_price": 189.54, "utc_time": 1776093670000}, {"instrument": "NVDA", "mid_signal": 1307106, "gamma_signal": 68744, "vega_signal": 415396, "option_type": "C", "stock_price": 189.57, "utc_time": 1776093675000}, {"instrument": "NVDA", "mid_signal": 858082, "gamma_signal": -23734, "vega_signal": -738707, "option_type": "P", "stock_price": 189.55, "utc_time": 1776093675000}, {"instrument": "NVDA", "mid_signal": -486257, "gamma_signal": -271351, "vega_signal": -161816, "option_type": "C", "stock_price": 189.55, "utc_time": 1776093680000}, {"instrument": "NVDA", "mid_signal": 44936, "gamma_signal": -21687, "vega_signal": -18642, "option_type": "P", "stock_price": 189.56, "utc_time": 1776093680000}, {"instrument": "NVDA", "mid_signal": -363804, "gamma_signal": -262141, "vega_signal": -18731, "option_type": "C", "stock_price": 189.55, "utc_time": 1776093685000}, {"instrument": "NVDA", "mid_signal": 877738, "gamma_signal": -241257, "vega_signal": -229105, "option_type": "P", "stock_price": 189.55, "utc_time": 1776093685000}, {"instrument": "NVDA", "mid_signal": 857871, "gamma_signal": 226812, "vega_signal": 149043, "option_type": "C", "stock_price": 189.56, "utc_time": 1776093690000}, {"instrument": "NVDA", "mid_signal": 179162, "gamma_signal": -21709, "vega_signal": -95415, "option_type": "P", "stock_price": 189.56, "utc_time": 1776093690000}, {"instrument": "NVDA", "mid_signal": 2049957, "gamma_signal": 279292, "vega_signal": 469793, "option_type": "C", "stock_price": 189.57, "utc_time": 1776093695000}, {"instrument": "NVDA", "mid_signal": -165939, "gamma_signal": 86139, "vega_signal": 6533, "option_type": "P", "stock_price": 189.57, "utc_time": 1776093695000}, {"instrument": "NVDA", "mid_signal": -2485428, "gamma_signal": -264870, "vega_signal": 1410, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093700000}, {"instrument": "NVDA", "mid_signal": 148502, "gamma_signal": -118664, "vega_signal": -2054, "option_type": "P", "stock_price": 189.53, "utc_time": 1776093700000}, {"instrument": "NVDA", "mid_signal": 220051, "gamma_signal": 46281, "vega_signal": 104148, "option_type": "C", "stock_price": 189.54, "utc_time": 1776093705000}, {"instrument": "NVDA", "mid_signal": -54717, "gamma_signal": 24099, "vega_signal": 1259, "option_type": "P", "stock_price": 189.54, "utc_time": 1776093705000}, {"instrument": "NVDA", "mid_signal": -215205, "gamma_signal": -79012, "vega_signal": -132649, "option_type": "C", "stock_price": 189.525, "utc_time": 1776093710000}, {"instrument": "NVDA", "mid_signal": -195880, "gamma_signal": 86079, "vega_signal": -71262, "option_type": "P", "stock_price": 189.525, "utc_time": 1776093710000}, {"instrument": "NVDA", "mid_signal": 235740, "gamma_signal": 783915, "vega_signal": -229874, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093715000}, {"instrument": "NVDA", "mid_signal": 67434, "gamma_signal": -54131, "vega_signal": -5753, "option_type": "P", "stock_price": 189.53, "utc_time": 1776093715000}, {"instrument": "NVDA", "mid_signal": 29648, "gamma_signal": -78127, "vega_signal": 397756, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093720000}, {"instrument": "NVDA", "mid_signal": -462975, "gamma_signal": 103446, "vega_signal": 123173, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093720000}, {"instrument": "NVDA", "mid_signal": 58840, "gamma_signal": 6726, "vega_signal": 3940, "option_type": "C", "stock_price": 189.52, "utc_time": 1776093725000}, {"instrument": "NVDA", "mid_signal": 2423332, "gamma_signal": -1023709, "vega_signal": 3432, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093725000}, {"instrument": "NVDA", "mid_signal": 171538, "gamma_signal": -13180, "vega_signal": 164131, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093730000}, {"instrument": "NVDA", "mid_signal": -486204, "gamma_signal": 101911, "vega_signal": 109262, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093730000}, {"instrument": "NVDA", "mid_signal": -260907, "gamma_signal": -8402, "vega_signal": -51020, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093735000}, {"instrument": "NVDA", "mid_signal": 190860, "gamma_signal": -28173, "vega_signal": -46833, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093735000}, {"instrument": "NVDA", "mid_signal": -34511, "gamma_signal": -2142, "vega_signal": -12354, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093740000}, {"instrument": "NVDA", "mid_signal": 58957, "gamma_signal": 8969, "vega_signal": -27531, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093740000}, {"instrument": "NVDA", "mid_signal": -96956, "gamma_signal": 38720, "vega_signal": -54509, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093745000}, {"instrument": "NVDA", "mid_signal": 173836, "gamma_signal": -64182, "vega_signal": -38840, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093745000}, {"instrument": "NVDA", "mid_signal": 277577, "gamma_signal": 51744, "vega_signal": 76189, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093750000}, {"instrument": "NVDA", "mid_signal": 481562, "gamma_signal": -89677, "vega_signal": -203441, "option_type": "P", "stock_price": 189.53, "utc_time": 1776093750000}, {"instrument": "NVDA", "mid_signal": -31963, "gamma_signal": 9221, "vega_signal": -31825, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093755000}, {"instrument": "NVDA", "mid_signal": 5593, "gamma_signal": -326, "vega_signal": -3681, "option_type": "P", "stock_price": 189.515, "utc_time": 1776093755000}, {"instrument": "NVDA", "mid_signal": 155690, "gamma_signal": 2476, "vega_signal": 156751, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093760000}, {"instrument": "NVDA", "mid_signal": -21386, "gamma_signal": 1686, "vega_signal": 2822, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093760000}, {"instrument": "NVDA", "mid_signal": 15560, "gamma_signal": 32652, "vega_signal": -98144, "option_type": "C", "stock_price": 189.495, "utc_time": 1776093765000}, {"instrument": "NVDA", "mid_signal": -100978, "gamma_signal": 32622, "vega_signal": -2883, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093765000}, {"instrument": "NVDA", "mid_signal": 838526, "gamma_signal": 74137, "vega_signal": 446116, "option_type": "C", "stock_price": 189.51, "utc_time": 1776093770000}, {"instrument": "NVDA", "mid_signal": 414699, "gamma_signal": -152345, "vega_signal": -3347, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093770000}, {"instrument": "NVDA", "mid_signal": -34000, "gamma_signal": -25383, "vega_signal": -47808, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093775000}, {"instrument": "NVDA", "mid_signal": -4158, "gamma_signal": 3475, "vega_signal": -1628, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093775000}, {"instrument": "NVDA", "mid_signal": -2528828, "gamma_signal": -890129, "vega_signal": -369945, "option_type": "C", "stock_price": 189.45, "utc_time": 1776093780000}, {"instrument": "NVDA", "mid_signal": -179510, "gamma_signal": 65643, "vega_signal": 4972, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093780000}, {"instrument": "NVDA", "mid_signal": -109239, "gamma_signal": -145349, "vega_signal": -219533, "option_type": "C", "stock_price": 189.37, "utc_time": 1776093785000}, {"instrument": "NVDA", "mid_signal": -2503353, "gamma_signal": 562334, "vega_signal": 402142, "option_type": "P", "stock_price": 189.37, "utc_time": 1776093785000}, {"instrument": "NVDA", "mid_signal": 422724, "gamma_signal": 282101, "vega_signal": -20238, "option_type": "C", "stock_price": 189.34, "utc_time": 1776093790000}, {"instrument": "NVDA", "mid_signal": -791959, "gamma_signal": 115496, "vega_signal": 192028, "option_type": "P", "stock_price": 189.35, "utc_time": 1776093790000}, {"instrument": "NVDA", "mid_signal": -361961, "gamma_signal": 7308, "vega_signal": -365142, "option_type": "C", "stock_price": 189.27, "utc_time": 1776093795000}, {"instrument": "NVDA", "mid_signal": -1277741, "gamma_signal": 315615, "vega_signal": 143287, "option_type": "P", "stock_price": 189.28, "utc_time": 1776093795000}, {"instrument": "NVDA", "mid_signal": 17315, "gamma_signal": -60859, "vega_signal": 32610, "option_type": "C", "stock_price": 189.26, "utc_time": 1776093800000}, {"instrument": "NVDA", "mid_signal": -134735, "gamma_signal": 31418, "vega_signal": 16094, "option_type": "P", "stock_price": 189.26, "utc_time": 1776093800000}, {"instrument": "NVDA", "mid_signal": 2648040, "gamma_signal": 2219685, "vega_signal": 36141, "option_type": "C", "stock_price": 189.3, "utc_time": 1776093805000}, {"instrument": "NVDA", "mid_signal": 5867718, "gamma_signal": -935441, "vega_signal": -798300, "option_type": "P", "stock_price": 189.3, "utc_time": 1776093805000}, {"instrument": "NVDA", "mid_signal": -88731, "gamma_signal": 3798, "vega_signal": -22625, "option_type": "C", "stock_price": 189.29, "utc_time": 1776093810000}, {"instrument": "NVDA", "mid_signal": 154138, "gamma_signal": 147056, "vega_signal": -273686, "option_type": "P", "stock_price": 189.28, "utc_time": 1776093810000}, {"instrument": "NVDA", "mid_signal": -267187, "gamma_signal": 17981, "vega_signal": -61839, "option_type": "C", "stock_price": 189.28, "utc_time": 1776093815000}, {"instrument": "NVDA", "mid_signal": 459589, "gamma_signal": -143783, "vega_signal": -22483, "option_type": "P", "stock_price": 189.27, "utc_time": 1776093815000}, {"instrument": "NVDA", "mid_signal": -2153682, "gamma_signal": -508458, "vega_signal": -74554, "option_type": "C", "stock_price": 189.29, "utc_time": 1776093820000}, {"instrument": "NVDA", "mid_signal": -341939, "gamma_signal": -155921, "vega_signal": 171951, "option_type": "P", "stock_price": 189.29, "utc_time": 1776093820000}, {"instrument": "NVDA", "mid_signal": -23094, "gamma_signal": 45113, "vega_signal": -66952, "option_type": "C", "stock_price": 189.28, "utc_time": 1776093825000}, {"instrument": "NVDA", "mid_signal": 60776, "gamma_signal": -19779, "vega_signal": 9132, "option_type": "P", "stock_price": 189.28, "utc_time": 1776093825000}, {"instrument": "NVDA", "mid_signal": 99803, "gamma_signal": 34430, "vega_signal": -7215, "option_type": "C", "stock_price": 189.27, "utc_time": 1776093830000}, {"instrument": "NVDA", "mid_signal": -628747, "gamma_signal": 126637, "vega_signal": 152007, "option_type": "P", "stock_price": 189.27, "utc_time": 1776093830000}, {"instrument": "NVDA", "mid_signal": 439298, "gamma_signal": 103094, "vega_signal": 47606, "option_type": "C", "stock_price": 189.32, "utc_time": 1776093835000}, {"instrument": "NVDA", "mid_signal": 179921, "gamma_signal": -46545, "vega_signal": -30032, "option_type": "P", "stock_price": 189.32, "utc_time": 1776093835000}, {"instrument": "NVDA", "mid_signal": -419803, "gamma_signal": -19639, "vega_signal": -91619, "option_type": "C", "stock_price": 189.32, "utc_time": 1776093840000}, {"instrument": "NVDA", "mid_signal": 78288, "gamma_signal": -17998, "vega_signal": -7367, "option_type": "P", "stock_price": 189.32, "utc_time": 1776093840000}, {"instrument": "NVDA", "mid_signal": -1300280, "gamma_signal": -149400, "vega_signal": -195460, "option_type": "C", "stock_price": 189.3, "utc_time": 1776093845000}, {"instrument": "NVDA", "mid_signal": -66550, "gamma_signal": 17783, "vega_signal": 13652, "option_type": "P", "stock_price": 189.3, "utc_time": 1776093845000}, {"instrument": "NVDA", "mid_signal": -1159457, "gamma_signal": -293634, "vega_signal": -199820, "option_type": "C", "stock_price": 189.27, "utc_time": 1776093850000}, {"instrument": "NVDA", "mid_signal": -686014, "gamma_signal": 213058, "vega_signal": 67142, "option_type": "P", "stock_price": 189.27, "utc_time": 1776093850000}, {"instrument": "NVDA", "mid_signal": 129085, "gamma_signal": 37759, "vega_signal": -33064, "option_type": "C", "stock_price": 189.24, "utc_time": 1776093855000}, {"instrument": "NVDA", "mid_signal": -1132475, "gamma_signal": 57909, "vega_signal": 2719062, "option_type": "P", "stock_price": 189.24, "utc_time": 1776093855000}, {"instrument": "NVDA", "mid_signal": -785108, "gamma_signal": -378104, "vega_signal": -169366, "option_type": "C", "stock_price": 189.21, "utc_time": 1776093860000}, {"instrument": "NVDA", "mid_signal": -598145, "gamma_signal": 78180, "vega_signal": 372152, "option_type": "P", "stock_price": 189.21, "utc_time": 1776093860000}, {"instrument": "NVDA", "mid_signal": -45445, "gamma_signal": -107546, "vega_signal": 229128, "option_type": "C", "stock_price": 189.2, "utc_time": 1776093865000}, {"instrument": "NVDA", "mid_signal": 116120, "gamma_signal": 77285, "vega_signal": -98982, "option_type": "P", "stock_price": 189.2, "utc_time": 1776093865000}, {"instrument": "NVDA", "mid_signal": -3149603, "gamma_signal": -482113, "vega_signal": -937237, "option_type": "C", "stock_price": 189.18, "utc_time": 1776093870000}, {"instrument": "NVDA", "mid_signal": 1384870, "gamma_signal": -239147, "vega_signal": -146996, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093870000}, {"instrument": "NVDA", "mid_signal": -347997, "gamma_signal": -25903, "vega_signal": -116306, "option_type": "C", "stock_price": 189.18, "utc_time": 1776093875000}, {"instrument": "NVDA", "mid_signal": 201643, "gamma_signal": -81114, "vega_signal": 24237, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093875000}, {"instrument": "NVDA", "mid_signal": -490948, "gamma_signal": -397716, "vega_signal": -25851, "option_type": "C", "stock_price": 189.19, "utc_time": 1776093880000}, {"instrument": "NVDA", "mid_signal": -5644, "gamma_signal": 7494, "vega_signal": -297579, "option_type": "P", "stock_price": 189.185, "utc_time": 1776093880000}, {"instrument": "NVDA", "mid_signal": 254754, "gamma_signal": 71242, "vega_signal": -85282, "option_type": "C", "stock_price": 189.175, "utc_time": 1776093885000}, {"instrument": "NVDA", "mid_signal": -323326, "gamma_signal": 10844, "vega_signal": 29712, "option_type": "P", "stock_price": 189.175, "utc_time": 1776093885000}, {"instrument": "NVDA", "mid_signal": 105879, "gamma_signal": 42384, "vega_signal": 43742, "option_type": "C", "stock_price": 189.18, "utc_time": 1776093890000}, {"instrument": "NVDA", "mid_signal": 60839, "gamma_signal": 16911, "vega_signal": -30395, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093890000}, {"instrument": "NVDA", "mid_signal": -4195, "gamma_signal": -128865, "vega_signal": 25586, "option_type": "C", "stock_price": 189.18, "utc_time": 1776093895000}, {"instrument": "NVDA", "mid_signal": 30245, "gamma_signal": -32480, "vega_signal": 10426, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093895000}, {"instrument": "NVDA", "mid_signal": -1120096, "gamma_signal": -152030, "vega_signal": -120224, "option_type": "C", "stock_price": 189.14, "utc_time": 1776093900000}, {"instrument": "NVDA", "mid_signal": -1088525, "gamma_signal": 401956, "vega_signal": -35607, "option_type": "P", "stock_price": 189.14, "utc_time": 1776093900000}, {"instrument": "NVDA", "mid_signal": -374882, "gamma_signal": -176293, "vega_signal": -317702, "option_type": "C", "stock_price": 189.15, "utc_time": 1776093905000}, {"instrument": "NVDA", "mid_signal": 1508202, "gamma_signal": -387395, "vega_signal": -85018, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093905000}, {"instrument": "NVDA", "mid_signal": -512027, "gamma_signal": -138493, "vega_signal": -82829, "option_type": "C", "stock_price": 189.13, "utc_time": 1776093910000}, {"instrument": "NVDA", "mid_signal": 479641, "gamma_signal": 42282, "vega_signal": -34354, "option_type": "P", "stock_price": 189.13, "utc_time": 1776093910000}, {"instrument": "NVDA", "mid_signal": 79699, "gamma_signal": 26273, "vega_signal": 21672, "option_type": "C", "stock_price": 189.13, "utc_time": 1776093915000}, {"instrument": "NVDA", "mid_signal": 169359, "gamma_signal": 992, "vega_signal": 12946, "option_type": "P", "stock_price": 189.13, "utc_time": 1776093915000}, {"instrument": "NVDA", "mid_signal": 260089, "gamma_signal": -555875, "vega_signal": 191799, "option_type": "C", "stock_price": 189.16, "utc_time": 1776093920000}, {"instrument": "NVDA", "mid_signal": 663676, "gamma_signal": -14206, "vega_signal": -91029, "option_type": "P", "stock_price": 189.16, "utc_time": 1776093920000}, {"instrument": "NVDA", "mid_signal": -628276, "gamma_signal": -318932, "vega_signal": -42703, "option_type": "C", "stock_price": 189.155, "utc_time": 1776093925000}, {"instrument": "NVDA", "mid_signal": -343390, "gamma_signal": 45062, "vega_signal": 27242, "option_type": "P", "stock_price": 189.155, "utc_time": 1776093925000}, {"instrument": "NVDA", "mid_signal": -133413, "gamma_signal": -105348, "vega_signal": 36986, "option_type": "C", "stock_price": 189.145, "utc_time": 1776093930000}, {"instrument": "NVDA", "mid_signal": -1257823, "gamma_signal": 203556, "vega_signal": 82357, "option_type": "P", "stock_price": 189.15, "utc_time": 1776093930000}, {"instrument": "NVDA", "mid_signal": 110123, "gamma_signal": -108915, "vega_signal": 60191, "option_type": "C", "stock_price": 189.17, "utc_time": 1776093935000}, {"instrument": "NVDA", "mid_signal": -54669, "gamma_signal": -20128, "vega_signal": 104460, "option_type": "P", "stock_price": 189.15, "utc_time": 1776093935000}, {"instrument": "NVDA", "mid_signal": -359512, "gamma_signal": -185730, "vega_signal": -24675, "option_type": "C", "stock_price": 189.18, "utc_time": 1776093940000}, {"instrument": "NVDA", "mid_signal": -2627257, "gamma_signal": 808300, "vega_signal": 73420, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093940000}, {"instrument": "NVDA", "mid_signal": -84490, "gamma_signal": -26462, "vega_signal": 15748, "option_type": "C", "stock_price": 189.215, "utc_time": 1776093945000}, {"instrument": "NVDA", "mid_signal": 176623, "gamma_signal": -86682, "vega_signal": 7096, "option_type": "P", "stock_price": 189.215, "utc_time": 1776093945000}, {"instrument": "NVDA", "mid_signal": -78651, "gamma_signal": 15632, "vega_signal": -60182, "option_type": "C", "stock_price": 189.21, "utc_time": 1776093950000}, {"instrument": "NVDA", "mid_signal": 1352871, "gamma_signal": -193524, "vega_signal": -261270, "option_type": "P", "stock_price": 189.22, "utc_time": 1776093950000}, {"instrument": "NVDA", "mid_signal": -246957, "gamma_signal": -49533, "vega_signal": -238474, "option_type": "C", "stock_price": 189.228, "utc_time": 1776093955000}, {"instrument": "NVDA", "mid_signal": 39970, "gamma_signal": -9316, "vega_signal": 18040, "option_type": "P", "stock_price": 189.24, "utc_time": 1776093955000}, {"instrument": "NVDA", "mid_signal": -1165089, "gamma_signal": -373508, "vega_signal": -200051, "option_type": "C", "stock_price": 189.21, "utc_time": 1776093960000}, {"instrument": "NVDA", "mid_signal": -240179, "gamma_signal": 65357, "vega_signal": 5812, "option_type": "P", "stock_price": 189.21, "utc_time": 1776093960000}, {"instrument": "NVDA", "mid_signal": 17948, "gamma_signal": -43103, "vega_signal": 21406, "option_type": "C", "stock_price": 189.205, "utc_time": 1776093965000}, {"instrument": "NVDA", "mid_signal": -142470, "gamma_signal": -1531, "vega_signal": 9898, "option_type": "P", "stock_price": 189.205, "utc_time": 1776093965000}, {"instrument": "NVDA", "mid_signal": 11246, "gamma_signal": 21629, "vega_signal": 403, "option_type": "C", "stock_price": 189.187, "utc_time": 1776093970000}, {"instrument": "NVDA", "mid_signal": -2949548, "gamma_signal": 1577045, "vega_signal": 1539041, "option_type": "P", "stock_price": 189.185, "utc_time": 1776093970000}, {"instrument": "NVDA", "mid_signal": 152318, "gamma_signal": 72988, "vega_signal": -1892, "option_type": "C", "stock_price": 189.2, "utc_time": 1776093975000}, {"instrument": "NVDA", "mid_signal": 1444051, "gamma_signal": -37621, "vega_signal": 34205, "option_type": "P", "stock_price": 189.2, "utc_time": 1776093975000}, {"instrument": "NVDA", "mid_signal": 152202, "gamma_signal": 108687, "vega_signal": 18849, "option_type": "C", "stock_price": 189.158, "utc_time": 1776093980000}, {"instrument": "NVDA", "mid_signal": -1146878, "gamma_signal": 633961, "vega_signal": 73359, "option_type": "P", "stock_price": 189.158, "utc_time": 1776093980000}, {"instrument": "NVDA", "mid_signal": 54259, "gamma_signal": 38166, "vega_signal": -12306, "option_type": "C", "stock_price": 189.15, "utc_time": 1776093985000}, {"instrument": "NVDA", "mid_signal": -2577657, "gamma_signal": 2043062, "vega_signal": 167749, "option_type": "P", "stock_price": 189.15, "utc_time": 1776093985000}, {"instrument": "NVDA", "mid_signal": -503113, "gamma_signal": -54978, "vega_signal": -151932, "option_type": "C", "stock_price": 189.16, "utc_time": 1776093990000}, {"instrument": "NVDA", "mid_signal": 1230480, "gamma_signal": -396835, "vega_signal": -26135, "option_type": "P", "stock_price": 189.16, "utc_time": 1776093990000}, {"instrument": "NVDA", "mid_signal": -231727, "gamma_signal": -80056, "vega_signal": -20770, "option_type": "C", "stock_price": 189.14, "utc_time": 1776093995000}, {"instrument": "NVDA", "mid_signal": -675204, "gamma_signal": 230822, "vega_signal": -404, "option_type": "P", "stock_price": 189.14, "utc_time": 1776093995000}, {"instrument": "NVDA", "mid_signal": -729210, "gamma_signal": -115214, "vega_signal": -175947, "option_type": "C", "stock_price": 189.1, "utc_time": 1776094000000}, {"instrument": "NVDA", "mid_signal": -859711, "gamma_signal": 150952, "vega_signal": 69161, "option_type": "P", "stock_price": 189.1, "utc_time": 1776094000000}, {"instrument": "NVDA", "mid_signal": -404517, "gamma_signal": -33003, "vega_signal": -114115, "option_type": "C", "stock_price": 189.145, "utc_time": 1776094005000}, {"instrument": "NVDA", "mid_signal": -2433453, "gamma_signal": 1954767, "vega_signal": 137382, "option_type": "P", "stock_price": 189.145, "utc_time": 1776094005000}, {"instrument": "NVDA", "mid_signal": 143665, "gamma_signal": 19399, "vega_signal": 8256, "option_type": "C", "stock_price": 189.11, "utc_time": 1776094010000}, {"instrument": "NVDA", "mid_signal": -511519, "gamma_signal": 145472, "vega_signal": 76501, "option_type": "P", "stock_price": 189.11, "utc_time": 1776094010000}, {"instrument": "NVDA", "mid_signal": -1158568, "gamma_signal": -42123, "vega_signal": -165932, "option_type": "C", "stock_price": 189.14, "utc_time": 1776094015000}, {"instrument": "NVDA", "mid_signal": 165941, "gamma_signal": 43681, "vega_signal": -126278, "option_type": "P", "stock_price": 189.14, "utc_time": 1776094015000}, {"instrument": "NVDA", "mid_signal": -97753, "gamma_signal": -40776, "vega_signal": -19373, "option_type": "C", "stock_price": 189.14, "utc_time": 1776094020000}, {"instrument": "NVDA", "mid_signal": 78483, "gamma_signal": -43855, "vega_signal": -2795, "option_type": "P", "stock_price": 189.135, "utc_time": 1776094020000}, {"instrument": "NVDA", "mid_signal": -25532, "gamma_signal": -62504, "vega_signal": -795, "option_type": "C", "stock_price": 189.15, "utc_time": 1776094025000}, {"instrument": "NVDA", "mid_signal": -4641253, "gamma_signal": 2341376, "vega_signal": 359259, "option_type": "P", "stock_price": 189.14, "utc_time": 1776094025000}, {"instrument": "NVDA", "mid_signal": 37956, "gamma_signal": 2647, "vega_signal": 15306, "option_type": "C", "stock_price": 189.11, "utc_time": 1776094030000}, {"instrument": "NVDA", "mid_signal": 307484, "gamma_signal": 145799, "vega_signal": 3498, "option_type": "P", "stock_price": 189.11, "utc_time": 1776094030000}, {"instrument": "NVDA", "mid_signal": -1822819, "gamma_signal": -851286, "vega_signal": -79355, "option_type": "C", "stock_price": 189.08, "utc_time": 1776094035000}, {"instrument": "NVDA", "mid_signal": -1270040, "gamma_signal": 181005, "vega_signal": 334822, "option_type": "P", "stock_price": 189.08, "utc_time": 1776094035000}, {"instrument": "NVDA", "mid_signal": -4021924, "gamma_signal": -997320, "vega_signal": -700099, "option_type": "C", "stock_price": 189.01, "utc_time": 1776094040000}, {"instrument": "NVDA", "mid_signal": -754541, "gamma_signal": 129426, "vega_signal": 110220, "option_type": "P", "stock_price": 189.01, "utc_time": 1776094040000}, {"instrument": "NVDA", "mid_signal": -1250229, "gamma_signal": -326846, "vega_signal": -80923, "option_type": "C", "stock_price": 189.04, "utc_time": 1776094045000}, {"instrument": "NVDA", "mid_signal": -601144, "gamma_signal": 61790, "vega_signal": 29491, "option_type": "P", "stock_price": 189.03, "utc_time": 1776094045000}, {"instrument": "NVDA", "mid_signal": -916773, "gamma_signal": -93437, "vega_signal": -493302, "option_type": "C", "stock_price": 189.01, "utc_time": 1776094050000}, {"instrument": "NVDA", "mid_signal": 648247, "gamma_signal": -17356, "vega_signal": -65307, "option_type": "P", "stock_price": 189.01, "utc_time": 1776094050000}, {"instrument": "NVDA", "mid_signal": -990790, "gamma_signal": -460543, "vega_signal": -100300, "option_type": "C", "stock_price": 188.96, "utc_time": 1776094055000}, {"instrument": "NVDA", "mid_signal": -1950970, "gamma_signal": 870244, "vega_signal": -315693, "option_type": "P", "stock_price": 188.96, "utc_time": 1776094055000}, {"instrument": "NVDA", "mid_signal": -740160, "gamma_signal": -275125, "vega_signal": -271345, "option_type": "C", "stock_price": 188.978, "utc_time": 1776094060000}, {"instrument": "NVDA", "mid_signal": 4061315, "gamma_signal": -461768, "vega_signal": -1151013, "option_type": "P", "stock_price": 188.978, "utc_time": 1776094060000}, {"instrument": "NVDA", "mid_signal": 452657, "gamma_signal": 367560, "vega_signal": 8927, "option_type": "C", "stock_price": 188.995, "utc_time": 1776094065000}, {"instrument": "NVDA", "mid_signal": 420328, "gamma_signal": -164079, "vega_signal": -96537, "option_type": "P", "stock_price": 189, "utc_time": 1776094065000}, {"instrument": "NVDA", "mid_signal": -643234, "gamma_signal": -130459, "vega_signal": -41066, "option_type": "C", "stock_price": 188.97, "utc_time": 1776094070000}, {"instrument": "NVDA", "mid_signal": -217302, "gamma_signal": 19103, "vega_signal": 18314, "option_type": "P", "stock_price": 188.97, "utc_time": 1776094070000}, {"instrument": "NVDA", "mid_signal": -467759, "gamma_signal": -202184, "vega_signal": -138876, "option_type": "C", "stock_price": 189.04, "utc_time": 1776094075000}, {"instrument": "NVDA", "mid_signal": 1095252, "gamma_signal": -584415, "vega_signal": -120769, "option_type": "P", "stock_price": 189.04, "utc_time": 1776094075000}, {"instrument": "NVDA", "mid_signal": 515412, "gamma_signal": 434514, "vega_signal": -58903, "option_type": "C", "stock_price": 189.06, "utc_time": 1776094080000}, {"instrument": "NVDA", "mid_signal": 900815, "gamma_signal": -279360, "vega_signal": -236615, "option_type": "P", "stock_price": 189.06, "utc_time": 1776094080000}, {"instrument": "NVDA", "mid_signal": -781546, "gamma_signal": -695969, "vega_signal": -6097, "option_type": "C", "stock_price": 189.07, "utc_time": 1776094085000}, {"instrument": "NVDA", "mid_signal": 65573, "gamma_signal": -26446, "vega_signal": -11214, "option_type": "P", "stock_price": 189.07, "utc_time": 1776094085000}, {"instrument": "NVDA", "mid_signal": -1380863, "gamma_signal": -35714, "vega_signal": -1710350, "option_type": "C", "stock_price": 189.09, "utc_time": 1776094090000}, {"instrument": "NVDA", "mid_signal": 38286, "gamma_signal": 8468, "vega_signal": -33939, "option_type": "P", "stock_price": 189.09, "utc_time": 1776094090000}, {"instrument": "NVDA", "mid_signal": 4415591, "gamma_signal": 1734906, "vega_signal": 2706296, "option_type": "C", "stock_price": 189.1, "utc_time": 1776094095000}, {"instrument": "NVDA", "mid_signal": 37043, "gamma_signal": -2737, "vega_signal": -51446, "option_type": "P", "stock_price": 189.1, "utc_time": 1776094095000}, {"instrument": "NVDA", "mid_signal": 84946, "gamma_signal": 80663, "vega_signal": -4544, "option_type": "C", "stock_price": 189.08, "utc_time": 1776094100000}, {"instrument": "NVDA", "mid_signal": 506940, "gamma_signal": -372178, "vega_signal": -114789, "option_type": "P", "stock_price": 189.08, "utc_time": 1776094100000}, {"instrument": "NVDA", "mid_signal": 1121002, "gamma_signal": 978755, "vega_signal": -32040, "option_type": "C", "stock_price": 189.08, "utc_time": 1776094105000}, {"instrument": "NVDA", "mid_signal": 91790, "gamma_signal": -21263, "vega_signal": -24320, "option_type": "P", "stock_price": 189.08, "utc_time": 1776094105000}, {"instrument": "NVDA", "mid_signal": 159003, "gamma_signal": 124919, "vega_signal": -16691, "option_type": "C", "stock_price": 189, "utc_time": 1776094110000}, {"instrument": "NVDA", "mid_signal": -34976, "gamma_signal": -71270, "vega_signal": 58043, "option_type": "P", "stock_price": 189, "utc_time": 1776094110000}, {"instrument": "NVDA", "mid_signal": 586761, "gamma_signal": 47116, "vega_signal": 32577, "option_type": "C", "stock_price": 189.015, "utc_time": 1776094115000}, {"instrument": "NVDA", "mid_signal": 537169, "gamma_signal": -106010, "vega_signal": -187422, "option_type": "P", "stock_price": 189.015, "utc_time": 1776094115000}, {"instrument": "NVDA", "mid_signal": -149854, "gamma_signal": -47827, "vega_signal": 5369, "option_type": "C", "stock_price": 189.01, "utc_time": 1776094120000}, {"instrument": "NVDA", "mid_signal": 391243, "gamma_signal": 16207, "vega_signal": -845, "option_type": "P", "stock_price": 189.01, "utc_time": 1776094120000}, {"instrument": "NVDA", "mid_signal": -1344465, "gamma_signal": -444828, "vega_signal": 67021, "option_type": "C", "stock_price": 188.99, "utc_time": 1776094125000}, {"instrument": "NVDA", "mid_signal": -63660, "gamma_signal": 28684, "vega_signal": -56729, "option_type": "P", "stock_price": 189, "utc_time": 1776094125000}, {"instrument": "NVDA", "mid_signal": -384826, "gamma_signal": -282233, "vega_signal": -93336, "option_type": "C", "stock_price": 188.94, "utc_time": 1776094130000}, {"instrument": "NVDA", "mid_signal": -3063784, "gamma_signal": 917367, "vega_signal": 175012, "option_type": "P", "stock_price": 188.94, "utc_time": 1776094130000}, {"instrument": "NVDA", "mid_signal": 528314, "gamma_signal": 72055, "vega_signal": 261648, "option_type": "C", "stock_price": 188.95, "utc_time": 1776094135000}, {"instrument": "NVDA", "mid_signal": -182756, "gamma_signal": 18479, "vega_signal": 26847, "option_type": "P", "stock_price": 188.95, "utc_time": 1776094135000}, {"instrument": "NVDA", "mid_signal": -473803, "gamma_signal": -89705, "vega_signal": -105004, "option_type": "C", "stock_price": 188.955, "utc_time": 1776094140000}, {"instrument": "NVDA", "mid_signal": -46233, "gamma_signal": -45812, "vega_signal": 3696, "option_type": "P", "stock_price": 188.955, "utc_time": 1776094140000}, {"instrument": "NVDA", "mid_signal": -852067, "gamma_signal": -106701, "vega_signal": -256773, "option_type": "C", "stock_price": 188.91, "utc_time": 1776094145000}, {"instrument": "NVDA", "mid_signal": -99384, "gamma_signal": 7919, "vega_signal": 32148, "option_type": "P", "stock_price": 188.91, "utc_time": 1776094145000}, {"instrument": "NVDA", "mid_signal": -706214, "gamma_signal": -370294, "vega_signal": -77507, "option_type": "C", "stock_price": 188.88, "utc_time": 1776094150000}, {"instrument": "NVDA", "mid_signal": -3845822, "gamma_signal": 933444, "vega_signal": 828604, "option_type": "P", "stock_price": 188.88, "utc_time": 1776094150000}, {"instrument": "NVDA", "mid_signal": -3786579, "gamma_signal": -1964971, "vega_signal": -315322, "option_type": "C", "stock_price": 188.8, "utc_time": 1776094155000}, {"instrument": "NVDA", "mid_signal": -4714466, "gamma_signal": 1611675, "vega_signal": 794175, "option_type": "P", "stock_price": 188.8, "utc_time": 1776094155000}, {"instrument": "NVDA", "mid_signal": -189532, "gamma_signal": -69243, "vega_signal": -13615, "option_type": "C", "stock_price": 188.83, "utc_time": 1776094160000}, {"instrument": "NVDA", "mid_signal": 43348, "gamma_signal": -42878, "vega_signal": -11471, "option_type": "P", "stock_price": 188.83, "utc_time": 1776094160000}, {"instrument": "NVDA", "mid_signal": -5553412, "gamma_signal": -745530, "vega_signal": -914905, "option_type": "C", "stock_price": 188.76, "utc_time": 1776094165000}, {"instrument": "NVDA", "mid_signal": 1171726, "gamma_signal": -43867, "vega_signal": -66201, "option_type": "P", "stock_price": 188.76, "utc_time": 1776094165000}, {"instrument": "NVDA", "mid_signal": 110530, "gamma_signal": -189782, "vega_signal": -134415, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094170000}, {"instrument": "NVDA", "mid_signal": 424478, "gamma_signal": -93680, "vega_signal": -140315, "option_type": "P", "stock_price": 188.77, "utc_time": 1776094170000}, {"instrument": "NVDA", "mid_signal": 2752352, "gamma_signal": 498368, "vega_signal": 298414, "option_type": "C", "stock_price": 188.76, "utc_time": 1776094175000}, {"instrument": "NVDA", "mid_signal": 781763, "gamma_signal": -161214, "vega_signal": -114156, "option_type": "P", "stock_price": 188.76, "utc_time": 1776094175000}, {"instrument": "NVDA", "mid_signal": -311426, "gamma_signal": 399871, "vega_signal": -473967, "option_type": "C", "stock_price": 188.785, "utc_time": 1776094180000}, {"instrument": "NVDA", "mid_signal": 1843730, "gamma_signal": -320382, "vega_signal": -380663, "option_type": "P", "stock_price": 188.785, "utc_time": 1776094180000}, {"instrument": "NVDA", "mid_signal": 103747, "gamma_signal": -126898, "vega_signal": 56346, "option_type": "C", "stock_price": 188.735, "utc_time": 1776094185000}, {"instrument": "NVDA", "mid_signal": -1266682, "gamma_signal": 513344, "vega_signal": 246999, "option_type": "P", "stock_price": 188.735, "utc_time": 1776094185000}, {"instrument": "NVDA", "mid_signal": -1400126, "gamma_signal": -725800, "vega_signal": -292334, "option_type": "C", "stock_price": 188.59, "utc_time": 1776094190000}, {"instrument": "NVDA", "mid_signal": -2736781, "gamma_signal": 587217, "vega_signal": 685401, "option_type": "P", "stock_price": 188.59, "utc_time": 1776094190000}, {"instrument": "NVDA", "mid_signal": -2429344, "gamma_signal": -1921114, "vega_signal": -20649, "option_type": "C", "stock_price": 188.61, "utc_time": 1776094195000}, {"instrument": "NVDA", "mid_signal": 450962, "gamma_signal": -35540, "vega_signal": -533279, "option_type": "P", "stock_price": 188.62, "utc_time": 1776094195000}, {"instrument": "NVDA", "mid_signal": -204612, "gamma_signal": -186491, "vega_signal": -48549, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094200000}, {"instrument": "NVDA", "mid_signal": -1269737, "gamma_signal": 244100, "vega_signal": 151768, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094200000}, {"instrument": "NVDA", "mid_signal": -969584, "gamma_signal": -422451, "vega_signal": -371250, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094205000}, {"instrument": "NVDA", "mid_signal": -5710934, "gamma_signal": 2535298, "vega_signal": 1048591, "option_type": "P", "stock_price": 188.55, "utc_time": 1776094205000}, {"instrument": "NVDA", "mid_signal": 223080, "gamma_signal": 87644, "vega_signal": -165211, "option_type": "C", "stock_price": 188.565, "utc_time": 1776094210000}, {"instrument": "NVDA", "mid_signal": 127457, "gamma_signal": 196274, "vega_signal": -15962, "option_type": "P", "stock_price": 188.565, "utc_time": 1776094210000}, {"instrument": "NVDA", "mid_signal": 2916169, "gamma_signal": 926289, "vega_signal": 1085636, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094215000}, {"instrument": "NVDA", "mid_signal": 1092118, "gamma_signal": -294579, "vega_signal": -399944, "option_type": "P", "stock_price": 188.6, "utc_time": 1776094215000}, {"instrument": "NVDA", "mid_signal": 716367, "gamma_signal": -29352, "vega_signal": 239440, "option_type": "C", "stock_price": 188.61, "utc_time": 1776094220000}, {"instrument": "NVDA", "mid_signal": 1341553, "gamma_signal": -309158, "vega_signal": -254479, "option_type": "P", "stock_price": 188.61, "utc_time": 1776094220000}, {"instrument": "NVDA", "mid_signal": -85794, "gamma_signal": -32650, "vega_signal": -30224, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094225000}, {"instrument": "NVDA", "mid_signal": 1225859, "gamma_signal": -200870, "vega_signal": -38608, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094225000}, {"instrument": "NVDA", "mid_signal": 263252, "gamma_signal": 509119, "vega_signal": -194308, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094230000}, {"instrument": "NVDA", "mid_signal": 3721793, "gamma_signal": -189987, "vega_signal": 280551, "option_type": "P", "stock_price": 188.53, "utc_time": 1776094230000}, {"instrument": "NVDA", "mid_signal": -10915219, "gamma_signal": -465964, "vega_signal": -12809673, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094235000}, {"instrument": "NVDA", "mid_signal": 771124, "gamma_signal": 3156, "vega_signal": -119808, "option_type": "P", "stock_price": 188.55, "utc_time": 1776094235000}, {"instrument": "NVDA", "mid_signal": -1913381, "gamma_signal": -201692, "vega_signal": -1562608, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094240000}, {"instrument": "NVDA", "mid_signal": 5817117, "gamma_signal": -1244436, "vega_signal": -43897, "option_type": "P", "stock_price": 188.6, "utc_time": 1776094240000}, {"instrument": "NVDA", "mid_signal": -233417, "gamma_signal": -152478, "vega_signal": -1013384, "option_type": "C", "stock_price": 188.585, "utc_time": 1776094245000}, {"instrument": "NVDA", "mid_signal": 470794, "gamma_signal": -143032, "vega_signal": -53208, "option_type": "P", "stock_price": 188.585, "utc_time": 1776094245000}, {"instrument": "NVDA", "mid_signal": 122178, "gamma_signal": 4067, "vega_signal": 18895, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094250000}, {"instrument": "NVDA", "mid_signal": 551886, "gamma_signal": 88201, "vega_signal": -79863, "option_type": "P", "stock_price": 188.61, "utc_time": 1776094250000}, {"instrument": "NVDA", "mid_signal": 1032230, "gamma_signal": 465819, "vega_signal": 115293, "option_type": "C", "stock_price": 188.59, "utc_time": 1776094255000}, {"instrument": "NVDA", "mid_signal": -345212, "gamma_signal": 30961, "vega_signal": 16428, "option_type": "P", "stock_price": 188.575, "utc_time": 1776094255000}, {"instrument": "NVDA", "mid_signal": -324238, "gamma_signal": -25064, "vega_signal": -183753, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094260000}, {"instrument": "NVDA", "mid_signal": -967432, "gamma_signal": 352927, "vega_signal": -780869, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094260000}, {"instrument": "NVDA", "mid_signal": -49577, "gamma_signal": -153022, "vega_signal": -501, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094265000}, {"instrument": "NVDA", "mid_signal": 22061, "gamma_signal": -277254, "vega_signal": -219550, "option_type": "P", "stock_price": 188.61, "utc_time": 1776094265000}, {"instrument": "NVDA", "mid_signal": -404966, "gamma_signal": -360338, "vega_signal": -191942, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094270000}, {"instrument": "NVDA", "mid_signal": 1532383, "gamma_signal": -353356, "vega_signal": -201694, "option_type": "P", "stock_price": 188.6, "utc_time": 1776094270000}, {"instrument": "NVDA", "mid_signal": -35334, "gamma_signal": 35331, "vega_signal": -174543, "option_type": "C", "stock_price": 188.57, "utc_time": 1776094275000}, {"instrument": "NVDA", "mid_signal": -697448, "gamma_signal": 110939, "vega_signal": 54220, "option_type": "P", "stock_price": 188.57, "utc_time": 1776094275000}, {"instrument": "NVDA", "mid_signal": -733187, "gamma_signal": -207734, "vega_signal": -264895, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094280000}, {"instrument": "NVDA", "mid_signal": -422104, "gamma_signal": 211230, "vega_signal": 57700, "option_type": "P", "stock_price": 188.53, "utc_time": 1776094280000}, {"instrument": "NVDA", "mid_signal": -559997, "gamma_signal": -42522, "vega_signal": -951065, "option_type": "C", "stock_price": 188.495, "utc_time": 1776094285000}, {"instrument": "NVDA", "mid_signal": 381039, "gamma_signal": -136935, "vega_signal": 181574, "option_type": "P", "stock_price": 188.495, "utc_time": 1776094285000}, {"instrument": "NVDA", "mid_signal": -919455, "gamma_signal": 65927, "vega_signal": -160080, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094290000}, {"instrument": "NVDA", "mid_signal": 225512, "gamma_signal": -169119, "vega_signal": -46019, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094290000}, {"instrument": "NVDA", "mid_signal": -789822, "gamma_signal": -458466, "vega_signal": -44335, "option_type": "C", "stock_price": 188.43, "utc_time": 1776094295000}, {"instrument": "NVDA", "mid_signal": -135813, "gamma_signal": 30920, "vega_signal": -43629, "option_type": "P", "stock_price": 188.43, "utc_time": 1776094295000}, {"instrument": "NVDA", "mid_signal": -1193034, "gamma_signal": -41246, "vega_signal": -322050, "option_type": "C", "stock_price": 188.46, "utc_time": 1776094300000}, {"instrument": "NVDA", "mid_signal": -1025655, "gamma_signal": 196779, "vega_signal": 209852, "option_type": "P", "stock_price": 188.46, "utc_time": 1776094300000}, {"instrument": "NVDA", "mid_signal": -801070, "gamma_signal": -388782, "vega_signal": -295518, "option_type": "C", "stock_price": 188.45, "utc_time": 1776094305000}, {"instrument": "NVDA", "mid_signal": -1222457, "gamma_signal": 266824, "vega_signal": -8140, "option_type": "P", "stock_price": 188.45, "utc_time": 1776094305000}, {"instrument": "NVDA", "mid_signal": -1406132, "gamma_signal": -343089, "vega_signal": -525884, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094310000}, {"instrument": "NVDA", "mid_signal": 2458062, "gamma_signal": -1418999, "vega_signal": -195729, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094310000}, {"instrument": "NVDA", "mid_signal": -430467, "gamma_signal": -30184, "vega_signal": -98706, "option_type": "C", "stock_price": 188.47, "utc_time": 1776094315000}, {"instrument": "NVDA", "mid_signal": 362935, "gamma_signal": -157912, "vega_signal": -28651, "option_type": "P", "stock_price": 188.47, "utc_time": 1776094315000}, {"instrument": "NVDA", "mid_signal": -61888, "gamma_signal": -53379, "vega_signal": -9318, "option_type": "C", "stock_price": 188.47, "utc_time": 1776094320000}, {"instrument": "NVDA", "mid_signal": -990807, "gamma_signal": 736070, "vega_signal": 2733, "option_type": "P", "stock_price": 188.47, "utc_time": 1776094320000}, {"instrument": "NVDA", "mid_signal": -57829, "gamma_signal": 16905, "vega_signal": -268131, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094325000}, {"instrument": "NVDA", "mid_signal": -135738, "gamma_signal": 105753, "vega_signal": -40526, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094325000}, {"instrument": "NVDA", "mid_signal": -895686, "gamma_signal": -140429, "vega_signal": -263811, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094330000}, {"instrument": "NVDA", "mid_signal": -197719, "gamma_signal": 90546, "vega_signal": -843, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094330000}, {"instrument": "NVDA", "mid_signal": -482451, "gamma_signal": -58978, "vega_signal": -345744, "option_type": "C", "stock_price": 188.47, "utc_time": 1776094335000}, {"instrument": "NVDA", "mid_signal": -178490, "gamma_signal": -23164, "vega_signal": 63989, "option_type": "P", "stock_price": 188.47, "utc_time": 1776094335000}, {"instrument": "NVDA", "mid_signal": -358444, "gamma_signal": -3781, "vega_signal": -322662, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094340000}, {"instrument": "NVDA", "mid_signal": -58837, "gamma_signal": -99163, "vega_signal": 227394, "option_type": "P", "stock_price": 188.48, "utc_time": 1776094340000}, {"instrument": "NVDA", "mid_signal": -328198, "gamma_signal": -16682, "vega_signal": -41092, "option_type": "C", "stock_price": 188.47, "utc_time": 1776094345000}, {"instrument": "NVDA", "mid_signal": 253374, "gamma_signal": -104840, "vega_signal": -182551, "option_type": "P", "stock_price": 188.47, "utc_time": 1776094345000}, {"instrument": "NVDA", "mid_signal": 523432, "gamma_signal": -39970, "vega_signal": 1239730, "option_type": "C", "stock_price": 188.495, "utc_time": 1776094350000}, {"instrument": "NVDA", "mid_signal": -319904, "gamma_signal": 53781, "vega_signal": 22990, "option_type": "P", "stock_price": 188.495, "utc_time": 1776094350000}, {"instrument": "NVDA", "mid_signal": 6682, "gamma_signal": 28786, "vega_signal": 2020, "option_type": "C", "stock_price": 188.485, "utc_time": 1776094355000}, {"instrument": "NVDA", "mid_signal": 60513, "gamma_signal": 29705, "vega_signal": -17785, "option_type": "P", "stock_price": 188.485, "utc_time": 1776094355000}, {"instrument": "NVDA", "mid_signal": -169357, "gamma_signal": -18621, "vega_signal": -15915, "option_type": "C", "stock_price": 188.48, "utc_time": 1776094360000}, {"instrument": "NVDA", "mid_signal": 31466, "gamma_signal": -5222, "vega_signal": -4636, "option_type": "P", "stock_price": 188.48, "utc_time": 1776094360000}, {"instrument": "NVDA", "mid_signal": 410394, "gamma_signal": 82630, "vega_signal": 88027, "option_type": "C", "stock_price": 188.46, "utc_time": 1776094365000}, {"instrument": "NVDA", "mid_signal": -1485775, "gamma_signal": 53328, "vega_signal": 1430274, "option_type": "P", "stock_price": 188.46, "utc_time": 1776094365000}, {"instrument": "NVDA", "mid_signal": 69735, "gamma_signal": -6004, "vega_signal": 22952, "option_type": "C", "stock_price": 188.485, "utc_time": 1776094370000}, {"instrument": "NVDA", "mid_signal": 270423, "gamma_signal": -62437, "vega_signal": -34300, "option_type": "P", "stock_price": 188.485, "utc_time": 1776094370000}, {"instrument": "NVDA", "mid_signal": -1418407, "gamma_signal": -793243, "vega_signal": -452661, "option_type": "C", "stock_price": 188.47, "utc_time": 1776094375000}, {"instrument": "NVDA", "mid_signal": 1193827, "gamma_signal": -254737, "vega_signal": -326896, "option_type": "P", "stock_price": 188.45, "utc_time": 1776094375000}, {"instrument": "NVDA", "mid_signal": 121165, "gamma_signal": 70812, "vega_signal": 19312, "option_type": "C", "stock_price": 188.47, "utc_time": 1776094380000}, {"instrument": "NVDA", "mid_signal": 486981, "gamma_signal": 20177, "vega_signal": -474931, "option_type": "P", "stock_price": 188.47, "utc_time": 1776094380000}, {"instrument": "NVDA", "mid_signal": 36834, "gamma_signal": 19376, "vega_signal": -4387, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094385000}, {"instrument": "NVDA", "mid_signal": -248677, "gamma_signal": 76264, "vega_signal": -10285, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094385000}, {"instrument": "NVDA", "mid_signal": -260276, "gamma_signal": -79892, "vega_signal": -97419, "option_type": "C", "stock_price": 188.52, "utc_time": 1776094390000}, {"instrument": "NVDA", "mid_signal": 112772, "gamma_signal": 61513, "vega_signal": -36616, "option_type": "P", "stock_price": 188.52, "utc_time": 1776094390000}, {"instrument": "NVDA", "mid_signal": 692956, "gamma_signal": 92245, "vega_signal": 673181, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094395000}, {"instrument": "NVDA", "mid_signal": 4187191, "gamma_signal": -1196275, "vega_signal": -334437, "option_type": "P", "stock_price": 188.54, "utc_time": 1776094395000}, {"instrument": "NVDA", "mid_signal": -161522, "gamma_signal": 17483, "vega_signal": -54900, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094400000}, {"instrument": "NVDA", "mid_signal": 262069, "gamma_signal": -36654, "vega_signal": -80484, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094400000}, {"instrument": "NVDA", "mid_signal": 608910, "gamma_signal": 12455, "vega_signal": 622673, "option_type": "C", "stock_price": 188.545, "utc_time": 1776094405000}, {"instrument": "NVDA", "mid_signal": 124217, "gamma_signal": -37982, "vega_signal": -37701, "option_type": "P", "stock_price": 188.545, "utc_time": 1776094405000}, {"instrument": "NVDA", "mid_signal": -75350, "gamma_signal": 88905, "vega_signal": -462942, "option_type": "C", "stock_price": 188.54, "utc_time": 1776094410000}, {"instrument": "NVDA", "mid_signal": 219961, "gamma_signal": -11750, "vega_signal": -231965, "option_type": "P", "stock_price": 188.54, "utc_time": 1776094410000}, {"instrument": "NVDA", "mid_signal": 913700, "gamma_signal": 368244, "vega_signal": 123155, "option_type": "C", "stock_price": 188.48, "utc_time": 1776094415000}, {"instrument": "NVDA", "mid_signal": 252819, "gamma_signal": 121539, "vega_signal": -934107, "option_type": "P", "stock_price": 188.48, "utc_time": 1776094415000}, {"instrument": "NVDA", "mid_signal": 324305, "gamma_signal": 113470, "vega_signal": 40631, "option_type": "C", "stock_price": 188.51, "utc_time": 1776094420000}, {"instrument": "NVDA", "mid_signal": -31758, "gamma_signal": -1955, "vega_signal": 25702, "option_type": "P", "stock_price": 188.51, "utc_time": 1776094420000}, {"instrument": "NVDA", "mid_signal": -366811, "gamma_signal": 60512, "vega_signal": -63421, "option_type": "C", "stock_price": 188.57, "utc_time": 1776094425000}, {"instrument": "NVDA", "mid_signal": 1708429, "gamma_signal": -823625, "vega_signal": -40733, "option_type": "P", "stock_price": 188.57, "utc_time": 1776094425000}, {"instrument": "NVDA", "mid_signal": 624922, "gamma_signal": 655294, "vega_signal": -116554, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094430000}, {"instrument": "NVDA", "mid_signal": -102966, "gamma_signal": 15159, "vega_signal": 22578, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094430000}, {"instrument": "NVDA", "mid_signal": 25501, "gamma_signal": 4552, "vega_signal": 21947, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094435000}, {"instrument": "NVDA", "mid_signal": -93364, "gamma_signal": 12749, "vega_signal": -30457, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094435000}, {"instrument": "NVDA", "mid_signal": -671937, "gamma_signal": -236516, "vega_signal": 259187, "option_type": "C", "stock_price": 188.59, "utc_time": 1776094440000}, {"instrument": "NVDA", "mid_signal": 2099990, "gamma_signal": -995358, "vega_signal": -355621, "option_type": "P", "stock_price": 188.59, "utc_time": 1776094440000}, {"instrument": "NVDA", "mid_signal": -142025, "gamma_signal": -271823, "vega_signal": -24118, "option_type": "C", "stock_price": 188.59, "utc_time": 1776094445000}, {"instrument": "NVDA", "mid_signal": 78398, "gamma_signal": -2728, "vega_signal": -134729, "option_type": "P", "stock_price": 188.59, "utc_time": 1776094445000}, {"instrument": "NVDA", "mid_signal": 173372, "gamma_signal": 9846, "vega_signal": 21551, "option_type": "C", "stock_price": 188.565, "utc_time": 1776094450000}, {"instrument": "NVDA", "mid_signal": 1827060, "gamma_signal": -320557, "vega_signal": -322540, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094450000}, {"instrument": "NVDA", "mid_signal": -247217, "gamma_signal": 36449, "vega_signal": -57395, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094455000}, {"instrument": "NVDA", "mid_signal": -46466, "gamma_signal": 81113, "vega_signal": -33430, "option_type": "P", "stock_price": 188.56, "utc_time": 1776094455000}, {"instrument": "NVDA", "mid_signal": -22505, "gamma_signal": -45646, "vega_signal": 26454, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094460000}, {"instrument": "NVDA", "mid_signal": 182838, "gamma_signal": 1348, "vega_signal": -38113, "option_type": "P", "stock_price": 188.54, "utc_time": 1776094460000}, {"instrument": "NVDA", "mid_signal": -60855, "gamma_signal": 11815, "vega_signal": 3875, "option_type": "C", "stock_price": 188.545, "utc_time": 1776094465000}, {"instrument": "NVDA", "mid_signal": 185529, "gamma_signal": -39336, "vega_signal": -3721, "option_type": "P", "stock_price": 188.54, "utc_time": 1776094465000}, {"instrument": "NVDA", "mid_signal": -13392, "gamma_signal": -4637, "vega_signal": -507, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094470000}, {"instrument": "NVDA", "mid_signal": 127593, "gamma_signal": -71525, "vega_signal": 39028, "option_type": "P", "stock_price": 188.53, "utc_time": 1776094470000}, {"instrument": "NVDA", "mid_signal": -191930, "gamma_signal": -58691, "vega_signal": -63663, "option_type": "C", "stock_price": 188.51, "utc_time": 1776094475000}, {"instrument": "NVDA", "mid_signal": -79166, "gamma_signal": 36857, "vega_signal": -3338, "option_type": "P", "stock_price": 188.51, "utc_time": 1776094475000}, {"instrument": "NVDA", "mid_signal": -863518, "gamma_signal": -80168, "vega_signal": -138690, "option_type": "C", "stock_price": 188.54, "utc_time": 1776094480000}, {"instrument": "NVDA", "mid_signal": -44410, "gamma_signal": 4462, "vega_signal": 9593, "option_type": "P", "stock_price": 188.54, "utc_time": 1776094480000}, {"instrument": "NVDA", "mid_signal": 102437, "gamma_signal": -67014, "vega_signal": 267611, "option_type": "C", "stock_price": 188.52, "utc_time": 1776094485000}, {"instrument": "NVDA", "mid_signal": -176294, "gamma_signal": 27872, "vega_signal": 34685, "option_type": "P", "stock_price": 188.52, "utc_time": 1776094485000}, {"instrument": "NVDA", "mid_signal": 448723, "gamma_signal": 51953, "vega_signal": 420913, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094490000}, {"instrument": "NVDA", "mid_signal": -352997, "gamma_signal": 76855, "vega_signal": -22266, "option_type": "P", "stock_price": 188.53, "utc_time": 1776094490000}, {"instrument": "NVDA", "mid_signal": -3459099, "gamma_signal": -523403, "vega_signal": -166493, "option_type": "C", "stock_price": 188.515, "utc_time": 1776094495000}, {"instrument": "NVDA", "mid_signal": -1564671, "gamma_signal": 1060530, "vega_signal": 129758, "option_type": "P", "stock_price": 188.515, "utc_time": 1776094495000}, {"instrument": "NVDA", "mid_signal": 300659, "gamma_signal": 9007, "vega_signal": 109500, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094500000}, {"instrument": "NVDA", "mid_signal": 484311, "gamma_signal": -99639, "vega_signal": -98986, "option_type": "P", "stock_price": 188.56, "utc_time": 1776094500000}, {"instrument": "NVDA", "mid_signal": 307303, "gamma_signal": 22081, "vega_signal": 44071, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094505000}, {"instrument": "NVDA", "mid_signal": -49650, "gamma_signal": 58018, "vega_signal": -4553, "option_type": "P", "stock_price": 188.56, "utc_time": 1776094505000}, {"instrument": "NVDA", "mid_signal": -73250, "gamma_signal": -36880, "vega_signal": 3635, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094510000}, {"instrument": "NVDA", "mid_signal": 179946, "gamma_signal": -33640, "vega_signal": -28839, "option_type": "P", "stock_price": 188.55, "utc_time": 1776094510000}, {"instrument": "NVDA", "mid_signal": 84450, "gamma_signal": 196, "vega_signal": 159404, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094515000}, {"instrument": "NVDA", "mid_signal": 39255, "gamma_signal": -5409, "vega_signal": -9876, "option_type": "P", "stock_price": 188.55, "utc_time": 1776094515000}, {"instrument": "NVDA", "mid_signal": -420567, "gamma_signal": -32965, "vega_signal": 28565, "option_type": "C", "stock_price": 188.52, "utc_time": 1776094520000}, {"instrument": "NVDA", "mid_signal": -185008, "gamma_signal": 23787, "vega_signal": 45898, "option_type": "P", "stock_price": 188.53, "utc_time": 1776094520000}, {"instrument": "NVDA", "mid_signal": -102110, "gamma_signal": -27774, "vega_signal": -17711, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094525000}, {"instrument": "NVDA", "mid_signal": 193261, "gamma_signal": -178250, "vega_signal": 68062, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094525000}, {"instrument": "NVDA", "mid_signal": -1344815, "gamma_signal": -163000, "vega_signal": -235479, "option_type": "C", "stock_price": 188.48, "utc_time": 1776094530000}, {"instrument": "NVDA", "mid_signal": -1197390, "gamma_signal": 223853, "vega_signal": 156947, "option_type": "P", "stock_price": 188.48, "utc_time": 1776094530000}, {"instrument": "NVDA", "mid_signal": -581862, "gamma_signal": -66158, "vega_signal": -84647, "option_type": "C", "stock_price": 188.465, "utc_time": 1776094535000}, {"instrument": "NVDA", "mid_signal": 210836, "gamma_signal": -196899, "vega_signal": 2950, "option_type": "P", "stock_price": 188.465, "utc_time": 1776094535000}, {"instrument": "NVDA", "mid_signal": -20392, "gamma_signal": -40350, "vega_signal": 125893, "option_type": "C", "stock_price": 188.51, "utc_time": 1776094540000}, {"instrument": "NVDA", "mid_signal": -38003, "gamma_signal": 9512, "vega_signal": 581, "option_type": "P", "stock_price": 188.47, "utc_time": 1776094540000}, {"instrument": "NVDA", "mid_signal": 114827, "gamma_signal": 63063, "vega_signal": 93794, "option_type": "C", "stock_price": 188.48, "utc_time": 1776094545000}, {"instrument": "NVDA", "mid_signal": -3092, "gamma_signal": -6123, "vega_signal": -1671, "option_type": "P", "stock_price": 188.48, "utc_time": 1776094545000}, {"instrument": "NVDA", "mid_signal": 384255, "gamma_signal": 305732, "vega_signal": 212, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094550000}, {"instrument": "NVDA", "mid_signal": 65829, "gamma_signal": -7440, "vega_signal": -9156, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094550000}, {"instrument": "NVDA", "mid_signal": -354682, "gamma_signal": 46583, "vega_signal": -422545, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094555000}, {"instrument": "NVDA", "mid_signal": -104679, "gamma_signal": 54467, "vega_signal": -20599, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094555000}, {"instrument": "NVDA", "mid_signal": -1003216, "gamma_signal": -95532, "vega_signal": -316614, "option_type": "C", "stock_price": 188.43, "utc_time": 1776094560000}, {"instrument": "NVDA", "mid_signal": 342170, "gamma_signal": -196570, "vega_signal": -143091, "option_type": "P", "stock_price": 188.43, "utc_time": 1776094560000}, {"instrument": "NVDA", "mid_signal": -459906, "gamma_signal": -69206, "vega_signal": -93890, "option_type": "C", "stock_price": 188.39, "utc_time": 1776094565000}, {"instrument": "NVDA", "mid_signal": -462180, "gamma_signal": 134544, "vega_signal": -173358, "option_type": "P", "stock_price": 188.39, "utc_time": 1776094565000}, {"instrument": "NVDA", "mid_signal": -4506710, "gamma_signal": -1258428, "vega_signal": -218394, "option_type": "C", "stock_price": 188.355, "utc_time": 1776094570000}, {"instrument": "NVDA", "mid_signal": -122164, "gamma_signal": 71266, "vega_signal": 36165, "option_type": "P", "stock_price": 188.355, "utc_time": 1776094570000}, {"instrument": "NVDA", "mid_signal": -598720, "gamma_signal": -164924, "vega_signal": -228275, "option_type": "C", "stock_price": 188.38, "utc_time": 1776094575000}, {"instrument": "NVDA", "mid_signal": 647060, "gamma_signal": -55154, "vega_signal": -36794, "option_type": "P", "stock_price": 188.38, "utc_time": 1776094575000}, {"instrument": "NVDA", "mid_signal": 796928, "gamma_signal": 37829, "vega_signal": 205686, "option_type": "C", "stock_price": 188.42, "utc_time": 1776094580000}, {"instrument": "NVDA", "mid_signal": 1814239, "gamma_signal": -974989, "vega_signal": -465097, "option_type": "P", "stock_price": 188.42, "utc_time": 1776094580000}, {"instrument": "NVDA", "mid_signal": -458930, "gamma_signal": -77862, "vega_signal": -121673, "option_type": "C", "stock_price": 188.44, "utc_time": 1776094585000}, {"instrument": "NVDA", "mid_signal": -241955, "gamma_signal": 101972, "vega_signal": -282590, "option_type": "P", "stock_price": 188.44, "utc_time": 1776094585000}, {"instrument": "NVDA", "mid_signal": -83999, "gamma_signal": 71456, "vega_signal": -61599, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094590000}, {"instrument": "NVDA", "mid_signal": -55012, "gamma_signal": -25246, "vega_signal": 20264, "option_type": "P", "stock_price": 188.525, "utc_time": 1776094590000}, {"instrument": "NVDA", "mid_signal": -29125, "gamma_signal": -39178, "vega_signal": 14792, "option_type": "C", "stock_price": 188.52, "utc_time": 1776094595000}, {"instrument": "NVDA", "mid_signal": -86312, "gamma_signal": 24411, "vega_signal": -15913, "option_type": "P", "stock_price": 188.52, "utc_time": 1776094595000}, {"instrument": "NVDA", "mid_signal": 6456, "gamma_signal": -2584, "vega_signal": 29146, "option_type": "C", "stock_price": 188.509, "utc_time": 1776094600000}, {"instrument": "NVDA", "mid_signal": 142949, "gamma_signal": -79828, "vega_signal": 3965, "option_type": "P", "stock_price": 188.509, "utc_time": 1776094600000}, {"instrument": "NVDA", "mid_signal": -312703, "gamma_signal": -33440, "vega_signal": -93657, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094605000}, {"instrument": "NVDA", "mid_signal": -1399667, "gamma_signal": 210310, "vega_signal": 335982, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094605000}, {"instrument": "NVDA", "mid_signal": -435329, "gamma_signal": -61648, "vega_signal": -182706, "option_type": "C", "stock_price": 188.535, "utc_time": 1776094610000}, {"instrument": "NVDA", "mid_signal": 102269, "gamma_signal": -19033, "vega_signal": -23027, "option_type": "P", "stock_price": 188.535, "utc_time": 1776094610000}, {"instrument": "NVDA", "mid_signal": 394873, "gamma_signal": 156931, "vega_signal": -532959, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094615000}, {"instrument": "NVDA", "mid_signal": 4440826, "gamma_signal": -1000384, "vega_signal": -1113375, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094615000}, {"instrument": "NVDA", "mid_signal": -4412, "gamma_signal": 27213, "vega_signal": -79473, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094620000}, {"instrument": "NVDA", "mid_signal": -26453810, "gamma_signal": 4066803, "vega_signal": 6082366, "option_type": "P", "stock_price": 188.61, "utc_time": 1776094620000}, {"instrument": "NVDA", "mid_signal": -1065004, "gamma_signal": -299522, "vega_signal": -140546, "option_type": "C", "stock_price": 188.62, "utc_time": 1776094625000}, {"instrument": "NVDA", "mid_signal": 242990, "gamma_signal": 229243, "vega_signal": -8572, "option_type": "P", "stock_price": 188.62, "utc_time": 1776094625000}, {"instrument": "NVDA", "mid_signal": 1301999, "gamma_signal": 112661, "vega_signal": 354947, "option_type": "C", "stock_price": 188.63, "utc_time": 1776094630000}, {"instrument": "NVDA", "mid_signal": 533666, "gamma_signal": -417999, "vega_signal": -23184, "option_type": "P", "stock_price": 188.63, "utc_time": 1776094630000}, {"instrument": "NVDA", "mid_signal": 1409903, "gamma_signal": 533158, "vega_signal": 166461, "option_type": "C", "stock_price": 188.66, "utc_time": 1776094635000}, {"instrument": "NVDA", "mid_signal": 69010, "gamma_signal": -58245, "vega_signal": 4988, "option_type": "P", "stock_price": 188.66, "utc_time": 1776094635000}, {"instrument": "NVDA", "mid_signal": 710332, "gamma_signal": 159170, "vega_signal": 297540, "option_type": "C", "stock_price": 188.68, "utc_time": 1776094640000}, {"instrument": "NVDA", "mid_signal": 1232715, "gamma_signal": -688062, "vega_signal": -86958, "option_type": "P", "stock_price": 188.66, "utc_time": 1776094640000}, {"instrument": "NVDA", "mid_signal": -172237, "gamma_signal": 39739, "vega_signal": -65746, "option_type": "C", "stock_price": 188.65, "utc_time": 1776094645000}, {"instrument": "NVDA", "mid_signal": -238304, "gamma_signal": 42981, "vega_signal": -10766, "option_type": "P", "stock_price": 188.65, "utc_time": 1776094645000}, {"instrument": "NVDA", "mid_signal": 1147904, "gamma_signal": 863739, "vega_signal": 81207, "option_type": "C", "stock_price": 188.68, "utc_time": 1776094650000}, {"instrument": "NVDA", "mid_signal": -398258, "gamma_signal": 291180, "vega_signal": -3900, "option_type": "P", "stock_price": 188.68, "utc_time": 1776094650000}, {"instrument": "NVDA", "mid_signal": 1664964, "gamma_signal": 93286, "vega_signal": 990015, "option_type": "C", "stock_price": 188.635, "utc_time": 1776094655000}, {"instrument": "NVDA", "mid_signal": 839048, "gamma_signal": -710313, "vega_signal": -51085, "option_type": "P", "stock_price": 188.64, "utc_time": 1776094655000}, {"instrument": "NVDA", "mid_signal": 1431288, "gamma_signal": 289058, "vega_signal": 55367, "option_type": "C", "stock_price": 188.69, "utc_time": 1776094660000}, {"instrument": "NVDA", "mid_signal": -79236, "gamma_signal": 148572, "vega_signal": -19947, "option_type": "P", "stock_price": 188.68, "utc_time": 1776094660000}, {"instrument": "NVDA", "mid_signal": -94471, "gamma_signal": 26624, "vega_signal": -2157, "option_type": "C", "stock_price": 188.66, "utc_time": 1776094665000}, {"instrument": "NVDA", "mid_signal": 3118070, "gamma_signal": -673060, "vega_signal": -252099, "option_type": "P", "stock_price": 188.66, "utc_time": 1776094665000}, {"instrument": "NVDA", "mid_signal": 194866, "gamma_signal": -59409, "vega_signal": 10275, "option_type": "C", "stock_price": 188.67, "utc_time": 1776094670000}, {"instrument": "NVDA", "mid_signal": 112303, "gamma_signal": -7898, "vega_signal": -26460, "option_type": "P", "stock_price": 188.67, "utc_time": 1776094670000}, {"instrument": "NVDA", "mid_signal": 1176519, "gamma_signal": 616712, "vega_signal": 182183, "option_type": "C", "stock_price": 188.665, "utc_time": 1776094675000}, {"instrument": "NVDA", "mid_signal": -163395, "gamma_signal": 102776, "vega_signal": 13028, "option_type": "P", "stock_price": 188.67, "utc_time": 1776094675000}, {"instrument": "NVDA", "mid_signal": -4190836, "gamma_signal": -1090671, "vega_signal": -771157, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094680000}, {"instrument": "NVDA", "mid_signal": 611840, "gamma_signal": -493505, "vega_signal": 1650, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094680000}, {"instrument": "NVDA", "mid_signal": 293837, "gamma_signal": 84074, "vega_signal": 44013, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094685000}, {"instrument": "NVDA", "mid_signal": 191793, "gamma_signal": -170598, "vega_signal": -641, "option_type": "P", "stock_price": 188.565, "utc_time": 1776094685000}, {"instrument": "NVDA", "mid_signal": -213641, "gamma_signal": -2189, "vega_signal": -27296, "option_type": "C", "stock_price": 188.57, "utc_time": 1776094690000}, {"instrument": "NVDA", "mid_signal": -655641, "gamma_signal": 24579, "vega_signal": 217900, "option_type": "P", "stock_price": 188.57, "utc_time": 1776094690000}, {"instrument": "NVDA", "mid_signal": 1514101, "gamma_signal": 323178, "vega_signal": 262287, "option_type": "C", "stock_price": 188.81, "utc_time": 1776094695000}, {"instrument": "NVDA", "mid_signal": 5672076, "gamma_signal": -916299, "vega_signal": -1205005, "option_type": "P", "stock_price": 188.81, "utc_time": 1776094695000}, {"instrument": "NVDA", "mid_signal": 535555, "gamma_signal": 203009, "vega_signal": -62693, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094700000}, {"instrument": "NVDA", "mid_signal": 89561, "gamma_signal": 60565, "vega_signal": 21875, "option_type": "P", "stock_price": 188.78, "utc_time": 1776094700000}, {"instrument": "NVDA", "mid_signal": 185692, "gamma_signal": 46184, "vega_signal": -3004, "option_type": "C", "stock_price": 188.78, "utc_time": 1776094705000}, {"instrument": "NVDA", "mid_signal": 560853, "gamma_signal": -152530, "vega_signal": -129856, "option_type": "P", "stock_price": 188.76, "utc_time": 1776094705000}, {"instrument": "NVDA", "mid_signal": 630920, "gamma_signal": 499728, "vega_signal": 121607, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094710000}, {"instrument": "NVDA", "mid_signal": 51401, "gamma_signal": -20332, "vega_signal": -2019, "option_type": "P", "stock_price": 188.79, "utc_time": 1776094710000}, {"instrument": "NVDA", "mid_signal": 410376, "gamma_signal": 428057, "vega_signal": 31728, "option_type": "C", "stock_price": 188.72, "utc_time": 1776094715000}, {"instrument": "NVDA", "mid_signal": 79396, "gamma_signal": 247686, "vega_signal": -67228, "option_type": "P", "stock_price": 188.73, "utc_time": 1776094715000}, {"instrument": "NVDA", "mid_signal": 104594, "gamma_signal": -95708, "vega_signal": 86193, "option_type": "C", "stock_price": 188.7, "utc_time": 1776094720000}, {"instrument": "NVDA", "mid_signal": 68429, "gamma_signal": -17638, "vega_signal": -20576, "option_type": "P", "stock_price": 188.7, "utc_time": 1776094720000}, {"instrument": "NVDA", "mid_signal": -147389, "gamma_signal": -19975, "vega_signal": -48311, "option_type": "C", "stock_price": 188.74, "utc_time": 1776094725000}, {"instrument": "NVDA", "mid_signal": 281930, "gamma_signal": -63105, "vega_signal": -47669, "option_type": "P", "stock_price": 188.73, "utc_time": 1776094725000}, {"instrument": "NVDA", "mid_signal": 2144150, "gamma_signal": 1753472, "vega_signal": 140418, "option_type": "C", "stock_price": 188.72, "utc_time": 1776094730000}, {"instrument": "NVDA", "mid_signal": -75031, "gamma_signal": 2290, "vega_signal": 26328, "option_type": "P", "stock_price": 188.72, "utc_time": 1776094730000}, {"instrument": "NVDA", "mid_signal": -333042, "gamma_signal": -284914, "vega_signal": -8756, "option_type": "C", "stock_price": 188.76, "utc_time": 1776094735000}, {"instrument": "NVDA", "mid_signal": 159304, "gamma_signal": -6752, "vega_signal": -14453, "option_type": "P", "stock_price": 188.76, "utc_time": 1776094735000}, {"instrument": "NVDA", "mid_signal": 180703, "gamma_signal": 240687, "vega_signal": -23005, "option_type": "C", "stock_price": 188.795, "utc_time": 1776094740000}, {"instrument": "NVDA", "mid_signal": -914239, "gamma_signal": 633551, "vega_signal": -54270, "option_type": "P", "stock_price": 188.795, "utc_time": 1776094740000}, {"instrument": "NVDA", "mid_signal": 108979, "gamma_signal": 14926, "vega_signal": 26748, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094745000}, {"instrument": "NVDA", "mid_signal": 120446, "gamma_signal": -53415, "vega_signal": -11634, "option_type": "P", "stock_price": 188.77, "utc_time": 1776094745000}, {"instrument": "NVDA", "mid_signal": -796879, "gamma_signal": -62827, "vega_signal": -258218, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094750000}, {"instrument": "NVDA", "mid_signal": -206193, "gamma_signal": -27885, "vega_signal": 9547, "option_type": "P", "stock_price": 188.77, "utc_time": 1776094750000}, {"instrument": "NVDA", "mid_signal": 12404, "gamma_signal": 31406, "vega_signal": -2001, "option_type": "C", "stock_price": 188.78, "utc_time": 1776094755000}, {"instrument": "NVDA", "mid_signal": 74928, "gamma_signal": -44137, "vega_signal": -3492, "option_type": "P", "stock_price": 188.79, "utc_time": 1776094755000}, {"instrument": "NVDA", "mid_signal": 5546, "gamma_signal": 34136, "vega_signal": -14229, "option_type": "C", "stock_price": 188.8, "utc_time": 1776094760000}, {"instrument": "NVDA", "mid_signal": 717456, "gamma_signal": -460847, "vega_signal": -42658, "option_type": "P", "stock_price": 188.8, "utc_time": 1776094760000}, {"instrument": "NVDA", "mid_signal": -1426873, "gamma_signal": -311139, "vega_signal": 25581, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094765000}, {"instrument": "NVDA", "mid_signal": -381780, "gamma_signal": 80333, "vega_signal": 24128, "option_type": "P", "stock_price": 188.77, "utc_time": 1776094765000}, {"instrument": "NVDA", "mid_signal": -1444904, "gamma_signal": -138319, "vega_signal": -584851, "option_type": "C", "stock_price": 188.745, "utc_time": 1776094770000}, {"instrument": "NVDA", "mid_signal": 494, "gamma_signal": 4842, "vega_signal": -20721, "option_type": "P", "stock_price": 188.745, "utc_time": 1776094770000}, {"instrument": "NVDA", "mid_signal": 403438, "gamma_signal": -60884, "vega_signal": 215987, "option_type": "C", "stock_price": 188.71, "utc_time": 1776094775000}, {"instrument": "NVDA", "mid_signal": -205030, "gamma_signal": 123490, "vega_signal": 16805, "option_type": "P", "stock_price": 188.71, "utc_time": 1776094775000}, {"instrument": "NVDA", "mid_signal": 281595, "gamma_signal": -11363, "vega_signal": 42170, "option_type": "C", "stock_price": 188.74, "utc_time": 1776094780000}, {"instrument": "NVDA", "mid_signal": -1372476, "gamma_signal": 170020, "vega_signal": 225100, "option_type": "P", "stock_price": 188.74, "utc_time": 1776094780000}, {"instrument": "NVDA", "mid_signal": 468944, "gamma_signal": 57548, "vega_signal": 196875, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094785000}, {"instrument": "NVDA", "mid_signal": 254191, "gamma_signal": -164290, "vega_signal": -22021, "option_type": "P", "stock_price": 188.77, "utc_time": 1776094785000}, {"instrument": "NVDA", "mid_signal": -2117520, "gamma_signal": -364772, "vega_signal": -307403, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094790000}, {"instrument": "NVDA", "mid_signal": 256959, "gamma_signal": -58447, "vega_signal": -116905, "option_type": "P", "stock_price": 188.77, "utc_time": 1776094790000}, {"instrument": "NVDA", "mid_signal": 2437959, "gamma_signal": 496890, "vega_signal": 381806, "option_type": "C", "stock_price": 188.72, "utc_time": 1776094795000}, {"instrument": "NVDA", "mid_signal": 18860, "gamma_signal": -20193, "vega_signal": 219, "option_type": "P", "stock_price": 188.73, "utc_time": 1776094795000}, {"instrument": "NVDA", "mid_signal": 176461, "gamma_signal": 11168, "vega_signal": 25732, "option_type": "C", "stock_price": 188.72, "utc_time": 1776094800000}, {"instrument": "NVDA", "mid_signal": -153016, "gamma_signal": 30802, "vega_signal": 18390, "option_type": "P", "stock_price": 188.72, "utc_time": 1776094800000}, {"instrument": "NVDA", "mid_signal": -2253291, "gamma_signal": -1754377, "vega_signal": -440761, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094805000}, {"instrument": "NVDA", "mid_signal": -433784, "gamma_signal": 52754, "vega_signal": 228403, "option_type": "P", "stock_price": 188.6, "utc_time": 1776094805000}, {"instrument": "NVDA", "mid_signal": 358040, "gamma_signal": 333357, "vega_signal": -1428, "option_type": "C", "stock_price": 188.62, "utc_time": 1776094810000}, {"instrument": "NVDA", "mid_signal": 51170, "gamma_signal": 7200, "vega_signal": -33719, "option_type": "P", "stock_price": 188.62, "utc_time": 1776094810000}, {"instrument": "NVDA", "mid_signal": 172761, "gamma_signal": 54571, "vega_signal": -6886, "option_type": "C", "stock_price": 188.63, "utc_time": 1776094815000}, {"instrument": "NVDA", "mid_signal": 2455073, "gamma_signal": -583704, "vega_signal": -50503, "option_type": "P", "stock_price": 188.63, "utc_time": 1776094815000}, {"instrument": "NVDA", "mid_signal": 46795, "gamma_signal": 10285, "vega_signal": -6214, "option_type": "C", "stock_price": 188.62, "utc_time": 1776094820000}, {"instrument": "NVDA", "mid_signal": 68117, "gamma_signal": -11355, "vega_signal": -2068, "option_type": "P", "stock_price": 188.63, "utc_time": 1776094820000}, {"instrument": "NVDA", "mid_signal": -344072, "gamma_signal": -27922, "vega_signal": -209738, "option_type": "C", "stock_price": 188.67, "utc_time": 1776094825000}, {"instrument": "NVDA", "mid_signal": 78897, "gamma_signal": 84609, "vega_signal": -73727, "option_type": "P", "stock_price": 188.67, "utc_time": 1776094825000}, {"instrument": "NVDA", "mid_signal": 16223, "gamma_signal": 14905, "vega_signal": -103893, "option_type": "C", "stock_price": 188.65, "utc_time": 1776094830000}, {"instrument": "NVDA", "mid_signal": 28608, "gamma_signal": -4703, "vega_signal": 2622, "option_type": "P", "stock_price": 188.65, "utc_time": 1776094830000}, {"instrument": "NVDA", "mid_signal": -1517563, "gamma_signal": -364669, "vega_signal": -75074, "option_type": "C", "stock_price": 188.64, "utc_time": 1776094835000}, {"instrument": "NVDA", "mid_signal": 8057, "gamma_signal": 76623, "vega_signal": -29182, "option_type": "P", "stock_price": 188.64, "utc_time": 1776094835000}, {"instrument": "NVDA", "mid_signal": -210904, "gamma_signal": -61670, "vega_signal": -164648, "option_type": "C", "stock_price": 188.64, "utc_time": 1776094840000}, {"instrument": "NVDA", "mid_signal": -61220, "gamma_signal": 13312, "vega_signal": 1769, "option_type": "P", "stock_price": 188.65, "utc_time": 1776094840000}, {"instrument": "NVDA", "mid_signal": 1964175, "gamma_signal": 169439, "vega_signal": 252904, "option_type": "C", "stock_price": 188.59, "utc_time": 1776094845000}, {"instrument": "NVDA", "mid_signal": -303824, "gamma_signal": 31885, "vega_signal": 92929, "option_type": "P", "stock_price": 188.59, "utc_time": 1776094845000}, {"instrument": "NVDA", "mid_signal": -1526599, "gamma_signal": -186441, "vega_signal": -787654, "option_type": "C", "stock_price": 188.57, "utc_time": 1776094850000}, {"instrument": "NVDA", "mid_signal": -259470, "gamma_signal": 62360, "vega_signal": 56950, "option_type": "P", "stock_price": 188.57, "utc_time": 1776094850000}, {"instrument": "NVDA", "mid_signal": 1286083, "gamma_signal": 293281, "vega_signal": 66019, "option_type": "C", "stock_price": 188.65, "utc_time": 1776094855000}, {"instrument": "NVDA", "mid_signal": 2694602, "gamma_signal": -351974, "vega_signal": -470419, "option_type": "P", "stock_price": 188.655, "utc_time": 1776094855000}, {"instrument": "NVDA", "mid_signal": -84889, "gamma_signal": -18563, "vega_signal": -14695, "option_type": "C", "stock_price": 188.7, "utc_time": 1776094860000}, {"instrument": "NVDA", "mid_signal": 118815, "gamma_signal": -23874, "vega_signal": -3788, "option_type": "P", "stock_price": 188.7, "utc_time": 1776094860000}, {"instrument": "NVDA", "mid_signal": 124536, "gamma_signal": 11755, "vega_signal": 36709, "option_type": "C", "stock_price": 188.7, "utc_time": 1776094865000}, {"instrument": "NVDA", "mid_signal": -56155, "gamma_signal": 19595, "vega_signal": 1437, "option_type": "P", "stock_price": 188.7, "utc_time": 1776094865000}, {"instrument": "NVDA", "mid_signal": -60047, "gamma_signal": -7115, "vega_signal": -4568, "option_type": "C", "stock_price": 188.71, "utc_time": 1776094870000}, {"instrument": "NVDA", "mid_signal": -620923, "gamma_signal": 101720, "vega_signal": 137528, "option_type": "P", "stock_price": 188.71, "utc_time": 1776094870000}, {"instrument": "NVDA", "mid_signal": -178018, "gamma_signal": -23349, "vega_signal": -88499, "option_type": "C", "stock_price": 188.64, "utc_time": 1776094875000}, {"instrument": "NVDA", "mid_signal": -173187, "gamma_signal": 13519, "vega_signal": 14271, "option_type": "P", "stock_price": 188.64, "utc_time": 1776094875000}, {"instrument": "NVDA", "mid_signal": -30370, "gamma_signal": 11031, "vega_signal": -50172, "option_type": "C", "stock_price": 188.64, "utc_time": 1776094880000}, {"instrument": "NVDA", "mid_signal": -96874, "gamma_signal": 46104, "vega_signal": 24095, "option_type": "P", "stock_price": 188.64, "utc_time": 1776094880000}, {"instrument": "NVDA", "mid_signal": 49158, "gamma_signal": 26685, "vega_signal": 17372, "option_type": "C", "stock_price": 188.66, "utc_time": 1776094885000}, {"instrument": "NVDA", "mid_signal": 17258, "gamma_signal": 348, "vega_signal": -9799, "option_type": "P", "stock_price": 188.66, "utc_time": 1776094885000}, {"instrument": "NVDA", "mid_signal": 33406, "gamma_signal": 10736, "vega_signal": 28, "option_type": "C", "stock_price": 188.66, "utc_time": 1776094890000}, {"instrument": "NVDA", "mid_signal": -325748, "gamma_signal": 108855, "vega_signal": 109391, "option_type": "P", "stock_price": 188.65, "utc_time": 1776094890000}, {"instrument": "NVDA", "mid_signal": -328086, "gamma_signal": -40926, "vega_signal": -37683, "option_type": "C", "stock_price": 188.66, "utc_time": 1776094895000}, {"instrument": "NVDA", "mid_signal": -46471, "gamma_signal": 20023, "vega_signal": 3346, "option_type": "P", "stock_price": 188.66, "utc_time": 1776094895000}, {"instrument": "NVDA", "mid_signal": -212558, "gamma_signal": -44338, "vega_signal": -8945, "option_type": "C", "stock_price": 188.63, "utc_time": 1776094900000}, {"instrument": "NVDA", "mid_signal": -9720, "gamma_signal": 2987, "vega_signal": -12654, "option_type": "P", "stock_price": 188.64, "utc_time": 1776094900000}, {"instrument": "NVDA", "mid_signal": -1336037, "gamma_signal": -138834, "vega_signal": -141908, "option_type": "C", "stock_price": 188.64, "utc_time": 1776094905000}, {"instrument": "NVDA", "mid_signal": -612840, "gamma_signal": 426997, "vega_signal": 33121, "option_type": "P", "stock_price": 188.65, "utc_time": 1776094905000}, {"instrument": "NVDA", "mid_signal": -3948, "gamma_signal": -1807, "vega_signal": -4, "option_type": "C", "stock_price": 188.64, "utc_time": 1776094910000}, {"instrument": "NVDA", "mid_signal": -49362, "gamma_signal": -9903, "vega_signal": 11799, "option_type": "P", "stock_price": 188.64, "utc_time": 1776094910000}, {"instrument": "NVDA", "mid_signal": 106193, "gamma_signal": 9122, "vega_signal": 24934, "option_type": "C", "stock_price": 188.63, "utc_time": 1776094915000}, {"instrument": "NVDA", "mid_signal": -24592, "gamma_signal": 11651, "vega_signal": 4588, "option_type": "P", "stock_price": 188.62, "utc_time": 1776094915000}, {"instrument": "NVDA", "mid_signal": -455313, "gamma_signal": -82549, "vega_signal": -171663, "option_type": "C", "stock_price": 188.62, "utc_time": 1776094920000}, {"instrument": "NVDA", "mid_signal": 63371, "gamma_signal": 4545, "vega_signal": -312883, "option_type": "P", "stock_price": 188.62, "utc_time": 1776094920000}, {"instrument": "NVDA", "mid_signal": 18585, "gamma_signal": 1625, "vega_signal": 9409, "option_type": "C", "stock_price": 188.64, "utc_time": 1776094925000}, {"instrument": "NVDA", "mid_signal": 107971, "gamma_signal": -23767, "vega_signal": -45956, "option_type": "P", "stock_price": 188.65, "utc_time": 1776094925000}, {"instrument": "NVDA", "mid_signal": -1243291, "gamma_signal": -208299, "vega_signal": 51917, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094930000}, {"instrument": "NVDA", "mid_signal": 177418, "gamma_signal": -22852, "vega_signal": 27568, "option_type": "P", "stock_price": 188.55, "utc_time": 1776094930000}, {"instrument": "NVDA", "mid_signal": 18266, "gamma_signal": 5215, "vega_signal": -4391, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094935000}, {"instrument": "NVDA", "mid_signal": 59805, "gamma_signal": 4736, "vega_signal": -7248, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094935000}, {"instrument": "NVDA", "mid_signal": -32357, "gamma_signal": -70799, "vega_signal": 33009, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094940000}, {"instrument": "NVDA", "mid_signal": -129011, "gamma_signal": 33085, "vega_signal": 6690, "option_type": "P", "stock_price": 188.56, "utc_time": 1776094940000}, {"instrument": "NVDA", "mid_signal": 547813, "gamma_signal": 197479, "vega_signal": 149837, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094945000}, {"instrument": "NVDA", "mid_signal": 5524, "gamma_signal": -6360, "vega_signal": -2523, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094945000}, {"instrument": "NVDA", "mid_signal": -295974, "gamma_signal": -37805, "vega_signal": -86258, "option_type": "C", "stock_price": 188.54, "utc_time": 1776094950000}, {"instrument": "NVDA", "mid_signal": 289124, "gamma_signal": 27173, "vega_signal": -52740, "option_type": "P", "stock_price": 188.54, "utc_time": 1776094950000}, {"instrument": "NVDA", "mid_signal": -105978, "gamma_signal": -47535, "vega_signal": -56582, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094955000}, {"instrument": "NVDA", "mid_signal": 40854, "gamma_signal": -53923, "vega_signal": 73016, "option_type": "P", "stock_price": 188.505, "utc_time": 1776094955000}, {"instrument": "NVDA", "mid_signal": -288924, "gamma_signal": -195625, "vega_signal": -44550, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094960000}, {"instrument": "NVDA", "mid_signal": 82105, "gamma_signal": -18172, "vega_signal": -25830, "option_type": "P", "stock_price": 188.525, "utc_time": 1776094960000}, {"instrument": "NVDA", "mid_signal": -27244, "gamma_signal": -33599, "vega_signal": -9804, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094965000}, {"instrument": "NVDA", "mid_signal": 65589, "gamma_signal": 16077, "vega_signal": -14398, "option_type": "P", "stock_price": 188.53, "utc_time": 1776094965000}, {"instrument": "NVDA", "mid_signal": -414299, "gamma_signal": -97211, "vega_signal": 31696, "option_type": "C", "stock_price": 188.54, "utc_time": 1776094970000}, {"instrument": "NVDA", "mid_signal": -90285, "gamma_signal": 7999, "vega_signal": 277238, "option_type": "P", "stock_price": 188.52, "utc_time": 1776094970000}, {"instrument": "NVDA", "mid_signal": -1407795, "gamma_signal": -248798, "vega_signal": -385791, "option_type": "C", "stock_price": 188.51, "utc_time": 1776094975000}, {"instrument": "NVDA", "mid_signal": 31499, "gamma_signal": -4096, "vega_signal": -17966, "option_type": "P", "stock_price": 188.51, "utc_time": 1776094975000}, {"instrument": "NVDA", "mid_signal": -1559613, "gamma_signal": -500473, "vega_signal": 82490, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094980000}, {"instrument": "NVDA", "mid_signal": 26407, "gamma_signal": -47444, "vega_signal": 5788, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094980000}, {"instrument": "NVDA", "mid_signal": 8355, "gamma_signal": -10811, "vega_signal": 3919, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094985000}, {"instrument": "NVDA", "mid_signal": 118930, "gamma_signal": -39152, "vega_signal": 29918, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094985000}, {"instrument": "NVDA", "mid_signal": -192129, "gamma_signal": -32391, "vega_signal": -42327, "option_type": "C", "stock_price": 188.46, "utc_time": 1776094990000}, {"instrument": "NVDA", "mid_signal": -118454, "gamma_signal": 47520, "vega_signal": 11455, "option_type": "P", "stock_price": 188.46, "utc_time": 1776094990000}, {"instrument": "NVDA", "mid_signal": -2050271, "gamma_signal": -852755, "vega_signal": -639633, "option_type": "C", "stock_price": 188.42, "utc_time": 1776094995000}, {"instrument": "NVDA", "mid_signal": 369351, "gamma_signal": 9551, "vega_signal": -69964, "option_type": "P", "stock_price": 188.42, "utc_time": 1776094995000}, {"instrument": "NVDA", "mid_signal": -111244, "gamma_signal": -56635, "vega_signal": -59404, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095000000}, {"instrument": "NVDA", "mid_signal": 1304284, "gamma_signal": -222652, "vega_signal": -257616, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095000000}, {"instrument": "NVDA", "mid_signal": -52644, "gamma_signal": 17654, "vega_signal": -31667, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095005000}, {"instrument": "NVDA", "mid_signal": -455049, "gamma_signal": 91420, "vega_signal": 60408, "option_type": "P", "stock_price": 188.44, "utc_time": 1776095005000}, {"instrument": "NVDA", "mid_signal": -64782, "gamma_signal": -41606, "vega_signal": 49852, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095010000}, {"instrument": "NVDA", "mid_signal": -212553, "gamma_signal": 108366, "vega_signal": 16369, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095010000}, {"instrument": "NVDA", "mid_signal": -143059, "gamma_signal": 24955, "vega_signal": 30237, "option_type": "C", "stock_price": 188.44, "utc_time": 1776095015000}, {"instrument": "NVDA", "mid_signal": 11385, "gamma_signal": 28211, "vega_signal": -3712, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095015000}, {"instrument": "NVDA", "mid_signal": -406476, "gamma_signal": -37658, "vega_signal": -51015, "option_type": "C", "stock_price": 188.407, "utc_time": 1776095020000}, {"instrument": "NVDA", "mid_signal": -1513035, "gamma_signal": 556268, "vega_signal": 158555, "option_type": "P", "stock_price": 188.407, "utc_time": 1776095020000}, {"instrument": "NVDA", "mid_signal": -1039281, "gamma_signal": -304729, "vega_signal": -609813, "option_type": "C", "stock_price": 188.36, "utc_time": 1776095025000}, {"instrument": "NVDA", "mid_signal": -470688, "gamma_signal": 265615, "vega_signal": 53566, "option_type": "P", "stock_price": 188.36, "utc_time": 1776095025000}, {"instrument": "NVDA", "mid_signal": 268986, "gamma_signal": 549673, "vega_signal": -80063, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095030000}, {"instrument": "NVDA", "mid_signal": 177978, "gamma_signal": -21562, "vega_signal": -106978, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095030000}, {"instrument": "NVDA", "mid_signal": -101914, "gamma_signal": -14971, "vega_signal": -33291, "option_type": "C", "stock_price": 188.385, "utc_time": 1776095035000}, {"instrument": "NVDA", "mid_signal": -34467, "gamma_signal": -15693, "vega_signal": -69056, "option_type": "P", "stock_price": 188.385, "utc_time": 1776095035000}, {"instrument": "NVDA", "mid_signal": -104759, "gamma_signal": -163947, "vega_signal": -16460, "option_type": "C", "stock_price": 188.39, "utc_time": 1776095040000}, {"instrument": "NVDA", "mid_signal": -1531567, "gamma_signal": 1238422, "vega_signal": -45667, "option_type": "P", "stock_price": 188.39, "utc_time": 1776095040000}, {"instrument": "NVDA", "mid_signal": 379744, "gamma_signal": -26321, "vega_signal": 1795, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095045000}, {"instrument": "NVDA", "mid_signal": 39344, "gamma_signal": -19420, "vega_signal": -4400, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095045000}, {"instrument": "NVDA", "mid_signal": -317319, "gamma_signal": 64843, "vega_signal": -121570, "option_type": "C", "stock_price": 188.35, "utc_time": 1776095050000}, {"instrument": "NVDA", "mid_signal": -548344, "gamma_signal": 407600, "vega_signal": 18200, "option_type": "P", "stock_price": 188.35, "utc_time": 1776095050000}, {"instrument": "NVDA", "mid_signal": -1169159, "gamma_signal": -848685, "vega_signal": -86394, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095055000}, {"instrument": "NVDA", "mid_signal": -886953, "gamma_signal": 197992, "vega_signal": 136975, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095055000}, {"instrument": "NVDA", "mid_signal": -533341, "gamma_signal": -25341, "vega_signal": -353499, "option_type": "C", "stock_price": 188.36, "utc_time": 1776095060000}, {"instrument": "NVDA", "mid_signal": -603995, "gamma_signal": 393548, "vega_signal": 42360, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095060000}, {"instrument": "NVDA", "mid_signal": -227941, "gamma_signal": -35624, "vega_signal": -70928, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095065000}, {"instrument": "NVDA", "mid_signal": 17763, "gamma_signal": -15769, "vega_signal": -38954, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095065000}, {"instrument": "NVDA", "mid_signal": -405844, "gamma_signal": -145101, "vega_signal": -7281, "option_type": "C", "stock_price": 188.35, "utc_time": 1776095070000}, {"instrument": "NVDA", "mid_signal": -348331, "gamma_signal": 59453, "vega_signal": 33206, "option_type": "P", "stock_price": 188.35, "utc_time": 1776095070000}, {"instrument": "NVDA", "mid_signal": -386942, "gamma_signal": -66888, "vega_signal": -51316, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095075000}, {"instrument": "NVDA", "mid_signal": 87668, "gamma_signal": -56893, "vega_signal": 5583, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095075000}, {"instrument": "NVDA", "mid_signal": -45369, "gamma_signal": 25681, "vega_signal": -32966, "option_type": "C", "stock_price": 188.33, "utc_time": 1776095080000}, {"instrument": "NVDA", "mid_signal": 105331, "gamma_signal": -25598, "vega_signal": 65499, "option_type": "P", "stock_price": 188.33, "utc_time": 1776095080000}, {"instrument": "NVDA", "mid_signal": -244214, "gamma_signal": -253772, "vega_signal": -10703, "option_type": "C", "stock_price": 188.315, "utc_time": 1776095085000}, {"instrument": "NVDA", "mid_signal": 19979, "gamma_signal": -22093, "vega_signal": 19462, "option_type": "P", "stock_price": 188.32, "utc_time": 1776095085000}, {"instrument": "NVDA", "mid_signal": -39743, "gamma_signal": -26752, "vega_signal": -16749, "option_type": "C", "stock_price": 188.35, "utc_time": 1776095090000}, {"instrument": "NVDA", "mid_signal": 100606, "gamma_signal": -47413, "vega_signal": 39874, "option_type": "P", "stock_price": 188.35, "utc_time": 1776095090000}, {"instrument": "NVDA", "mid_signal": -25862, "gamma_signal": 73674, "vega_signal": -89895, "option_type": "C", "stock_price": 188.33, "utc_time": 1776095095000}, {"instrument": "NVDA", "mid_signal": 55939, "gamma_signal": -46985, "vega_signal": -11674, "option_type": "P", "stock_price": 188.33, "utc_time": 1776095095000}, {"instrument": "NVDA", "mid_signal": 47163, "gamma_signal": 47824, "vega_signal": -28662, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095100000}, {"instrument": "NVDA", "mid_signal": -4054764, "gamma_signal": 2746429, "vega_signal": 65926, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095100000}, {"instrument": "NVDA", "mid_signal": 137031, "gamma_signal": 20923, "vega_signal": 21465, "option_type": "C", "stock_price": 188.3, "utc_time": 1776095105000}, {"instrument": "NVDA", "mid_signal": -1039426, "gamma_signal": 157317, "vega_signal": 91651, "option_type": "P", "stock_price": 188.3, "utc_time": 1776095105000}, {"instrument": "NVDA", "mid_signal": 31620, "gamma_signal": 8142, "vega_signal": -19391, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095110000}, {"instrument": "NVDA", "mid_signal": -471896, "gamma_signal": -22696, "vega_signal": 881127, "option_type": "P", "stock_price": 188.29, "utc_time": 1776095110000}, {"instrument": "NVDA", "mid_signal": 2141622, "gamma_signal": 141848, "vega_signal": 671639, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095115000}, {"instrument": "NVDA", "mid_signal": 1240154, "gamma_signal": -246685, "vega_signal": -341970, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095115000}, {"instrument": "NVDA", "mid_signal": 346553, "gamma_signal": 260884, "vega_signal": -105007, "option_type": "C", "stock_price": 188.405, "utc_time": 1776095120000}, {"instrument": "NVDA", "mid_signal": -97778, "gamma_signal": 19326, "vega_signal": 19539, "option_type": "P", "stock_price": 188.405, "utc_time": 1776095120000}, {"instrument": "NVDA", "mid_signal": 414553, "gamma_signal": 24906, "vega_signal": 56436, "option_type": "C", "stock_price": 188.415, "utc_time": 1776095125000}, {"instrument": "NVDA", "mid_signal": 2294751, "gamma_signal": -1338033, "vega_signal": -415666, "option_type": "P", "stock_price": 188.415, "utc_time": 1776095125000}, {"instrument": "NVDA", "mid_signal": 445248, "gamma_signal": 138901, "vega_signal": 79537, "option_type": "C", "stock_price": 188.39, "utc_time": 1776095130000}, {"instrument": "NVDA", "mid_signal": 267463, "gamma_signal": -8946, "vega_signal": -228903, "option_type": "P", "stock_price": 188.39, "utc_time": 1776095130000}, {"instrument": "NVDA", "mid_signal": 126185, "gamma_signal": 41004, "vega_signal": 32549, "option_type": "C", "stock_price": 188.36, "utc_time": 1776095135000}, {"instrument": "NVDA", "mid_signal": -124117, "gamma_signal": 36156, "vega_signal": -55909, "option_type": "P", "stock_price": 188.37, "utc_time": 1776095135000}, {"instrument": "NVDA", "mid_signal": -33183, "gamma_signal": 20081, "vega_signal": -16430, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095140000}, {"instrument": "NVDA", "mid_signal": -94471, "gamma_signal": 51163, "vega_signal": 7847, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095140000}, {"instrument": "NVDA", "mid_signal": 23462, "gamma_signal": 6676, "vega_signal": -19371, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095145000}, {"instrument": "NVDA", "mid_signal": -7318, "gamma_signal": -12039, "vega_signal": 21139, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095145000}, {"instrument": "NVDA", "mid_signal": 98647, "gamma_signal": 5755, "vega_signal": 37332, "option_type": "C", "stock_price": 188.36, "utc_time": 1776095150000}, {"instrument": "NVDA", "mid_signal": -51535, "gamma_signal": 13354, "vega_signal": 47504, "option_type": "P", "stock_price": 188.35, "utc_time": 1776095150000}, {"instrument": "NVDA", "mid_signal": 3064, "gamma_signal": 35347, "vega_signal": -11879, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095155000}, {"instrument": "NVDA", "mid_signal": -79747, "gamma_signal": 31317, "vega_signal": 9821, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095155000}, {"instrument": "NVDA", "mid_signal": 2846767, "gamma_signal": 2949504, "vega_signal": -336041, "option_type": "C", "stock_price": 188.4, "utc_time": 1776095160000}, {"instrument": "NVDA", "mid_signal": 734573, "gamma_signal": -199645, "vega_signal": -183078, "option_type": "P", "stock_price": 188.4, "utc_time": 1776095160000}, {"instrument": "NVDA", "mid_signal": 241829, "gamma_signal": -25832, "vega_signal": 65194, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095165000}, {"instrument": "NVDA", "mid_signal": -113328, "gamma_signal": 32718, "vega_signal": -23583, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095165000}, {"instrument": "NVDA", "mid_signal": -625293, "gamma_signal": 11782, "vega_signal": -382135, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095170000}, {"instrument": "NVDA", "mid_signal": 394722, "gamma_signal": -73758, "vega_signal": -97749, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095170000}, {"instrument": "NVDA", "mid_signal": -23811, "gamma_signal": -433, "vega_signal": 23068, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095175000}, {"instrument": "NVDA", "mid_signal": 26428, "gamma_signal": -49860, "vega_signal": 26159, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095175000}, {"instrument": "NVDA", "mid_signal": -13218, "gamma_signal": -796, "vega_signal": 13451, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095180000}, {"instrument": "NVDA", "mid_signal": 487748, "gamma_signal": -310165, "vega_signal": -38324, "option_type": "P", "stock_price": 188.48, "utc_time": 1776095180000}, {"instrument": "NVDA", "mid_signal": -232316, "gamma_signal": -29901, "vega_signal": -34223, "option_type": "C", "stock_price": 188.44, "utc_time": 1776095185000}, {"instrument": "NVDA", "mid_signal": 121985, "gamma_signal": -8478, "vega_signal": -215689, "option_type": "P", "stock_price": 188.44, "utc_time": 1776095185000}, {"instrument": "NVDA", "mid_signal": 261638, "gamma_signal": 77438, "vega_signal": 2395, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095190000}, {"instrument": "NVDA", "mid_signal": 308196, "gamma_signal": 17310, "vega_signal": -320943, "option_type": "P", "stock_price": 188.425, "utc_time": 1776095190000}, {"instrument": "NVDA", "mid_signal": 8904, "gamma_signal": 11172, "vega_signal": 424, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095195000}, {"instrument": "NVDA", "mid_signal": -119876, "gamma_signal": 97759, "vega_signal": -30611, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095195000}, {"instrument": "NVDA", "mid_signal": -173686, "gamma_signal": 8499, "vega_signal": -189479, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095200000}, {"instrument": "NVDA", "mid_signal": 9318, "gamma_signal": 5005, "vega_signal": -7559, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095200000}, {"instrument": "NVDA", "mid_signal": 174323, "gamma_signal": 19610, "vega_signal": 107802, "option_type": "C", "stock_price": 188.445, "utc_time": 1776095205000}, {"instrument": "NVDA", "mid_signal": 12367, "gamma_signal": 13449, "vega_signal": 324, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095205000}, {"instrument": "NVDA", "mid_signal": 172137, "gamma_signal": 3034, "vega_signal": 73971, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095210000}, {"instrument": "NVDA", "mid_signal": -186755, "gamma_signal": 10291, "vega_signal": 167442, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095210000}, {"instrument": "NVDA", "mid_signal": 967606, "gamma_signal": 216111, "vega_signal": 42907, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095215000}, {"instrument": "NVDA", "mid_signal": 1276, "gamma_signal": 3080, "vega_signal": -71467, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095215000}, {"instrument": "NVDA", "mid_signal": -22731, "gamma_signal": -132251, "vega_signal": 59019, "option_type": "C", "stock_price": 188.465, "utc_time": 1776095220000}, {"instrument": "NVDA", "mid_signal": 27743, "gamma_signal": -6106, "vega_signal": -25747, "option_type": "P", "stock_price": 188.465, "utc_time": 1776095220000}, {"instrument": "NVDA", "mid_signal": -1705548, "gamma_signal": -469612, "vega_signal": -80478, "option_type": "C", "stock_price": 188.46, "utc_time": 1776095225000}, {"instrument": "NVDA", "mid_signal": 11519, "gamma_signal": -10920, "vega_signal": -4175, "option_type": "P", "stock_price": 188.46, "utc_time": 1776095225000}, {"instrument": "NVDA", "mid_signal": -98685, "gamma_signal": -2402, "vega_signal": -10101, "option_type": "C", "stock_price": 188.46, "utc_time": 1776095230000}, {"instrument": "NVDA", "mid_signal": 88605, "gamma_signal": -22123, "vega_signal": -57025, "option_type": "P", "stock_price": 188.46, "utc_time": 1776095230000}, {"instrument": "NVDA", "mid_signal": -38262, "gamma_signal": -2179, "vega_signal": 7067, "option_type": "C", "stock_price": 188.48, "utc_time": 1776095235000}, {"instrument": "NVDA", "mid_signal": -5044, "gamma_signal": -504, "vega_signal": -21720, "option_type": "P", "stock_price": 188.48, "utc_time": 1776095235000}, {"instrument": "NVDA", "mid_signal": 101421, "gamma_signal": 20189, "vega_signal": -9562, "option_type": "C", "stock_price": 188.5, "utc_time": 1776095240000}, {"instrument": "NVDA", "mid_signal": -146139, "gamma_signal": -36439, "vega_signal": 55447, "option_type": "P", "stock_price": 188.5, "utc_time": 1776095240000}, {"instrument": "NVDA", "mid_signal": 398732, "gamma_signal": -44703, "vega_signal": 790459, "option_type": "C", "stock_price": 188.53, "utc_time": 1776095245000}, {"instrument": "NVDA", "mid_signal": 884628, "gamma_signal": -41783, "vega_signal": -178788, "option_type": "P", "stock_price": 188.53, "utc_time": 1776095245000}, {"instrument": "NVDA", "mid_signal": 230978, "gamma_signal": 17816, "vega_signal": 106693, "option_type": "C", "stock_price": 188.52, "utc_time": 1776095250000}, {"instrument": "NVDA", "mid_signal": -254190, "gamma_signal": 25754, "vega_signal": 20376, "option_type": "P", "stock_price": 188.52, "utc_time": 1776095250000}, {"instrument": "NVDA", "mid_signal": 76666, "gamma_signal": 114067, "vega_signal": 1405, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095255000}, {"instrument": "NVDA", "mid_signal": 92325, "gamma_signal": -16578, "vega_signal": 2365, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095255000}, {"instrument": "NVDA", "mid_signal": -412407, "gamma_signal": -84523, "vega_signal": -44298, "option_type": "C", "stock_price": 188.475, "utc_time": 1776095260000}, {"instrument": "NVDA", "mid_signal": 66766, "gamma_signal": -43446, "vega_signal": 4281, "option_type": "P", "stock_price": 188.46, "utc_time": 1776095260000}, {"instrument": "NVDA", "mid_signal": 696414, "gamma_signal": 196655, "vega_signal": -52650, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095265000}, {"instrument": "NVDA", "mid_signal": -175898, "gamma_signal": 51786, "vega_signal": 42194, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095265000}, {"instrument": "NVDA", "mid_signal": -77354, "gamma_signal": -39256, "vega_signal": -13281, "option_type": "C", "stock_price": 188.48, "utc_time": 1776095270000}, {"instrument": "NVDA", "mid_signal": -104122, "gamma_signal": 71303, "vega_signal": 7242, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095270000}, {"instrument": "NVDA", "mid_signal": -31378, "gamma_signal": -1939, "vega_signal": -5498, "option_type": "C", "stock_price": 188.48, "utc_time": 1776095275000}, {"instrument": "NVDA", "mid_signal": 331932, "gamma_signal": -206285, "vega_signal": -13248, "option_type": "P", "stock_price": 188.48, "utc_time": 1776095275000}, {"instrument": "NVDA", "mid_signal": -210024, "gamma_signal": -10566, "vega_signal": -79270, "option_type": "C", "stock_price": 188.455, "utc_time": 1776095280000}, {"instrument": "NVDA", "mid_signal": -86249, "gamma_signal": 5829, "vega_signal": 31628, "option_type": "P", "stock_price": 188.465, "utc_time": 1776095280000}, {"instrument": "NVDA", "mid_signal": 603135, "gamma_signal": -540, "vega_signal": 5784, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095285000}, {"instrument": "NVDA", "mid_signal": -135416, "gamma_signal": 621, "vega_signal": 42952, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095285000}, {"instrument": "NVDA", "mid_signal": -504762, "gamma_signal": -321184, "vega_signal": -86980, "option_type": "C", "stock_price": 188.42, "utc_time": 1776095290000}, {"instrument": "NVDA", "mid_signal": 101892, "gamma_signal": -54191, "vega_signal": -40334, "option_type": "P", "stock_price": 188.42, "utc_time": 1776095290000}, {"instrument": "NVDA", "mid_signal": -121533, "gamma_signal": -16548, "vega_signal": -60714, "option_type": "C", "stock_price": 188.385, "utc_time": 1776095295000}, {"instrument": "NVDA", "mid_signal": 2451, "gamma_signal": 59776, "vega_signal": -90936, "option_type": "P", "stock_price": 188.385, "utc_time": 1776095295000}, {"instrument": "NVDA", "mid_signal": 11262, "gamma_signal": 2788, "vega_signal": -19015, "option_type": "C", "stock_price": 188.395, "utc_time": 1776095300000}, {"instrument": "NVDA", "mid_signal": 44661, "gamma_signal": -13358, "vega_signal": -7038, "option_type": "P", "stock_price": 188.395, "utc_time": 1776095300000}, {"instrument": "NVDA", "mid_signal": -151989, "gamma_signal": -198969, "vega_signal": -278, "option_type": "C", "stock_price": 188.48, "utc_time": 1776095305000}, {"instrument": "NVDA", "mid_signal": 389711, "gamma_signal": -198762, "vega_signal": -36549, "option_type": "P", "stock_price": 188.48, "utc_time": 1776095305000}, {"instrument": "NVDA", "mid_signal": 30767, "gamma_signal": 1898, "vega_signal": 7673, "option_type": "C", "stock_price": 188.48, "utc_time": 1776095310000}, {"instrument": "NVDA", "mid_signal": -18434, "gamma_signal": -2009, "vega_signal": -653, "option_type": "P", "stock_price": 188.46, "utc_time": 1776095310000}, {"instrument": "NVDA", "mid_signal": -53099, "gamma_signal": -25162, "vega_signal": -39660, "option_type": "C", "stock_price": 188.465, "utc_time": 1776095315000}, {"instrument": "NVDA", "mid_signal": -66572, "gamma_signal": 29977, "vega_signal": 13353, "option_type": "P", "stock_price": 188.465, "utc_time": 1776095315000}, {"instrument": "NVDA", "mid_signal": -161447, "gamma_signal": -5640, "vega_signal": -96730, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.465, "utc_time": 1776095320000}, {"instrument": "NVDA", "mid_signal": -148876, "gamma_signal": -30182, "vega_signal": -53800, "option_type": "C", "stock_price": 188.41, "utc_time": 1776095325000}, {"instrument": "NVDA", "mid_signal": 35956, "gamma_signal": 4314, "vega_signal": -50345, "option_type": "P", "stock_price": 188.415, "utc_time": 1776095325000}, {"instrument": "NVDA", "mid_signal": 79335, "gamma_signal": 74956, "vega_signal": 5369, "option_type": "C", "stock_price": 188.42, "utc_time": 1776095330000}, {"instrument": "NVDA", "mid_signal": -108175, "gamma_signal": -10346, "vega_signal": 32277, "option_type": "P", "stock_price": 188.42, "utc_time": 1776095330000}, {"instrument": "NVDA", "mid_signal": 303893, "gamma_signal": 278343, "vega_signal": 27213, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095335000}, {"instrument": "NVDA", "mid_signal": 60049, "gamma_signal": 20022, "vega_signal": 7918, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095335000}, {"instrument": "NVDA", "mid_signal": 8772, "gamma_signal": 1112, "vega_signal": 1835, "option_type": "C", "stock_price": 188.385, "utc_time": 1776095340000}, {"instrument": "NVDA", "mid_signal": 138547, "gamma_signal": -25205, "vega_signal": -8083, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095340000}, {"instrument": "NVDA", "mid_signal": -22164, "gamma_signal": -11645, "vega_signal": -88475, "option_type": "C", "stock_price": 188.39, "utc_time": 1776095345000}, {"instrument": "NVDA", "mid_signal": -11475, "gamma_signal": -1959, "vega_signal": 1511, "option_type": "P", "stock_price": 188.37, "utc_time": 1776095345000}, {"instrument": "NVDA", "mid_signal": -430460, "gamma_signal": -170687, "vega_signal": -132865, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095350000}, {"instrument": "NVDA", "mid_signal": -60647, "gamma_signal": 8010, "vega_signal": 44343, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095350000}, {"instrument": "NVDA", "mid_signal": 53614, "gamma_signal": 26959, "vega_signal": 4897, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095355000}, {"instrument": "NVDA", "mid_signal": -527246, "gamma_signal": 152110, "vega_signal": 51462, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095355000}, {"instrument": "NVDA", "mid_signal": -512809, "gamma_signal": -43774, "vega_signal": -186360, "option_type": "C", "stock_price": 188.37, "utc_time": 1776095360000}, {"instrument": "NVDA", "mid_signal": 133916, "gamma_signal": -54378, "vega_signal": -11536, "option_type": "P", "stock_price": 188.37, "utc_time": 1776095360000}, {"instrument": "NVDA", "mid_signal": -245252, "gamma_signal": -78868, "vega_signal": -5639, "option_type": "C", "stock_price": 188.35, "utc_time": 1776095365000}, {"instrument": "NVDA", "mid_signal": -123067, "gamma_signal": 101550, "vega_signal": -32728, "option_type": "P", "stock_price": 188.35, "utc_time": 1776095365000}, {"instrument": "NVDA", "mid_signal": 20211, "gamma_signal": 87178, "vega_signal": -216779, "option_type": "C", "stock_price": 188.37, "utc_time": 1776095370000}, {"instrument": "NVDA", "mid_signal": -856773, "gamma_signal": 148691, "vega_signal": 116490, "option_type": "P", "stock_price": 188.37, "utc_time": 1776095370000}, {"instrument": "NVDA", "mid_signal": -195806, "gamma_signal": -34894, "vega_signal": -50814, "option_type": "C", "stock_price": 188.395, "utc_time": 1776095375000}, {"instrument": "NVDA", "mid_signal": -478019, "gamma_signal": 90752, "vega_signal": 117777, "option_type": "P", "stock_price": 188.395, "utc_time": 1776095375000}, {"instrument": "NVDA", "mid_signal": -208551, "gamma_signal": -217585, "vega_signal": -29654, "option_type": "C", "stock_price": 188.41, "utc_time": 1776095380000}, {"instrument": "NVDA", "mid_signal": 2774260, "gamma_signal": -322430, "vega_signal": -351190, "option_type": "P", "stock_price": 188.41, "utc_time": 1776095380000}, {"instrument": "NVDA", "mid_signal": 334687, "gamma_signal": 72525, "vega_signal": 47913, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095385000}, {"instrument": "NVDA", "mid_signal": 78716, "gamma_signal": -29258, "vega_signal": -9193, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095385000}, {"instrument": "NVDA", "mid_signal": -16742, "gamma_signal": 25266, "vega_signal": 960, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095390000}, {"instrument": "NVDA", "mid_signal": 64518, "gamma_signal": -34387, "vega_signal": -31097, "option_type": "P", "stock_price": 188.48, "utc_time": 1776095390000}, {"instrument": "NVDA", "mid_signal": 418040, "gamma_signal": 267006, "vega_signal": 37645, "option_type": "C", "stock_price": 188.505, "utc_time": 1776095395000}, {"instrument": "NVDA", "mid_signal": 993601, "gamma_signal": -400050, "vega_signal": -65396, "option_type": "P", "stock_price": 188.505, "utc_time": 1776095395000}, {"instrument": "NVDA", "mid_signal": 254920, "gamma_signal": 548869, "vega_signal": -25925, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095400000}, {"instrument": "NVDA", "mid_signal": -90544, "gamma_signal": 14889, "vega_signal": 7367, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095400000}, {"instrument": "NVDA", "mid_signal": 746673, "gamma_signal": 199996, "vega_signal": 40343, "option_type": "C", "stock_price": 188.44, "utc_time": 1776095405000}, {"instrument": "NVDA", "mid_signal": 2565499, "gamma_signal": -467721, "vega_signal": -17465, "option_type": "P", "stock_price": 188.44, "utc_time": 1776095405000}, {"instrument": "NVDA", "mid_signal": 61645, "gamma_signal": -18562, "vega_signal": -26958, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095410000}, {"instrument": "NVDA", "mid_signal": -45651, "gamma_signal": -8967, "vega_signal": 8499, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095410000}, {"instrument": "NVDA", "mid_signal": 87664, "gamma_signal": 8710, "vega_signal": 70127, "option_type": "C", "stock_price": 188.44, "utc_time": 1776095415000}, {"instrument": "NVDA", "mid_signal": -107329, "gamma_signal": 49090, "vega_signal": 23997, "option_type": "P", "stock_price": 188.44, "utc_time": 1776095415000}, {"instrument": "NVDA", "mid_signal": -453979, "gamma_signal": -47722, "vega_signal": -135978, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095420000}, {"instrument": "NVDA", "mid_signal": -511307, "gamma_signal": 99471, "vega_signal": 175316, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095420000}, {"instrument": "NVDA", "mid_signal": -88805, "gamma_signal": -19970, "vega_signal": -11141, "option_type": "C", "stock_price": 188.505, "utc_time": 1776095425000}, {"instrument": "NVDA", "mid_signal": 1201068, "gamma_signal": -145467, "vega_signal": -101401, "option_type": "P", "stock_price": 188.51, "utc_time": 1776095425000}, {"instrument": "NVDA", "mid_signal": 52422, "gamma_signal": 3221, "vega_signal": 26757, "option_type": "C", "stock_price": 188.49, "utc_time": 1776095430000}, {"instrument": "NVDA", "mid_signal": 195, "gamma_signal": 4163, "vega_signal": -6323, "option_type": "P", "stock_price": 188.49, "utc_time": 1776095430000}, {"instrument": "NVDA", "mid_signal": -225607, "gamma_signal": -57645, "vega_signal": -73374, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095435000}, {"instrument": "NVDA", "mid_signal": -94039, "gamma_signal": 30686, "vega_signal": 15693, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095435000}, {"instrument": "NVDA", "mid_signal": -8720, "gamma_signal": -2383, "vega_signal": -3378, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095440000}, {"instrument": "NVDA", "mid_signal": -2538, "gamma_signal": 447, "vega_signal": 653, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095440000}, {"instrument": "NVDA", "mid_signal": -395354, "gamma_signal": -42521, "vega_signal": -390162, "option_type": "C", "stock_price": 188.46, "utc_time": 1776095445000}, {"instrument": "NVDA", "mid_signal": 28958, "gamma_signal": -13775, "vega_signal": -8817, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095445000}, {"instrument": "NVDA", "mid_signal": 713820, "gamma_signal": 163066, "vega_signal": 110695, "option_type": "C", "stock_price": 188.56, "utc_time": 1776095450000}, {"instrument": "NVDA", "mid_signal": 787932, "gamma_signal": -453037, "vega_signal": -72070, "option_type": "P", "stock_price": 188.56, "utc_time": 1776095450000}, {"instrument": "NVDA", "mid_signal": -152952, "gamma_signal": -29775, "vega_signal": -12774, "option_type": "C", "stock_price": 188.55, "utc_time": 1776095455000}, {"instrument": "NVDA", "mid_signal": 172686, "gamma_signal": -45239, "vega_signal": -43760, "option_type": "P", "stock_price": 188.55, "utc_time": 1776095455000}, {"instrument": "NVDA", "mid_signal": 774546, "gamma_signal": 221946, "vega_signal": 3236, "option_type": "C", "stock_price": 188.53, "utc_time": 1776095460000}, {"instrument": "NVDA", "mid_signal": -1908, "gamma_signal": -13051, "vega_signal": -1923, "option_type": "P", "stock_price": 188.53, "utc_time": 1776095460000}, {"instrument": "NVDA", "mid_signal": -112279, "gamma_signal": -3780, "vega_signal": -7567, "option_type": "C", "stock_price": 188.52, "utc_time": 1776095465000}, {"instrument": "NVDA", "mid_signal": 41036, "gamma_signal": -6688, "vega_signal": -11598, "option_type": "P", "stock_price": 188.52, "utc_time": 1776095465000}, {"instrument": "NVDA", "mid_signal": 1026264, "gamma_signal": 957014, "vega_signal": 111372, "option_type": "C", "stock_price": 188.49, "utc_time": 1776095470000}, {"instrument": "NVDA", "mid_signal": 176087, "gamma_signal": 59429, "vega_signal": -316498, "option_type": "P", "stock_price": 188.49, "utc_time": 1776095470000}, {"instrument": "NVDA", "mid_signal": 458647, "gamma_signal": 94020, "vega_signal": 75890, "option_type": "C", "stock_price": 188.52, "utc_time": 1776095475000}, {"instrument": "NVDA", "mid_signal": -83882, "gamma_signal": 122750, "vega_signal": -61764, "option_type": "P", "stock_price": 188.52, "utc_time": 1776095475000}, {"instrument": "NVDA", "mid_signal": 101175, "gamma_signal": 4328, "vega_signal": 33147, "option_type": "C", "stock_price": 188.53, "utc_time": 1776095480000}, {"instrument": "NVDA", "mid_signal": -13932, "gamma_signal": 1978, "vega_signal": 4788, "option_type": "P", "stock_price": 188.53, "utc_time": 1776095480000}, {"instrument": "NVDA", "mid_signal": 141746, "gamma_signal": 29526, "vega_signal": 60042, "option_type": "C", "stock_price": 188.54, "utc_time": 1776095485000}, {"instrument": "NVDA", "mid_signal": -32690, "gamma_signal": -10221, "vega_signal": 83425, "option_type": "P", "stock_price": 188.53, "utc_time": 1776095485000}, {"instrument": "NVDA", "mid_signal": -68212, "gamma_signal": -9356, "vega_signal": -25094, "option_type": "C", "stock_price": 188.5, "utc_time": 1776095490000}, {"instrument": "NVDA", "mid_signal": -588492, "gamma_signal": 417073, "vega_signal": 36655, "option_type": "P", "stock_price": 188.5, "utc_time": 1776095490000}, {"instrument": "NVDA", "mid_signal": 674343, "gamma_signal": 183262, "vega_signal": 8912, "option_type": "C", "stock_price": 188.52, "utc_time": 1776095495000}, {"instrument": "NVDA", "mid_signal": 4182, "gamma_signal": -3266, "vega_signal": -409, "option_type": "P", "stock_price": 188.5, "utc_time": 1776095495000}, {"instrument": "NVDA", "mid_signal": 97430, "gamma_signal": 19761, "vega_signal": 2543, "option_type": "C", "stock_price": 188.51, "utc_time": 1776095500000}, {"instrument": "NVDA", "mid_signal": -83963, "gamma_signal": 16013, "vega_signal": 16824, "option_type": "P", "stock_price": 188.52, "utc_time": 1776095500000}, {"instrument": "NVDA", "mid_signal": 147397, "gamma_signal": 29622, "vega_signal": 37092, "option_type": "C", "stock_price": 188.56, "utc_time": 1776095505000}, {"instrument": "NVDA", "mid_signal": 188476, "gamma_signal": -34078, "vega_signal": -59152, "option_type": "P", "stock_price": 188.56, "utc_time": 1776095505000}, {"instrument": "NVDA", "mid_signal": 187778, "gamma_signal": 22651, "vega_signal": 24936, "option_type": "C", "stock_price": 188.585, "utc_time": 1776095510000}, {"instrument": "NVDA", "mid_signal": -2485221, "gamma_signal": 538821, "vega_signal": -27357, "option_type": "P", "stock_price": 188.585, "utc_time": 1776095510000}, {"instrument": "NVDA", "mid_signal": -752416, "gamma_signal": -250896, "vega_signal": -3254, "option_type": "C", "stock_price": 188.5, "utc_time": 1776095515000}, {"instrument": "NVDA", "mid_signal": -1304833, "gamma_signal": 83160, "vega_signal": 97647, "option_type": "P", "stock_price": 188.5, "utc_time": 1776095515000}, {"instrument": "NVDA", "mid_signal": -72811, "gamma_signal": -19768, "vega_signal": 7737, "option_type": "C", "stock_price": 188.49, "utc_time": 1776095520000}, {"instrument": "NVDA", "mid_signal": -40797, "gamma_signal": 1960, "vega_signal": 4367, "option_type": "P", "stock_price": 188.5, "utc_time": 1776095520000}, {"instrument": "NVDA", "mid_signal": 32232, "gamma_signal": -25246, "vega_signal": 2453, "option_type": "C", "stock_price": 188.455, "utc_time": 1776095525000}, {"instrument": "NVDA", "mid_signal": -46384, "gamma_signal": 2209, "vega_signal": 1916, "option_type": "P", "stock_price": 188.465, "utc_time": 1776095525000}, {"instrument": "NVDA", "mid_signal": 140062, "gamma_signal": -412285, "vega_signal": -11435, "option_type": "C", "stock_price": 188.42, "utc_time": 1776095530000}, {"instrument": "NVDA", "mid_signal": -77898, "gamma_signal": -106316, "vega_signal": 40155, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095530000}, {"instrument": "NVDA", "mid_signal": 105768, "gamma_signal": 62133, "vega_signal": 10583, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095535000}, {"instrument": "NVDA", "mid_signal": -462119, "gamma_signal": 91167, "vega_signal": -405966, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095535000}, {"instrument": "NVDA", "mid_signal": 73254, "gamma_signal": 17688, "vega_signal": 15817, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095540000}, {"instrument": "NVDA", "mid_signal": -128062, "gamma_signal": 10525, "vega_signal": 16968, "option_type": "P", "stock_price": 188.44, "utc_time": 1776095540000}, {"instrument": "NVDA", "mid_signal": -35690, "gamma_signal": -13591, "vega_signal": 12119, "option_type": "C", "stock_price": 188.46, "utc_time": 1776095545000}, {"instrument": "NVDA", "mid_signal": -489554, "gamma_signal": 65370, "vega_signal": 151476, "option_type": "P", "stock_price": 188.46, "utc_time": 1776095545000}, {"instrument": "NVDA", "mid_signal": 128129, "gamma_signal": 95920, "vega_signal": 13233, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095550000}, {"instrument": "NVDA", "mid_signal": 62465, "gamma_signal": -9821, "vega_signal": 10279, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095550000}, {"instrument": "NVDA", "mid_signal": 334279, "gamma_signal": 69603, "vega_signal": 43225, "option_type": "C", "stock_price": 188.44, "utc_time": 1776095555000}, {"instrument": "NVDA", "mid_signal": -65008, "gamma_signal": -6065, "vega_signal": 28942, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095555000}, {"instrument": "NVDA", "mid_signal": 17807, "gamma_signal": 13491, "vega_signal": 3820, "option_type": "C", "stock_price": 188.41, "utc_time": 1776095560000}, {"instrument": "NVDA", "mid_signal": 1640466, "gamma_signal": -223617, "vega_signal": -306681, "option_type": "P", "stock_price": 188.41, "utc_time": 1776095560000}, {"instrument": "NVDA", "mid_signal": -49085, "gamma_signal": -1070, "vega_signal": -33818, "option_type": "C", "stock_price": 188.42, "utc_time": 1776095565000}, {"instrument": "NVDA", "mid_signal": -2100, "gamma_signal": 512, "vega_signal": -3111, "option_type": "P", "stock_price": 188.42, "utc_time": 1776095565000}, {"instrument": "NVDA", "mid_signal": -83943, "gamma_signal": -14961, "vega_signal": -27700, "option_type": "C", "stock_price": 188.39, "utc_time": 1776095570000}, {"instrument": "NVDA", "mid_signal": 63257, "gamma_signal": -9195, "vega_signal": 12918, "option_type": "P", "stock_price": 188.39, "utc_time": 1776095570000}, {"instrument": "NVDA", "mid_signal": 11617, "gamma_signal": -44925, "vega_signal": 13726, "option_type": "C", "stock_price": 188.385, "utc_time": 1776095575000}, {"instrument": "NVDA", "mid_signal": 33213, "gamma_signal": -6954, "vega_signal": -1311, "option_type": "P", "stock_price": 188.39, "utc_time": 1776095575000}, {"instrument": "NVDA", "mid_signal": -45126, "gamma_signal": -231703, "vega_signal": -85215, "option_type": "C", "stock_price": 188.325, "utc_time": 1776095580000}, {"instrument": "NVDA", "mid_signal": -1664371, "gamma_signal": 823394, "vega_signal": 131853, "option_type": "P", "stock_price": 188.325, "utc_time": 1776095580000}, {"instrument": "NVDA", "mid_signal": 502498, "gamma_signal": -60750, "vega_signal": 4630, "option_type": "C", "stock_price": 188.29, "utc_time": 1776095585000}, {"instrument": "NVDA", "mid_signal": -371977, "gamma_signal": -164182, "vega_signal": -7976, "option_type": "P", "stock_price": 188.29, "utc_time": 1776095585000}, {"instrument": "NVDA", "mid_signal": -4158390, "gamma_signal": -1203873, "vega_signal": -103341, "option_type": "C", "stock_price": 188.29, "utc_time": 1776095590000}, {"instrument": "NVDA", "mid_signal": -356183, "gamma_signal": 41534, "vega_signal": 62961, "option_type": "P", "stock_price": 188.29, "utc_time": 1776095590000}, {"instrument": "NVDA", "mid_signal": -696474, "gamma_signal": -65461, "vega_signal": -133375, "option_type": "C", "stock_price": 188.26, "utc_time": 1776095595000}, {"instrument": "NVDA", "mid_signal": -774316, "gamma_signal": 128096, "vega_signal": 100626, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095595000}, {"instrument": "NVDA", "mid_signal": -1618283, "gamma_signal": -602320, "vega_signal": -119220, "option_type": "C", "stock_price": 188.26, "utc_time": 1776095600000}, {"instrument": "NVDA", "mid_signal": -493829, "gamma_signal": 122542, "vega_signal": 143240, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095600000}, {"instrument": "NVDA", "mid_signal": -40536, "gamma_signal": -27935, "vega_signal": -15339, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095605000}, {"instrument": "NVDA", "mid_signal": 1308183, "gamma_signal": -786430, "vega_signal": -50722, "option_type": "P", "stock_price": 188.285, "utc_time": 1776095605000}, {"instrument": "NVDA", "mid_signal": 156141, "gamma_signal": 62791, "vega_signal": 64637, "option_type": "C", "stock_price": 188.33, "utc_time": 1776095610000}, {"instrument": "NVDA", "mid_signal": 592910, "gamma_signal": -184224, "vega_signal": -121425, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095610000}, {"instrument": "NVDA", "mid_signal": -22740, "gamma_signal": 11758, "vega_signal": -5675, "option_type": "C", "stock_price": 188.32, "utc_time": 1776095615000}, {"instrument": "NVDA", "mid_signal": 292850, "gamma_signal": -106772, "vega_signal": -61549, "option_type": "P", "stock_price": 188.32, "utc_time": 1776095615000}, {"instrument": "NVDA", "mid_signal": 1089284, "gamma_signal": 350116, "vega_signal": 408009, "option_type": "C", "stock_price": 188.32, "utc_time": 1776095620000}, {"instrument": "NVDA", "mid_signal": -25366, "gamma_signal": 4137, "vega_signal": 2159, "option_type": "P", "stock_price": 188.32, "utc_time": 1776095620000}, {"instrument": "NVDA", "mid_signal": 1600113, "gamma_signal": 307330, "vega_signal": 345503, "option_type": "C", "stock_price": 188.35, "utc_time": 1776095625000}, {"instrument": "NVDA", "mid_signal": 2844, "gamma_signal": -2892, "vega_signal": 8270, "option_type": "P", "stock_price": 188.35, "utc_time": 1776095625000}, {"instrument": "NVDA", "mid_signal": -176073, "gamma_signal": -9762, "vega_signal": -12292, "option_type": "C", "stock_price": 188.31, "utc_time": 1776095630000}, {"instrument": "NVDA", "mid_signal": 148061, "gamma_signal": -51827, "vega_signal": -43250, "option_type": "P", "stock_price": 188.31, "utc_time": 1776095630000}, {"instrument": "NVDA", "mid_signal": 221856, "gamma_signal": 42664, "vega_signal": -52232, "option_type": "C", "stock_price": 188.3, "utc_time": 1776095635000}, {"instrument": "NVDA", "mid_signal": -31008, "gamma_signal": 11006, "vega_signal": 11153, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095635000}, {"instrument": "NVDA", "mid_signal": -85618, "gamma_signal": -34134, "vega_signal": -16042, "option_type": "C", "stock_price": 188.32, "utc_time": 1776095640000}, {"instrument": "NVDA", "mid_signal": -38786, "gamma_signal": 5848, "vega_signal": 1995, "option_type": "P", "stock_price": 188.32, "utc_time": 1776095640000}, {"instrument": "NVDA", "mid_signal": -72881, "gamma_signal": -10131, "vega_signal": -7979, "option_type": "C", "stock_price": 188.315, "utc_time": 1776095645000}, {"instrument": "NVDA", "mid_signal": 23532, "gamma_signal": -72560, "vega_signal": 10420, "option_type": "P", "stock_price": 188.315, "utc_time": 1776095645000}, {"instrument": "NVDA", "mid_signal": 90105, "gamma_signal": 31534, "vega_signal": -7653, "option_type": "C", "stock_price": 188.31, "utc_time": 1776095650000}, {"instrument": "NVDA", "mid_signal": 115474, "gamma_signal": -72578, "vega_signal": -11251, "option_type": "P", "stock_price": 188.31, "utc_time": 1776095650000}, {"instrument": "NVDA", "mid_signal": 186322, "gamma_signal": 73342, "vega_signal": 38043, "option_type": "C", "stock_price": 188.32, "utc_time": 1776095655000}, {"instrument": "NVDA", "mid_signal": -59575, "gamma_signal": 14637, "vega_signal": 8971, "option_type": "P", "stock_price": 188.32, "utc_time": 1776095655000}, {"instrument": "NVDA", "mid_signal": -45114, "gamma_signal": -28665, "vega_signal": -7407, "option_type": "C", "stock_price": 188.33, "utc_time": 1776095660000}, {"instrument": "NVDA", "mid_signal": 19574, "gamma_signal": -11654, "vega_signal": -8733, "option_type": "P", "stock_price": 188.33, "utc_time": 1776095660000}, {"instrument": "NVDA", "mid_signal": -5369, "gamma_signal": 32056, "vega_signal": -10557, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095665000}, {"instrument": "NVDA", "mid_signal": 41805, "gamma_signal": -12736, "vega_signal": -6180, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095665000}, {"instrument": "NVDA", "mid_signal": -96945, "gamma_signal": 12437, "vega_signal": -3155, "option_type": "C", "stock_price": 188.3, "utc_time": 1776095670000}, {"instrument": "NVDA", "mid_signal": 553027, "gamma_signal": -81921, "vega_signal": -172863, "option_type": "P", "stock_price": 188.3, "utc_time": 1776095670000}, {"instrument": "NVDA", "mid_signal": -1795693, "gamma_signal": -792867, "vega_signal": -225730, "option_type": "C", "stock_price": 188.21, "utc_time": 1776095675000}, {"instrument": "NVDA", "mid_signal": -2231732, "gamma_signal": 583812, "vega_signal": 392296, "option_type": "P", "stock_price": 188.21, "utc_time": 1776095675000}, {"instrument": "NVDA", "mid_signal": -215013, "gamma_signal": -73025, "vega_signal": -29931, "option_type": "C", "stock_price": 188.24, "utc_time": 1776095680000}, {"instrument": "NVDA", "mid_signal": 5495177, "gamma_signal": -3568647, "vega_signal": -874066, "option_type": "P", "stock_price": 188.22, "utc_time": 1776095680000}, {"instrument": "NVDA", "mid_signal": 25436, "gamma_signal": -5738, "vega_signal": 16492, "option_type": "C", "stock_price": 188.26, "utc_time": 1776095685000}, {"instrument": "NVDA", "mid_signal": 6053143, "gamma_signal": -1039426, "vega_signal": -117293, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095685000}, {"instrument": "NVDA", "mid_signal": -1256103, "gamma_signal": -911017, "vega_signal": -164535, "option_type": "C", "stock_price": 188.2, "utc_time": 1776095690000}, {"instrument": "NVDA", "mid_signal": 315862, "gamma_signal": -33627, "vega_signal": -41507, "option_type": "P", "stock_price": 188.2, "utc_time": 1776095690000}, {"instrument": "NVDA", "mid_signal": -69271, "gamma_signal": -906207, "vega_signal": 735469, "option_type": "C", "stock_price": 188.22, "utc_time": 1776095695000}, {"instrument": "NVDA", "mid_signal": 1495437, "gamma_signal": -405414, "vega_signal": 60101, "option_type": "P", "stock_price": 188.22, "utc_time": 1776095695000}, {"instrument": "NVDA", "mid_signal": -17900845, "gamma_signal": -5748277, "vega_signal": -490398, "option_type": "C", "stock_price": 188.18, "utc_time": 1776095700000}, {"instrument": "NVDA", "mid_signal": -366334, "gamma_signal": 324856, "vega_signal": -75529, "option_type": "P", "stock_price": 188.18, "utc_time": 1776095700000}, {"instrument": "NVDA", "mid_signal": -1090978, "gamma_signal": -1137182, "vega_signal": -75806, "option_type": "C", "stock_price": 188.18, "utc_time": 1776095705000}, {"instrument": "NVDA", "mid_signal": 166020, "gamma_signal": -85931, "vega_signal": -23481, "option_type": "P", "stock_price": 188.18, "utc_time": 1776095705000}, {"instrument": "NVDA", "mid_signal": -25397, "gamma_signal": -8210, "vega_signal": -82093, "option_type": "C", "stock_price": 188.15, "utc_time": 1776095710000}, {"instrument": "NVDA", "mid_signal": -652222, "gamma_signal": 116185, "vega_signal": 104080, "option_type": "P", "stock_price": 188.15, "utc_time": 1776095710000}, {"instrument": "NVDA", "mid_signal": -9935, "gamma_signal": 55733, "vega_signal": -10946, "option_type": "C", "stock_price": 188.185, "utc_time": 1776095715000}, {"instrument": "NVDA", "mid_signal": 747018, "gamma_signal": -489153, "vega_signal": -92105, "option_type": "P", "stock_price": 188.185, "utc_time": 1776095715000}, {"instrument": "NVDA", "mid_signal": -60376, "gamma_signal": -82359, "vega_signal": 4867, "option_type": "C", "stock_price": 188.2, "utc_time": 1776095720000}, {"instrument": "NVDA", "mid_signal": 161348, "gamma_signal": -103454, "vega_signal": 25700, "option_type": "P", "stock_price": 188.2, "utc_time": 1776095720000}, {"instrument": "NVDA", "mid_signal": 2969280, "gamma_signal": 318903, "vega_signal": 859837, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095725000}, {"instrument": "NVDA", "mid_signal": 757991, "gamma_signal": -436772, "vega_signal": -66769, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095725000}, {"instrument": "NVDA", "mid_signal": 796008, "gamma_signal": 1059282, "vega_signal": 84918, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095730000}, {"instrument": "NVDA", "mid_signal": -4989, "gamma_signal": 4775, "vega_signal": -4080, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095730000}, {"instrument": "NVDA", "mid_signal": -431908, "gamma_signal": 220810, "vega_signal": -76799, "option_type": "C", "stock_price": 188.275, "utc_time": 1776095735000}, {"instrument": "NVDA", "mid_signal": -88341, "gamma_signal": -10918, "vega_signal": 78210, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095735000}, {"instrument": "NVDA", "mid_signal": 1362, "gamma_signal": 27016, "vega_signal": -47338, "option_type": "C", "stock_price": 188.26, "utc_time": 1776095740000}, {"instrument": "NVDA", "mid_signal": 68714, "gamma_signal": -53773, "vega_signal": -5249, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095740000}, {"instrument": "NVDA", "mid_signal": -105919, "gamma_signal": -78631, "vega_signal": 87652, "option_type": "C", "stock_price": 188.25, "utc_time": 1776095745000}, {"instrument": "NVDA", "mid_signal": -335541, "gamma_signal": 13932, "vega_signal": 35688, "option_type": "P", "stock_price": 188.25, "utc_time": 1776095745000}, {"instrument": "NVDA", "mid_signal": 182456, "gamma_signal": 71554, "vega_signal": -15739, "option_type": "C", "stock_price": 188.25, "utc_time": 1776095750000}, {"instrument": "NVDA", "mid_signal": -339236, "gamma_signal": 111214, "vega_signal": 29038, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095750000}, {"instrument": "NVDA", "mid_signal": -492655, "gamma_signal": -44235, "vega_signal": -88406, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095755000}, {"instrument": "NVDA", "mid_signal": 449391, "gamma_signal": -42414, "vega_signal": -85453, "option_type": "P", "stock_price": 188.27, "utc_time": 1776095755000}, {"instrument": "NVDA", "mid_signal": -137822, "gamma_signal": -21439, "vega_signal": -31050, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095760000}, {"instrument": "NVDA", "mid_signal": 27808, "gamma_signal": -22305, "vega_signal": -7122, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095760000}, {"instrument": "NVDA", "mid_signal": -2358325, "gamma_signal": -397673, "vega_signal": -1334683, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095765000}, {"instrument": "NVDA", "mid_signal": 89231, "gamma_signal": -15741, "vega_signal": -745, "option_type": "P", "stock_price": 188.27, "utc_time": 1776095765000}, {"instrument": "NVDA", "mid_signal": 237300, "gamma_signal": 187125, "vega_signal": 72292, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095770000}, {"instrument": "NVDA", "mid_signal": 77669, "gamma_signal": -5522, "vega_signal": -16959, "option_type": "P", "stock_price": 188.27, "utc_time": 1776095770000}, {"instrument": "NVDA", "mid_signal": 2638579, "gamma_signal": 830742, "vega_signal": 95730, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095775000}, {"instrument": "NVDA", "mid_signal": -167724, "gamma_signal": 20368, "vega_signal": 103202, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095775000}, {"instrument": "NVDA", "mid_signal": -93785, "gamma_signal": 37988, "vega_signal": -23958, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095780000}, {"instrument": "NVDA", "mid_signal": -587483, "gamma_signal": 428622, "vega_signal": -16046, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095780000}, {"instrument": "NVDA", "mid_signal": -237425, "gamma_signal": -80176, "vega_signal": -40923, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095785000}, {"instrument": "NVDA", "mid_signal": -52554, "gamma_signal": 7466, "vega_signal": 11448, "option_type": "P", "stock_price": 188.27, "utc_time": 1776095785000}, {"instrument": "NVDA", "mid_signal": 89187, "gamma_signal": 13427, "vega_signal": 11492, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095790000}, {"instrument": "NVDA", "mid_signal": -433657, "gamma_signal": 142048, "vega_signal": 66187, "option_type": "P", "stock_price": 188.27, "utc_time": 1776095790000}, {"instrument": "NVDA", "mid_signal": -64702, "gamma_signal": -6025, "vega_signal": -22487, "option_type": "C", "stock_price": 188.26, "utc_time": 1776095795000}, {"instrument": "NVDA", "mid_signal": 26988, "gamma_signal": -5431, "vega_signal": -18297, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095795000}, {"instrument": "NVDA", "mid_signal": 3474, "gamma_signal": -3205, "vega_signal": -13204, "option_type": "C", "stock_price": 188.24, "utc_time": 1776095800000}, {"instrument": "NVDA", "mid_signal": 26835, "gamma_signal": -34126, "vega_signal": -1445, "option_type": "P", "stock_price": 188.24, "utc_time": 1776095800000}, {"instrument": "NVDA", "mid_signal": -339714, "gamma_signal": -39978, "vega_signal": -199771, "option_type": "C", "stock_price": 188.23, "utc_time": 1776095805000}, {"instrument": "NVDA", "mid_signal": -119513, "gamma_signal": -25724, "vega_signal": -10845, "option_type": "P", "stock_price": 188.23, "utc_time": 1776095805000}, {"instrument": "NVDA", "mid_signal": -232960, "gamma_signal": -251889, "vega_signal": -77554, "option_type": "C", "stock_price": 188.17, "utc_time": 1776095810000}, {"instrument": "NVDA", "mid_signal": -1603412, "gamma_signal": 397188, "vega_signal": 310835, "option_type": "P", "stock_price": 188.17, "utc_time": 1776095810000}, {"instrument": "NVDA", "mid_signal": -877370, "gamma_signal": -179750, "vega_signal": -238268, "option_type": "C", "stock_price": 188.12, "utc_time": 1776095815000}, {"instrument": "NVDA", "mid_signal": -961469, "gamma_signal": 480374, "vega_signal": 153817, "option_type": "P", "stock_price": 188.12, "utc_time": 1776095815000}, {"instrument": "NVDA", "mid_signal": -490707, "gamma_signal": -136441, "vega_signal": -12349, "option_type": "C", "stock_price": 188.13, "utc_time": 1776095820000}, {"instrument": "NVDA", "mid_signal": -282409, "gamma_signal": 103801, "vega_signal": 34660, "option_type": "P", "stock_price": 188.13, "utc_time": 1776095820000}, {"instrument": "NVDA", "mid_signal": -1672594, "gamma_signal": -326110, "vega_signal": -1353478, "option_type": "C", "stock_price": 188.05, "utc_time": 1776095825000}, {"instrument": "NVDA", "mid_signal": -2007628, "gamma_signal": 387165, "vega_signal": 503423, "option_type": "P", "stock_price": 188.05, "utc_time": 1776095825000}, {"instrument": "NVDA", "mid_signal": -1585116, "gamma_signal": -709654, "vega_signal": -244294, "option_type": "C", "stock_price": 188.05, "utc_time": 1776095830000}, {"instrument": "NVDA", "mid_signal": -100486, "gamma_signal": -187137, "vega_signal": -41357, "option_type": "P", "stock_price": 188.05, "utc_time": 1776095830000}, {"instrument": "NVDA", "mid_signal": -897012, "gamma_signal": -185029, "vega_signal": -237022, "option_type": "C", "stock_price": 188.07, "utc_time": 1776095835000}, {"instrument": "NVDA", "mid_signal": 525649, "gamma_signal": -83566, "vega_signal": -74584, "option_type": "P", "stock_price": 188.06, "utc_time": 1776095835000}, {"instrument": "NVDA", "mid_signal": -271110, "gamma_signal": -72011, "vega_signal": 997, "option_type": "C", "stock_price": 188.06, "utc_time": 1776095840000}, {"instrument": "NVDA", "mid_signal": 529052, "gamma_signal": -156578, "vega_signal": 9905, "option_type": "P", "stock_price": 188.07, "utc_time": 1776095840000}, {"instrument": "NVDA", "mid_signal": -2062680, "gamma_signal": -390827, "vega_signal": -363159, "option_type": "C", "stock_price": 188.06, "utc_time": 1776095845000}, {"instrument": "NVDA", "mid_signal": 521064, "gamma_signal": -86409, "vega_signal": -449003, "option_type": "P", "stock_price": 188.06, "utc_time": 1776095845000}, {"instrument": "NVDA", "mid_signal": -5213, "gamma_signal": -3908, "vega_signal": 23836, "option_type": "C", "stock_price": 188.07, "utc_time": 1776095850000}, {"instrument": "NVDA", "mid_signal": -1490136, "gamma_signal": -98272, "vega_signal": 1859010, "option_type": "P", "stock_price": 188.07, "utc_time": 1776095850000}, {"instrument": "NVDA", "mid_signal": -231243, "gamma_signal": -91356, "vega_signal": -99671, "option_type": "C", "stock_price": 188.06, "utc_time": 1776095855000}, {"instrument": "NVDA", "mid_signal": -23924, "gamma_signal": 33791, "vega_signal": -165, "option_type": "P", "stock_price": 188.06, "utc_time": 1776095855000}, {"instrument": "NVDA", "mid_signal": -4197659, "gamma_signal": -944755, "vega_signal": -744044, "option_type": "C", "stock_price": 188.07, "utc_time": 1776095860000}, {"instrument": "NVDA", "mid_signal": -93592, "gamma_signal": -19797, "vega_signal": -19364, "option_type": "P", "stock_price": 188.07, "utc_time": 1776095860000}, {"instrument": "NVDA", "mid_signal": -269870, "gamma_signal": -61282, "vega_signal": -354042, "option_type": "C", "stock_price": 188.04, "utc_time": 1776095865000}, {"instrument": "NVDA", "mid_signal": -641110, "gamma_signal": 110193, "vega_signal": -72242, "option_type": "P", "stock_price": 188.04, "utc_time": 1776095865000}, {"instrument": "NVDA", "mid_signal": -894358, "gamma_signal": 116454, "vega_signal": -229504, "option_type": "C", "stock_price": 188.02, "utc_time": 1776095870000}, {"instrument": "NVDA", "mid_signal": -200074, "gamma_signal": 87360, "vega_signal": 59542, "option_type": "P", "stock_price": 188.02, "utc_time": 1776095870000}, {"instrument": "NVDA", "mid_signal": -1338708, "gamma_signal": -368167, "vega_signal": -243340, "option_type": "C", "stock_price": 188.045, "utc_time": 1776095875000}, {"instrument": "NVDA", "mid_signal": 57318, "gamma_signal": 8917, "vega_signal": 53991, "option_type": "P", "stock_price": 188.04, "utc_time": 1776095875000}, {"instrument": "NVDA", "mid_signal": 374034, "gamma_signal": 29813, "vega_signal": 232683, "option_type": "C", "stock_price": 188.11, "utc_time": 1776095880000}, {"instrument": "NVDA", "mid_signal": 1522087, "gamma_signal": -585798, "vega_signal": -292647, "option_type": "P", "stock_price": 188.11, "utc_time": 1776095880000}, {"instrument": "NVDA", "mid_signal": -9741370, "gamma_signal": -1041038, "vega_signal": -1403087, "option_type": "C", "stock_price": 188.11, "utc_time": 1776095885000}, {"instrument": "NVDA", "mid_signal": 174416, "gamma_signal": -8029, "vega_signal": -38195, "option_type": "P", "stock_price": 188.09, "utc_time": 1776095885000}, {"instrument": "NVDA", "mid_signal": 42029, "gamma_signal": 5909, "vega_signal": 30311, "option_type": "C", "stock_price": 188.09, "utc_time": 1776095890000}, {"instrument": "NVDA", "mid_signal": 465935, "gamma_signal": -78204, "vega_signal": -77710, "option_type": "P", "stock_price": 188.09, "utc_time": 1776095890000}, {"instrument": "NVDA", "mid_signal": 1909111, "gamma_signal": 702726, "vega_signal": 22314, "option_type": "C", "stock_price": 188.13, "utc_time": 1776095895000}, {"instrument": "NVDA", "mid_signal": -138017, "gamma_signal": 15554, "vega_signal": 70575, "option_type": "P", "stock_price": 188.14, "utc_time": 1776095895000}, {"instrument": "NVDA", "mid_signal": -54, "gamma_signal": -59253, "vega_signal": 15182, "option_type": "C", "stock_price": 188.145, "utc_time": 1776095900000}, {"instrument": "NVDA", "mid_signal": -987918, "gamma_signal": 189612, "vega_signal": 124798, "option_type": "P", "stock_price": 188.14, "utc_time": 1776095900000}, {"instrument": "NVDA", "mid_signal": 34229, "gamma_signal": -2888, "vega_signal": -26283, "option_type": "C", "stock_price": 188.12, "utc_time": 1776095905000}, {"instrument": "NVDA", "mid_signal": -36666, "gamma_signal": 38444, "vega_signal": 4767, "option_type": "P", "stock_price": 188.12, "utc_time": 1776095905000}, {"instrument": "NVDA", "mid_signal": -1607, "gamma_signal": -62566, "vega_signal": 33045, "option_type": "C", "stock_price": 188.19, "utc_time": 1776095910000}, {"instrument": "NVDA", "mid_signal": -42612, "gamma_signal": 64830, "vega_signal": -61430, "option_type": "P", "stock_price": 188.2, "utc_time": 1776095910000}, {"instrument": "NVDA", "mid_signal": 48409, "gamma_signal": 297851, "vega_signal": -156989, "option_type": "C", "stock_price": 188.2, "utc_time": 1776095915000}, {"instrument": "NVDA", "mid_signal": 189514, "gamma_signal": -28868, "vega_signal": -52983, "option_type": "P", "stock_price": 188.2, "utc_time": 1776095915000}, {"instrument": "NVDA", "mid_signal": 1056052, "gamma_signal": 256480, "vega_signal": 199532, "option_type": "C", "stock_price": 188.2, "utc_time": 1776095920000}, {"instrument": "NVDA", "mid_signal": 145269, "gamma_signal": -84776, "vega_signal": -11076, "option_type": "P", "stock_price": 188.19, "utc_time": 1776095920000}, {"instrument": "NVDA", "mid_signal": 16652, "gamma_signal": -5527, "vega_signal": 7323, "option_type": "C", "stock_price": 188.19, "utc_time": 1776095925000}, {"instrument": "NVDA", "mid_signal": 239905, "gamma_signal": -198007, "vega_signal": -21805, "option_type": "P", "stock_price": 188.19, "utc_time": 1776095925000}, {"instrument": "NVDA", "mid_signal": -35493, "gamma_signal": 64453, "vega_signal": -21194, "option_type": "C", "stock_price": 188.19, "utc_time": 1776095930000}, {"instrument": "NVDA", "mid_signal": 188422, "gamma_signal": -14741, "vega_signal": -52647, "option_type": "P", "stock_price": 188.19, "utc_time": 1776095930000}, {"instrument": "NVDA", "mid_signal": -54113, "gamma_signal": -11615, "vega_signal": -65408, "option_type": "C", "stock_price": 188.26, "utc_time": 1776095935000}, {"instrument": "NVDA", "mid_signal": 2012908, "gamma_signal": -83304, "vega_signal": -284550, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095935000}, {"instrument": "NVDA", "mid_signal": 427752, "gamma_signal": 45578, "vega_signal": 125049, "option_type": "C", "stock_price": 188.29, "utc_time": 1776095940000}, {"instrument": "NVDA", "mid_signal": -60406, "gamma_signal": 58813, "vega_signal": -231759, "option_type": "P", "stock_price": 188.29, "utc_time": 1776095940000}, {"instrument": "NVDA", "mid_signal": -67061, "gamma_signal": 185275, "vega_signal": -20941, "option_type": "C", "stock_price": 188.26, "utc_time": 1776095945000}, {"instrument": "NVDA", "mid_signal": 214916, "gamma_signal": 2439, "vega_signal": -122393, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095945000}, {"instrument": "NVDA", "mid_signal": -144619, "gamma_signal": 4317, "vega_signal": 14842, "option_type": "C", "stock_price": 188.24, "utc_time": 1776095950000}, {"instrument": "NVDA", "mid_signal": -456401, "gamma_signal": 382085, "vega_signal": 8385, "option_type": "P", "stock_price": 188.24, "utc_time": 1776095950000}, {"instrument": "NVDA", "mid_signal": 2304189, "gamma_signal": 2464203, "vega_signal": 151007, "option_type": "C", "stock_price": 188.24, "utc_time": 1776095955000}, {"instrument": "NVDA", "mid_signal": 56366, "gamma_signal": -28585, "vega_signal": 3177, "option_type": "P", "stock_price": 188.24, "utc_time": 1776095955000}, {"instrument": "NVDA", "mid_signal": 72340, "gamma_signal": 33456, "vega_signal": -32825, "option_type": "C", "stock_price": 188.24, "utc_time": 1776095960000}, {"instrument": "NVDA", "mid_signal": -174076, "gamma_signal": -40168, "vega_signal": 42603, "option_type": "P", "stock_price": 188.24, "utc_time": 1776095960000}, {"instrument": "NVDA", "mid_signal": 413223, "gamma_signal": 437283, "vega_signal": 33444, "option_type": "C", "stock_price": 188.23, "utc_time": 1776095965000}, {"instrument": "NVDA", "mid_signal": 75831, "gamma_signal": 4080, "vega_signal": -14218, "option_type": "P", "stock_price": 188.24, "utc_time": 1776095965000}, {"instrument": "NVDA", "mid_signal": 18132, "gamma_signal": 21932, "vega_signal": -30244, "option_type": "C", "stock_price": 188.235, "utc_time": 1776095970000}, {"instrument": "NVDA", "mid_signal": -98847, "gamma_signal": 77063, "vega_signal": 24459, "option_type": "P", "stock_price": 188.235, "utc_time": 1776095970000}, {"instrument": "NVDA", "mid_signal": 85288, "gamma_signal": 27314, "vega_signal": 16917, "option_type": "C", "stock_price": 188.25, "utc_time": 1776095975000}, {"instrument": "NVDA", "mid_signal": -209516, "gamma_signal": 9761, "vega_signal": 20420, "option_type": "P", "stock_price": 188.25, "utc_time": 1776095975000}, {"instrument": "NVDA", "mid_signal": 419828, "gamma_signal": 10044, "vega_signal": 841973, "option_type": "C", "stock_price": 188.26, "utc_time": 1776095980000}, {"instrument": "NVDA", "mid_signal": 534333, "gamma_signal": -432823, "vega_signal": -26264, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095980000}, {"instrument": "NVDA", "mid_signal": -14165, "gamma_signal": 1952, "vega_signal": -18, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095985000}, {"instrument": "NVDA", "mid_signal": 30951, "gamma_signal": 14663, "vega_signal": -43246, "option_type": "P", "stock_price": 188.27, "utc_time": 1776095985000}, {"instrument": "NVDA", "mid_signal": 1389621, "gamma_signal": 415514, "vega_signal": 69475, "option_type": "C", "stock_price": 188.25, "utc_time": 1776095990000}, {"instrument": "NVDA", "mid_signal": 210494, "gamma_signal": -65982, "vega_signal": -36235, "option_type": "P", "stock_price": 188.25, "utc_time": 1776095990000}, {"instrument": "NVDA", "mid_signal": 50102, "gamma_signal": 5662, "vega_signal": 14693, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095995000}, {"instrument": "NVDA", "mid_signal": 153837, "gamma_signal": 1026, "vega_signal": -190595, "option_type": "P", "stock_price": 188.25, "utc_time": 1776095995000}, {"instrument": "NVDA", "mid_signal": -218307, "gamma_signal": -28515, "vega_signal": -30905, "option_type": "C", "stock_price": 188.255, "utc_time": 1776096000000}, {"instrument": "NVDA", "mid_signal": 168918, "gamma_signal": -128425, "vega_signal": -31992, "option_type": "P", "stock_price": 188.255, "utc_time": 1776096000000}, {"instrument": "NVDA", "mid_signal": 25700, "gamma_signal": 4612, "vega_signal": 1933, "option_type": "C", "stock_price": 188.29, "utc_time": 1776096005000}, {"instrument": "NVDA", "mid_signal": 448146, "gamma_signal": -263208, "vega_signal": -50281, "option_type": "P", "stock_price": 188.29, "utc_time": 1776096005000}, {"instrument": "NVDA", "mid_signal": 951289, "gamma_signal": 242609, "vega_signal": 101498, "option_type": "C", "stock_price": 188.32, "utc_time": 1776096010000}, {"instrument": "NVDA", "mid_signal": 242720, "gamma_signal": -12507, "vega_signal": -173661, "option_type": "P", "stock_price": 188.32, "utc_time": 1776096010000}, {"instrument": "NVDA", "mid_signal": -687821, "gamma_signal": -481204, "vega_signal": -332674, "option_type": "C", "stock_price": 188.295, "utc_time": 1776096015000}, {"instrument": "NVDA", "mid_signal": 1396778, "gamma_signal": -132795, "vega_signal": -571156, "option_type": "P", "stock_price": 188.295, "utc_time": 1776096015000}, {"instrument": "NVDA", "mid_signal": -54146, "gamma_signal": -3580, "vega_signal": -28189, "option_type": "C", "stock_price": 188.28, "utc_time": 1776096020000}, {"instrument": "NVDA", "mid_signal": -3450, "gamma_signal": 29997, "vega_signal": 173, "option_type": "P", "stock_price": 188.28, "utc_time": 1776096020000}, {"instrument": "NVDA", "mid_signal": -92807, "gamma_signal": -16567, "vega_signal": -1325, "option_type": "C", "stock_price": 188.28, "utc_time": 1776096025000}, {"instrument": "NVDA", "mid_signal": 155556, "gamma_signal": -112744, "vega_signal": 18748, "option_type": "P", "stock_price": 188.28, "utc_time": 1776096025000}, {"instrument": "NVDA", "mid_signal": 43362, "gamma_signal": 7547, "vega_signal": 4642, "option_type": "C", "stock_price": 188.3, "utc_time": 1776096030000}, {"instrument": "NVDA", "mid_signal": -159762, "gamma_signal": 119019, "vega_signal": 9684, "option_type": "P", "stock_price": 188.3, "utc_time": 1776096030000}, {"instrument": "NVDA", "mid_signal": 453696, "gamma_signal": 205145, "vega_signal": 27238, "option_type": "C", "stock_price": 188.32, "utc_time": 1776096035000}, {"instrument": "NVDA", "mid_signal": 12067, "gamma_signal": -21505, "vega_signal": 53004, "option_type": "P", "stock_price": 188.32, "utc_time": 1776096035000}, {"instrument": "NVDA", "mid_signal": 445947, "gamma_signal": 96792, "vega_signal": 128577, "option_type": "C", "stock_price": 188.295, "utc_time": 1776096040000}, {"instrument": "NVDA", "mid_signal": 1246942, "gamma_signal": -358250, "vega_signal": -317872, "option_type": "P", "stock_price": 188.3, "utc_time": 1776096040000}, {"instrument": "NVDA", "mid_signal": -152801, "gamma_signal": 16965, "vega_signal": -177207, "option_type": "C", "stock_price": 188.26, "utc_time": 1776096045000}, {"instrument": "NVDA", "mid_signal": -101880, "gamma_signal": 83532, "vega_signal": 68441, "option_type": "P", "stock_price": 188.26, "utc_time": 1776096045000}, {"instrument": "NVDA", "mid_signal": -549580, "gamma_signal": -84024, "vega_signal": -91835, "option_type": "C", "stock_price": 188.27, "utc_time": 1776096050000}, {"instrument": "NVDA", "mid_signal": -121231, "gamma_signal": 5820, "vega_signal": 72926, "option_type": "P", "stock_price": 188.27, "utc_time": 1776096050000}, {"instrument": "NVDA", "mid_signal": -138151, "gamma_signal": 11392, "vega_signal": -12431, "option_type": "C", "stock_price": 188.27, "utc_time": 1776096055000}, {"instrument": "NVDA", "mid_signal": -68359, "gamma_signal": 109302, "vega_signal": -51211, "option_type": "P", "stock_price": 188.27, "utc_time": 1776096055000}, {"instrument": "NVDA", "mid_signal": -323451, "gamma_signal": 5377, "vega_signal": -99633, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096060000}, {"instrument": "NVDA", "mid_signal": -10828, "gamma_signal": -36975, "vega_signal": 4976, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096060000}, {"instrument": "NVDA", "mid_signal": -1199927, "gamma_signal": -385781, "vega_signal": 3153, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096065000}, {"instrument": "NVDA", "mid_signal": -33921, "gamma_signal": 34010, "vega_signal": 7957, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096065000}, {"instrument": "NVDA", "mid_signal": -42192, "gamma_signal": -58966, "vega_signal": 3731, "option_type": "C", "stock_price": 188.215, "utc_time": 1776096070000}, {"instrument": "NVDA", "mid_signal": -194534, "gamma_signal": 32903, "vega_signal": 31064, "option_type": "P", "stock_price": 188.215, "utc_time": 1776096070000}, {"instrument": "NVDA", "mid_signal": -256346, "gamma_signal": -112607, "vega_signal": -32352, "option_type": "C", "stock_price": 188.2, "utc_time": 1776096075000}, {"instrument": "NVDA", "mid_signal": -641456, "gamma_signal": 91608, "vega_signal": 461579, "option_type": "P", "stock_price": 188.2, "utc_time": 1776096075000}, {"instrument": "NVDA", "mid_signal": -437622, "gamma_signal": -119025, "vega_signal": -94916, "option_type": "C", "stock_price": 188.18, "utc_time": 1776096080000}, {"instrument": "NVDA", "mid_signal": 163230, "gamma_signal": -347915, "vega_signal": 541678, "option_type": "P", "stock_price": 188.18, "utc_time": 1776096080000}, {"instrument": "NVDA", "mid_signal": -299478, "gamma_signal": -65906, "vega_signal": -59356, "option_type": "C", "stock_price": 188.15, "utc_time": 1776096085000}, {"instrument": "NVDA", "mid_signal": -55745, "gamma_signal": 15213, "vega_signal": 62368, "option_type": "P", "stock_price": 188.17, "utc_time": 1776096085000}, {"instrument": "NVDA", "mid_signal": -22493, "gamma_signal": -8626, "vega_signal": 3495, "option_type": "C", "stock_price": 188.18, "utc_time": 1776096090000}, {"instrument": "NVDA", "mid_signal": -886092, "gamma_signal": 829130, "vega_signal": -42868, "option_type": "P", "stock_price": 188.18, "utc_time": 1776096090000}, {"instrument": "NVDA", "mid_signal": -110400, "gamma_signal": 132800, "vega_signal": -34332, "option_type": "C", "stock_price": 188.11, "utc_time": 1776096095000}, {"instrument": "NVDA", "mid_signal": -292267, "gamma_signal": -5555, "vega_signal": 59091, "option_type": "P", "stock_price": 188.11, "utc_time": 1776096095000}, {"instrument": "NVDA", "mid_signal": -373332, "gamma_signal": -33585, "vega_signal": -64825, "option_type": "C", "stock_price": 188.09, "utc_time": 1776096100000}, {"instrument": "NVDA", "mid_signal": -370003, "gamma_signal": -132438, "vega_signal": 191133, "option_type": "P", "stock_price": 188.09, "utc_time": 1776096100000}, {"instrument": "NVDA", "mid_signal": 262765, "gamma_signal": 47260, "vega_signal": 27040, "option_type": "C", "stock_price": 188.11, "utc_time": 1776096105000}, {"instrument": "NVDA", "mid_signal": 93794, "gamma_signal": -2100, "vega_signal": 126114, "option_type": "P", "stock_price": 188.1, "utc_time": 1776096105000}, {"instrument": "NVDA", "mid_signal": -39834, "gamma_signal": -15026, "vega_signal": 10954, "option_type": "C", "stock_price": 188.12, "utc_time": 1776096110000}, {"instrument": "NVDA", "mid_signal": -67812, "gamma_signal": 46759, "vega_signal": 2997, "option_type": "P", "stock_price": 188.12, "utc_time": 1776096110000}, {"instrument": "NVDA", "mid_signal": -129779, "gamma_signal": -25582, "vega_signal": -20780, "option_type": "C", "stock_price": 188.11, "utc_time": 1776096115000}, {"instrument": "NVDA", "mid_signal": 74905, "gamma_signal": -34184, "vega_signal": -16967, "option_type": "P", "stock_price": 188.11, "utc_time": 1776096115000}, {"instrument": "NVDA", "mid_signal": 1040671, "gamma_signal": 179299, "vega_signal": 199336, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096120000}, {"instrument": "NVDA", "mid_signal": 170291, "gamma_signal": -85060, "vega_signal": -40978, "option_type": "P", "stock_price": 188.13, "utc_time": 1776096120000}, {"instrument": "NVDA", "mid_signal": -683114, "gamma_signal": -87235, "vega_signal": -172192, "option_type": "C", "stock_price": 188.07, "utc_time": 1776096125000}, {"instrument": "NVDA", "mid_signal": -5935, "gamma_signal": 2967, "vega_signal": -17397, "option_type": "P", "stock_price": 188.07, "utc_time": 1776096125000}, {"instrument": "NVDA", "mid_signal": -1041335, "gamma_signal": -661137, "vega_signal": -97494, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096130000}, {"instrument": "NVDA", "mid_signal": -222283, "gamma_signal": 38598, "vega_signal": -156866, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096130000}, {"instrument": "NVDA", "mid_signal": -211940, "gamma_signal": -58697, "vega_signal": -61345, "option_type": "C", "stock_price": 188.015, "utc_time": 1776096135000}, {"instrument": "NVDA", "mid_signal": 19806, "gamma_signal": -187247, "vega_signal": 114762, "option_type": "P", "stock_price": 188.015, "utc_time": 1776096135000}, {"instrument": "NVDA", "mid_signal": -135260, "gamma_signal": -151901, "vega_signal": -8498, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096140000}, {"instrument": "NVDA", "mid_signal": 142431, "gamma_signal": -347424, "vega_signal": 119938, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096140000}, {"instrument": "NVDA", "mid_signal": -342370, "gamma_signal": 8961, "vega_signal": -811350, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096145000}, {"instrument": "NVDA", "mid_signal": 94981, "gamma_signal": -28092, "vega_signal": 64961, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096145000}, {"instrument": "NVDA", "mid_signal": 317923, "gamma_signal": -12036, "vega_signal": 764580, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096150000}, {"instrument": "NVDA", "mid_signal": 53316, "gamma_signal": 42765, "vega_signal": -25488, "option_type": "P", "stock_price": 188.05, "utc_time": 1776096150000}, {"instrument": "NVDA", "mid_signal": 28294, "gamma_signal": 6370, "vega_signal": 6019, "option_type": "C", "stock_price": 188.1, "utc_time": 1776096155000}, {"instrument": "NVDA", "mid_signal": 294670, "gamma_signal": -74652, "vega_signal": -36944, "option_type": "P", "stock_price": 188.1, "utc_time": 1776096155000}, {"instrument": "NVDA", "mid_signal": 50859, "gamma_signal": 8288, "vega_signal": 21513, "option_type": "C", "stock_price": 188.055, "utc_time": 1776096160000}, {"instrument": "NVDA", "mid_signal": -769990, "gamma_signal": 458559, "vega_signal": 70293, "option_type": "P", "stock_price": 188.055, "utc_time": 1776096160000}, {"instrument": "NVDA", "mid_signal": 224726, "gamma_signal": 95753, "vega_signal": -49457, "option_type": "C", "stock_price": 188.03, "utc_time": 1776096165000}, {"instrument": "NVDA", "mid_signal": -424579, "gamma_signal": 96491, "vega_signal": 79088, "option_type": "P", "stock_price": 188.03, "utc_time": 1776096165000}, {"instrument": "NVDA", "mid_signal": -1561186, "gamma_signal": -483391, "vega_signal": -663871, "option_type": "C", "stock_price": 188.01, "utc_time": 1776096170000}, {"instrument": "NVDA", "mid_signal": -3221404, "gamma_signal": 2000849, "vega_signal": 156641, "option_type": "P", "stock_price": 188.01, "utc_time": 1776096170000}, {"instrument": "NVDA", "mid_signal": -629912, "gamma_signal": -55227, "vega_signal": -690817, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096175000}, {"instrument": "NVDA", "mid_signal": 818290, "gamma_signal": -162210, "vega_signal": -115055, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096175000}, {"instrument": "NVDA", "mid_signal": 76039, "gamma_signal": 109484, "vega_signal": -22706, "option_type": "C", "stock_price": 188.01, "utc_time": 1776096180000}, {"instrument": "NVDA", "mid_signal": 81905, "gamma_signal": -58723, "vega_signal": 5840, "option_type": "P", "stock_price": 188.01, "utc_time": 1776096180000}, {"instrument": "NVDA", "mid_signal": 207258, "gamma_signal": -27831, "vega_signal": 31879, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096185000}, {"instrument": "NVDA", "mid_signal": 167381, "gamma_signal": -20420, "vega_signal": -96127, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096185000}, {"instrument": "NVDA", "mid_signal": 102011, "gamma_signal": -694394, "vega_signal": -78592, "option_type": "C", "stock_price": 188.01, "utc_time": 1776096190000}, {"instrument": "NVDA", "mid_signal": -1036347, "gamma_signal": 519750, "vega_signal": 82642, "option_type": "P", "stock_price": 188.01, "utc_time": 1776096190000}, {"instrument": "NVDA", "mid_signal": -38971, "gamma_signal": -12164, "vega_signal": -13240, "option_type": "C", "stock_price": 188, "utc_time": 1776096195000}, {"instrument": "NVDA", "mid_signal": 200642, "gamma_signal": -128391, "vega_signal": -6387, "option_type": "P", "stock_price": 188, "utc_time": 1776096195000}, {"instrument": "NVDA", "mid_signal": 193890, "gamma_signal": 44818, "vega_signal": 49803, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096200000}, {"instrument": "NVDA", "mid_signal": 427106, "gamma_signal": -317787, "vega_signal": 3698, "option_type": "P", "stock_price": 188.01, "utc_time": 1776096200000}, {"instrument": "NVDA", "mid_signal": -1524663, "gamma_signal": -127370, "vega_signal": -244909, "option_type": "C", "stock_price": 188.01, "utc_time": 1776096205000}, {"instrument": "NVDA", "mid_signal": -62294, "gamma_signal": 3338, "vega_signal": 14411, "option_type": "P", "stock_price": 188.01, "utc_time": 1776096205000}, {"instrument": "NVDA", "mid_signal": -528046, "gamma_signal": -301764, "vega_signal": -116496, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096210000}, {"instrument": "NVDA", "mid_signal": -247023, "gamma_signal": 70379, "vega_signal": 65505, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096210000}, {"instrument": "NVDA", "mid_signal": -498376, "gamma_signal": -6715, "vega_signal": -196750, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096215000}, {"instrument": "NVDA", "mid_signal": 225671, "gamma_signal": -101872, "vega_signal": -2725, "option_type": "P", "stock_price": 188.05, "utc_time": 1776096215000}, {"instrument": "NVDA", "mid_signal": -89979, "gamma_signal": 10207, "vega_signal": 74567, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096220000}, {"instrument": "NVDA", "mid_signal": -4998, "gamma_signal": -19198, "vega_signal": 37809, "option_type": "P", "stock_price": 188.05, "utc_time": 1776096220000}, {"instrument": "NVDA", "mid_signal": -334424, "gamma_signal": -21894, "vega_signal": -254093, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096225000}, {"instrument": "NVDA", "mid_signal": 47720, "gamma_signal": -4790, "vega_signal": -58708, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096225000}, {"instrument": "NVDA", "mid_signal": 1399978, "gamma_signal": 479002, "vega_signal": 165085, "option_type": "C", "stock_price": 188.065, "utc_time": 1776096230000}, {"instrument": "NVDA", "mid_signal": -45747, "gamma_signal": 26477, "vega_signal": 17171, "option_type": "P", "stock_price": 188.065, "utc_time": 1776096230000}, {"instrument": "NVDA", "mid_signal": 172519, "gamma_signal": 20889, "vega_signal": 53219, "option_type": "C", "stock_price": 188.07, "utc_time": 1776096235000}, {"instrument": "NVDA", "mid_signal": 64316, "gamma_signal": 1570, "vega_signal": -13938, "option_type": "P", "stock_price": 188.07, "utc_time": 1776096235000}, {"instrument": "NVDA", "mid_signal": 167965, "gamma_signal": 6777, "vega_signal": 103249, "option_type": "C", "stock_price": 188.09, "utc_time": 1776096240000}, {"instrument": "NVDA", "mid_signal": 715918, "gamma_signal": -337742, "vega_signal": -9997, "option_type": "P", "stock_price": 188.1, "utc_time": 1776096240000}, {"instrument": "NVDA", "mid_signal": -2514450, "gamma_signal": -173781, "vega_signal": -476413, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096245000}, {"instrument": "NVDA", "mid_signal": -12673671, "gamma_signal": 754792, "vega_signal": 8984438, "option_type": "P", "stock_price": 188.05, "utc_time": 1776096245000}, {"instrument": "NVDA", "mid_signal": -711319, "gamma_signal": -46693, "vega_signal": -146143, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096250000}, {"instrument": "NVDA", "mid_signal": 533522, "gamma_signal": -91718, "vega_signal": -327219, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096250000}, {"instrument": "NVDA", "mid_signal": 34238, "gamma_signal": 7859, "vega_signal": 47890, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096255000}, {"instrument": "NVDA", "mid_signal": 192103, "gamma_signal": -27324, "vega_signal": -16412, "option_type": "P", "stock_price": 188.05, "utc_time": 1776096255000}, {"instrument": "NVDA", "mid_signal": -4425, "gamma_signal": -4476, "vega_signal": -296, "option_type": "C", "stock_price": 188.045, "utc_time": 1776096260000}, {"instrument": "NVDA", "mid_signal": -212632, "gamma_signal": 45195, "vega_signal": 397221, "option_type": "P", "stock_price": 188.045, "utc_time": 1776096260000}, {"instrument": "NVDA", "mid_signal": -136407, "gamma_signal": -42132, "vega_signal": -27680, "option_type": "C", "stock_price": 188.03, "utc_time": 1776096265000}, {"instrument": "NVDA", "mid_signal": -340768, "gamma_signal": 210165, "vega_signal": 15952, "option_type": "P", "stock_price": 188.03, "utc_time": 1776096265000}, {"instrument": "NVDA", "mid_signal": 4641, "gamma_signal": 16951, "vega_signal": -78083, "option_type": "C", "stock_price": 188.08, "utc_time": 1776096270000}, {"instrument": "NVDA", "mid_signal": -166900, "gamma_signal": 16771, "vega_signal": 84305, "option_type": "P", "stock_price": 188.08, "utc_time": 1776096270000}, {"instrument": "NVDA", "mid_signal": -17446, "gamma_signal": -18602, "vega_signal": 8264, "option_type": "C", "stock_price": 188.08, "utc_time": 1776096275000}, {"instrument": "NVDA", "mid_signal": 166223, "gamma_signal": 19571, "vega_signal": 8327, "option_type": "P", "stock_price": 188.08, "utc_time": 1776096275000}, {"instrument": "NVDA", "mid_signal": -140764, "gamma_signal": -56208, "vega_signal": -11029, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096280000}, {"instrument": "NVDA", "mid_signal": 10548, "gamma_signal": -28613, "vega_signal": -47365, "option_type": "P", "stock_price": 188.06, "utc_time": 1776096280000}, {"instrument": "NVDA", "mid_signal": -78979, "gamma_signal": 19615, "vega_signal": -153257, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096285000}, {"instrument": "NVDA", "mid_signal": 57903, "gamma_signal": -7214, "vega_signal": -118906, "option_type": "P", "stock_price": 188.06, "utc_time": 1776096285000}, {"instrument": "NVDA", "mid_signal": 94297, "gamma_signal": 22570, "vega_signal": 39059, "option_type": "C", "stock_price": 188.08, "utc_time": 1776096290000}, {"instrument": "NVDA", "mid_signal": -49057, "gamma_signal": -2135, "vega_signal": 112240, "option_type": "P", "stock_price": 188.08, "utc_time": 1776096290000}, {"instrument": "NVDA", "mid_signal": 511, "gamma_signal": 20678, "vega_signal": -8856, "option_type": "C", "stock_price": 188.075, "utc_time": 1776096295000}, {"instrument": "NVDA", "mid_signal": 27448, "gamma_signal": 1181, "vega_signal": -3020, "option_type": "P", "stock_price": 188.08, "utc_time": 1776096295000}, {"instrument": "NVDA", "mid_signal": -61859, "gamma_signal": -22130, "vega_signal": -38280, "option_type": "C", "stock_price": 188.09, "utc_time": 1776096300000}, {"instrument": "NVDA", "mid_signal": 83171, "gamma_signal": -76131, "vega_signal": -31987, "option_type": "P", "stock_price": 188.09, "utc_time": 1776096300000}, {"instrument": "NVDA", "mid_signal": -35290, "gamma_signal": -15302, "vega_signal": 17664, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096305000}, {"instrument": "NVDA", "mid_signal": 43829, "gamma_signal": -6339, "vega_signal": -2233, "option_type": "P", "stock_price": 188.05, "utc_time": 1776096305000}, {"instrument": "NVDA", "mid_signal": -330321, "gamma_signal": -342083, "vega_signal": -35018, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096310000}, {"instrument": "NVDA", "mid_signal": -2768378, "gamma_signal": 412189, "vega_signal": 53090, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096310000}, {"instrument": "NVDA", "mid_signal": -119604, "gamma_signal": -16533, "vega_signal": -32754, "option_type": "C", "stock_price": 188.025, "utc_time": 1776096315000}, {"instrument": "NVDA", "mid_signal": 7431, "gamma_signal": -8232, "vega_signal": 3606, "option_type": "P", "stock_price": 188.05, "utc_time": 1776096315000}, {"instrument": "NVDA", "mid_signal": -21005, "gamma_signal": -28105, "vega_signal": -326, "option_type": "C", "stock_price": 188.03, "utc_time": 1776096320000}, {"instrument": "NVDA", "mid_signal": -146184, "gamma_signal": 23242, "vega_signal": -1754, "option_type": "P", "stock_price": 188.03, "utc_time": 1776096320000}, {"instrument": "NVDA", "mid_signal": -11193243, "gamma_signal": -4079944, "vega_signal": -727314, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096325000}, {"instrument": "NVDA", "mid_signal": -108546, "gamma_signal": 7137, "vega_signal": 8650, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096325000}, {"instrument": "NVDA", "mid_signal": -1114611, "gamma_signal": -598332, "vega_signal": -68860, "option_type": "C", "stock_price": 188, "utc_time": 1776096330000}, {"instrument": "NVDA", "mid_signal": -193202, "gamma_signal": 19270, "vega_signal": 76148, "option_type": "P", "stock_price": 188, "utc_time": 1776096330000}, {"instrument": "NVDA", "mid_signal": -2540468, "gamma_signal": -752128, "vega_signal": -469558, "option_type": "C", "stock_price": 187.96, "utc_time": 1776096335000}, {"instrument": "NVDA", "mid_signal": -771866, "gamma_signal": 309523, "vega_signal": 337568, "option_type": "P", "stock_price": 187.96, "utc_time": 1776096335000}, {"instrument": "NVDA", "mid_signal": -352605, "gamma_signal": -173261, "vega_signal": -57404, "option_type": "C", "stock_price": 187.95, "utc_time": 1776096340000}, {"instrument": "NVDA", "mid_signal": -252344, "gamma_signal": 32293, "vega_signal": 45865, "option_type": "P", "stock_price": 187.95, "utc_time": 1776096340000}, {"instrument": "NVDA", "mid_signal": -2863544, "gamma_signal": -842877, "vega_signal": -650998, "option_type": "C", "stock_price": 187.96, "utc_time": 1776096345000}, {"instrument": "NVDA", "mid_signal": 2135005, "gamma_signal": 11213, "vega_signal": 12184, "option_type": "P", "stock_price": 187.96, "utc_time": 1776096345000}, {"instrument": "NVDA", "mid_signal": -303853, "gamma_signal": 39569, "vega_signal": -211129, "option_type": "C", "stock_price": 187.93, "utc_time": 1776096350000}, {"instrument": "NVDA", "mid_signal": 251127, "gamma_signal": -88607, "vega_signal": -24056, "option_type": "P", "stock_price": 187.94, "utc_time": 1776096350000}, {"instrument": "NVDA", "mid_signal": -724601, "gamma_signal": -167089, "vega_signal": -150337, "option_type": "C", "stock_price": 187.95, "utc_time": 1776096355000}, {"instrument": "NVDA", "mid_signal": 316312, "gamma_signal": -167167, "vega_signal": -64491, "option_type": "P", "stock_price": 187.95, "utc_time": 1776096355000}, {"instrument": "NVDA", "mid_signal": -1718309, "gamma_signal": -654994, "vega_signal": -119969, "option_type": "C", "stock_price": 188.025, "utc_time": 1776096360000}, {"instrument": "NVDA", "mid_signal": 322137, "gamma_signal": -74133, "vega_signal": -125825, "option_type": "P", "stock_price": 188.025, "utc_time": 1776096360000}, {"instrument": "NVDA", "mid_signal": 105598, "gamma_signal": -13449, "vega_signal": 73185, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096365000}, {"instrument": "NVDA", "mid_signal": 108356, "gamma_signal": -57164, "vega_signal": 10545, "option_type": "P", "stock_price": 188.035, "utc_time": 1776096365000}, {"instrument": "NVDA", "mid_signal": -514058, "gamma_signal": -15852, "vega_signal": -183840, "option_type": "C", "stock_price": 187.97, "utc_time": 1776096370000}, {"instrument": "NVDA", "mid_signal": -112052, "gamma_signal": 118401, "vega_signal": 6503, "option_type": "P", "stock_price": 187.97, "utc_time": 1776096370000}, {"instrument": "NVDA", "mid_signal": -60468, "gamma_signal": -36244, "vega_signal": -13654, "option_type": "C", "stock_price": 187.97, "utc_time": 1776096375000}, {"instrument": "NVDA", "mid_signal": -129595, "gamma_signal": 98408, "vega_signal": -17663, "option_type": "P", "stock_price": 187.97, "utc_time": 1776096375000}, {"instrument": "NVDA", "mid_signal": 254533, "gamma_signal": -21261, "vega_signal": 1110250, "option_type": "C", "stock_price": 187.96, "utc_time": 1776096380000}, {"instrument": "NVDA", "mid_signal": -321062, "gamma_signal": 104873, "vega_signal": 105170, "option_type": "P", "stock_price": 187.96, "utc_time": 1776096380000}, {"instrument": "NVDA", "mid_signal": 1165408, "gamma_signal": 2805, "vega_signal": 737121, "option_type": "C", "stock_price": 188.17, "utc_time": 1776096385000}, {"instrument": "NVDA", "mid_signal": 1394856, "gamma_signal": -379632, "vega_signal": -180002, "option_type": "P", "stock_price": 188.17, "utc_time": 1776096385000}, {"instrument": "NVDA", "mid_signal": 190881, "gamma_signal": -92529, "vega_signal": 236337, "option_type": "C", "stock_price": 188.005, "utc_time": 1776096390000}, {"instrument": "NVDA", "mid_signal": -116669, "gamma_signal": -120737, "vega_signal": 38970, "option_type": "P", "stock_price": 188.005, "utc_time": 1776096390000}, {"instrument": "NVDA", "mid_signal": 1208470, "gamma_signal": 87888, "vega_signal": 229710, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096395000}, {"instrument": "NVDA", "mid_signal": -39722, "gamma_signal": 82968, "vega_signal": -34801, "option_type": "P", "stock_price": 188.13, "utc_time": 1776096395000}, {"instrument": "NVDA", "mid_signal": -28709, "gamma_signal": 81235, "vega_signal": -23802, "option_type": "C", "stock_price": 188.11, "utc_time": 1776096400000}, {"instrument": "NVDA", "mid_signal": -1135750, "gamma_signal": 370662, "vega_signal": 399619, "option_type": "P", "stock_price": 188.11, "utc_time": 1776096400000}, {"instrument": "NVDA", "mid_signal": 107783, "gamma_signal": 48730, "vega_signal": 22637, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096405000}, {"instrument": "NVDA", "mid_signal": -209251, "gamma_signal": 156103, "vega_signal": 27114, "option_type": "P", "stock_price": 188.26, "utc_time": 1776096405000}, {"instrument": "NVDA", "mid_signal": 2081972, "gamma_signal": 945558, "vega_signal": 246545, "option_type": "C", "stock_price": 188.26, "utc_time": 1776096410000}, {"instrument": "NVDA", "mid_signal": -159554, "gamma_signal": 176382, "vega_signal": -38596, "option_type": "P", "stock_price": 188.26, "utc_time": 1776096410000}, {"instrument": "NVDA", "mid_signal": -335539, "gamma_signal": -97180, "vega_signal": -36129, "option_type": "C", "stock_price": 188.2, "utc_time": 1776096415000}, {"instrument": "NVDA", "mid_signal": 1977686, "gamma_signal": -1265289, "vega_signal": -52524, "option_type": "P", "stock_price": 188.2, "utc_time": 1776096415000}, {"instrument": "NVDA", "mid_signal": -332365, "gamma_signal": -103544, "vega_signal": -144103, "option_type": "C", "stock_price": 188.18, "utc_time": 1776096420000}, {"instrument": "NVDA", "mid_signal": 18983, "gamma_signal": -8933, "vega_signal": 1032, "option_type": "P", "stock_price": 188.18, "utc_time": 1776096420000}, {"instrument": "NVDA", "mid_signal": -132807, "gamma_signal": -26550, "vega_signal": 245, "option_type": "C", "stock_price": 188.15, "utc_time": 1776096425000}, {"instrument": "NVDA", "mid_signal": -279429, "gamma_signal": 48922, "vega_signal": 76504, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096425000}, {"instrument": "NVDA", "mid_signal": -130328, "gamma_signal": 16903, "vega_signal": -27530, "option_type": "C", "stock_price": 188.11, "utc_time": 1776096430000}, {"instrument": "NVDA", "mid_signal": 25861, "gamma_signal": -26179, "vega_signal": -8232, "option_type": "P", "stock_price": 188.115, "utc_time": 1776096430000}, {"instrument": "NVDA", "mid_signal": 565368, "gamma_signal": 732058, "vega_signal": -40208, "option_type": "C", "stock_price": 188.17, "utc_time": 1776096435000}, {"instrument": "NVDA", "mid_signal": -741747, "gamma_signal": 501725, "vega_signal": 29042, "option_type": "P", "stock_price": 188.17, "utc_time": 1776096435000}, {"instrument": "NVDA", "mid_signal": -89586, "gamma_signal": 15897, "vega_signal": -46543, "option_type": "C", "stock_price": 188.15, "utc_time": 1776096440000}, {"instrument": "NVDA", "mid_signal": -7172, "gamma_signal": 12007, "vega_signal": -73456, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096440000}, {"instrument": "NVDA", "mid_signal": 60570, "gamma_signal": 47521, "vega_signal": 13868, "option_type": "C", "stock_price": 188.17, "utc_time": 1776096445000}, {"instrument": "NVDA", "mid_signal": -133618, "gamma_signal": 89792, "vega_signal": 12804, "option_type": "P", "stock_price": 188.17, "utc_time": 1776096445000}, {"instrument": "NVDA", "mid_signal": 4831154, "gamma_signal": 1847549, "vega_signal": 19578, "option_type": "C", "stock_price": 188.19, "utc_time": 1776096450000}, {"instrument": "NVDA", "mid_signal": 15063, "gamma_signal": -685, "vega_signal": -23462, "option_type": "P", "stock_price": 188.2, "utc_time": 1776096450000}, {"instrument": "NVDA", "mid_signal": 505820, "gamma_signal": 169615, "vega_signal": 34338, "option_type": "C", "stock_price": 188.17, "utc_time": 1776096455000}, {"instrument": "NVDA", "mid_signal": 16570, "gamma_signal": 14852, "vega_signal": 59918, "option_type": "P", "stock_price": 188.17, "utc_time": 1776096455000}, {"instrument": "NVDA", "mid_signal": 946964, "gamma_signal": 334229, "vega_signal": 17691, "option_type": "C", "stock_price": 188.145, "utc_time": 1776096460000}, {"instrument": "NVDA", "mid_signal": 246342, "gamma_signal": -96005, "vega_signal": -126009, "option_type": "P", "stock_price": 188.145, "utc_time": 1776096460000}, {"instrument": "NVDA", "mid_signal": 418451, "gamma_signal": 69639, "vega_signal": 79443, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096465000}, {"instrument": "NVDA", "mid_signal": -818761, "gamma_signal": 575609, "vega_signal": 34469, "option_type": "P", "stock_price": 188.13, "utc_time": 1776096465000}, {"instrument": "NVDA", "mid_signal": -3035156, "gamma_signal": -585859, "vega_signal": -746235, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096470000}, {"instrument": "NVDA", "mid_signal": 233392, "gamma_signal": -17140, "vega_signal": -27071, "option_type": "P", "stock_price": 188.13, "utc_time": 1776096470000}, {"instrument": "NVDA", "mid_signal": 172187, "gamma_signal": 134217, "vega_signal": 39177, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096475000}, {"instrument": "NVDA", "mid_signal": 47513, "gamma_signal": -8174, "vega_signal": -8741, "option_type": "P", "stock_price": 188.16, "utc_time": 1776096475000}, {"instrument": "NVDA", "mid_signal": 518086, "gamma_signal": 517320, "vega_signal": 36193, "option_type": "C", "stock_price": 188.18, "utc_time": 1776096480000}, {"instrument": "NVDA", "mid_signal": 1122359, "gamma_signal": -195172, "vega_signal": -146712, "option_type": "P", "stock_price": 188.2, "utc_time": 1776096480000}, {"instrument": "NVDA", "mid_signal": 43046, "gamma_signal": 8362, "vega_signal": 6936, "option_type": "C", "stock_price": 188.2, "utc_time": 1776096485000}, {"instrument": "NVDA", "mid_signal": -5615, "gamma_signal": 1472, "vega_signal": -412, "option_type": "P", "stock_price": 188.2, "utc_time": 1776096485000}, {"instrument": "NVDA", "mid_signal": 188589, "gamma_signal": 66269, "vega_signal": 20411, "option_type": "C", "stock_price": 188.19, "utc_time": 1776096490000}, {"instrument": "NVDA", "mid_signal": 190685, "gamma_signal": -129888, "vega_signal": -6744, "option_type": "P", "stock_price": 188.16, "utc_time": 1776096490000}, {"instrument": "NVDA", "mid_signal": -2063914, "gamma_signal": -99381, "vega_signal": -983415, "option_type": "C", "stock_price": 188.175, "utc_time": 1776096495000}, {"instrument": "NVDA", "mid_signal": 7309, "gamma_signal": 1669, "vega_signal": -4713, "option_type": "P", "stock_price": 188.175, "utc_time": 1776096495000}, {"instrument": "NVDA", "mid_signal": -53709, "gamma_signal": 4859, "vega_signal": -17026, "option_type": "C", "stock_price": 188.2, "utc_time": 1776096500000}, {"instrument": "NVDA", "mid_signal": -28278, "gamma_signal": -11872, "vega_signal": 18836, "option_type": "P", "stock_price": 188.2, "utc_time": 1776096500000}, {"instrument": "NVDA", "mid_signal": 113830, "gamma_signal": 120902, "vega_signal": 46470, "option_type": "C", "stock_price": 188.155, "utc_time": 1776096505000}, {"instrument": "NVDA", "mid_signal": -114353, "gamma_signal": 239, "vega_signal": 45444, "option_type": "P", "stock_price": 188.155, "utc_time": 1776096505000}, {"instrument": "NVDA", "mid_signal": 107883, "gamma_signal": 25422, "vega_signal": 57273, "option_type": "C", "stock_price": 188.19, "utc_time": 1776096510000}, {"instrument": "NVDA", "mid_signal": 187694, "gamma_signal": -52414, "vega_signal": -56461, "option_type": "P", "stock_price": 188.19, "utc_time": 1776096510000}, {"instrument": "NVDA", "mid_signal": 78053, "gamma_signal": 29897, "vega_signal": 38805, "option_type": "C", "stock_price": 188.21, "utc_time": 1776096515000}, {"instrument": "NVDA", "mid_signal": 13607, "gamma_signal": -12417, "vega_signal": 974, "option_type": "P", "stock_price": 188.21, "utc_time": 1776096515000}, {"instrument": "NVDA", "mid_signal": -349772, "gamma_signal": -42611, "vega_signal": -47067, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096520000}, {"instrument": "NVDA", "mid_signal": 201078, "gamma_signal": -23754, "vega_signal": -42790, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096520000}, {"instrument": "NVDA", "mid_signal": -895331, "gamma_signal": -67446, "vega_signal": -267961, "option_type": "C", "stock_price": 188.25, "utc_time": 1776096525000}, {"instrument": "NVDA", "mid_signal": 117348, "gamma_signal": -36526, "vega_signal": -63622, "option_type": "P", "stock_price": 188.25, "utc_time": 1776096525000}, {"instrument": "NVDA", "mid_signal": 1998292, "gamma_signal": 260300, "vega_signal": 211607, "option_type": "C", "stock_price": 188.28, "utc_time": 1776096530000}, {"instrument": "NVDA", "mid_signal": -65779, "gamma_signal": -16895, "vega_signal": 59250, "option_type": "P", "stock_price": 188.26, "utc_time": 1776096530000}, {"instrument": "NVDA", "mid_signal": 93218, "gamma_signal": 41303, "vega_signal": 11771, "option_type": "C", "stock_price": 188.25, "utc_time": 1776096535000}, {"instrument": "NVDA", "mid_signal": 493992, "gamma_signal": -378075, "vega_signal": -25506, "option_type": "P", "stock_price": 188.25, "utc_time": 1776096535000}, {"instrument": "NVDA", "mid_signal": 160506, "gamma_signal": 52713, "vega_signal": 23099, "option_type": "C", "stock_price": 188.29, "utc_time": 1776096540000}, {"instrument": "NVDA", "mid_signal": 367737, "gamma_signal": -18109, "vega_signal": -109570, "option_type": "P", "stock_price": 188.29, "utc_time": 1776096540000}, {"instrument": "NVDA", "mid_signal": 396982, "gamma_signal": -30533, "vega_signal": 417119, "option_type": "C", "stock_price": 188.27, "utc_time": 1776096545000}, {"instrument": "NVDA", "mid_signal": 380865, "gamma_signal": -100762, "vega_signal": -738, "option_type": "P", "stock_price": 188.27, "utc_time": 1776096545000}, {"instrument": "NVDA", "mid_signal": 926064, "gamma_signal": 362473, "vega_signal": 34737, "option_type": "C", "stock_price": 188.34, "utc_time": 1776096550000}, {"instrument": "NVDA", "mid_signal": 493291, "gamma_signal": -360557, "vega_signal": -74302, "option_type": "P", "stock_price": 188.34, "utc_time": 1776096550000}, {"instrument": "NVDA", "mid_signal": 296293, "gamma_signal": 129212, "vega_signal": 9063, "option_type": "C", "stock_price": 188.33, "utc_time": 1776096555000}, {"instrument": "NVDA", "mid_signal": 67787, "gamma_signal": -31154, "vega_signal": -12214, "option_type": "P", "stock_price": 188.33, "utc_time": 1776096555000}, {"instrument": "NVDA", "mid_signal": 1478623, "gamma_signal": 1133226, "vega_signal": 137074, "option_type": "C", "stock_price": 188.32, "utc_time": 1776096560000}, {"instrument": "NVDA", "mid_signal": 193180, "gamma_signal": -121314, "vega_signal": -4149, "option_type": "P", "stock_price": 188.32, "utc_time": 1776096560000}, {"instrument": "NVDA", "mid_signal": 2410661, "gamma_signal": 542896, "vega_signal": 221109, "option_type": "C", "stock_price": 188.32, "utc_time": 1776096565000}, {"instrument": "NVDA", "mid_signal": -131783, "gamma_signal": 19236, "vega_signal": 92123, "option_type": "P", "stock_price": 188.34, "utc_time": 1776096565000}, {"instrument": "NVDA", "mid_signal": -348045, "gamma_signal": -70344, "vega_signal": -127906, "option_type": "C", "stock_price": 188.34, "utc_time": 1776096570000}, {"instrument": "NVDA", "mid_signal": -537672, "gamma_signal": 76023, "vega_signal": 193955, "option_type": "P", "stock_price": 188.34, "utc_time": 1776096570000}, {"instrument": "NVDA", "mid_signal": 880521, "gamma_signal": 54810, "vega_signal": 505996, "option_type": "C", "stock_price": 188.29, "utc_time": 1776096575000}, {"instrument": "NVDA", "mid_signal": -496953, "gamma_signal": 87855, "vega_signal": 98886, "option_type": "P", "stock_price": 188.275, "utc_time": 1776096575000}, {"instrument": "NVDA", "mid_signal": -227077, "gamma_signal": -24523, "vega_signal": -73899, "option_type": "C", "stock_price": 188.27, "utc_time": 1776096580000}, {"instrument": "NVDA", "mid_signal": -176150, "gamma_signal": 59887, "vega_signal": 1940, "option_type": "P", "stock_price": 188.27, "utc_time": 1776096580000}, {"instrument": "NVDA", "mid_signal": 89444, "gamma_signal": 32288, "vega_signal": 4820, "option_type": "C", "stock_price": 188.29, "utc_time": 1776096585000}, {"instrument": "NVDA", "mid_signal": -98343, "gamma_signal": -61246, "vega_signal": 517311, "option_type": "P", "stock_price": 188.29, "utc_time": 1776096585000}, {"instrument": "NVDA", "mid_signal": -305780, "gamma_signal": 26606, "vega_signal": -17322, "option_type": "C", "stock_price": 188.29, "utc_time": 1776096590000}, {"instrument": "NVDA", "mid_signal": 10291, "gamma_signal": -5456, "vega_signal": -1096, "option_type": "P", "stock_price": 188.29, "utc_time": 1776096590000}, {"instrument": "NVDA", "mid_signal": -6642983, "gamma_signal": -131817, "vega_signal": -1294046, "option_type": "C", "stock_price": 188.265, "utc_time": 1776096595000}, {"instrument": "NVDA", "mid_signal": -6130, "gamma_signal": -104, "vega_signal": 7294, "option_type": "P", "stock_price": 188.265, "utc_time": 1776096595000}, {"instrument": "NVDA", "mid_signal": 722271, "gamma_signal": 34875, "vega_signal": 482598, "option_type": "C", "stock_price": 188.27, "utc_time": 1776096600000}, {"instrument": "NVDA", "mid_signal": -9572, "gamma_signal": 18245, "vega_signal": -2105, "option_type": "P", "stock_price": 188.27, "utc_time": 1776096600000}, {"instrument": "NVDA", "mid_signal": -879991, "gamma_signal": -8725, "vega_signal": -501466, "option_type": "C", "stock_price": 188.25, "utc_time": 1776096605000}, {"instrument": "NVDA", "mid_signal": 55969, "gamma_signal": -38531, "vega_signal": 3387, "option_type": "P", "stock_price": 188.25, "utc_time": 1776096605000}, {"instrument": "NVDA", "mid_signal": 100297, "gamma_signal": -5313, "vega_signal": -23080, "option_type": "C", "stock_price": 188.26, "utc_time": 1776096610000}, {"instrument": "NVDA", "mid_signal": 26907, "gamma_signal": 11032, "vega_signal": -22196, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096610000}, {"instrument": "NVDA", "mid_signal": 204118, "gamma_signal": 39270, "vega_signal": 56978, "option_type": "C", "stock_price": 188.255, "utc_time": 1776096615000}, {"instrument": "NVDA", "mid_signal": -918596, "gamma_signal": 723642, "vega_signal": 49242, "option_type": "P", "stock_price": 188.255, "utc_time": 1776096615000}, {"instrument": "NVDA", "mid_signal": 534764, "gamma_signal": 15201, "vega_signal": 399617, "option_type": "C", "stock_price": 188.25, "utc_time": 1776096620000}, {"instrument": "NVDA", "mid_signal": -30131, "gamma_signal": 12078, "vega_signal": 4526, "option_type": "P", "stock_price": 188.25, "utc_time": 1776096620000}, {"instrument": "NVDA", "mid_signal": -686602, "gamma_signal": -53407, "vega_signal": -474450, "option_type": "C", "stock_price": 188.29, "utc_time": 1776096625000}, {"instrument": "NVDA", "mid_signal": 83533, "gamma_signal": -6641, "vega_signal": -39267, "option_type": "P", "stock_price": 188.29, "utc_time": 1776096625000}, {"instrument": "NVDA", "mid_signal": -226607, "gamma_signal": 113259, "vega_signal": -453957, "option_type": "C", "stock_price": 188.25, "utc_time": 1776096630000}, {"instrument": "NVDA", "mid_signal": 98682, "gamma_signal": -22130, "vega_signal": -20399, "option_type": "P", "stock_price": 188.25, "utc_time": 1776096630000}, {"instrument": "NVDA", "mid_signal": -81870, "gamma_signal": -9598, "vega_signal": -14593, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096635000}, {"instrument": "NVDA", "mid_signal": 21666, "gamma_signal": -3031, "vega_signal": 14363, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096635000}, {"instrument": "NVDA", "mid_signal": -161326, "gamma_signal": -33343, "vega_signal": -15148, "option_type": "C", "stock_price": 188.23, "utc_time": 1776096640000}, {"instrument": "NVDA", "mid_signal": 252, "gamma_signal": -1635, "vega_signal": 202, "option_type": "P", "stock_price": 188.23, "utc_time": 1776096640000}, {"instrument": "NVDA", "mid_signal": 49364, "gamma_signal": 28476, "vega_signal": 35257, "option_type": "C", "stock_price": 188.21, "utc_time": 1776096645000}, {"instrument": "NVDA", "mid_signal": 727254, "gamma_signal": 3834, "vega_signal": -733976, "option_type": "P", "stock_price": 188.22, "utc_time": 1776096645000}, {"instrument": "NVDA", "mid_signal": 88300, "gamma_signal": 17455, "vega_signal": 7781, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096650000}, {"instrument": "NVDA", "mid_signal": -252363, "gamma_signal": 38, "vega_signal": 21858, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096650000}, {"instrument": "NVDA", "mid_signal": 6135864, "gamma_signal": 183571, "vega_signal": 4827842, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096655000}, {"instrument": "NVDA", "mid_signal": 281496, "gamma_signal": -83538, "vega_signal": -165262, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096655000}, {"instrument": "NVDA", "mid_signal": -86502, "gamma_signal": -26953, "vega_signal": -195972, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096660000}, {"instrument": "NVDA", "mid_signal": -22138, "gamma_signal": 9447, "vega_signal": 14512, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096660000}, {"instrument": "NVDA", "mid_signal": 77019, "gamma_signal": -26280, "vega_signal": -40514, "option_type": "C", "stock_price": 188.285, "utc_time": 1776096665000}, {"instrument": "NVDA", "mid_signal": -998, "gamma_signal": -2586, "vega_signal": -4887, "option_type": "P", "stock_price": 188.28, "utc_time": 1776096665000}, {"instrument": "NVDA", "mid_signal": -13395, "gamma_signal": -35934, "vega_signal": 183886, "option_type": "C", "stock_price": 188.31, "utc_time": 1776096670000}, {"instrument": "NVDA", "mid_signal": 180937, "gamma_signal": 12706, "vega_signal": -43898, "option_type": "P", "stock_price": 188.3, "utc_time": 1776096670000}, {"instrument": "NVDA", "mid_signal": 159682, "gamma_signal": 42273, "vega_signal": -2221, "option_type": "C", "stock_price": 188.31, "utc_time": 1776096675000}, {"instrument": "NVDA", "mid_signal": -109982, "gamma_signal": 11940, "vega_signal": 51064, "option_type": "P", "stock_price": 188.31, "utc_time": 1776096675000}, {"instrument": "NVDA", "mid_signal": 53171, "gamma_signal": 375, "vega_signal": 51203, "option_type": "C", "stock_price": 188.31, "utc_time": 1776096680000}, {"instrument": "NVDA", "mid_signal": -76265, "gamma_signal": -19835, "vega_signal": 54495, "option_type": "P", "stock_price": 188.31, "utc_time": 1776096680000}, {"instrument": "NVDA", "mid_signal": -4849603, "gamma_signal": 23772, "vega_signal": -3977154, "option_type": "C", "stock_price": 188.29, "utc_time": 1776096685000}, {"instrument": "NVDA", "mid_signal": -218486, "gamma_signal": -98346, "vega_signal": 38037, "option_type": "P", "stock_price": 188.29, "utc_time": 1776096685000}, {"instrument": "NVDA", "mid_signal": 253095, "gamma_signal": 74347, "vega_signal": 136305, "option_type": "C", "stock_price": 188.31, "utc_time": 1776096690000}, {"instrument": "NVDA", "mid_signal": -15983, "gamma_signal": 2777, "vega_signal": -4613, "option_type": "P", "stock_price": 188.31, "utc_time": 1776096690000}, {"instrument": "NVDA", "mid_signal": 77623, "gamma_signal": 34113, "vega_signal": 88, "option_type": "C", "stock_price": 188.33, "utc_time": 1776096695000}, {"instrument": "NVDA", "mid_signal": -9553, "gamma_signal": 4707, "vega_signal": 5370, "option_type": "P", "stock_price": 188.31, "utc_time": 1776096695000}, {"instrument": "NVDA", "mid_signal": -47493, "gamma_signal": 69462, "vega_signal": -304286, "option_type": "C", "stock_price": 188.36, "utc_time": 1776096700000}, {"instrument": "NVDA", "mid_signal": 57968, "gamma_signal": -38692, "vega_signal": 13574, "option_type": "P", "stock_price": 188.36, "utc_time": 1776096700000}, {"instrument": "NVDA", "mid_signal": 69735, "gamma_signal": 763, "vega_signal": 64815, "option_type": "C", "stock_price": 188.35, "utc_time": 1776096705000}, {"instrument": "NVDA", "mid_signal": 50196, "gamma_signal": -221412, "vega_signal": 15558, "option_type": "P", "stock_price": 188.35, "utc_time": 1776096705000}, {"instrument": "NVDA", "mid_signal": 7707283, "gamma_signal": 307172, "vega_signal": 6125454, "option_type": "C", "stock_price": 188.38, "utc_time": 1776096710000}, {"instrument": "NVDA", "mid_signal": 308473, "gamma_signal": -71355, "vega_signal": -81747, "option_type": "P", "stock_price": 188.38, "utc_time": 1776096710000}, {"instrument": "NVDA", "mid_signal": -3614196, "gamma_signal": -131893, "vega_signal": -1207997, "option_type": "C", "stock_price": 188.33, "utc_time": 1776096715000}, {"instrument": "NVDA", "mid_signal": -2818379, "gamma_signal": 487541, "vega_signal": 50421, "option_type": "P", "stock_price": 188.33, "utc_time": 1776096715000}, {"instrument": "NVDA", "mid_signal": -440140, "gamma_signal": 10516, "vega_signal": -372700, "option_type": "C", "stock_price": 188.36, "utc_time": 1776096720000}, {"instrument": "NVDA", "mid_signal": 71691, "gamma_signal": -54360, "vega_signal": -6640, "option_type": "P", "stock_price": 188.37, "utc_time": 1776096720000}, {"instrument": "NVDA", "mid_signal": 50636, "gamma_signal": -21978, "vega_signal": 34921, "option_type": "C", "stock_price": 188.34, "utc_time": 1776096725000}, {"instrument": "NVDA", "mid_signal": -55611, "gamma_signal": -31179, "vega_signal": 26087, "option_type": "P", "stock_price": 188.34, "utc_time": 1776096725000}, {"instrument": "NVDA", "mid_signal": 198189, "gamma_signal": 331875, "vega_signal": 46803, "option_type": "C", "stock_price": 188.35, "utc_time": 1776096730000}, {"instrument": "NVDA", "mid_signal": 163191, "gamma_signal": -41085, "vega_signal": -66802, "option_type": "P", "stock_price": 188.35, "utc_time": 1776096730000}, {"instrument": "NVDA", "mid_signal": 85914, "gamma_signal": 36565, "vega_signal": 15217, "option_type": "C", "stock_price": 188.34, "utc_time": 1776096735000}, {"instrument": "NVDA", "mid_signal": 1671, "gamma_signal": -1091, "vega_signal": -5337, "option_type": "P", "stock_price": 188.34, "utc_time": 1776096735000}, {"instrument": "NVDA", "mid_signal": -10449, "gamma_signal": 22310, "vega_signal": -32161, "option_type": "C", "stock_price": 188.31, "utc_time": 1776096740000}, {"instrument": "NVDA", "mid_signal": 1186563, "gamma_signal": -282538, "vega_signal": -176357, "option_type": "P", "stock_price": 188.31, "utc_time": 1776096740000}, {"instrument": "NVDA", "mid_signal": 608329, "gamma_signal": 359990, "vega_signal": -329763, "option_type": "C", "stock_price": 188.26, "utc_time": 1776096745000}, {"instrument": "NVDA", "mid_signal": -108594, "gamma_signal": 53363, "vega_signal": -16551, "option_type": "P", "stock_price": 188.26, "utc_time": 1776096745000}, {"instrument": "NVDA", "mid_signal": 467358, "gamma_signal": 208067, "vega_signal": -44011, "option_type": "C", "stock_price": 188.25, "utc_time": 1776096750000}, {"instrument": "NVDA", "mid_signal": -104141, "gamma_signal": 55634, "vega_signal": 6355, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096750000}, {"instrument": "NVDA", "mid_signal": -83759, "gamma_signal": 12040, "vega_signal": -75500, "option_type": "C", "stock_price": 188.235, "utc_time": 1776096755000}, {"instrument": "NVDA", "mid_signal": 456140, "gamma_signal": -3753, "vega_signal": -36855, "option_type": "P", "stock_price": 188.235, "utc_time": 1776096755000}, {"instrument": "NVDA", "mid_signal": 4979, "gamma_signal": 4054, "vega_signal": 133753, "option_type": "C", "stock_price": 188.25, "utc_time": 1776096760000}, {"instrument": "NVDA", "mid_signal": 36958, "gamma_signal": 386, "vega_signal": -25205, "option_type": "P", "stock_price": 188.25, "utc_time": 1776096760000}, {"instrument": "NVDA", "mid_signal": -103771, "gamma_signal": -48678, "vega_signal": -25145, "option_type": "C", "stock_price": 188.23, "utc_time": 1776096765000}, {"instrument": "NVDA", "mid_signal": -55339, "gamma_signal": 49248, "vega_signal": -8089, "option_type": "P", "stock_price": 188.23, "utc_time": 1776096765000}, {"instrument": "NVDA", "mid_signal": -107637, "gamma_signal": -20513, "vega_signal": -17458, "option_type": "C", "stock_price": 188.22, "utc_time": 1776096770000}, {"instrument": "NVDA", "mid_signal": 19966, "gamma_signal": 41370, "vega_signal": -86133, "option_type": "P", "stock_price": 188.22, "utc_time": 1776096770000}, {"instrument": "NVDA", "mid_signal": -53459, "gamma_signal": -2213, "vega_signal": -20837, "option_type": "C", "stock_price": 188.23, "utc_time": 1776096775000}, {"instrument": "NVDA", "mid_signal": -46621, "gamma_signal": 6722, "vega_signal": 2160, "option_type": "P", "stock_price": 188.23, "utc_time": 1776096775000}, {"instrument": "NVDA", "mid_signal": -1117900, "gamma_signal": -849878, "vega_signal": -140806, "option_type": "C", "stock_price": 188.15, "utc_time": 1776096780000}, {"instrument": "NVDA", "mid_signal": -1306587, "gamma_signal": 204292, "vega_signal": 734289, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096780000}, {"instrument": "NVDA", "mid_signal": -519949, "gamma_signal": -70176, "vega_signal": -369231, "option_type": "C", "stock_price": 188.09, "utc_time": 1776096785000}, {"instrument": "NVDA", "mid_signal": -233226, "gamma_signal": 72379, "vega_signal": 1993, "option_type": "P", "stock_price": 188.09, "utc_time": 1776096785000}, {"instrument": "NVDA", "mid_signal": -114160, "gamma_signal": -13396, "vega_signal": -120545, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096790000}, {"instrument": "NVDA", "mid_signal": -32856, "gamma_signal": 20461, "vega_signal": 3918, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096790000}, {"instrument": "NVDA", "mid_signal": 1283609, "gamma_signal": 175655, "vega_signal": 317341, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096795000}, {"instrument": "NVDA", "mid_signal": -71298, "gamma_signal": 45444, "vega_signal": 25285, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096795000}, {"instrument": "NVDA", "mid_signal": -28117, "gamma_signal": -28204, "vega_signal": 28018, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096800000}, {"instrument": "NVDA", "mid_signal": -99260, "gamma_signal": 17196, "vega_signal": 4839, "option_type": "P", "stock_price": 188.13, "utc_time": 1776096800000}, {"instrument": "NVDA", "mid_signal": -1003908, "gamma_signal": -1029949, "vega_signal": -69235, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096805000}, {"instrument": "NVDA", "mid_signal": 239745, "gamma_signal": -12820, "vega_signal": -748334, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096805000}, {"instrument": "NVDA", "mid_signal": 494219, "gamma_signal": 109196, "vega_signal": 117531, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096810000}, {"instrument": "NVDA", "mid_signal": 667607, "gamma_signal": -102671, "vega_signal": -79302, "option_type": "P", "stock_price": 188.16, "utc_time": 1776096810000}, {"instrument": "NVDA", "mid_signal": 382571, "gamma_signal": 130466, "vega_signal": 51479, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096815000}, {"instrument": "NVDA", "mid_signal": -7255, "gamma_signal": 5808, "vega_signal": 353, "option_type": "P", "stock_price": 188.16, "utc_time": 1776096815000}, {"instrument": "NVDA", "mid_signal": 42426, "gamma_signal": 21046, "vega_signal": 1429, "option_type": "C", "stock_price": 188.15, "utc_time": 1776096820000}, {"instrument": "NVDA", "mid_signal": 145583, "gamma_signal": -102238, "vega_signal": -9698, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096820000}, {"instrument": "NVDA", "mid_signal": -275554, "gamma_signal": -135062, "vega_signal": -64352, "option_type": "C", "stock_price": 188.12, "utc_time": 1776096825000}, {"instrument": "NVDA", "mid_signal": -28149, "gamma_signal": 9178, "vega_signal": 7660, "option_type": "P", "stock_price": 188.12, "utc_time": 1776096825000}, {"instrument": "NVDA", "mid_signal": 880346, "gamma_signal": 698496, "vega_signal": 30374, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096830000}, {"instrument": "NVDA", "mid_signal": 42699, "gamma_signal": -1563, "vega_signal": -21348, "option_type": "P", "stock_price": 188.12, "utc_time": 1776096830000}, {"instrument": "NVDA", "mid_signal": 266472, "gamma_signal": 542946, "vega_signal": -267972, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096835000}, {"instrument": "NVDA", "mid_signal": 20848, "gamma_signal": -17422, "vega_signal": 2567, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096835000}, {"instrument": "NVDA", "mid_signal": -381813, "gamma_signal": 198982, "vega_signal": -223990, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096840000}, {"instrument": "NVDA", "mid_signal": 69997, "gamma_signal": -38757, "vega_signal": -636, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096840000}, {"instrument": "NVDA", "mid_signal": -345660, "gamma_signal": -118894, "vega_signal": -4863, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096845000}, {"instrument": "NVDA", "mid_signal": 77745, "gamma_signal": -34516, "vega_signal": -17785, "option_type": "P", "stock_price": 188.16, "utc_time": 1776096845000}, {"instrument": "NVDA", "mid_signal": -1074300, "gamma_signal": -1286266, "vega_signal": -19613, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096850000}, {"instrument": "NVDA", "mid_signal": 188931, "gamma_signal": -15293, "vega_signal": -29362, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096850000}, {"instrument": "NVDA", "mid_signal": -150033, "gamma_signal": -67279, "vega_signal": -58060, "option_type": "C", "stock_price": 188.12, "utc_time": 1776096855000}, {"instrument": "NVDA", "mid_signal": -78328, "gamma_signal": 46264, "vega_signal": -1189, "option_type": "P", "stock_price": 188.12, "utc_time": 1776096855000}, {"instrument": "NVDA", "mid_signal": 18091470, "gamma_signal": 2655483, "vega_signal": 3515207, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096860000}, {"instrument": "NVDA", "mid_signal": 194827, "gamma_signal": -44703, "vega_signal": -36033, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096860000}, {"instrument": "NVDA", "mid_signal": 287835, "gamma_signal": 62523, "vega_signal": 67640, "option_type": "C", "stock_price": 188.15, "utc_time": 1776096865000}, {"instrument": "NVDA", "mid_signal": 68448, "gamma_signal": -10991, "vega_signal": -12518, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096865000}, {"instrument": "NVDA", "mid_signal": 465146, "gamma_signal": 34406, "vega_signal": 361277, "option_type": "C", "stock_price": 188.2, "utc_time": 1776096870000}, {"instrument": "NVDA", "mid_signal": 43189, "gamma_signal": -37972, "vega_signal": -9526, "option_type": "P", "stock_price": 188.21, "utc_time": 1776096870000}, {"instrument": "NVDA", "mid_signal": 402100, "gamma_signal": 94690, "vega_signal": 122482, "option_type": "C", "stock_price": 188.23, "utc_time": 1776096875000}, {"instrument": "NVDA", "mid_signal": 44465, "gamma_signal": -717, "vega_signal": -17435, "option_type": "P", "stock_price": 188.23, "utc_time": 1776096875000}, {"instrument": "NVDA", "mid_signal": 434152, "gamma_signal": 56760, "vega_signal": 5898, "option_type": "C", "stock_price": 188.23, "utc_time": 1776096880000}, {"instrument": "NVDA", "mid_signal": 318992, "gamma_signal": -27387, "vega_signal": -230842, "option_type": "P", "stock_price": 188.23, "utc_time": 1776096880000}, {"instrument": "NVDA", "mid_signal": -59171, "gamma_signal": 6493, "vega_signal": -32223, "option_type": "C", "stock_price": 188.21, "utc_time": 1776096885000}, {"instrument": "NVDA", "mid_signal": 264105, "gamma_signal": -35612, "vega_signal": -36599, "option_type": "P", "stock_price": 188.21, "utc_time": 1776096885000}, {"instrument": "NVDA", "mid_signal": -153968, "gamma_signal": -10004, "vega_signal": -103452, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096890000}, {"instrument": "NVDA", "mid_signal": -201929, "gamma_signal": 16111, "vega_signal": 411400, "option_type": "P", "stock_price": 188.165, "utc_time": 1776096890000}, {"instrument": "NVDA", "mid_signal": -3160, "gamma_signal": 23161, "vega_signal": -8164, "option_type": "C", "stock_price": 188.15, "utc_time": 1776096895000}, {"instrument": "NVDA", "mid_signal": -8510, "gamma_signal": 19024, "vega_signal": -27357, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096895000}, {"instrument": "NVDA", "mid_signal": -1950255, "gamma_signal": -238114, "vega_signal": -352333, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096900000}, {"instrument": "NVDA", "mid_signal": -835056, "gamma_signal": 146799, "vega_signal": 101659, "option_type": "P", "stock_price": 188.12, "utc_time": 1776096900000}, {"instrument": "NVDA", "mid_signal": -36024, "gamma_signal": -3775, "vega_signal": -39408, "option_type": "C", "stock_price": 188.11, "utc_time": 1776096905000}, {"instrument": "NVDA", "mid_signal": -8216, "gamma_signal": -5546, "vega_signal": 3771, "option_type": "P", "stock_price": 188.11, "utc_time": 1776096905000}, {"instrument": "NVDA", "mid_signal": -552658, "gamma_signal": -85588, "vega_signal": -120199, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096910000}, {"instrument": "NVDA", "mid_signal": 1051360, "gamma_signal": -986890, "vega_signal": -5673, "option_type": "P", "stock_price": 188.065, "utc_time": 1776096910000}, {"instrument": "NVDA", "mid_signal": -171889, "gamma_signal": -1819, "vega_signal": -81269, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096915000}, {"instrument": "NVDA", "mid_signal": -2751257, "gamma_signal": 93174, "vega_signal": 2241972, "option_type": "P", "stock_price": 188.06, "utc_time": 1776096915000}, {"instrument": "NVDA", "mid_signal": -190061, "gamma_signal": -2725, "vega_signal": -343884, "option_type": "C", "stock_price": 188.03, "utc_time": 1776096920000}, {"instrument": "NVDA", "mid_signal": -863151, "gamma_signal": 54371, "vega_signal": 657459, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096920000}, {"instrument": "NVDA", "mid_signal": -615345, "gamma_signal": -126103, "vega_signal": -272847, "option_type": "C", "stock_price": 187.99, "utc_time": 1776096925000}, {"instrument": "NVDA", "mid_signal": -5351359, "gamma_signal": 438346, "vega_signal": 2800009, "option_type": "P", "stock_price": 187.99, "utc_time": 1776096925000}, {"instrument": "NVDA", "mid_signal": -979689, "gamma_signal": -296614, "vega_signal": -174196, "option_type": "C", "stock_price": 187.98, "utc_time": 1776096930000}, {"instrument": "NVDA", "mid_signal": -226072, "gamma_signal": 72777, "vega_signal": 37030, "option_type": "P", "stock_price": 187.98, "utc_time": 1776096930000}, {"instrument": "NVDA", "mid_signal": 1507045, "gamma_signal": 556109, "vega_signal": 28153, "option_type": "C", "stock_price": 187.94, "utc_time": 1776096935000}, {"instrument": "NVDA", "mid_signal": -228628, "gamma_signal": 88653, "vega_signal": -40913, "option_type": "P", "stock_price": 187.94, "utc_time": 1776096935000}, {"instrument": "NVDA", "mid_signal": -1581419, "gamma_signal": -823376, "vega_signal": -236428, "option_type": "C", "stock_price": 187.94, "utc_time": 1776096940000}, {"instrument": "NVDA", "mid_signal": -643315, "gamma_signal": 86742, "vega_signal": 93678, "option_type": "P", "stock_price": 187.935, "utc_time": 1776096940000}, {"instrument": "NVDA", "mid_signal": -245999, "gamma_signal": -68719, "vega_signal": -43399, "option_type": "C", "stock_price": 188, "utc_time": 1776096945000}, {"instrument": "NVDA", "mid_signal": -371341, "gamma_signal": 284982, "vega_signal": 2209, "option_type": "P", "stock_price": 188, "utc_time": 1776096945000}, {"instrument": "NVDA", "mid_signal": -80801, "gamma_signal": 57548, "vega_signal": -76088, "option_type": "C", "stock_price": 187.99, "utc_time": 1776096950000}, {"instrument": "NVDA", "mid_signal": -17083, "gamma_signal": 5028, "vega_signal": -19961, "option_type": "P", "stock_price": 187.99, "utc_time": 1776096950000}, {"instrument": "NVDA", "mid_signal": -283267, "gamma_signal": 760, "vega_signal": -80595, "option_type": "C", "stock_price": 187.99, "utc_time": 1776096955000}, {"instrument": "NVDA", "mid_signal": 7675, "gamma_signal": -2848, "vega_signal": -51133, "option_type": "P", "stock_price": 187.99, "utc_time": 1776096955000}, {"instrument": "NVDA", "mid_signal": -527901, "gamma_signal": -34934, "vega_signal": -176065, "option_type": "C", "stock_price": 188, "utc_time": 1776096960000}, {"instrument": "NVDA", "mid_signal": 75645, "gamma_signal": -21039, "vega_signal": 127451, "option_type": "P", "stock_price": 188, "utc_time": 1776096960000}, {"instrument": "NVDA", "mid_signal": 178554, "gamma_signal": 13927, "vega_signal": -24112, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096965000}, {"instrument": "NVDA", "mid_signal": 35498, "gamma_signal": -31037, "vega_signal": -7924, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096965000}, {"instrument": "NVDA", "mid_signal": -46285, "gamma_signal": -3665, "vega_signal": -25026, "option_type": "C", "stock_price": 188.03, "utc_time": 1776096970000}, {"instrument": "NVDA", "mid_signal": 151876, "gamma_signal": 16889, "vega_signal": -204896, "option_type": "P", "stock_price": 188.03, "utc_time": 1776096970000}, {"instrument": "NVDA", "mid_signal": 107385, "gamma_signal": 5618, "vega_signal": -7321, "option_type": "C", "stock_price": 188.015, "utc_time": 1776096975000}, {"instrument": "NVDA", "mid_signal": -356787, "gamma_signal": 333469, "vega_signal": 25976, "option_type": "P", "stock_price": 188.015, "utc_time": 1776096975000}, {"instrument": "NVDA", "mid_signal": -1311905, "gamma_signal": -1066304, "vega_signal": -75476, "option_type": "C", "stock_price": 188, "utc_time": 1776096980000}, {"instrument": "NVDA", "mid_signal": -53329, "gamma_signal": 3386, "vega_signal": 9901, "option_type": "P", "stock_price": 188, "utc_time": 1776096980000}, {"instrument": "NVDA", "mid_signal": 943330, "gamma_signal": 403566, "vega_signal": 21688, "option_type": "C", "stock_price": 188.01, "utc_time": 1776096985000}, {"instrument": "NVDA", "mid_signal": 21217, "gamma_signal": 13566, "vega_signal": -9135, "option_type": "P", "stock_price": 188.01, "utc_time": 1776096985000}, {"instrument": "NVDA", "mid_signal": -49543, "gamma_signal": 6773, "vega_signal": -9268, "option_type": "C", "stock_price": 188, "utc_time": 1776096990000}, {"instrument": "NVDA", "mid_signal": -64928, "gamma_signal": 35965, "vega_signal": -4355, "option_type": "P", "stock_price": 188, "utc_time": 1776096990000}, {"instrument": "NVDA", "mid_signal": 171103, "gamma_signal": 109357, "vega_signal": -9892, "option_type": "C", "stock_price": 188.01, "utc_time": 1776096995000}, {"instrument": "NVDA", "mid_signal": 6514, "gamma_signal": -2379, "vega_signal": -32210, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096995000}, {"instrument": "NVDA", "mid_signal": -38159, "gamma_signal": -13042, "vega_signal": -13706, "option_type": "C", "stock_price": 188.005, "utc_time": 1776097000000}, {"instrument": "NVDA", "mid_signal": 31902, "gamma_signal": -3825, "vega_signal": 1337, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097000000}, {"instrument": "NVDA", "mid_signal": -79952, "gamma_signal": -18824, "vega_signal": -12034, "option_type": "C", "stock_price": 188.01, "utc_time": 1776097005000}, {"instrument": "NVDA", "mid_signal": 17951, "gamma_signal": -6096, "vega_signal": -4844, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097005000}, {"instrument": "NVDA", "mid_signal": 145234, "gamma_signal": 96285, "vega_signal": 18938, "option_type": "C", "stock_price": 188.04, "utc_time": 1776097010000}, {"instrument": "NVDA", "mid_signal": 4245, "gamma_signal": -749, "vega_signal": -1133, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097010000}, {"instrument": "NVDA", "mid_signal": 174152, "gamma_signal": 120424, "vega_signal": 55941, "option_type": "C", "stock_price": 188.03, "utc_time": 1776097015000}, {"instrument": "NVDA", "mid_signal": -18099, "gamma_signal": 5225, "vega_signal": 15045, "option_type": "P", "stock_price": 188.04, "utc_time": 1776097015000}, {"instrument": "NVDA", "mid_signal": -281553, "gamma_signal": -14485, "vega_signal": -74010, "option_type": "C", "stock_price": 188.035, "utc_time": 1776097020000}, {"instrument": "NVDA", "mid_signal": -115486, "gamma_signal": 49381, "vega_signal": 6839, "option_type": "P", "stock_price": 188.035, "utc_time": 1776097020000}, {"instrument": "NVDA", "mid_signal": -199625, "gamma_signal": 133622, "vega_signal": -57328, "option_type": "C", "stock_price": 188.03, "utc_time": 1776097025000}, {"instrument": "NVDA", "mid_signal": -1739, "gamma_signal": 1199, "vega_signal": -35749, "option_type": "P", "stock_price": 188.03, "utc_time": 1776097025000}, {"instrument": "NVDA", "mid_signal": -209655, "gamma_signal": 31895, "vega_signal": -83727, "option_type": "C", "stock_price": 188, "utc_time": 1776097030000}, {"instrument": "NVDA", "mid_signal": -47443, "gamma_signal": 112002, "vega_signal": 35692, "option_type": "P", "stock_price": 188, "utc_time": 1776097030000}, {"instrument": "NVDA", "mid_signal": 180161, "gamma_signal": 13663, "vega_signal": -532, "option_type": "C", "stock_price": 187.999, "utc_time": 1776097035000}, {"instrument": "NVDA", "mid_signal": -104627, "gamma_signal": 9916, "vega_signal": -23210, "option_type": "P", "stock_price": 187.999, "utc_time": 1776097035000}, {"instrument": "NVDA", "mid_signal": -137002, "gamma_signal": -6808, "vega_signal": -40855, "option_type": "C", "stock_price": 188.01, "utc_time": 1776097040000}, {"instrument": "NVDA", "mid_signal": 5631, "gamma_signal": 4060, "vega_signal": -3953, "option_type": "P", "stock_price": 188, "utc_time": 1776097040000}, {"instrument": "NVDA", "mid_signal": 278882, "gamma_signal": 205153, "vega_signal": 21598, "option_type": "C", "stock_price": 188.02, "utc_time": 1776097045000}, {"instrument": "NVDA", "mid_signal": -46756, "gamma_signal": 1118, "vega_signal": 8445, "option_type": "P", "stock_price": 188.02, "utc_time": 1776097045000}, {"instrument": "NVDA", "mid_signal": -313861, "gamma_signal": -117642, "vega_signal": -24110, "option_type": "C", "stock_price": 188.02, "utc_time": 1776097050000}, {"instrument": "NVDA", "mid_signal": 64138, "gamma_signal": -45736, "vega_signal": -10684, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097050000}, {"instrument": "NVDA", "mid_signal": -57223, "gamma_signal": -3418, "vega_signal": -24723, "option_type": "C", "stock_price": 188.03, "utc_time": 1776097055000}, {"instrument": "NVDA", "mid_signal": 57025, "gamma_signal": -23139, "vega_signal": -9959, "option_type": "P", "stock_price": 188.03, "utc_time": 1776097055000}, {"instrument": "NVDA", "mid_signal": -114429, "gamma_signal": 46131, "vega_signal": -66850, "option_type": "C", "stock_price": 188.02, "utc_time": 1776097060000}, {"instrument": "NVDA", "mid_signal": -7685, "gamma_signal": 2115, "vega_signal": -9661, "option_type": "P", "stock_price": 188.02, "utc_time": 1776097060000}, {"instrument": "NVDA", "mid_signal": 145209, "gamma_signal": 121093, "vega_signal": -98867, "option_type": "C", "stock_price": 188.05, "utc_time": 1776097065000}, {"instrument": "NVDA", "mid_signal": -16595, "gamma_signal": 21549, "vega_signal": 7638, "option_type": "P", "stock_price": 188.04, "utc_time": 1776097065000}, {"instrument": "NVDA", "mid_signal": 255349, "gamma_signal": 212037, "vega_signal": 47994, "option_type": "C", "stock_price": 188.13, "utc_time": 1776097070000}, {"instrument": "NVDA", "mid_signal": 780109, "gamma_signal": -155319, "vega_signal": -277492, "option_type": "P", "stock_price": 188.13, "utc_time": 1776097070000}, {"instrument": "NVDA", "mid_signal": -143753, "gamma_signal": -36285, "vega_signal": -23564, "option_type": "C", "stock_price": 188.1, "utc_time": 1776097075000}, {"instrument": "NVDA", "mid_signal": 8312, "gamma_signal": 37316, "vega_signal": -2978, "option_type": "P", "stock_price": 188.09, "utc_time": 1776097075000}, {"instrument": "NVDA", "mid_signal": -268794, "gamma_signal": -10517, "vega_signal": -124596, "option_type": "C", "stock_price": 188.08, "utc_time": 1776097080000}, {"instrument": "NVDA", "mid_signal": 1339024, "gamma_signal": -1011198, "vega_signal": 29425, "option_type": "P", "stock_price": 188.08, "utc_time": 1776097080000}, {"instrument": "NVDA", "mid_signal": -41551, "gamma_signal": -9818, "vega_signal": -5750, "option_type": "C", "stock_price": 188.07, "utc_time": 1776097085000}, {"instrument": "NVDA", "mid_signal": -10296, "gamma_signal": 8198, "vega_signal": -705, "option_type": "P", "stock_price": 188.07, "utc_time": 1776097085000}, {"instrument": "NVDA", "mid_signal": 71985, "gamma_signal": 25924, "vega_signal": 16870, "option_type": "C", "stock_price": 188.08, "utc_time": 1776097090000}, {"instrument": "NVDA", "mid_signal": 53467, "gamma_signal": -45934, "vega_signal": -4176, "option_type": "P", "stock_price": 188.08, "utc_time": 1776097090000}, {"instrument": "NVDA", "mid_signal": -11126, "gamma_signal": -438, "vega_signal": -107071, "option_type": "C", "stock_price": 188.08, "utc_time": 1776097095000}, {"instrument": "NVDA", "mid_signal": -78650, "gamma_signal": 8692, "vega_signal": 18401, "option_type": "P", "stock_price": 188.08, "utc_time": 1776097095000}, {"instrument": "NVDA", "mid_signal": 264648, "gamma_signal": 1586, "vega_signal": 180950, "option_type": "C", "stock_price": 188.1, "utc_time": 1776097100000}, {"instrument": "NVDA", "mid_signal": -86688, "gamma_signal": 63777, "vega_signal": -1927, "option_type": "P", "stock_price": 188.105, "utc_time": 1776097100000}, {"instrument": "NVDA", "mid_signal": 21662, "gamma_signal": 6679, "vega_signal": 11756, "option_type": "C", "stock_price": 188.11, "utc_time": 1776097105000}, {"instrument": "NVDA", "mid_signal": 387715, "gamma_signal": -212021, "vega_signal": -54319, "option_type": "P", "stock_price": 188.11, "utc_time": 1776097105000}, {"instrument": "NVDA", "mid_signal": 117734, "gamma_signal": 60404, "vega_signal": 13763, "option_type": "C", "stock_price": 188.12, "utc_time": 1776097110000}, {"instrument": "NVDA", "mid_signal": -193064, "gamma_signal": 98382, "vega_signal": 80141, "option_type": "P", "stock_price": 188.11, "utc_time": 1776097110000}, {"instrument": "NVDA", "mid_signal": -4949, "gamma_signal": -85159, "vega_signal": 130362, "option_type": "C", "stock_price": 188.12, "utc_time": 1776097115000}, {"instrument": "NVDA", "mid_signal": 97771, "gamma_signal": 32936, "vega_signal": -222824, "option_type": "P", "stock_price": 188.12, "utc_time": 1776097115000}, {"instrument": "NVDA", "mid_signal": -317654, "gamma_signal": -165184, "vega_signal": 9788, "option_type": "C", "stock_price": 188.17, "utc_time": 1776097120000}, {"instrument": "NVDA", "mid_signal": 774643, "gamma_signal": -96943, "vega_signal": -38894, "option_type": "P", "stock_price": 188.19, "utc_time": 1776097120000}, {"instrument": "NVDA", "mid_signal": -106442, "gamma_signal": 8300, "vega_signal": -16607, "option_type": "C", "stock_price": 188.21, "utc_time": 1776097125000}, {"instrument": "NVDA", "mid_signal": 95331, "gamma_signal": -20532, "vega_signal": -24014, "option_type": "P", "stock_price": 188.22, "utc_time": 1776097125000}, {"instrument": "NVDA", "mid_signal": -515941, "gamma_signal": 235633, "vega_signal": -65352, "option_type": "C", "stock_price": 188.17, "utc_time": 1776097130000}, {"instrument": "NVDA", "mid_signal": 214383, "gamma_signal": -6951, "vega_signal": -735133, "option_type": "P", "stock_price": 188.17, "utc_time": 1776097130000}, {"instrument": "NVDA", "mid_signal": 3376479, "gamma_signal": 1444005, "vega_signal": 52832, "option_type": "C", "stock_price": 188.22, "utc_time": 1776097135000}, {"instrument": "NVDA", "mid_signal": -170499, "gamma_signal": 13492, "vega_signal": 58143, "option_type": "P", "stock_price": 188.22, "utc_time": 1776097135000}, {"instrument": "NVDA", "mid_signal": -128639, "gamma_signal": -18741, "vega_signal": 2997, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097140000}, {"instrument": "NVDA", "mid_signal": -34732, "gamma_signal": 2189, "vega_signal": -30243, "option_type": "P", "stock_price": 188.21, "utc_time": 1776097140000}, {"instrument": "NVDA", "mid_signal": 197107, "gamma_signal": 33781, "vega_signal": 91809, "option_type": "C", "stock_price": 188.22, "utc_time": 1776097145000}, {"instrument": "NVDA", "mid_signal": 45901, "gamma_signal": -38510, "vega_signal": -1987, "option_type": "P", "stock_price": 188.22, "utc_time": 1776097145000}, {"instrument": "NVDA", "mid_signal": -679547, "gamma_signal": -15276, "vega_signal": -65931, "option_type": "C", "stock_price": 188.24, "utc_time": 1776097150000}, {"instrument": "NVDA", "mid_signal": -14738, "gamma_signal": -8808, "vega_signal": 123406, "option_type": "P", "stock_price": 188.24, "utc_time": 1776097150000}, {"instrument": "NVDA", "mid_signal": 212356, "gamma_signal": 78163, "vega_signal": -18167, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097155000}, {"instrument": "NVDA", "mid_signal": 5162, "gamma_signal": 65, "vega_signal": -5025, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097155000}, {"instrument": "NVDA", "mid_signal": 1464671, "gamma_signal": 466325, "vega_signal": 363306, "option_type": "C", "stock_price": 188.2899, "utc_time": 1776097160000}, {"instrument": "NVDA", "mid_signal": 771235, "gamma_signal": -46720, "vega_signal": -159320, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097160000}, {"instrument": "NVDA", "mid_signal": 44098, "gamma_signal": -7303, "vega_signal": 496634, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097165000}, {"instrument": "NVDA", "mid_signal": 201062, "gamma_signal": -67754, "vega_signal": -33244, "option_type": "P", "stock_price": 188.26, "utc_time": 1776097165000}, {"instrument": "NVDA", "mid_signal": 59980, "gamma_signal": 33928, "vega_signal": -376835, "option_type": "C", "stock_price": 188.265, "utc_time": 1776097170000}, {"instrument": "NVDA", "mid_signal": 576825, "gamma_signal": -458325, "vega_signal": -79292, "option_type": "P", "stock_price": 188.265, "utc_time": 1776097170000}, {"instrument": "NVDA", "mid_signal": -310337, "gamma_signal": -72205, "vega_signal": -219474, "option_type": "C", "stock_price": 188.185, "utc_time": 1776097175000}, {"instrument": "NVDA", "mid_signal": -69514, "gamma_signal": 26134, "vega_signal": -11080, "option_type": "P", "stock_price": 188.185, "utc_time": 1776097175000}, {"instrument": "NVDA", "mid_signal": 63718, "gamma_signal": 17543, "vega_signal": -12539, "option_type": "C", "stock_price": 188.19, "utc_time": 1776097180000}, {"instrument": "NVDA", "mid_signal": 899059, "gamma_signal": -133216, "vega_signal": -211391, "option_type": "P", "stock_price": 188.19, "utc_time": 1776097180000}, {"instrument": "NVDA", "mid_signal": -57904, "gamma_signal": -14540, "vega_signal": -7664, "option_type": "C", "stock_price": 188.21, "utc_time": 1776097185000}, {"instrument": "NVDA", "mid_signal": 42045, "gamma_signal": -12935, "vega_signal": -63022, "option_type": "P", "stock_price": 188.21, "utc_time": 1776097185000}, {"instrument": "NVDA", "mid_signal": -233571, "gamma_signal": -52701, "vega_signal": -168805, "option_type": "C", "stock_price": 188.17, "utc_time": 1776097190000}, {"instrument": "NVDA", "mid_signal": 33341, "gamma_signal": -27925, "vega_signal": -3283, "option_type": "P", "stock_price": 188.195, "utc_time": 1776097190000}, {"instrument": "NVDA", "mid_signal": -10007, "gamma_signal": 4868, "vega_signal": -4325, "option_type": "C", "stock_price": 188.18, "utc_time": 1776097195000}, {"instrument": "NVDA", "mid_signal": -341820, "gamma_signal": 222916, "vega_signal": 233189, "option_type": "P", "stock_price": 188.18, "utc_time": 1776097195000}, {"instrument": "NVDA", "mid_signal": 5735609, "gamma_signal": 1925699, "vega_signal": 844758, "option_type": "C", "stock_price": 188.38, "utc_time": 1776097200000}, {"instrument": "NVDA", "mid_signal": 3369293, "gamma_signal": -1634804, "vega_signal": -412051, "option_type": "P", "stock_price": 188.38, "utc_time": 1776097200000}, {"instrument": "NVDA", "mid_signal": -2069438, "gamma_signal": -556315, "vega_signal": -289027, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097205000}, {"instrument": "NVDA", "mid_signal": -4677336, "gamma_signal": 56606, "vega_signal": 3756981, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097205000}, {"instrument": "NVDA", "mid_signal": -85222, "gamma_signal": -56623, "vega_signal": 4291, "option_type": "C", "stock_price": 188.21, "utc_time": 1776097210000}, {"instrument": "NVDA", "mid_signal": -602491, "gamma_signal": 33829, "vega_signal": 105048, "option_type": "P", "stock_price": 188.25, "utc_time": 1776097210000}, {"instrument": "NVDA", "mid_signal": -329893, "gamma_signal": 23433, "vega_signal": -194607, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097215000}, {"instrument": "NVDA", "mid_signal": 18009, "gamma_signal": -3770, "vega_signal": -3001, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097215000}, {"instrument": "NVDA", "mid_signal": 320277, "gamma_signal": 63324, "vega_signal": 67561, "option_type": "C", "stock_price": 188.19, "utc_time": 1776097220000}, {"instrument": "NVDA", "mid_signal": -26371, "gamma_signal": 712, "vega_signal": 26197, "option_type": "P", "stock_price": 188.21, "utc_time": 1776097220000}, {"instrument": "NVDA", "mid_signal": 20567, "gamma_signal": 11404, "vega_signal": -2990, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097225000}, {"instrument": "NVDA", "mid_signal": 182611, "gamma_signal": -23452, "vega_signal": -15715, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097225000}, {"instrument": "NVDA", "mid_signal": -195253, "gamma_signal": 12485, "vega_signal": -85812, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097230000}, {"instrument": "NVDA", "mid_signal": 8837, "gamma_signal": -6057, "vega_signal": -15359, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097230000}, {"instrument": "NVDA", "mid_signal": 5762, "gamma_signal": 18572, "vega_signal": -4772, "option_type": "C", "stock_price": 188.215, "utc_time": 1776097235000}, {"instrument": "NVDA", "mid_signal": -37424, "gamma_signal": 10548, "vega_signal": 12078, "option_type": "P", "stock_price": 188.215, "utc_time": 1776097235000}, {"instrument": "NVDA", "mid_signal": 806227, "gamma_signal": 907301, "vega_signal": 30047, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097240000}, {"instrument": "NVDA", "mid_signal": 19941, "gamma_signal": -11139, "vega_signal": -8087, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097240000}, {"instrument": "NVDA", "mid_signal": -1171821, "gamma_signal": -477292, "vega_signal": -6231, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097245000}, {"instrument": "NVDA", "mid_signal": -12152, "gamma_signal": 10235, "vega_signal": -21141, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097245000}, {"instrument": "NVDA", "mid_signal": 94319, "gamma_signal": 59428, "vega_signal": -1720, "option_type": "C", "stock_price": 188.18, "utc_time": 1776097250000}, {"instrument": "NVDA", "mid_signal": -97775, "gamma_signal": 2593, "vega_signal": 66956, "option_type": "P", "stock_price": 188.18, "utc_time": 1776097250000}, {"instrument": "NVDA", "mid_signal": -27313, "gamma_signal": -990, "vega_signal": -35052, "option_type": "C", "stock_price": 188.19, "utc_time": 1776097255000}, {"instrument": "NVDA", "mid_signal": 1171482, "gamma_signal": -194356, "vega_signal": -170201, "option_type": "P", "stock_price": 188.19, "utc_time": 1776097255000}, {"instrument": "NVDA", "mid_signal": -65678, "gamma_signal": -6325, "vega_signal": -5958, "option_type": "C", "stock_price": 188.17, "utc_time": 1776097260000}, {"instrument": "NVDA", "mid_signal": -202085, "gamma_signal": 33328, "vega_signal": 14157, "option_type": "P", "stock_price": 188.17, "utc_time": 1776097260000}, {"instrument": "NVDA", "mid_signal": 1437070, "gamma_signal": 140643, "vega_signal": 1328035, "option_type": "C", "stock_price": 188.22, "utc_time": 1776097265000}, {"instrument": "NVDA", "mid_signal": 30749, "gamma_signal": 6541, "vega_signal": -3101, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097265000}, {"instrument": "NVDA", "mid_signal": -12703, "gamma_signal": -8988, "vega_signal": 3864, "option_type": "C", "stock_price": 188.24, "utc_time": 1776097270000}, {"instrument": "NVDA", "mid_signal": 576933, "gamma_signal": -472703, "vega_signal": -21906, "option_type": "P", "stock_price": 188.24, "utc_time": 1776097270000}, {"instrument": "NVDA", "mid_signal": 120487, "gamma_signal": 16480, "vega_signal": 101970, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097275000}, {"instrument": "NVDA", "mid_signal": 32106, "gamma_signal": -841, "vega_signal": -28372, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097275000}, {"instrument": "NVDA", "mid_signal": -41505, "gamma_signal": 2691, "vega_signal": -16138, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097280000}, {"instrument": "NVDA", "mid_signal": 34926, "gamma_signal": -19499, "vega_signal": -7464, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097280000}, {"instrument": "NVDA", "mid_signal": 234511, "gamma_signal": 111386, "vega_signal": 6252, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097285000}, {"instrument": "NVDA", "mid_signal": 1147, "gamma_signal": -92, "vega_signal": -1267, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097285000}, {"instrument": "NVDA", "mid_signal": -23034, "gamma_signal": -20035, "vega_signal": -1529, "option_type": "C", "stock_price": 188.18, "utc_time": 1776097290000}, {"instrument": "NVDA", "mid_signal": 427, "gamma_signal": 1784, "vega_signal": 2640, "option_type": "P", "stock_price": 188.18, "utc_time": 1776097290000}, {"instrument": "NVDA", "mid_signal": 143565, "gamma_signal": -9316, "vega_signal": 292664, "option_type": "C", "stock_price": 188.155, "utc_time": 1776097295000}, {"instrument": "NVDA", "mid_signal": -29824, "gamma_signal": 6119, "vega_signal": -4773, "option_type": "P", "stock_price": 188.19, "utc_time": 1776097295000}, {"instrument": "NVDA", "mid_signal": -1321235, "gamma_signal": -450023, "vega_signal": -66296, "option_type": "C", "stock_price": 188.22, "utc_time": 1776097300000}, {"instrument": "NVDA", "mid_signal": 40286, "gamma_signal": -25879, "vega_signal": -7448, "option_type": "P", "stock_price": 188.22, "utc_time": 1776097300000}, {"instrument": "NVDA", "mid_signal": 509990, "gamma_signal": 198471, "vega_signal": 20562, "option_type": "C", "stock_price": 188.305, "utc_time": 1776097305000}, {"instrument": "NVDA", "mid_signal": 192732, "gamma_signal": -59932, "vega_signal": -64264, "option_type": "P", "stock_price": 188.305, "utc_time": 1776097305000}, {"instrument": "NVDA", "mid_signal": -50697, "gamma_signal": 5496, "vega_signal": -7641, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097310000}, {"instrument": "NVDA", "mid_signal": -55992, "gamma_signal": 6525, "vega_signal": 38806, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097310000}, {"instrument": "NVDA", "mid_signal": -126781, "gamma_signal": -161277, "vega_signal": 208019, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097315000}, {"instrument": "NVDA", "mid_signal": 144390, "gamma_signal": -104946, "vega_signal": -18280, "option_type": "P", "stock_price": 188.31, "utc_time": 1776097315000}, {"instrument": "NVDA", "mid_signal": 283014, "gamma_signal": 60940, "vega_signal": 81848, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097320000}, {"instrument": "NVDA", "mid_signal": 8202, "gamma_signal": -6060, "vega_signal": -26076, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097320000}, {"instrument": "NVDA", "mid_signal": -42552, "gamma_signal": 9375, "vega_signal": -1326, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097325000}, {"instrument": "NVDA", "mid_signal": 2606, "gamma_signal": 17202, "vega_signal": -63428, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097325000}, {"instrument": "NVDA", "mid_signal": 101146, "gamma_signal": 30861, "vega_signal": 8547, "option_type": "C", "stock_price": 188.285, "utc_time": 1776097330000}, {"instrument": "NVDA", "mid_signal": -30538, "gamma_signal": 4908, "vega_signal": 32235, "option_type": "P", "stock_price": 188.285, "utc_time": 1776097330000}, {"instrument": "NVDA", "mid_signal": 558019, "gamma_signal": 9721, "vega_signal": 347172, "option_type": "C", "stock_price": 188.365, "utc_time": 1776097335000}, {"instrument": "NVDA", "mid_signal": 138293, "gamma_signal": -10464, "vega_signal": -60070, "option_type": "P", "stock_price": 188.365, "utc_time": 1776097335000}, {"instrument": "NVDA", "mid_signal": -26919, "gamma_signal": 92939, "vega_signal": 477, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097340000}, {"instrument": "NVDA", "mid_signal": -170951, "gamma_signal": 52823, "vega_signal": 5907, "option_type": "P", "stock_price": 188.31, "utc_time": 1776097340000}, {"instrument": "NVDA", "mid_signal": -91390, "gamma_signal": 10373, "vega_signal": -45985, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097345000}, {"instrument": "NVDA", "mid_signal": 45718, "gamma_signal": -128467, "vega_signal": 97913, "option_type": "P", "stock_price": 188.295, "utc_time": 1776097345000}, {"instrument": "NVDA", "mid_signal": 74068, "gamma_signal": 10744, "vega_signal": -5737, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097350000}, {"instrument": "NVDA", "mid_signal": -148323, "gamma_signal": 18831, "vega_signal": 7021, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097350000}, {"instrument": "NVDA", "mid_signal": -376087, "gamma_signal": -4173, "vega_signal": -46965, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097355000}, {"instrument": "NVDA", "mid_signal": -9105, "gamma_signal": 1766, "vega_signal": -12277, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097355000}, {"instrument": "NVDA", "mid_signal": -352647, "gamma_signal": -18562, "vega_signal": -105577, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097360000}, {"instrument": "NVDA", "mid_signal": 760, "gamma_signal": 36292, "vega_signal": -84365, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097360000}, {"instrument": "NVDA", "mid_signal": -2203546, "gamma_signal": -337280, "vega_signal": -238217, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097365000}, {"instrument": "NVDA", "mid_signal": 82979, "gamma_signal": -5162, "vega_signal": -287920, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097365000}, {"instrument": "NVDA", "mid_signal": -46625, "gamma_signal": -6514, "vega_signal": -63637, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097370000}, {"instrument": "NVDA", "mid_signal": -9348, "gamma_signal": 1416, "vega_signal": -1523, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097370000}, {"instrument": "NVDA", "mid_signal": -27332, "gamma_signal": -115384, "vega_signal": -64224, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097375000}, {"instrument": "NVDA", "mid_signal": -1183340, "gamma_signal": 133777, "vega_signal": -115117, "option_type": "P", "stock_price": 188.33, "utc_time": 1776097375000}, {"instrument": "NVDA", "mid_signal": -146139, "gamma_signal": -19891, "vega_signal": -37791, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097380000}, {"instrument": "NVDA", "mid_signal": 56554, "gamma_signal": -8007, "vega_signal": -7414, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097380000}, {"instrument": "NVDA", "mid_signal": 69334, "gamma_signal": 4573, "vega_signal": -44762, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097385000}, {"instrument": "NVDA", "mid_signal": -2088264, "gamma_signal": 149125, "vega_signal": 486644, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097385000}, {"instrument": "NVDA", "mid_signal": -37368, "gamma_signal": -11064, "vega_signal": -6140, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097390000}, {"instrument": "NVDA", "mid_signal": -25481, "gamma_signal": -4522, "vega_signal": -7653, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097395000}, {"instrument": "NVDA", "mid_signal": 1596918, "gamma_signal": -212235, "vega_signal": -22640, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097395000}, {"instrument": "NVDA", "mid_signal": 5237, "gamma_signal": 12046, "vega_signal": -1954, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097400000}, {"instrument": "NVDA", "mid_signal": 163052, "gamma_signal": -108329, "vega_signal": -19526, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097400000}, {"instrument": "NVDA", "mid_signal": 577437, "gamma_signal": 91137, "vega_signal": 44933, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097405000}, {"instrument": "NVDA", "mid_signal": 96126, "gamma_signal": -23505, "vega_signal": -16853, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097405000}, {"instrument": "NVDA", "mid_signal": -66307, "gamma_signal": -153, "vega_signal": -52995, "option_type": "C", "stock_price": 188.32, "utc_time": 1776097410000}, {"instrument": "NVDA", "mid_signal": 185095, "gamma_signal": -130294, "vega_signal": -26050, "option_type": "P", "stock_price": 188.32, "utc_time": 1776097410000}, {"instrument": "NVDA", "mid_signal": 594468, "gamma_signal": 111759, "vega_signal": 301514, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097415000}, {"instrument": "NVDA", "mid_signal": 216588, "gamma_signal": -197750, "vega_signal": -16502, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097415000}, {"instrument": "NVDA", "mid_signal": -3553, "gamma_signal": -32048, "vega_signal": -17395, "option_type": "C", "stock_price": 188.355, "utc_time": 1776097420000}, {"instrument": "NVDA", "mid_signal": 181153, "gamma_signal": -28877, "vega_signal": -21487, "option_type": "P", "stock_price": 188.355, "utc_time": 1776097420000}, {"instrument": "NVDA", "mid_signal": -472485, "gamma_signal": 92997, "vega_signal": -162076, "option_type": "C", "stock_price": 188.33, "utc_time": 1776097425000}, {"instrument": "NVDA", "mid_signal": -292588, "gamma_signal": 165848, "vega_signal": 63941, "option_type": "P", "stock_price": 188.33, "utc_time": 1776097425000}, {"instrument": "NVDA", "mid_signal": -682799, "gamma_signal": -178020, "vega_signal": -59149, "option_type": "C", "stock_price": 188.33, "utc_time": 1776097430000}, {"instrument": "NVDA", "mid_signal": 354437, "gamma_signal": -76125, "vega_signal": -85358, "option_type": "P", "stock_price": 188.35, "utc_time": 1776097430000}, {"instrument": "NVDA", "mid_signal": 49219, "gamma_signal": 44227, "vega_signal": -4230, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097435000}, {"instrument": "NVDA", "mid_signal": -234174, "gamma_signal": 23149, "vega_signal": 16513, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097435000}, {"instrument": "NVDA", "mid_signal": -109508, "gamma_signal": -30343, "vega_signal": -18841, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097440000}, {"instrument": "NVDA", "mid_signal": -53196, "gamma_signal": 15670, "vega_signal": 8970, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097440000}, {"instrument": "NVDA", "mid_signal": 685045, "gamma_signal": 213660, "vega_signal": 36887, "option_type": "C", "stock_price": 188.35, "utc_time": 1776097445000}, {"instrument": "NVDA", "mid_signal": 10613, "gamma_signal": -6762, "vega_signal": -3005, "option_type": "P", "stock_price": 188.35, "utc_time": 1776097445000}, {"instrument": "NVDA", "mid_signal": 178919, "gamma_signal": 69181, "vega_signal": 41024, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097450000}, {"instrument": "NVDA", "mid_signal": 336868, "gamma_signal": -108134, "vega_signal": -45190, "option_type": "P", "stock_price": 188.37, "utc_time": 1776097450000}, {"instrument": "NVDA", "mid_signal": 301805, "gamma_signal": 103739, "vega_signal": 6213, "option_type": "C", "stock_price": 188.38, "utc_time": 1776097455000}, {"instrument": "NVDA", "mid_signal": 216854, "gamma_signal": 9820, "vega_signal": -92492, "option_type": "P", "stock_price": 188.38, "utc_time": 1776097455000}, {"instrument": "NVDA", "mid_signal": -67997, "gamma_signal": 73531, "vega_signal": -14275, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097460000}, {"instrument": "NVDA", "mid_signal": -132490, "gamma_signal": 25614, "vega_signal": 28880, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097460000}, {"instrument": "NVDA", "mid_signal": 475354, "gamma_signal": 312487, "vega_signal": 102042, "option_type": "C", "stock_price": 188.39, "utc_time": 1776097465000}, {"instrument": "NVDA", "mid_signal": 347733, "gamma_signal": -43975, "vega_signal": -63285, "option_type": "P", "stock_price": 188.4, "utc_time": 1776097465000}, {"instrument": "NVDA", "mid_signal": -891199, "gamma_signal": -149346, "vega_signal": -156165, "option_type": "C", "stock_price": 188.36, "utc_time": 1776097470000}, {"instrument": "NVDA", "mid_signal": 322301, "gamma_signal": -423388, "vega_signal": -21028, "option_type": "P", "stock_price": 188.36, "utc_time": 1776097470000}, {"instrument": "NVDA", "mid_signal": 745519, "gamma_signal": 67384, "vega_signal": 94245, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097475000}, {"instrument": "NVDA", "mid_signal": -197620, "gamma_signal": -67093, "vega_signal": 47033, "option_type": "P", "stock_price": 188.35, "utc_time": 1776097475000}, {"instrument": "NVDA", "mid_signal": 81643, "gamma_signal": 110235, "vega_signal": -7054, "option_type": "C", "stock_price": 188.345, "utc_time": 1776097480000}, {"instrument": "NVDA", "mid_signal": -41665, "gamma_signal": 2992, "vega_signal": 10010, "option_type": "P", "stock_price": 188.345, "utc_time": 1776097480000}, {"instrument": "NVDA", "mid_signal": 449225, "gamma_signal": 48783, "vega_signal": 288090, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097485000}, {"instrument": "NVDA", "mid_signal": 97461, "gamma_signal": -47840, "vega_signal": -42216, "option_type": "P", "stock_price": 188.37, "utc_time": 1776097485000}, {"instrument": "NVDA", "mid_signal": -23625, "gamma_signal": 13051, "vega_signal": -13724, "option_type": "C", "stock_price": 188.39, "utc_time": 1776097490000}, {"instrument": "NVDA", "mid_signal": 1340339, "gamma_signal": -281446, "vega_signal": -110571, "option_type": "P", "stock_price": 188.39, "utc_time": 1776097490000}, {"instrument": "NVDA", "mid_signal": 314923, "gamma_signal": 124347, "vega_signal": 63762, "option_type": "C", "stock_price": 188.39, "utc_time": 1776097495000}, {"instrument": "NVDA", "mid_signal": 137801, "gamma_signal": -91731, "vega_signal": -36938, "option_type": "P", "stock_price": 188.39, "utc_time": 1776097495000}, {"instrument": "NVDA", "mid_signal": 169733, "gamma_signal": 101350, "vega_signal": 9486, "option_type": "C", "stock_price": 188.41, "utc_time": 1776097500000}, {"instrument": "NVDA", "mid_signal": 791163, "gamma_signal": -232000, "vega_signal": -102567, "option_type": "P", "stock_price": 188.41, "utc_time": 1776097500000}, {"instrument": "NVDA", "mid_signal": 48893, "gamma_signal": -101777, "vega_signal": 484520, "option_type": "C", "stock_price": 188.44, "utc_time": 1776097505000}, {"instrument": "NVDA", "mid_signal": 51399, "gamma_signal": -8115, "vega_signal": -14063, "option_type": "P", "stock_price": 188.44, "utc_time": 1776097505000}, {"instrument": "NVDA", "mid_signal": -3500018, "gamma_signal": -463846, "vega_signal": -618253, "option_type": "C", "stock_price": 188.38, "utc_time": 1776097510000}, {"instrument": "NVDA", "mid_signal": -1215142, "gamma_signal": 174195, "vega_signal": 537532, "option_type": "P", "stock_price": 188.38, "utc_time": 1776097510000}, {"instrument": "NVDA", "mid_signal": 64176, "gamma_signal": 66061, "vega_signal": 23810, "option_type": "C", "stock_price": 188.38, "utc_time": 1776097515000}, {"instrument": "NVDA", "mid_signal": 14122, "gamma_signal": -6465, "vega_signal": -3001, "option_type": "P", "stock_price": 188.4, "utc_time": 1776097515000}, {"instrument": "NVDA", "mid_signal": 96529, "gamma_signal": 22960, "vega_signal": 17049, "option_type": "C", "stock_price": 188.39, "utc_time": 1776097520000}, {"instrument": "NVDA", "mid_signal": 41851, "gamma_signal": -44349, "vega_signal": -5237, "option_type": "P", "stock_price": 188.39, "utc_time": 1776097520000}, {"instrument": "NVDA", "mid_signal": -9587, "gamma_signal": -888, "vega_signal": -11296, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097525000}, {"instrument": "NVDA", "mid_signal": 103522, "gamma_signal": -52143, "vega_signal": -52173, "option_type": "P", "stock_price": 188.37, "utc_time": 1776097525000}, {"instrument": "NVDA", "mid_signal": 128635, "gamma_signal": 32496, "vega_signal": 23871, "option_type": "C", "stock_price": 188.39, "utc_time": 1776097530000}, {"instrument": "NVDA", "mid_signal": 16696, "gamma_signal": 16607, "vega_signal": -5727, "option_type": "P", "stock_price": 188.39, "utc_time": 1776097530000}, {"instrument": "NVDA", "mid_signal": -3373507, "gamma_signal": -456149, "vega_signal": -40651, "option_type": "C", "stock_price": 188.39, "utc_time": 1776097535000}, {"instrument": "NVDA", "mid_signal": 85411, "gamma_signal": -32632, "vega_signal": -6372, "option_type": "P", "stock_price": 188.39, "utc_time": 1776097535000}, {"instrument": "NVDA", "mid_signal": -78689, "gamma_signal": -14271, "vega_signal": -51433, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097540000}, {"instrument": "NVDA", "mid_signal": 79609, "gamma_signal": -66141, "vega_signal": -9255, "option_type": "P", "stock_price": 188.37, "utc_time": 1776097540000}, {"instrument": "NVDA", "mid_signal": -726477, "gamma_signal": -131042, "vega_signal": -203234, "option_type": "C", "stock_price": 188.32, "utc_time": 1776097545000}, {"instrument": "NVDA", "mid_signal": -3485, "gamma_signal": 864, "vega_signal": -3497, "option_type": "P", "stock_price": 188.338, "utc_time": 1776097545000}, {"instrument": "NVDA", "mid_signal": 2635754, "gamma_signal": 871608, "vega_signal": 14050, "option_type": "C", "stock_price": 188.32, "utc_time": 1776097550000}, {"instrument": "NVDA", "mid_signal": 2824, "gamma_signal": 3199, "vega_signal": -616, "option_type": "P", "stock_price": 188.32, "utc_time": 1776097550000}, {"instrument": "NVDA", "mid_signal": -1243630, "gamma_signal": -77904, "vega_signal": -185095, "option_type": "C", "stock_price": 188.33, "utc_time": 1776097555000}, {"instrument": "NVDA", "mid_signal": 106, "gamma_signal": -430, "vega_signal": 3579, "option_type": "P", "stock_price": 188.32, "utc_time": 1776097555000}, {"instrument": "NVDA", "mid_signal": -112326, "gamma_signal": -50111, "vega_signal": -121285, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097560000}, {"instrument": "NVDA", "mid_signal": -84504, "gamma_signal": 7988, "vega_signal": 303316, "option_type": "P", "stock_price": 188.31, "utc_time": 1776097560000}, {"instrument": "NVDA", "mid_signal": 219675, "gamma_signal": 54615, "vega_signal": 34122, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097565000}, {"instrument": "NVDA", "mid_signal": 110242, "gamma_signal": -97970, "vega_signal": -4875, "option_type": "P", "stock_price": 188.31, "utc_time": 1776097565000}, {"instrument": "NVDA", "mid_signal": 89774, "gamma_signal": 43486, "vega_signal": 6564, "option_type": "C", "stock_price": 188.32, "utc_time": 1776097570000}, {"instrument": "NVDA", "mid_signal": 1948437, "gamma_signal": -451995, "vega_signal": -357502, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097570000}, {"instrument": "NVDA", "mid_signal": 69004, "gamma_signal": 3978, "vega_signal": 15333, "option_type": "C", "stock_price": 188.315, "utc_time": 1776097575000}, {"instrument": "NVDA", "mid_signal": 311584, "gamma_signal": -285812, "vega_signal": 22340, "option_type": "P", "stock_price": 188.315, "utc_time": 1776097575000}, {"instrument": "NVDA", "mid_signal": 254890, "gamma_signal": 40912, "vega_signal": 115750, "option_type": "C", "stock_price": 188.325, "utc_time": 1776097580000}, {"instrument": "NVDA", "mid_signal": 1605518, "gamma_signal": -210268, "vega_signal": -293725, "option_type": "P", "stock_price": 188.325, "utc_time": 1776097580000}, {"instrument": "NVDA", "mid_signal": -1211907, "gamma_signal": -116904, "vega_signal": -355154, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097585000}, {"instrument": "NVDA", "mid_signal": 897073, "gamma_signal": -266514, "vega_signal": -158527, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097585000}, {"instrument": "NVDA", "mid_signal": 68199, "gamma_signal": 19481, "vega_signal": -7734, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097590000}, {"instrument": "NVDA", "mid_signal": -21567, "gamma_signal": 44082, "vega_signal": 2263, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097590000}, {"instrument": "NVDA", "mid_signal": -203507, "gamma_signal": -16558, "vega_signal": -135178, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097595000}, {"instrument": "NVDA", "mid_signal": 222381, "gamma_signal": -34855, "vega_signal": 219, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097595000}, {"instrument": "NVDA", "mid_signal": -1986442, "gamma_signal": -1686768, "vega_signal": -106899, "option_type": "C", "stock_price": 188.24, "utc_time": 1776097600000}, {"instrument": "NVDA", "mid_signal": 1930760, "gamma_signal": -466894, "vega_signal": -50939, "option_type": "P", "stock_price": 188.24, "utc_time": 1776097600000}, {"instrument": "NVDA", "mid_signal": 41456, "gamma_signal": -25958, "vega_signal": 15252, "option_type": "C", "stock_price": 188.25, "utc_time": 1776097605000}, {"instrument": "NVDA", "mid_signal": -27450, "gamma_signal": -2566, "vega_signal": 41138, "option_type": "P", "stock_price": 188.22, "utc_time": 1776097605000}, {"instrument": "NVDA", "mid_signal": 24765, "gamma_signal": 6339, "vega_signal": 10692, "option_type": "C", "stock_price": 188.25, "utc_time": 1776097610000}, {"instrument": "NVDA", "mid_signal": 171540, "gamma_signal": -29494, "vega_signal": -10838, "option_type": "P", "stock_price": 188.24, "utc_time": 1776097610000}, {"instrument": "NVDA", "mid_signal": -198037, "gamma_signal": -102205, "vega_signal": 11632, "option_type": "C", "stock_price": 188.225, "utc_time": 1776097615000}, {"instrument": "NVDA", "mid_signal": 246, "gamma_signal": -798, "vega_signal": -21614, "option_type": "P", "stock_price": 188.225, "utc_time": 1776097615000}, {"instrument": "NVDA", "mid_signal": 68352, "gamma_signal": 8635, "vega_signal": 9401, "option_type": "C", "stock_price": 188.21, "utc_time": 1776097620000}, {"instrument": "NVDA", "mid_signal": -28154, "gamma_signal": -178, "vega_signal": -1721, "option_type": "P", "stock_price": 188.22, "utc_time": 1776097620000}, {"instrument": "NVDA", "mid_signal": -457830, "gamma_signal": -129285, "vega_signal": -64827, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097625000}, {"instrument": "NVDA", "mid_signal": 11969, "gamma_signal": 24669, "vega_signal": -5357, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097625000}, {"instrument": "NVDA", "mid_signal": 57975, "gamma_signal": 3984, "vega_signal": -2250, "option_type": "C", "stock_price": 188.26, "utc_time": 1776097630000}, {"instrument": "NVDA", "mid_signal": 73819, "gamma_signal": -35683, "vega_signal": -60806, "option_type": "P", "stock_price": 188.26, "utc_time": 1776097630000}, {"instrument": "NVDA", "mid_signal": 93208, "gamma_signal": 73525, "vega_signal": 21148, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097635000}, {"instrument": "NVDA", "mid_signal": 39223, "gamma_signal": 8884, "vega_signal": -32532, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097635000}, {"instrument": "NVDA", "mid_signal": -137735, "gamma_signal": -163297, "vega_signal": -13621, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097640000}, {"instrument": "NVDA", "mid_signal": 279190, "gamma_signal": 1955, "vega_signal": 34189, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097640000}, {"instrument": "NVDA", "mid_signal": -34745, "gamma_signal": 13462, "vega_signal": -26793, "option_type": "C", "stock_price": 188.265, "utc_time": 1776097645000}, {"instrument": "NVDA", "mid_signal": 51150, "gamma_signal": -10771, "vega_signal": -32654, "option_type": "P", "stock_price": 188.265, "utc_time": 1776097645000}, {"instrument": "NVDA", "mid_signal": -111177, "gamma_signal": -20636, "vega_signal": -11017, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097650000}, {"instrument": "NVDA", "mid_signal": 6614, "gamma_signal": 23, "vega_signal": -30280, "option_type": "P", "stock_price": 188.265, "utc_time": 1776097650000}, {"instrument": "NVDA", "mid_signal": -105461, "gamma_signal": -35202, "vega_signal": -25510, "option_type": "C", "stock_price": 188.26, "utc_time": 1776097655000}, {"instrument": "NVDA", "mid_signal": -173281, "gamma_signal": 73939, "vega_signal": 18176, "option_type": "P", "stock_price": 188.26, "utc_time": 1776097655000}, {"instrument": "NVDA", "mid_signal": 404288, "gamma_signal": 182280, "vega_signal": 6452, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097660000}, {"instrument": "NVDA", "mid_signal": -62549, "gamma_signal": 79161, "vega_signal": -15394, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097660000}, {"instrument": "NVDA", "mid_signal": 152770, "gamma_signal": 18166, "vega_signal": 92499, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097665000}, {"instrument": "NVDA", "mid_signal": -1422, "gamma_signal": -6870, "vega_signal": 4191, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097665000}, {"instrument": "NVDA", "mid_signal": -309673, "gamma_signal": -228, "vega_signal": -216419, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097670000}, {"instrument": "NVDA", "mid_signal": 5197, "gamma_signal": -644, "vega_signal": 535, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097670000}, {"instrument": "NVDA", "mid_signal": 112706, "gamma_signal": 23667, "vega_signal": 21217, "option_type": "C", "stock_price": 188.295, "utc_time": 1776097675000}, {"instrument": "NVDA", "mid_signal": -12934, "gamma_signal": 523, "vega_signal": 2800, "option_type": "P", "stock_price": 188.295, "utc_time": 1776097675000}, {"instrument": "NVDA", "mid_signal": -174559, "gamma_signal": -4497, "vega_signal": -32628, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097680000}, {"instrument": "NVDA", "mid_signal": -82723, "gamma_signal": 16568, "vega_signal": 15748, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097680000}, {"instrument": "NVDA", "mid_signal": 24128, "gamma_signal": -829, "vega_signal": 6302, "option_type": "C", "stock_price": 188.295, "utc_time": 1776097685000}, {"instrument": "NVDA", "mid_signal": 42205, "gamma_signal": 28676, "vega_signal": -25252, "option_type": "P", "stock_price": 188.295, "utc_time": 1776097685000}, {"instrument": "NVDA", "mid_signal": -96838, "gamma_signal": -8689, "vega_signal": -21612, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097690000}, {"instrument": "NVDA", "mid_signal": 53995, "gamma_signal": -48167, "vega_signal": -5010, "option_type": "P", "stock_price": 188.295, "utc_time": 1776097690000}, {"instrument": "NVDA", "mid_signal": -54668, "gamma_signal": 62068, "vega_signal": -305374, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097695000}, {"instrument": "NVDA", "mid_signal": 261550, "gamma_signal": -24976, "vega_signal": -509888, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097695000}, {"instrument": "NVDA", "mid_signal": -328778, "gamma_signal": -66676, "vega_signal": -26806, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097700000}, {"instrument": "NVDA", "mid_signal": -205348, "gamma_signal": 79131, "vega_signal": 172, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097700000}, {"instrument": "NVDA", "mid_signal": -45626, "gamma_signal": -494, "vega_signal": -37302, "option_type": "C", "stock_price": 188.32, "utc_time": 1776097705000}, {"instrument": "NVDA", "mid_signal": 137195, "gamma_signal": 1142, "vega_signal": -73958, "option_type": "P", "stock_price": 188.32, "utc_time": 1776097705000}, {"instrument": "NVDA", "mid_signal": -161009, "gamma_signal": -3765, "vega_signal": 170381, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097710000}, {"instrument": "NVDA", "mid_signal": 826348, "gamma_signal": -109239, "vega_signal": -158661, "option_type": "P", "stock_price": 188.32, "utc_time": 1776097710000}, {"instrument": "NVDA", "mid_signal": 249987, "gamma_signal": 42364, "vega_signal": 284870, "option_type": "C", "stock_price": 188.33, "utc_time": 1776097715000}, {"instrument": "NVDA", "mid_signal": -53377, "gamma_signal": -1972, "vega_signal": 98090, "option_type": "P", "stock_price": 188.33, "utc_time": 1776097715000}, {"instrument": "NVDA", "mid_signal": 20169, "gamma_signal": 30437, "vega_signal": -4241, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097720000}, {"instrument": "NVDA", "mid_signal": -2614602, "gamma_signal": 440256, "vega_signal": -78145, "option_type": "P", "stock_price": 188.33, "utc_time": 1776097720000}, {"instrument": "NVDA", "mid_signal": -641021, "gamma_signal": -44167, "vega_signal": -154556, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097725000}, {"instrument": "NVDA", "mid_signal": -199407, "gamma_signal": 77212, "vega_signal": 38788, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097725000}, {"instrument": "NVDA", "mid_signal": 181287, "gamma_signal": 29267, "vega_signal": -33384, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097730000}, {"instrument": "NVDA", "mid_signal": 32453, "gamma_signal": -2790, "vega_signal": -34193, "option_type": "P", "stock_price": 188.32, "utc_time": 1776097730000}, {"instrument": "NVDA", "mid_signal": 600999, "gamma_signal": 171639, "vega_signal": 74243, "option_type": "C", "stock_price": 188.375, "utc_time": 1776097735000}, {"instrument": "NVDA", "mid_signal": 2731066, "gamma_signal": -2659275, "vega_signal": -29453, "option_type": "P", "stock_price": 188.375, "utc_time": 1776097735000}, {"instrument": "NVDA", "mid_signal": 1267340, "gamma_signal": 368639, "vega_signal": 109437, "option_type": "C", "stock_price": 188.42, "utc_time": 1776097740000}, {"instrument": "NVDA", "mid_signal": 823721, "gamma_signal": -121812, "vega_signal": -95291, "option_type": "P", "stock_price": 188.42, "utc_time": 1776097740000}, {"instrument": "NVDA", "mid_signal": 4747093, "gamma_signal": 1853875, "vega_signal": 554366, "option_type": "C", "stock_price": 188.54, "utc_time": 1776097745000}, {"instrument": "NVDA", "mid_signal": 727027, "gamma_signal": -132045, "vega_signal": -390086, "option_type": "P", "stock_price": 188.54, "utc_time": 1776097745000}, {"instrument": "NVDA", "mid_signal": -50873, "gamma_signal": 12678, "vega_signal": 79765, "option_type": "C", "stock_price": 188.55, "utc_time": 1776097750000}, {"instrument": "NVDA", "mid_signal": 1150327, "gamma_signal": -145479, "vega_signal": -280795, "option_type": "P", "stock_price": 188.55, "utc_time": 1776097750000}, {"instrument": "NVDA", "mid_signal": 696029, "gamma_signal": 322243, "vega_signal": 180858, "option_type": "C", "stock_price": 188.53, "utc_time": 1776097755000}, {"instrument": "NVDA", "mid_signal": -209010, "gamma_signal": -57094, "vega_signal": 33948, "option_type": "P", "stock_price": 188.53, "utc_time": 1776097755000}, {"instrument": "NVDA", "mid_signal": -141992, "gamma_signal": -61165, "vega_signal": -17409, "option_type": "C", "stock_price": 188.54, "utc_time": 1776097760000}, {"instrument": "NVDA", "mid_signal": 607286, "gamma_signal": -133334, "vega_signal": -167462, "option_type": "P", "stock_price": 188.54, "utc_time": 1776097760000}, {"instrument": "NVDA", "mid_signal": 577421, "gamma_signal": 148470, "vega_signal": 14434, "option_type": "C", "stock_price": 188.56, "utc_time": 1776097765000}, {"instrument": "NVDA", "mid_signal": 141862, "gamma_signal": -140897, "vega_signal": -9066, "option_type": "P", "stock_price": 188.54, "utc_time": 1776097765000}, {"instrument": "NVDA", "mid_signal": 3563854, "gamma_signal": 533135, "vega_signal": 806565, "option_type": "C", "stock_price": 188.61, "utc_time": 1776097770000}, {"instrument": "NVDA", "mid_signal": -4723505, "gamma_signal": 879771, "vega_signal": 1197759, "option_type": "P", "stock_price": 188.61, "utc_time": 1776097770000}, {"instrument": "NVDA", "mid_signal": -2040330, "gamma_signal": -439878, "vega_signal": -158374, "option_type": "C", "stock_price": 188.57, "utc_time": 1776097775000}, {"instrument": "NVDA", "mid_signal": 79656, "gamma_signal": -112332, "vega_signal": -22638, "option_type": "P", "stock_price": 188.52, "utc_time": 1776097775000}, {"instrument": "NVDA", "mid_signal": -659221, "gamma_signal": -47986, "vega_signal": -69616, "option_type": "C", "stock_price": 188.53, "utc_time": 1776097780000}, {"instrument": "NVDA", "mid_signal": 382726, "gamma_signal": -151297, "vega_signal": -65426, "option_type": "P", "stock_price": 188.54, "utc_time": 1776097780000}, {"instrument": "NVDA", "mid_signal": -74238, "gamma_signal": -1745, "vega_signal": 8989, "option_type": "C", "stock_price": 188.5, "utc_time": 1776097785000}, {"instrument": "NVDA", "mid_signal": 25843, "gamma_signal": -48143, "vega_signal": -11405, "option_type": "P", "stock_price": 188.5, "utc_time": 1776097785000}, {"instrument": "NVDA", "mid_signal": 746333, "gamma_signal": 116946, "vega_signal": 132633, "option_type": "C", "stock_price": 188.46, "utc_time": 1776097790000}, {"instrument": "NVDA", "mid_signal": 1502485, "gamma_signal": -194727, "vega_signal": -294825, "option_type": "P", "stock_price": 188.47, "utc_time": 1776097790000}, {"instrument": "NVDA", "mid_signal": -1016711, "gamma_signal": -307607, "vega_signal": -385872, "option_type": "C", "stock_price": 188.43, "utc_time": 1776097795000}, {"instrument": "NVDA", "mid_signal": -52298, "gamma_signal": 9202, "vega_signal": 10887, "option_type": "P", "stock_price": 188.43, "utc_time": 1776097795000}, {"instrument": "NVDA", "mid_signal": -301060, "gamma_signal": 108646, "vega_signal": -61988, "option_type": "C", "stock_price": 188.41, "utc_time": 1776097800000}, {"instrument": "NVDA", "mid_signal": -85514, "gamma_signal": 17537, "vega_signal": 24506, "option_type": "P", "stock_price": 188.41, "utc_time": 1776097800000}, {"instrument": "NVDA", "mid_signal": 443492, "gamma_signal": 26679, "vega_signal": 652289, "option_type": "C", "stock_price": 188.38, "utc_time": 1776097805000}, {"instrument": "NVDA", "mid_signal": -2961, "gamma_signal": -2121, "vega_signal": -2594, "option_type": "P", "stock_price": 188.4, "utc_time": 1776097805000}, {"instrument": "NVDA", "mid_signal": -235172, "gamma_signal": 68646, "vega_signal": 50320, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097810000}, {"instrument": "NVDA", "mid_signal": -82053, "gamma_signal": 34393, "vega_signal": -50718, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097810000}, {"instrument": "NVDA", "mid_signal": 431930, "gamma_signal": 139238, "vega_signal": 14127, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097815000}, {"instrument": "NVDA", "mid_signal": 39805, "gamma_signal": -10790, "vega_signal": -12410, "option_type": "P", "stock_price": 188.37, "utc_time": 1776097815000}, {"instrument": "NVDA", "mid_signal": 190494, "gamma_signal": 132139, "vega_signal": 15081, "option_type": "C", "stock_price": 188.35, "utc_time": 1776097820000}, {"instrument": "NVDA", "mid_signal": -265700, "gamma_signal": 55341, "vega_signal": -16764, "option_type": "P", "stock_price": 188.4, "utc_time": 1776097820000}, {"instrument": "NVDA", "mid_signal": -176241, "gamma_signal": -13785, "vega_signal": -52694, "option_type": "C", "stock_price": 188.35, "utc_time": 1776097825000}, {"instrument": "NVDA", "mid_signal": -411384, "gamma_signal": 60557, "vega_signal": 32078, "option_type": "P", "stock_price": 188.35, "utc_time": 1776097825000}, {"instrument": "NVDA", "mid_signal": -1295494, "gamma_signal": -307088, "vega_signal": 2468, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097830000}, {"instrument": "NVDA", "mid_signal": -12949, "gamma_signal": 16229, "vega_signal": -3382, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097830000}, {"instrument": "NVDA", "mid_signal": -1467746, "gamma_signal": -502209, "vega_signal": -170543, "option_type": "C", "stock_price": 188.25, "utc_time": 1776097835000}, {"instrument": "NVDA", "mid_signal": -3239156, "gamma_signal": 709803, "vega_signal": 43335, "option_type": "P", "stock_price": 188.25, "utc_time": 1776097835000}, {"instrument": "NVDA", "mid_signal": -232276, "gamma_signal": -107580, "vega_signal": 65956, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097840000}, {"instrument": "NVDA", "mid_signal": -45885, "gamma_signal": 61236, "vega_signal": -38533, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097840000}, {"instrument": "NVDA", "mid_signal": -995985, "gamma_signal": -98491, "vega_signal": -163918, "option_type": "C", "stock_price": 188.26, "utc_time": 1776097845000}, {"instrument": "NVDA", "mid_signal": -47946, "gamma_signal": 52513, "vega_signal": -45117, "option_type": "P", "stock_price": 188.26, "utc_time": 1776097845000}, {"instrument": "NVDA", "mid_signal": -1420480, "gamma_signal": -417711, "vega_signal": -170660, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097850000}, {"instrument": "NVDA", "mid_signal": -410292, "gamma_signal": 78586, "vega_signal": 16171, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097850000}, {"instrument": "NVDA", "mid_signal": -574505, "gamma_signal": -107302, "vega_signal": -197307, "option_type": "C", "stock_price": 188.265, "utc_time": 1776097855000}, {"instrument": "NVDA", "mid_signal": 816748, "gamma_signal": -546484, "vega_signal": -52502, "option_type": "P", "stock_price": 188.265, "utc_time": 1776097855000}, {"instrument": "NVDA", "mid_signal": 36517, "gamma_signal": 28881, "vega_signal": -2926, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097860000}, {"instrument": "NVDA", "mid_signal": 39851, "gamma_signal": -166481, "vega_signal": 68678, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097860000}, {"instrument": "NVDA", "mid_signal": -141666, "gamma_signal": -73123, "vega_signal": -22273, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097865000}, {"instrument": "NVDA", "mid_signal": -330, "gamma_signal": 2972, "vega_signal": -4170, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097865000}, {"instrument": "NVDA", "mid_signal": 369508, "gamma_signal": 161413, "vega_signal": -31806, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097870000}, {"instrument": "NVDA", "mid_signal": 106499, "gamma_signal": 197, "vega_signal": -247193, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097870000}, {"instrument": "NVDA", "mid_signal": 43580, "gamma_signal": 40668, "vega_signal": 18086, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097875000}, {"instrument": "NVDA", "mid_signal": 3330, "gamma_signal": -418, "vega_signal": -510, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097875000}, {"instrument": "NVDA", "mid_signal": -52515, "gamma_signal": 20125, "vega_signal": -24282, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097880000}, {"instrument": "NVDA", "mid_signal": 25735, "gamma_signal": -15203, "vega_signal": -306, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097880000}, {"instrument": "NVDA", "mid_signal": -1610279, "gamma_signal": -2134679, "vega_signal": -62921, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097885000}, {"instrument": "NVDA", "mid_signal": 4534, "gamma_signal": -532, "vega_signal": -9638, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097885000}, {"instrument": "NVDA", "mid_signal": -192174, "gamma_signal": -5479, "vega_signal": -59118, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097890000}, {"instrument": "NVDA", "mid_signal": -192694, "gamma_signal": -14102, "vega_signal": 29440, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097890000}, {"instrument": "NVDA", "mid_signal": -417452, "gamma_signal": 367060, "vega_signal": -138591, "option_type": "C", "stock_price": 188.245, "utc_time": 1776097895000}, {"instrument": "NVDA", "mid_signal": -32144, "gamma_signal": 6033, "vega_signal": 1740, "option_type": "P", "stock_price": 188.26, "utc_time": 1776097895000}, {"instrument": "NVDA", "mid_signal": -335177, "gamma_signal": 7538, "vega_signal": -20100, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097900000}, {"instrument": "NVDA", "mid_signal": 6912, "gamma_signal": -36236, "vega_signal": 30142, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097900000}, {"instrument": "NVDA", "mid_signal": -545080, "gamma_signal": -142809, "vega_signal": -94022, "option_type": "C", "stock_price": 188.17, "utc_time": 1776097905000}, {"instrument": "NVDA", "mid_signal": -111405, "gamma_signal": 27491, "vega_signal": 14595, "option_type": "P", "stock_price": 188.18, "utc_time": 1776097905000}, {"instrument": "NVDA", "mid_signal": -65222, "gamma_signal": -15940, "vega_signal": -30855, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097910000}, {"instrument": "NVDA", "mid_signal": -215986, "gamma_signal": 137450, "vega_signal": 23076, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097910000}, {"instrument": "NVDA", "mid_signal": -123775, "gamma_signal": -136805, "vega_signal": 346, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097915000}, {"instrument": "NVDA", "mid_signal": 96252, "gamma_signal": -103750, "vega_signal": -405, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097915000}, {"instrument": "NVDA", "mid_signal": 50914, "gamma_signal": 107713, "vega_signal": -8159, "option_type": "C", "stock_price": 188.22, "utc_time": 1776097920000}, {"instrument": "NVDA", "mid_signal": 580876, "gamma_signal": -32748, "vega_signal": -159463, "option_type": "P", "stock_price": 188.21, "utc_time": 1776097920000}, {"instrument": "NVDA", "mid_signal": 304795, "gamma_signal": -51198, "vega_signal": -3235, "option_type": "C", "stock_price": 188.21, "utc_time": 1776097925000}, {"instrument": "NVDA", "mid_signal": 458727, "gamma_signal": -44123, "vega_signal": -67643, "option_type": "P", "stock_price": 188.21, "utc_time": 1776097925000}, {"instrument": "NVDA", "mid_signal": -451168, "gamma_signal": -156306, "vega_signal": -1270, "option_type": "C", "stock_price": 188.17, "utc_time": 1776097930000}, {"instrument": "NVDA", "mid_signal": -97650, "gamma_signal": 21572, "vega_signal": 17305, "option_type": "P", "stock_price": 188.17, "utc_time": 1776097930000}, {"instrument": "NVDA", "mid_signal": -1059710, "gamma_signal": -527577, "vega_signal": -133139, "option_type": "C", "stock_price": 188.13, "utc_time": 1776097935000}, {"instrument": "NVDA", "mid_signal": -237757, "gamma_signal": 1862, "vega_signal": 61066, "option_type": "P", "stock_price": 188.13, "utc_time": 1776097935000}, {"instrument": "NVDA", "mid_signal": 34166, "gamma_signal": 62044, "vega_signal": -77380, "option_type": "C", "stock_price": 188.14, "utc_time": 1776097940000}, {"instrument": "NVDA", "mid_signal": -228515, "gamma_signal": 85208, "vega_signal": 116908, "option_type": "P", "stock_price": 188.14, "utc_time": 1776097940000}, {"instrument": "NVDA", "mid_signal": -444881, "gamma_signal": -138996, "vega_signal": -86724, "option_type": "C", "stock_price": 188.14, "utc_time": 1776097945000}, {"instrument": "NVDA", "mid_signal": -534142, "gamma_signal": 481121, "vega_signal": 28033, "option_type": "P", "stock_price": 188.14, "utc_time": 1776097945000}, {"instrument": "NVDA", "mid_signal": -458330, "gamma_signal": -212938, "vega_signal": -9184, "option_type": "C", "stock_price": 188.05, "utc_time": 1776097950000}, {"instrument": "NVDA", "mid_signal": -229050, "gamma_signal": 104709, "vega_signal": 12093, "option_type": "P", "stock_price": 188.05, "utc_time": 1776097950000}, {"instrument": "NVDA", "mid_signal": -1266608, "gamma_signal": -106258, "vega_signal": -628602, "option_type": "C", "stock_price": 188.02, "utc_time": 1776097955000}, {"instrument": "NVDA", "mid_signal": -217896, "gamma_signal": 93797, "vega_signal": 47770, "option_type": "P", "stock_price": 188.02, "utc_time": 1776097955000}, {"instrument": "NVDA", "mid_signal": -105604, "gamma_signal": -36058, "vega_signal": -24324, "option_type": "C", "stock_price": 188.02, "utc_time": 1776097960000}, {"instrument": "NVDA", "mid_signal": -588704, "gamma_signal": 511966, "vega_signal": 28018, "option_type": "P", "stock_price": 188.02, "utc_time": 1776097960000}, {"instrument": "NVDA", "mid_signal": -2682325, "gamma_signal": -1064799, "vega_signal": -87352, "option_type": "C", "stock_price": 188.03, "utc_time": 1776097965000}, {"instrument": "NVDA", "mid_signal": -79771, "gamma_signal": 74634, "vega_signal": 9338, "option_type": "P", "stock_price": 188.03, "utc_time": 1776097965000}, {"instrument": "NVDA", "mid_signal": -572765, "gamma_signal": -163732, "vega_signal": -196711, "option_type": "C", "stock_price": 188.01, "utc_time": 1776097970000}, {"instrument": "NVDA", "mid_signal": 133657, "gamma_signal": -7883, "vega_signal": -82270, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097970000}, {"instrument": "NVDA", "mid_signal": 49542, "gamma_signal": 51961, "vega_signal": -11506, "option_type": "C", "stock_price": 188.01, "utc_time": 1776097975000}, {"instrument": "NVDA", "mid_signal": 266497, "gamma_signal": -263677, "vega_signal": -7141, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097975000}, {"instrument": "NVDA", "mid_signal": -495108, "gamma_signal": -140879, "vega_signal": -7102, "option_type": "C", "stock_price": 188.03, "utc_time": 1776097980000}, {"instrument": "NVDA", "mid_signal": 41750, "gamma_signal": 13912, "vega_signal": -63033, "option_type": "P", "stock_price": 188.03, "utc_time": 1776097980000}, {"instrument": "NVDA", "mid_signal": 186050, "gamma_signal": 97340, "vega_signal": -33720, "option_type": "C", "stock_price": 188.05, "utc_time": 1776097985000}, {"instrument": "NVDA", "mid_signal": -43719, "gamma_signal": 3662, "vega_signal": 34284, "option_type": "P", "stock_price": 188.05, "utc_time": 1776097985000}, {"instrument": "NVDA", "mid_signal": 577522, "gamma_signal": 985693, "vega_signal": -179548, "option_type": "C", "stock_price": 188.02, "utc_time": 1776097990000}, {"instrument": "NVDA", "mid_signal": 107460, "gamma_signal": 26246, "vega_signal": 40405, "option_type": "P", "stock_price": 188.02, "utc_time": 1776097990000}, {"instrument": "NVDA", "mid_signal": 775170, "gamma_signal": 232298, "vega_signal": 219979, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097995000}, {"instrument": "NVDA", "mid_signal": 1138806, "gamma_signal": -253262, "vega_signal": -60671, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097995000}, {"instrument": "NVDA", "mid_signal": 592240, "gamma_signal": 96528, "vega_signal": 51507, "option_type": "C", "stock_price": 188.13, "utc_time": 1776098000000}, {"instrument": "NVDA", "mid_signal": 433504, "gamma_signal": -165862, "vega_signal": -25565, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098000000}, {"instrument": "NVDA", "mid_signal": 27626, "gamma_signal": 49099, "vega_signal": -58733, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098005000}, {"instrument": "NVDA", "mid_signal": 24126, "gamma_signal": -28310, "vega_signal": -4596, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098005000}, {"instrument": "NVDA", "mid_signal": 136382, "gamma_signal": 2845, "vega_signal": 108980, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098010000}, {"instrument": "NVDA", "mid_signal": 117414, "gamma_signal": -55179, "vega_signal": -4599, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098010000}, {"instrument": "NVDA", "mid_signal": 374408, "gamma_signal": 270394, "vega_signal": -13960, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098015000}, {"instrument": "NVDA", "mid_signal": 325704, "gamma_signal": -33421, "vega_signal": -116094, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098015000}, {"instrument": "NVDA", "mid_signal": 721604, "gamma_signal": 258702, "vega_signal": 142960, "option_type": "C", "stock_price": 188.11, "utc_time": 1776098020000}, {"instrument": "NVDA", "mid_signal": -166388, "gamma_signal": 6097, "vega_signal": 127193, "option_type": "P", "stock_price": 188.11, "utc_time": 1776098020000}, {"instrument": "NVDA", "mid_signal": -410789, "gamma_signal": -117573, "vega_signal": -58396, "option_type": "C", "stock_price": 188.13, "utc_time": 1776098025000}, {"instrument": "NVDA", "mid_signal": -4800, "gamma_signal": -18178, "vega_signal": 23693, "option_type": "P", "stock_price": 188.13, "utc_time": 1776098025000}, {"instrument": "NVDA", "mid_signal": 253761, "gamma_signal": 114819, "vega_signal": -12738, "option_type": "C", "stock_price": 188.14, "utc_time": 1776098030000}, {"instrument": "NVDA", "mid_signal": -89639, "gamma_signal": 47725, "vega_signal": -14003, "option_type": "P", "stock_price": 188.14, "utc_time": 1776098030000}, {"instrument": "NVDA", "mid_signal": -132137, "gamma_signal": -7095, "vega_signal": -67416, "option_type": "C", "stock_price": 188.13, "utc_time": 1776098035000}, {"instrument": "NVDA", "mid_signal": 1275836, "gamma_signal": -65428, "vega_signal": -440418, "option_type": "P", "stock_price": 188.13, "utc_time": 1776098035000}, {"instrument": "NVDA", "mid_signal": -37067, "gamma_signal": 17602, "vega_signal": -19707, "option_type": "C", "stock_price": 188.08, "utc_time": 1776098040000}, {"instrument": "NVDA", "mid_signal": -5729, "gamma_signal": -3162, "vega_signal": 19073, "option_type": "P", "stock_price": 188.08, "utc_time": 1776098040000}, {"instrument": "NVDA", "mid_signal": -60783, "gamma_signal": -8273, "vega_signal": -28358, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098045000}, {"instrument": "NVDA", "mid_signal": 119865, "gamma_signal": -52339, "vega_signal": -36323, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098045000}, {"instrument": "NVDA", "mid_signal": 296409, "gamma_signal": 22878, "vega_signal": 78282, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098050000}, {"instrument": "NVDA", "mid_signal": 21118, "gamma_signal": -5817, "vega_signal": 9948, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098050000}, {"instrument": "NVDA", "mid_signal": 16173, "gamma_signal": -675, "vega_signal": 13725, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098055000}, {"instrument": "NVDA", "mid_signal": -86416, "gamma_signal": 19715, "vega_signal": 23575, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098055000}, {"instrument": "NVDA", "mid_signal": -34190, "gamma_signal": -735, "vega_signal": -1240, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098060000}, {"instrument": "NVDA", "mid_signal": 426332, "gamma_signal": -360493, "vega_signal": -11526, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098060000}, {"instrument": "NVDA", "mid_signal": 248853, "gamma_signal": 186055, "vega_signal": -15868, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098065000}, {"instrument": "NVDA", "mid_signal": 130961, "gamma_signal": -240, "vega_signal": -12458, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098065000}, {"instrument": "NVDA", "mid_signal": -110828, "gamma_signal": -18976, "vega_signal": -43001, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098070000}, {"instrument": "NVDA", "mid_signal": -74572, "gamma_signal": 25104, "vega_signal": 19592, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098070000}, {"instrument": "NVDA", "mid_signal": 255679, "gamma_signal": 37442, "vega_signal": 58338, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098075000}, {"instrument": "NVDA", "mid_signal": 1736046, "gamma_signal": -249935, "vega_signal": -158808, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098075000}, {"instrument": "NVDA", "mid_signal": -367158, "gamma_signal": -3371, "vega_signal": -376188, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098080000}, {"instrument": "NVDA", "mid_signal": -308894, "gamma_signal": 37428, "vega_signal": 200358, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098080000}, {"instrument": "NVDA", "mid_signal": 324653, "gamma_signal": 40741, "vega_signal": 63068, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098085000}, {"instrument": "NVDA", "mid_signal": -32049, "gamma_signal": 7793, "vega_signal": 14029, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098085000}, {"instrument": "NVDA", "mid_signal": 184606, "gamma_signal": 20081, "vega_signal": 13805, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098090000}, {"instrument": "NVDA", "mid_signal": 969205, "gamma_signal": -222065, "vega_signal": -40359, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098090000}, {"instrument": "NVDA", "mid_signal": 62009, "gamma_signal": 13648, "vega_signal": 30454, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098095000}, {"instrument": "NVDA", "mid_signal": 28196, "gamma_signal": -4493, "vega_signal": -42153, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098095000}, {"instrument": "NVDA", "mid_signal": -24784, "gamma_signal": -16176, "vega_signal": -34825, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098100000}, {"instrument": "NVDA", "mid_signal": 227902, "gamma_signal": -248532, "vega_signal": 60215, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098100000}, {"instrument": "NVDA", "mid_signal": 210727, "gamma_signal": 36279, "vega_signal": 11562, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098105000}, {"instrument": "NVDA", "mid_signal": 26580, "gamma_signal": 16221, "vega_signal": -54537, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098105000}, {"instrument": "NVDA", "mid_signal": -238101, "gamma_signal": -149563, "vega_signal": 8303, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098110000}, {"instrument": "NVDA", "mid_signal": -161529, "gamma_signal": 18076, "vega_signal": 127746, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098110000}, {"instrument": "NVDA", "mid_signal": -72797, "gamma_signal": -12192, "vega_signal": -25232, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098115000}, {"instrument": "NVDA", "mid_signal": 22679, "gamma_signal": -1117, "vega_signal": -33726, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098115000}, {"instrument": "NVDA", "mid_signal": -90169, "gamma_signal": -12941, "vega_signal": -2, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098120000}, {"instrument": "NVDA", "mid_signal": -11862, "gamma_signal": -618, "vega_signal": 13467, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098120000}, {"instrument": "NVDA", "mid_signal": 92943, "gamma_signal": 29515, "vega_signal": -18716, "option_type": "C", "stock_price": 188.175, "utc_time": 1776098125000}, {"instrument": "NVDA", "mid_signal": -47150, "gamma_signal": 1261, "vega_signal": 36207, "option_type": "P", "stock_price": 188.175, "utc_time": 1776098125000}, {"instrument": "NVDA", "mid_signal": -102246, "gamma_signal": -35708, "vega_signal": -11460, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098130000}, {"instrument": "NVDA", "mid_signal": 57109, "gamma_signal": 2436, "vega_signal": -17977, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098130000}, {"instrument": "NVDA", "mid_signal": -21802, "gamma_signal": -5733, "vega_signal": -27762, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098135000}, {"instrument": "NVDA", "mid_signal": -10330, "gamma_signal": 5516, "vega_signal": 8769, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098135000}, {"instrument": "NVDA", "mid_signal": 205858, "gamma_signal": 11081, "vega_signal": 17494, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098140000}, {"instrument": "NVDA", "mid_signal": -15224, "gamma_signal": 1070, "vega_signal": 1978, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098140000}, {"instrument": "NVDA", "mid_signal": -126004, "gamma_signal": -32662, "vega_signal": -12813, "option_type": "C", "stock_price": 188.189, "utc_time": 1776098145000}, {"instrument": "NVDA", "mid_signal": -114868, "gamma_signal": 2534, "vega_signal": 124368, "option_type": "P", "stock_price": 188.189, "utc_time": 1776098145000}, {"instrument": "NVDA", "mid_signal": 930011, "gamma_signal": 271653, "vega_signal": 52344, "option_type": "C", "stock_price": 188.42, "utc_time": 1776098150000}, {"instrument": "NVDA", "mid_signal": 1938370, "gamma_signal": -1053869, "vega_signal": -299442, "option_type": "P", "stock_price": 188.43, "utc_time": 1776098150000}, {"instrument": "NVDA", "mid_signal": 820321, "gamma_signal": 245830, "vega_signal": 59243, "option_type": "C", "stock_price": 188.315, "utc_time": 1776098155000}, {"instrument": "NVDA", "mid_signal": 757658, "gamma_signal": -170279, "vega_signal": -201829, "option_type": "P", "stock_price": 188.32, "utc_time": 1776098155000}, {"instrument": "NVDA", "mid_signal": -66530, "gamma_signal": 5512, "vega_signal": -54057, "option_type": "C", "stock_price": 188.26, "utc_time": 1776098160000}, {"instrument": "NVDA", "mid_signal": -146080, "gamma_signal": 34539, "vega_signal": 28282, "option_type": "P", "stock_price": 188.26, "utc_time": 1776098160000}, {"instrument": "NVDA", "mid_signal": 268819, "gamma_signal": 17657, "vega_signal": 57265, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098165000}, {"instrument": "NVDA", "mid_signal": 359422, "gamma_signal": -9527, "vega_signal": 17309, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098165000}, {"instrument": "NVDA", "mid_signal": -265080, "gamma_signal": -93293, "vega_signal": -17025, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098170000}, {"instrument": "NVDA", "mid_signal": 1622993, "gamma_signal": -222898, "vega_signal": -237959, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098170000}, {"instrument": "NVDA", "mid_signal": 448513, "gamma_signal": 116881, "vega_signal": 68494, "option_type": "C", "stock_price": 188.255, "utc_time": 1776098175000}, {"instrument": "NVDA", "mid_signal": -27681, "gamma_signal": 9249, "vega_signal": 15511, "option_type": "P", "stock_price": 188.255, "utc_time": 1776098175000}, {"instrument": "NVDA", "mid_signal": -6089, "gamma_signal": -2813, "vega_signal": 1848, "option_type": "C", "stock_price": 188.26, "utc_time": 1776098180000}, {"instrument": "NVDA", "mid_signal": -57075, "gamma_signal": 14799, "vega_signal": -1290, "option_type": "P", "stock_price": 188.26, "utc_time": 1776098180000}, {"instrument": "NVDA", "mid_signal": -64318, "gamma_signal": 72211, "vega_signal": -14688, "option_type": "C", "stock_price": 188.26, "utc_time": 1776098185000}, {"instrument": "NVDA", "mid_signal": -29368, "gamma_signal": 305, "vega_signal": 26422, "option_type": "P", "stock_price": 188.245, "utc_time": 1776098185000}, {"instrument": "NVDA", "mid_signal": 232709, "gamma_signal": 85664, "vega_signal": 53290, "option_type": "C", "stock_price": 188.245, "utc_time": 1776098190000}, {"instrument": "NVDA", "mid_signal": -149566, "gamma_signal": 11724, "vega_signal": 57320, "option_type": "P", "stock_price": 188.245, "utc_time": 1776098190000}, {"instrument": "NVDA", "mid_signal": -1270070, "gamma_signal": -168336, "vega_signal": -207353, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098195000}, {"instrument": "NVDA", "mid_signal": -22194, "gamma_signal": -19718, "vega_signal": 24341, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098195000}, {"instrument": "NVDA", "mid_signal": -46316, "gamma_signal": -26822, "vega_signal": 4776, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098200000}, {"instrument": "NVDA", "mid_signal": -38072, "gamma_signal": 1631, "vega_signal": 34744, "option_type": "P", "stock_price": 188.25, "utc_time": 1776098200000}, {"instrument": "NVDA", "mid_signal": 327061, "gamma_signal": -374773, "vega_signal": 1126518, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098205000}, {"instrument": "NVDA", "mid_signal": 15440, "gamma_signal": -6460, "vega_signal": -4894, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098205000}, {"instrument": "NVDA", "mid_signal": -170126, "gamma_signal": -9514, "vega_signal": -52113, "option_type": "C", "stock_price": 188.25, "utc_time": 1776098210000}, {"instrument": "NVDA", "mid_signal": 84546, "gamma_signal": -48843, "vega_signal": -51789, "option_type": "P", "stock_price": 188.25, "utc_time": 1776098210000}, {"instrument": "NVDA", "mid_signal": -134398, "gamma_signal": -46745, "vega_signal": -2384, "option_type": "C", "stock_price": 188.225, "utc_time": 1776098215000}, {"instrument": "NVDA", "mid_signal": 94194, "gamma_signal": -74269, "vega_signal": -5344, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098215000}, {"instrument": "NVDA", "mid_signal": -112096, "gamma_signal": -10337, "vega_signal": -24340, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098220000}, {"instrument": "NVDA", "mid_signal": -53502, "gamma_signal": 6639, "vega_signal": 15181, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098220000}, {"instrument": "NVDA", "mid_signal": 22256, "gamma_signal": 5003, "vega_signal": 3921, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098225000}, {"instrument": "NVDA", "mid_signal": -411074, "gamma_signal": 361336, "vega_signal": 18061, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098225000}, {"instrument": "NVDA", "mid_signal": -45359, "gamma_signal": -21280, "vega_signal": -742, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098230000}, {"instrument": "NVDA", "mid_signal": -57883, "gamma_signal": 4629, "vega_signal": 40372, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098230000}, {"instrument": "NVDA", "mid_signal": 500, "gamma_signal": 7262, "vega_signal": -16412, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098235000}, {"instrument": "NVDA", "mid_signal": 75004, "gamma_signal": -2855, "vega_signal": -96771, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098235000}, {"instrument": "NVDA", "mid_signal": -35297, "gamma_signal": 24074, "vega_signal": -51906, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098240000}, {"instrument": "NVDA", "mid_signal": 163713, "gamma_signal": -5510, "vega_signal": -230755, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098240000}, {"instrument": "NVDA", "mid_signal": -24944, "gamma_signal": 80448, "vega_signal": -328371, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098245000}, {"instrument": "NVDA", "mid_signal": -988185, "gamma_signal": 974354, "vega_signal": -58253, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098245000}, {"instrument": "NVDA", "mid_signal": 52110, "gamma_signal": 8769, "vega_signal": 10713, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098250000}, {"instrument": "NVDA", "mid_signal": -125982, "gamma_signal": 117265, "vega_signal": -26411, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098250000}, {"instrument": "NVDA", "mid_signal": 19795, "gamma_signal": 38931, "vega_signal": -1846, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098255000}, {"instrument": "NVDA", "mid_signal": 59678, "gamma_signal": -48827, "vega_signal": -5239, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098255000}, {"instrument": "NVDA", "mid_signal": -369549, "gamma_signal": -71839, "vega_signal": -143634, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098260000}, {"instrument": "NVDA", "mid_signal": -296, "gamma_signal": 63, "vega_signal": 149, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098260000}, {"instrument": "NVDA", "mid_signal": -14685, "gamma_signal": -3359, "vega_signal": 287, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098265000}, {"instrument": "NVDA", "mid_signal": -127327, "gamma_signal": 12875, "vega_signal": 48656, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098265000}, {"instrument": "NVDA", "mid_signal": -1700531, "gamma_signal": 64533, "vega_signal": -2490421, "option_type": "C", "stock_price": 188.225, "utc_time": 1776098270000}, {"instrument": "NVDA", "mid_signal": 146647, "gamma_signal": -2368, "vega_signal": -283995, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098270000}, {"instrument": "NVDA", "mid_signal": -2447666, "gamma_signal": -770095, "vega_signal": -514850, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098275000}, {"instrument": "NVDA", "mid_signal": -58480, "gamma_signal": 11277, "vega_signal": 16513, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098275000}, {"instrument": "NVDA", "mid_signal": -230180, "gamma_signal": -118913, "vega_signal": 20536, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098280000}, {"instrument": "NVDA", "mid_signal": 14613, "gamma_signal": 4126, "vega_signal": -419, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098280000}, {"instrument": "NVDA", "mid_signal": 2126622, "gamma_signal": 477991, "vega_signal": 322736, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098285000}, {"instrument": "NVDA", "mid_signal": -113865, "gamma_signal": 107027, "vega_signal": -2657, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098285000}, {"instrument": "NVDA", "mid_signal": -35117, "gamma_signal": -12601, "vega_signal": 572, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098290000}, {"instrument": "NVDA", "mid_signal": -128905, "gamma_signal": -2043, "vega_signal": 253053, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098290000}, {"instrument": "NVDA", "mid_signal": -18356, "gamma_signal": 9963, "vega_signal": -21928, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098295000}, {"instrument": "NVDA", "mid_signal": 3487785, "gamma_signal": -646517, "vega_signal": -513478, "option_type": "P", "stock_price": 188.195, "utc_time": 1776098295000}, {"instrument": "NVDA", "mid_signal": -194650, "gamma_signal": -58121, "vega_signal": -39508, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098300000}, {"instrument": "NVDA", "mid_signal": 2175, "gamma_signal": 288, "vega_signal": -7636, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098300000}, {"instrument": "NVDA", "mid_signal": 199778, "gamma_signal": 35348, "vega_signal": 31793, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098305000}, {"instrument": "NVDA", "mid_signal": 2593660, "gamma_signal": -618368, "vega_signal": -551941, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098305000}, {"instrument": "NVDA", "mid_signal": 41496, "gamma_signal": -4121, "vega_signal": 9837, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098310000}, {"instrument": "NVDA", "mid_signal": 337998, "gamma_signal": -102650, "vega_signal": -108200, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098310000}, {"instrument": "NVDA", "mid_signal": 47449, "gamma_signal": 35698, "vega_signal": -64571, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098315000}, {"instrument": "NVDA", "mid_signal": -167945, "gamma_signal": 16795, "vega_signal": 20399, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098315000}, {"instrument": "NVDA", "mid_signal": 10599, "gamma_signal": 194, "vega_signal": 3983, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098320000}, {"instrument": "NVDA", "mid_signal": 3039, "gamma_signal": 291, "vega_signal": -1026, "option_type": "P", "stock_price": 188.235, "utc_time": 1776098320000}, {"instrument": "NVDA", "mid_signal": -45692, "gamma_signal": -1277, "vega_signal": -61873, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098325000}, {"instrument": "NVDA", "mid_signal": -334776, "gamma_signal": 276174, "vega_signal": 1317, "option_type": "P", "stock_price": 188.28, "utc_time": 1776098325000}, {"instrument": "NVDA", "mid_signal": -385757, "gamma_signal": 11393, "vega_signal": -112142, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098330000}, {"instrument": "NVDA", "mid_signal": -8262, "gamma_signal": 251, "vega_signal": 5944, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098330000}, {"instrument": "NVDA", "mid_signal": 21448, "gamma_signal": 18568, "vega_signal": -26956, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098335000}, {"instrument": "NVDA", "mid_signal": 153665, "gamma_signal": -14751, "vega_signal": -213751, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098335000}, {"instrument": "NVDA", "mid_signal": 61957, "gamma_signal": 115157, "vega_signal": -6187, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098340000}, {"instrument": "NVDA", "mid_signal": 2042, "gamma_signal": -5278, "vega_signal": 858, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098340000}, {"instrument": "NVDA", "mid_signal": -1281, "gamma_signal": -10299, "vega_signal": 2533, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098345000}, {"instrument": "NVDA", "mid_signal": -190677, "gamma_signal": -26834, "vega_signal": 50616, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098345000}, {"instrument": "NVDA", "mid_signal": 3609, "gamma_signal": -4983, "vega_signal": -6892, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098350000}, {"instrument": "NVDA", "mid_signal": -23889, "gamma_signal": 3833, "vega_signal": 5385, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098350000}, {"instrument": "NVDA", "mid_signal": -65729, "gamma_signal": -13394, "vega_signal": -16786, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098355000}, {"instrument": "NVDA", "mid_signal": 319656, "gamma_signal": 116741, "vega_signal": -35942, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098360000}, {"instrument": "NVDA", "mid_signal": 233185, "gamma_signal": -67275, "vega_signal": -29596, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098360000}, {"instrument": "NVDA", "mid_signal": -4667, "gamma_signal": -49213, "vega_signal": 12249, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098365000}, {"instrument": "NVDA", "mid_signal": -78335, "gamma_signal": 16642, "vega_signal": 26587, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098365000}, {"instrument": "NVDA", "mid_signal": 14976, "gamma_signal": -28567, "vega_signal": 57498, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098370000}, {"instrument": "NVDA", "mid_signal": 180307, "gamma_signal": -52775, "vega_signal": 4729, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098370000}, {"instrument": "NVDA", "mid_signal": -240099, "gamma_signal": -240885, "vega_signal": -319, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098375000}, {"instrument": "NVDA", "mid_signal": -6177, "gamma_signal": 1089, "vega_signal": 2704, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098375000}, {"instrument": "NVDA", "mid_signal": 49414, "gamma_signal": 1596, "vega_signal": 21655, "option_type": "C", "stock_price": 188.26, "utc_time": 1776098380000}, {"instrument": "NVDA", "mid_signal": 99630, "gamma_signal": -11248, "vega_signal": -85746, "option_type": "P", "stock_price": 188.26, "utc_time": 1776098380000}, {"instrument": "NVDA", "mid_signal": 160124, "gamma_signal": 161678, "vega_signal": -200436, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098385000}, {"instrument": "NVDA", "mid_signal": 5993, "gamma_signal": -504, "vega_signal": 5378, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098385000}, {"instrument": "NVDA", "mid_signal": -51438, "gamma_signal": 12790, "vega_signal": -87227, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098390000}, {"instrument": "NVDA", "mid_signal": 6676, "gamma_signal": -9834, "vega_signal": 1361, "option_type": "P", "stock_price": 188.25, "utc_time": 1776098390000}, {"instrument": "NVDA", "mid_signal": 121818, "gamma_signal": 465, "vega_signal": 12068, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098395000}, {"instrument": "NVDA", "mid_signal": -57584, "gamma_signal": 22309, "vega_signal": 25280, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098395000}, {"instrument": "NVDA", "mid_signal": 1196852, "gamma_signal": 259, "vega_signal": 2219589, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098400000}, {"instrument": "NVDA", "mid_signal": -324659, "gamma_signal": 63700, "vega_signal": 49203, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098400000}, {"instrument": "NVDA", "mid_signal": -381140, "gamma_signal": -59486, "vega_signal": -232213, "option_type": "C", "stock_price": 188.14, "utc_time": 1776098405000}, {"instrument": "NVDA", "mid_signal": -202682, "gamma_signal": 45842, "vega_signal": -37677, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098405000}, {"instrument": "NVDA", "mid_signal": 12176, "gamma_signal": 1116, "vega_signal": -8195, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098410000}, {"instrument": "NVDA", "mid_signal": 38674, "gamma_signal": -4178, "vega_signal": -71475, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098410000}, {"instrument": "NVDA", "mid_signal": 67178, "gamma_signal": 13121, "vega_signal": 1736, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098415000}, {"instrument": "NVDA", "mid_signal": 37125, "gamma_signal": -8161, "vega_signal": -17352, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098415000}, {"instrument": "NVDA", "mid_signal": 103780, "gamma_signal": 49377, "vega_signal": -29328, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098420000}, {"instrument": "NVDA", "mid_signal": -68761, "gamma_signal": 6280, "vega_signal": 35179, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098420000}, {"instrument": "NVDA", "mid_signal": 94742, "gamma_signal": 10969, "vega_signal": 19594, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098425000}, {"instrument": "NVDA", "mid_signal": 4130, "gamma_signal": 3727, "vega_signal": -6006, "option_type": "P", "stock_price": 188.26, "utc_time": 1776098425000}, {"instrument": "NVDA", "mid_signal": 1465209, "gamma_signal": 304208, "vega_signal": 1155469, "option_type": "C", "stock_price": 188.26, "utc_time": 1776098430000}, {"instrument": "NVDA", "mid_signal": 38190, "gamma_signal": -43355, "vega_signal": -5493, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098430000}, {"instrument": "NVDA", "mid_signal": 1367299, "gamma_signal": 316555, "vega_signal": 549485, "option_type": "C", "stock_price": 188.33, "utc_time": 1776098435000}, {"instrument": "NVDA", "mid_signal": 92154, "gamma_signal": -43764, "vega_signal": -22820, "option_type": "P", "stock_price": 188.34, "utc_time": 1776098435000}, {"instrument": "NVDA", "mid_signal": -236844, "gamma_signal": -114197, "vega_signal": 50717, "option_type": "C", "stock_price": 188.33, "utc_time": 1776098440000}, {"instrument": "NVDA", "mid_signal": 96838, "gamma_signal": -42672, "vega_signal": -36307, "option_type": "P", "stock_price": 188.34, "utc_time": 1776098440000}, {"instrument": "NVDA", "mid_signal": 103892, "gamma_signal": 8820, "vega_signal": -2582, "option_type": "C", "stock_price": 188.255, "utc_time": 1776098445000}, {"instrument": "NVDA", "mid_signal": -168843, "gamma_signal": 165095, "vega_signal": -44480, "option_type": "P", "stock_price": 188.255, "utc_time": 1776098445000}, {"instrument": "NVDA", "mid_signal": 91807, "gamma_signal": 181306, "vega_signal": -80716, "option_type": "C", "stock_price": 188.29, "utc_time": 1776098450000}, {"instrument": "NVDA", "mid_signal": 1761047, "gamma_signal": -21815, "vega_signal": -1770411, "option_type": "P", "stock_price": 188.28, "utc_time": 1776098450000}, {"instrument": "NVDA", "mid_signal": 116329, "gamma_signal": 50282, "vega_signal": -9863, "option_type": "C", "stock_price": 188.25, "utc_time": 1776098455000}, {"instrument": "NVDA", "mid_signal": -83847, "gamma_signal": 5447, "vega_signal": 11580, "option_type": "P", "stock_price": 188.28, "utc_time": 1776098455000}, {"instrument": "NVDA", "mid_signal": -70123, "gamma_signal": 5572, "vega_signal": -48080, "option_type": "C", "stock_price": 188.25, "utc_time": 1776098460000}, {"instrument": "NVDA", "mid_signal": 30, "gamma_signal": 2, "vega_signal": 141, "option_type": "P", "stock_price": 188.25, "utc_time": 1776098460000}, {"instrument": "NVDA", "mid_signal": -254437, "gamma_signal": -64749, "vega_signal": -33719, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098465000}, {"instrument": "NVDA", "mid_signal": 2332893, "gamma_signal": -253706, "vega_signal": -465697, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098465000}, {"instrument": "NVDA", "mid_signal": -793900, "gamma_signal": -783741, "vega_signal": -55631, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098470000}, {"instrument": "NVDA", "mid_signal": 6449, "gamma_signal": -15244, "vega_signal": 2339, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098470000}, {"instrument": "NVDA", "mid_signal": -359790, "gamma_signal": -21236, "vega_signal": -177308, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098475000}, {"instrument": "NVDA", "mid_signal": -80557, "gamma_signal": 18411, "vega_signal": 16735, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098475000}, {"instrument": "NVDA", "mid_signal": -76521, "gamma_signal": -24326, "vega_signal": -36364, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098480000}, {"instrument": "NVDA", "mid_signal": -63631, "gamma_signal": 10628, "vega_signal": 38353, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098480000}, {"instrument": "NVDA", "mid_signal": -32280, "gamma_signal": 19225, "vega_signal": -41339, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098485000}, {"instrument": "NVDA", "mid_signal": -85986, "gamma_signal": 28359, "vega_signal": 41631, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098485000}, {"instrument": "NVDA", "mid_signal": 284211, "gamma_signal": 34910, "vega_signal": 9774, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098490000}, {"instrument": "NVDA", "mid_signal": 181728, "gamma_signal": -113267, "vega_signal": 18158, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098490000}, {"instrument": "NVDA", "mid_signal": -2257615, "gamma_signal": -412324, "vega_signal": -395377, "option_type": "C", "stock_price": 188.11, "utc_time": 1776098495000}, {"instrument": "NVDA", "mid_signal": -34103, "gamma_signal": 4378, "vega_signal": 2125, "option_type": "P", "stock_price": 188.11, "utc_time": 1776098495000}, {"instrument": "NVDA", "mid_signal": -227383, "gamma_signal": -61409, "vega_signal": -71613, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098500000}, {"instrument": "NVDA", "mid_signal": -64226, "gamma_signal": 12578, "vega_signal": 6912, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098500000}, {"instrument": "NVDA", "mid_signal": 433061, "gamma_signal": 40226, "vega_signal": 721689, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098505000}, {"instrument": "NVDA", "mid_signal": -2906, "gamma_signal": 21536, "vega_signal": -27819, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098505000}, {"instrument": "NVDA", "mid_signal": -1156525, "gamma_signal": -693807, "vega_signal": -267685, "option_type": "C", "stock_price": 188.015, "utc_time": 1776098510000}, {"instrument": "NVDA", "mid_signal": -3218171, "gamma_signal": 278231, "vega_signal": 563510, "option_type": "P", "stock_price": 188, "utc_time": 1776098510000}, {"instrument": "NVDA", "mid_signal": -909949, "gamma_signal": -134830, "vega_signal": -687585, "option_type": "C", "stock_price": 188.01, "utc_time": 1776098515000}, {"instrument": "NVDA", "mid_signal": -1431375, "gamma_signal": 131390, "vega_signal": 727305, "option_type": "P", "stock_price": 188.01, "utc_time": 1776098515000}, {"instrument": "NVDA", "mid_signal": -121781, "gamma_signal": -43900, "vega_signal": -60185, "option_type": "C", "stock_price": 187.97, "utc_time": 1776098520000}, {"instrument": "NVDA", "mid_signal": 66349, "gamma_signal": 64937, "vega_signal": 69049, "option_type": "P", "stock_price": 187.97, "utc_time": 1776098520000}, {"instrument": "NVDA", "mid_signal": 46291, "gamma_signal": 18234, "vega_signal": -15896, "option_type": "C", "stock_price": 187.995, "utc_time": 1776098525000}, {"instrument": "NVDA", "mid_signal": 27501, "gamma_signal": 10242, "vega_signal": 25817, "option_type": "P", "stock_price": 187.995, "utc_time": 1776098525000}, {"instrument": "NVDA", "mid_signal": 117391, "gamma_signal": 24471, "vega_signal": 28716, "option_type": "C", "stock_price": 188, "utc_time": 1776098530000}, {"instrument": "NVDA", "mid_signal": -88750, "gamma_signal": 59231, "vega_signal": 8120, "option_type": "P", "stock_price": 187.99, "utc_time": 1776098530000}, {"instrument": "NVDA", "mid_signal": 8039001, "gamma_signal": 3592284, "vega_signal": 130891, "option_type": "C", "stock_price": 187.97, "utc_time": 1776098535000}, {"instrument": "NVDA", "mid_signal": -165567, "gamma_signal": 40162, "vega_signal": -50504, "option_type": "P", "stock_price": 187.97, "utc_time": 1776098535000}, {"instrument": "NVDA", "mid_signal": 76418, "gamma_signal": 53496, "vega_signal": 14873, "option_type": "C", "stock_price": 187.96, "utc_time": 1776098540000}, {"instrument": "NVDA", "mid_signal": -417892, "gamma_signal": 81386, "vega_signal": 1152, "option_type": "P", "stock_price": 187.96, "utc_time": 1776098540000}, {"instrument": "NVDA", "mid_signal": -604244, "gamma_signal": -198779, "vega_signal": -44705, "option_type": "C", "stock_price": 187.93, "utc_time": 1776098545000}, {"instrument": "NVDA", "mid_signal": -207412, "gamma_signal": 27628, "vega_signal": 15487, "option_type": "P", "stock_price": 187.93, "utc_time": 1776098545000}, {"instrument": "NVDA", "mid_signal": 4191115, "gamma_signal": 685826, "vega_signal": 778776, "option_type": "C", "stock_price": 187.95, "utc_time": 1776098550000}, {"instrument": "NVDA", "mid_signal": -123390, "gamma_signal": -5351, "vega_signal": 73393, "option_type": "P", "stock_price": 187.95, "utc_time": 1776098550000}, {"instrument": "NVDA", "mid_signal": -399761, "gamma_signal": -29648, "vega_signal": -230233, "option_type": "C", "stock_price": 187.86, "utc_time": 1776098555000}, {"instrument": "NVDA", "mid_signal": -286169, "gamma_signal": 494072, "vega_signal": -10894, "option_type": "P", "stock_price": 187.86, "utc_time": 1776098555000}, {"instrument": "NVDA", "mid_signal": -614741, "gamma_signal": -113627, "vega_signal": -290473, "option_type": "C", "stock_price": 187.88, "utc_time": 1776098560000}, {"instrument": "NVDA", "mid_signal": 3347516, "gamma_signal": -2574597, "vega_signal": -147333, "option_type": "P", "stock_price": 187.88, "utc_time": 1776098560000}, {"instrument": "NVDA", "mid_signal": 141880, "gamma_signal": 226, "vega_signal": -8263, "option_type": "C", "stock_price": 187.94, "utc_time": 1776098565000}, {"instrument": "NVDA", "mid_signal": -25536, "gamma_signal": 33544, "vega_signal": -22464, "option_type": "P", "stock_price": 187.915, "utc_time": 1776098565000}, {"instrument": "NVDA", "mid_signal": 526534, "gamma_signal": 682878, "vega_signal": 44263, "option_type": "C", "stock_price": 187.94, "utc_time": 1776098570000}, {"instrument": "NVDA", "mid_signal": -12626, "gamma_signal": -155611, "vega_signal": -79242, "option_type": "P", "stock_price": 187.94, "utc_time": 1776098570000}, {"instrument": "NVDA", "mid_signal": 65283, "gamma_signal": 50543, "vega_signal": -27912, "option_type": "C", "stock_price": 187.94, "utc_time": 1776098575000}, {"instrument": "NVDA", "mid_signal": 130976, "gamma_signal": 40667, "vega_signal": -37712, "option_type": "P", "stock_price": 187.94, "utc_time": 1776098575000}, {"instrument": "NVDA", "mid_signal": 187372, "gamma_signal": 141015, "vega_signal": -2639, "option_type": "C", "stock_price": 187.97, "utc_time": 1776098580000}, {"instrument": "NVDA", "mid_signal": 75281, "gamma_signal": -14223, "vega_signal": -9552, "option_type": "P", "stock_price": 187.97, "utc_time": 1776098580000}, {"instrument": "NVDA", "mid_signal": 234243, "gamma_signal": 60525, "vega_signal": -61787, "option_type": "C", "stock_price": 188, "utc_time": 1776098585000}, {"instrument": "NVDA", "mid_signal": 69603, "gamma_signal": -29311, "vega_signal": 6732, "option_type": "P", "stock_price": 188, "utc_time": 1776098585000}, {"instrument": "NVDA", "mid_signal": -354260, "gamma_signal": -454528, "vega_signal": -31168, "option_type": "C", "stock_price": 188.02, "utc_time": 1776098590000}, {"instrument": "NVDA", "mid_signal": -24595, "gamma_signal": 21274, "vega_signal": -8936, "option_type": "P", "stock_price": 188.03, "utc_time": 1776098590000}, {"instrument": "NVDA", "mid_signal": 3816327, "gamma_signal": 709699, "vega_signal": 961503, "option_type": "C", "stock_price": 188.03, "utc_time": 1776098595000}, {"instrument": "NVDA", "mid_signal": 110508, "gamma_signal": -7188, "vega_signal": -2420, "option_type": "P", "stock_price": 188.03, "utc_time": 1776098595000}, {"instrument": "NVDA", "mid_signal": 33516, "gamma_signal": 51029, "vega_signal": 22548, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098600000}, {"instrument": "NVDA", "mid_signal": 471649, "gamma_signal": -66089, "vega_signal": -91982, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098600000}, {"instrument": "NVDA", "mid_signal": -111672, "gamma_signal": -53196, "vega_signal": 3318, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098605000}, {"instrument": "NVDA", "mid_signal": 83654, "gamma_signal": -13766, "vega_signal": -3745, "option_type": "P", "stock_price": 188.14, "utc_time": 1776098605000}, {"instrument": "NVDA", "mid_signal": 257879, "gamma_signal": 44829, "vega_signal": 53163, "option_type": "C", "stock_price": 188.13, "utc_time": 1776098610000}, {"instrument": "NVDA", "mid_signal": 9708, "gamma_signal": -1324, "vega_signal": 1567, "option_type": "P", "stock_price": 188.14, "utc_time": 1776098610000}, {"instrument": "NVDA", "mid_signal": -6590, "gamma_signal": 9187, "vega_signal": -2190, "option_type": "C", "stock_price": 188.155, "utc_time": 1776098615000}, {"instrument": "NVDA", "mid_signal": 33521, "gamma_signal": -8794, "vega_signal": 5112, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098615000}, {"instrument": "NVDA", "mid_signal": -107591, "gamma_signal": -24025, "vega_signal": -7461, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098620000}, {"instrument": "NVDA", "mid_signal": 1805452, "gamma_signal": -247857, "vega_signal": -65490, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098620000}, {"instrument": "NVDA", "mid_signal": -54681, "gamma_signal": -10196, "vega_signal": -10665, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098625000}, {"instrument": "NVDA", "mid_signal": 124940, "gamma_signal": -11217, "vega_signal": -13608, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098625000}, {"instrument": "NVDA", "mid_signal": -65095, "gamma_signal": -34625, "vega_signal": 7910, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098630000}, {"instrument": "NVDA", "mid_signal": -75878, "gamma_signal": 29069, "vega_signal": 82854, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098630000}, {"instrument": "NVDA", "mid_signal": 61984, "gamma_signal": 15740, "vega_signal": 38319, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098635000}, {"instrument": "NVDA", "mid_signal": -6167, "gamma_signal": 5637, "vega_signal": -20725, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098635000}, {"instrument": "NVDA", "mid_signal": 655508, "gamma_signal": 306410, "vega_signal": 57723, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098640000}, {"instrument": "NVDA", "mid_signal": 1978, "gamma_signal": 15142, "vega_signal": -37466, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098640000}, {"instrument": "NVDA", "mid_signal": 430304, "gamma_signal": 104754, "vega_signal": 12895, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098645000}, {"instrument": "NVDA", "mid_signal": -246146, "gamma_signal": 12086, "vega_signal": 50486, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098645000}, {"instrument": "NVDA", "mid_signal": 61652, "gamma_signal": 122924, "vega_signal": 513, "option_type": "C", "stock_price": 188.215, "utc_time": 1776098650000}, {"instrument": "NVDA", "mid_signal": -717585, "gamma_signal": 530495, "vega_signal": 94266, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098650000}, {"instrument": "NVDA", "mid_signal": 468118, "gamma_signal": 160665, "vega_signal": 48492, "option_type": "C", "stock_price": 188.28, "utc_time": 1776098655000}, {"instrument": "NVDA", "mid_signal": 400029, "gamma_signal": -197159, "vega_signal": 21701, "option_type": "P", "stock_price": 188.29, "utc_time": 1776098655000}, {"instrument": "NVDA", "mid_signal": -397083, "gamma_signal": -77057, "vega_signal": -52360, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098660000}, {"instrument": "NVDA", "mid_signal": -207637, "gamma_signal": 47291, "vega_signal": 24442, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098660000}, {"instrument": "NVDA", "mid_signal": -830440, "gamma_signal": -269833, "vega_signal": -40257, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098665000}, {"instrument": "NVDA", "mid_signal": -61801, "gamma_signal": 10804, "vega_signal": 72738, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098665000}, {"instrument": "NVDA", "mid_signal": 513, "gamma_signal": -10645, "vega_signal": 23547, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098670000}, {"instrument": "NVDA", "mid_signal": -31351, "gamma_signal": 7871, "vega_signal": 46249, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098670000}, {"instrument": "NVDA", "mid_signal": 79516, "gamma_signal": 50468, "vega_signal": 9908, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098675000}, {"instrument": "NVDA", "mid_signal": -2405, "gamma_signal": 1864, "vega_signal": 9787, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098675000}, {"instrument": "NVDA", "mid_signal": 128502, "gamma_signal": 79603, "vega_signal": -23756, "option_type": "C", "stock_price": 188.245, "utc_time": 1776098680000}, {"instrument": "NVDA", "mid_signal": -2015052, "gamma_signal": 174919, "vega_signal": 697527, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098680000}, {"instrument": "NVDA", "mid_signal": 144015, "gamma_signal": 106816, "vega_signal": 4599, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098685000}, {"instrument": "NVDA", "mid_signal": 121695, "gamma_signal": -40888, "vega_signal": -37649, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098685000}, {"instrument": "NVDA", "mid_signal": 205164, "gamma_signal": 12503, "vega_signal": 198572, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098690000}, {"instrument": "NVDA", "mid_signal": 13074, "gamma_signal": -662, "vega_signal": -8333, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098690000}, {"instrument": "NVDA", "mid_signal": 70289, "gamma_signal": 3871, "vega_signal": 689, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098695000}, {"instrument": "NVDA", "mid_signal": 4141, "gamma_signal": 21685, "vega_signal": -11118, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098695000}, {"instrument": "NVDA", "mid_signal": 16996, "gamma_signal": 1315, "vega_signal": 6124, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098700000}, {"instrument": "NVDA", "mid_signal": -76930, "gamma_signal": 2580, "vega_signal": 95671, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098700000}, {"instrument": "NVDA", "mid_signal": -20332, "gamma_signal": -76575, "vega_signal": 38709, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098705000}, {"instrument": "NVDA", "mid_signal": -52590, "gamma_signal": -14365, "vega_signal": 92860, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098705000}, {"instrument": "NVDA", "mid_signal": 10592, "gamma_signal": -3370, "vega_signal": 20479, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098710000}, {"instrument": "NVDA", "mid_signal": -29213, "gamma_signal": 711, "vega_signal": 38749, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098710000}, {"instrument": "NVDA", "mid_signal": -153326, "gamma_signal": -7647, "vega_signal": -114896, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098715000}, {"instrument": "NVDA", "mid_signal": 66774, "gamma_signal": -4310, "vega_signal": -15000, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098715000}, {"instrument": "NVDA", "mid_signal": -461504, "gamma_signal": -146922, "vega_signal": -94561, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098720000}, {"instrument": "NVDA", "mid_signal": -9024, "gamma_signal": -207, "vega_signal": 11476, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098720000}, {"instrument": "NVDA", "mid_signal": 21993, "gamma_signal": 13303, "vega_signal": 3697, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098725000}, {"instrument": "NVDA", "mid_signal": 259794, "gamma_signal": -49864, "vega_signal": -83543, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098725000}, {"instrument": "NVDA", "mid_signal": -665253, "gamma_signal": -63426, "vega_signal": -101235, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098730000}, {"instrument": "NVDA", "mid_signal": 15436, "gamma_signal": 7394, "vega_signal": -6358, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098730000}, {"instrument": "NVDA", "mid_signal": 275021, "gamma_signal": 20253, "vega_signal": 74403, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098735000}, {"instrument": "NVDA", "mid_signal": 5593, "gamma_signal": -13791, "vega_signal": 20247, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098735000}, {"instrument": "NVDA", "mid_signal": -39686, "gamma_signal": -3338, "vega_signal": -16856, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098740000}, {"instrument": "NVDA", "mid_signal": 32468, "gamma_signal": -1568, "vega_signal": -26757, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098740000}, {"instrument": "NVDA", "mid_signal": 18535, "gamma_signal": 1134, "vega_signal": 10101, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098745000}, {"instrument": "NVDA", "mid_signal": -32630, "gamma_signal": 8361, "vega_signal": 30406, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098745000}, {"instrument": "NVDA", "mid_signal": 1322628, "gamma_signal": -11956, "vega_signal": 624286, "option_type": "C", "stock_price": 188.195, "utc_time": 1776098750000}, {"instrument": "NVDA", "mid_signal": 2402, "gamma_signal": -14386, "vega_signal": 44125, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098750000}, {"instrument": "NVDA", "mid_signal": 16267, "gamma_signal": 10816, "vega_signal": 1989, "option_type": "C", "stock_price": 188.205, "utc_time": 1776098755000}, {"instrument": "NVDA", "mid_signal": 127752, "gamma_signal": -101005, "vega_signal": -10103, "option_type": "P", "stock_price": 188.205, "utc_time": 1776098755000}, {"instrument": "NVDA", "mid_signal": -22106, "gamma_signal": -4562, "vega_signal": -5599, "option_type": "C", "stock_price": 188.225, "utc_time": 1776098760000}, {"instrument": "NVDA", "mid_signal": 1321230, "gamma_signal": -129313, "vega_signal": -246465, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098760000}, {"instrument": "NVDA", "mid_signal": -67313, "gamma_signal": 19517, "vega_signal": -50200, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098765000}, {"instrument": "NVDA", "mid_signal": 15150, "gamma_signal": -484, "vega_signal": -5363, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098765000}, {"instrument": "NVDA", "mid_signal": -386212, "gamma_signal": -70163, "vega_signal": -255536, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098770000}, {"instrument": "NVDA", "mid_signal": 112, "gamma_signal": -4315, "vega_signal": 35204, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098770000}, {"instrument": "NVDA", "mid_signal": -459873, "gamma_signal": -159052, "vega_signal": -163977, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098775000}, {"instrument": "NVDA", "mid_signal": -17442, "gamma_signal": 4823, "vega_signal": 21003, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098775000}, {"instrument": "NVDA", "mid_signal": 98115, "gamma_signal": 1791, "vega_signal": 311856, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098780000}, {"instrument": "NVDA", "mid_signal": 1620027, "gamma_signal": -227157, "vega_signal": -13240, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098780000}, {"instrument": "NVDA", "mid_signal": 100783, "gamma_signal": 9734, "vega_signal": 7024, "option_type": "C", "stock_price": 188.14, "utc_time": 1776098785000}, {"instrument": "NVDA", "mid_signal": -22217, "gamma_signal": -9005, "vega_signal": -7505, "option_type": "P", "stock_price": 188.14, "utc_time": 1776098785000}, {"instrument": "NVDA", "mid_signal": 38559, "gamma_signal": 4550, "vega_signal": 8364, "option_type": "C", "stock_price": 188.14, "utc_time": 1776098790000}, {"instrument": "NVDA", "mid_signal": 46885, "gamma_signal": -28839, "vega_signal": -4406, "option_type": "P", "stock_price": 188.14, "utc_time": 1776098790000}, {"instrument": "NVDA", "mid_signal": -71519, "gamma_signal": -12759, "vega_signal": -55502, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098795000}, {"instrument": "NVDA", "mid_signal": 3063, "gamma_signal": -11341, "vega_signal": 10350, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098795000}, {"instrument": "NVDA", "mid_signal": 13851, "gamma_signal": 713, "vega_signal": 814, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098800000}, {"instrument": "NVDA", "mid_signal": -485739, "gamma_signal": 492553, "vega_signal": 9434, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098800000}, {"instrument": "NVDA", "mid_signal": -53342, "gamma_signal": -6208, "vega_signal": -29074, "option_type": "C", "stock_price": 188.115, "utc_time": 1776098805000}, {"instrument": "NVDA", "mid_signal": -25403, "gamma_signal": 15605, "vega_signal": 19400, "option_type": "P", "stock_price": 188.13, "utc_time": 1776098805000}, {"instrument": "NVDA", "mid_signal": 2524793, "gamma_signal": 920187, "vega_signal": 291721, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098810000}, {"instrument": "NVDA", "mid_signal": -47800, "gamma_signal": 13382, "vega_signal": 25548, "option_type": "P", "stock_price": 188.11, "utc_time": 1776098810000}, {"instrument": "NVDA", "mid_signal": 26068, "gamma_signal": 1066, "vega_signal": 12904, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098815000}, {"instrument": "NVDA", "mid_signal": -38364, "gamma_signal": 27363, "vega_signal": 3286, "option_type": "P", "stock_price": 188.155, "utc_time": 1776098815000}, {"instrument": "NVDA", "mid_signal": -45658, "gamma_signal": -20433, "vega_signal": 12629, "option_type": "C", "stock_price": 188.155, "utc_time": 1776098820000}, {"instrument": "NVDA", "mid_signal": 37053, "gamma_signal": -20766, "vega_signal": -18399, "option_type": "P", "stock_price": 188.155, "utc_time": 1776098820000}, {"instrument": "NVDA", "mid_signal": 8733, "gamma_signal": 9463, "vega_signal": -9254, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098825000}, {"instrument": "NVDA", "mid_signal": -3093, "gamma_signal": -1872, "vega_signal": 39649, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098825000}, {"instrument": "NVDA", "mid_signal": 301558, "gamma_signal": 30040, "vega_signal": 179642, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098830000}, {"instrument": "NVDA", "mid_signal": 359746, "gamma_signal": -164298, "vega_signal": -34936, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098830000}, {"instrument": "NVDA", "mid_signal": 3096866, "gamma_signal": 1028805, "vega_signal": 172718, "option_type": "C", "stock_price": 188.39, "utc_time": 1776098835000}, {"instrument": "NVDA", "mid_signal": 553517, "gamma_signal": -45331, "vega_signal": -91333, "option_type": "P", "stock_price": 188.26, "utc_time": 1776098835000}, {"instrument": "NVDA", "mid_signal": 7236126, "gamma_signal": 3089950, "vega_signal": 120297, "option_type": "C", "stock_price": 188.36, "utc_time": 1776098840000}, {"instrument": "NVDA", "mid_signal": 1613513, "gamma_signal": -253994, "vega_signal": -320905, "option_type": "P", "stock_price": 188.36, "utc_time": 1776098840000}, {"instrument": "NVDA", "mid_signal": 1807217, "gamma_signal": 450133, "vega_signal": 249851, "option_type": "C", "stock_price": 188.32, "utc_time": 1776098845000}, {"instrument": "NVDA", "mid_signal": -5585, "gamma_signal": -471, "vega_signal": 1556, "option_type": "P", "stock_price": 188.35, "utc_time": 1776098845000}, {"instrument": "NVDA", "mid_signal": -46405, "gamma_signal": -2733, "vega_signal": -41385, "option_type": "C", "stock_price": 188.33, "utc_time": 1776098850000}, {"instrument": "NVDA", "mid_signal": 5511, "gamma_signal": -15657, "vega_signal": 11330, "option_type": "P", "stock_price": 188.31, "utc_time": 1776098850000}, {"instrument": "NVDA", "mid_signal": 649011, "gamma_signal": 103973, "vega_signal": 87812, "option_type": "C", "stock_price": 188.335, "utc_time": 1776098855000}, {"instrument": "NVDA", "mid_signal": -2593415, "gamma_signal": 2586063, "vega_signal": 73923, "option_type": "P", "stock_price": 188.33, "utc_time": 1776098855000}, {"instrument": "NVDA", "mid_signal": -174481, "gamma_signal": -25473, "vega_signal": -109045, "option_type": "C", "stock_price": 188.345, "utc_time": 1776098860000}, {"instrument": "NVDA", "mid_signal": -180150, "gamma_signal": 24606, "vega_signal": 2679, "option_type": "P", "stock_price": 188.34, "utc_time": 1776098860000}, {"instrument": "NVDA", "mid_signal": -316992, "gamma_signal": -334011, "vega_signal": -15783, "option_type": "C", "stock_price": 188.37, "utc_time": 1776098865000}, {"instrument": "NVDA", "mid_signal": 13062, "gamma_signal": 1669, "vega_signal": 29258, "option_type": "P", "stock_price": 188.37, "utc_time": 1776098865000}, {"instrument": "NVDA", "mid_signal": -2152627, "gamma_signal": -688182, "vega_signal": -116029, "option_type": "C", "stock_price": 188.38, "utc_time": 1776098870000}, {"instrument": "NVDA", "mid_signal": 76309, "gamma_signal": 366324, "vega_signal": -95845, "option_type": "P", "stock_price": 188.38, "utc_time": 1776098870000}, {"instrument": "NVDA", "mid_signal": 60095, "gamma_signal": -371, "vega_signal": 9728, "option_type": "C", "stock_price": 188.39, "utc_time": 1776098875000}, {"instrument": "NVDA", "mid_signal": 101051, "gamma_signal": -46862, "vega_signal": 8313, "option_type": "P", "stock_price": 188.38, "utc_time": 1776098875000}, {"instrument": "NVDA", "mid_signal": -6022752, "gamma_signal": -2078221, "vega_signal": -33456, "option_type": "C", "stock_price": 188.34, "utc_time": 1776098880000}, {"instrument": "NVDA", "mid_signal": 77311, "gamma_signal": -94192, "vega_signal": -3536, "option_type": "P", "stock_price": 188.37, "utc_time": 1776098880000}, {"instrument": "NVDA", "mid_signal": -15, "gamma_signal": -1026, "vega_signal": 1728, "option_type": "C", "stock_price": 188.3, "utc_time": 1776098885000}, {"instrument": "NVDA", "mid_signal": -8928, "gamma_signal": 8931, "vega_signal": 4796, "option_type": "P", "stock_price": 188.31, "utc_time": 1776098885000}, {"instrument": "NVDA", "mid_signal": 11718, "gamma_signal": 7124, "vega_signal": -7389, "option_type": "C", "stock_price": 188.32, "utc_time": 1776098890000}, {"instrument": "NVDA", "mid_signal": -138551, "gamma_signal": 29073, "vega_signal": 43260, "option_type": "P", "stock_price": 188.32, "utc_time": 1776098890000}, {"instrument": "NVDA", "mid_signal": 1345773, "gamma_signal": 109445, "vega_signal": 144927, "option_type": "C", "stock_price": 188.32, "utc_time": 1776098895000}, {"instrument": "NVDA", "mid_signal": 535382, "gamma_signal": -77355, "vega_signal": -106257, "option_type": "P", "stock_price": 188.34, "utc_time": 1776098895000}, {"instrument": "NVDA", "mid_signal": 2677877, "gamma_signal": 1713767, "vega_signal": 494738, "option_type": "C", "stock_price": 188.34, "utc_time": 1776098900000}, {"instrument": "NVDA", "mid_signal": -87852, "gamma_signal": 69358, "vega_signal": 10365, "option_type": "P", "stock_price": 188.33, "utc_time": 1776098900000}, {"instrument": "NVDA", "mid_signal": -213224, "gamma_signal": -6493, "vega_signal": -29584, "option_type": "C", "stock_price": 188.35, "utc_time": 1776098905000}, {"instrument": "NVDA", "mid_signal": 257321, "gamma_signal": -246439, "vega_signal": -13812, "option_type": "P", "stock_price": 188.35, "utc_time": 1776098905000}, {"instrument": "NVDA", "mid_signal": 5571, "gamma_signal": -6671, "vega_signal": 7744, "option_type": "C", "stock_price": 188.31, "utc_time": 1776098910000}, {"instrument": "NVDA", "mid_signal": 150084, "gamma_signal": -23123, "vega_signal": -30536, "option_type": "P", "stock_price": 188.31, "utc_time": 1776098910000}, {"instrument": "NVDA", "mid_signal": -216719, "gamma_signal": -77218, "vega_signal": -42944, "option_type": "C", "stock_price": 188.33, "utc_time": 1776098915000}, {"instrument": "NVDA", "mid_signal": 7223, "gamma_signal": -4959, "vega_signal": -1547, "option_type": "P", "stock_price": 188.33, "utc_time": 1776098915000}, {"instrument": "NVDA", "mid_signal": -341350, "gamma_signal": -92374, "vega_signal": -30563, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098920000}, {"instrument": "NVDA", "mid_signal": 39458, "gamma_signal": -5000, "vega_signal": -10797, "option_type": "P", "stock_price": 188.28, "utc_time": 1776098920000}, {"instrument": "NVDA", "mid_signal": -300609, "gamma_signal": -8866, "vega_signal": -141364, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098925000}, {"instrument": "NVDA", "mid_signal": -3861695, "gamma_signal": 451435, "vega_signal": 2174817, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098925000}, {"instrument": "NVDA", "mid_signal": 138499, "gamma_signal": -3190, "vega_signal": 39530, "option_type": "C", "stock_price": 188.28, "utc_time": 1776098930000}, {"instrument": "NVDA", "mid_signal": 985572, "gamma_signal": -971812, "vega_signal": -44449, "option_type": "P", "stock_price": 188.29, "utc_time": 1776098930000}, {"instrument": "NVDA", "mid_signal": -504951, "gamma_signal": -161236, "vega_signal": -95213, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098935000}, {"instrument": "NVDA", "mid_signal": 20146, "gamma_signal": -3782, "vega_signal": 824, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098935000}, {"instrument": "NVDA", "mid_signal": -13045, "gamma_signal": 24501, "vega_signal": -51344, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098940000}, {"instrument": "NVDA", "mid_signal": -34969, "gamma_signal": 6820, "vega_signal": 99892, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098940000}, {"instrument": "NVDA", "mid_signal": -86217, "gamma_signal": 29351, "vega_signal": -29032, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098945000}, {"instrument": "NVDA", "mid_signal": -51848, "gamma_signal": 13448, "vega_signal": 9019, "option_type": "P", "stock_price": 188.225, "utc_time": 1776098945000}, {"instrument": "NVDA", "mid_signal": 386209, "gamma_signal": 114278, "vega_signal": 44489, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098950000}, {"instrument": "NVDA", "mid_signal": 11022, "gamma_signal": -2375, "vega_signal": -11172, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098950000}, {"instrument": "NVDA", "mid_signal": 111868, "gamma_signal": 14947, "vega_signal": -3264, "option_type": "C", "stock_price": 188.26, "utc_time": 1776098955000}, {"instrument": "NVDA", "mid_signal": 450402, "gamma_signal": -37924, "vega_signal": -427252, "option_type": "P", "stock_price": 188.255, "utc_time": 1776098955000}, {"instrument": "NVDA", "mid_signal": 5764916, "gamma_signal": 1918829, "vega_signal": 97053, "option_type": "C", "stock_price": 188.26, "utc_time": 1776098960000}, {"instrument": "NVDA", "mid_signal": 13406, "gamma_signal": -15766, "vega_signal": -2858, "option_type": "P", "stock_price": 188.26, "utc_time": 1776098960000}, {"instrument": "NVDA", "mid_signal": -5815, "gamma_signal": -913, "vega_signal": -858, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098965000}, {"instrument": "NVDA", "mid_signal": -38469, "gamma_signal": 16066, "vega_signal": 39152, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098965000}, {"instrument": "NVDA", "mid_signal": 162315, "gamma_signal": 25430, "vega_signal": 34366, "option_type": "C", "stock_price": 188.3, "utc_time": 1776098970000}, {"instrument": "NVDA", "mid_signal": 69726, "gamma_signal": -44851, "vega_signal": -15335, "option_type": "P", "stock_price": 188.305, "utc_time": 1776098970000}, {"instrument": "NVDA", "mid_signal": -154721, "gamma_signal": -96673, "vega_signal": -39263, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098975000}, {"instrument": "NVDA", "mid_signal": 12439, "gamma_signal": -6898, "vega_signal": -1920, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098975000}, {"instrument": "NVDA", "mid_signal": 240901, "gamma_signal": 60946, "vega_signal": 14041, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098980000}, {"instrument": "NVDA", "mid_signal": 45348, "gamma_signal": -15370, "vega_signal": -69726, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098980000}, {"instrument": "NVDA", "mid_signal": -204896, "gamma_signal": -88082, "vega_signal": -60737, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098985000}, {"instrument": "NVDA", "mid_signal": -27623, "gamma_signal": -17733, "vega_signal": 19575, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098985000}, {"instrument": "NVDA", "mid_signal": -19903, "gamma_signal": -1895, "vega_signal": -5254, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098990000}, {"instrument": "NVDA", "mid_signal": -14431, "gamma_signal": 14400, "vega_signal": -453, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098990000}, {"instrument": "NVDA", "mid_signal": -130526, "gamma_signal": -62125, "vega_signal": -24690, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098995000}, {"instrument": "NVDA", "mid_signal": -13121, "gamma_signal": -79585, "vega_signal": -10248, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098995000}, {"instrument": "NVDA", "mid_signal": 645012, "gamma_signal": 264044, "vega_signal": -30711, "option_type": "C", "stock_price": 188.23, "utc_time": 1776099000000}, {"instrument": "NVDA", "mid_signal": -64776, "gamma_signal": 34343, "vega_signal": 740, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099000000}, {"instrument": "NVDA", "mid_signal": 17382, "gamma_signal": 5386, "vega_signal": 10121, "option_type": "C", "stock_price": 188.215, "utc_time": 1776099005000}, {"instrument": "NVDA", "mid_signal": 35968, "gamma_signal": -4494, "vega_signal": -14666, "option_type": "P", "stock_price": 188.215, "utc_time": 1776099005000}, {"instrument": "NVDA", "mid_signal": 34631, "gamma_signal": 4642, "vega_signal": -1836, "option_type": "C", "stock_price": 188.22, "utc_time": 1776099010000}, {"instrument": "NVDA", "mid_signal": 3701, "gamma_signal": -5043, "vega_signal": 9345, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099010000}, {"instrument": "NVDA", "mid_signal": -109597, "gamma_signal": -126714, "vega_signal": -2670, "option_type": "C", "stock_price": 188.225, "utc_time": 1776099015000}, {"instrument": "NVDA", "mid_signal": 49216, "gamma_signal": -49139, "vega_signal": -1427, "option_type": "P", "stock_price": 188.24, "utc_time": 1776099015000}, {"instrument": "NVDA", "mid_signal": 811830, "gamma_signal": 247057, "vega_signal": 14086, "option_type": "C", "stock_price": 188.23, "utc_time": 1776099020000}, {"instrument": "NVDA", "mid_signal": 876135, "gamma_signal": -81396, "vega_signal": -98999, "option_type": "P", "stock_price": 188.23, "utc_time": 1776099020000}, {"instrument": "NVDA", "mid_signal": -34420, "gamma_signal": 21934, "vega_signal": 1813, "option_type": "C", "stock_price": 188.25, "utc_time": 1776099025000}, {"instrument": "NVDA", "mid_signal": 50250, "gamma_signal": -32645, "vega_signal": -89222, "option_type": "P", "stock_price": 188.255, "utc_time": 1776099025000}, {"instrument": "NVDA", "mid_signal": 62066, "gamma_signal": 22545, "vega_signal": 18186, "option_type": "C", "stock_price": 188.28, "utc_time": 1776099030000}, {"instrument": "NVDA", "mid_signal": -72159, "gamma_signal": 2533, "vega_signal": 92347, "option_type": "P", "stock_price": 188.3, "utc_time": 1776099030000}, {"instrument": "NVDA", "mid_signal": 145738, "gamma_signal": 55866, "vega_signal": 28039, "option_type": "C", "stock_price": 188.33, "utc_time": 1776099035000}, {"instrument": "NVDA", "mid_signal": 115739, "gamma_signal": -16175, "vega_signal": 4487, "option_type": "P", "stock_price": 188.33, "utc_time": 1776099035000}, {"instrument": "NVDA", "mid_signal": -2161, "gamma_signal": 4047, "vega_signal": -9367, "option_type": "C", "stock_price": 188.28, "utc_time": 1776099040000}, {"instrument": "NVDA", "mid_signal": 19690, "gamma_signal": -458, "vega_signal": -29521, "option_type": "P", "stock_price": 188.28, "utc_time": 1776099040000}, {"instrument": "NVDA", "mid_signal": 1183185, "gamma_signal": -2455, "vega_signal": 184220, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099045000}, {"instrument": "NVDA", "mid_signal": 980370, "gamma_signal": -209858, "vega_signal": -194634, "option_type": "P", "stock_price": 188.38, "utc_time": 1776099045000}, {"instrument": "NVDA", "mid_signal": 1098179, "gamma_signal": 348473, "vega_signal": 152467, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099050000}, {"instrument": "NVDA", "mid_signal": 267039, "gamma_signal": 18696, "vega_signal": 9106, "option_type": "P", "stock_price": 188.42, "utc_time": 1776099050000}, {"instrument": "NVDA", "mid_signal": -3059196, "gamma_signal": -408624, "vega_signal": -2032270, "option_type": "C", "stock_price": 188.38, "utc_time": 1776099055000}, {"instrument": "NVDA", "mid_signal": 76679, "gamma_signal": -12314, "vega_signal": -24330, "option_type": "P", "stock_price": 188.38, "utc_time": 1776099055000}, {"instrument": "NVDA", "mid_signal": 1178030, "gamma_signal": 763476, "vega_signal": 100955, "option_type": "C", "stock_price": 188.47, "utc_time": 1776099060000}, {"instrument": "NVDA", "mid_signal": 191731, "gamma_signal": -16015, "vega_signal": -121916, "option_type": "P", "stock_price": 188.47, "utc_time": 1776099060000}, {"instrument": "NVDA", "mid_signal": -258532, "gamma_signal": -90484, "vega_signal": 25955, "option_type": "C", "stock_price": 188.48, "utc_time": 1776099065000}, {"instrument": "NVDA", "mid_signal": -762811, "gamma_signal": 76054, "vega_signal": 238443, "option_type": "P", "stock_price": 188.48, "utc_time": 1776099065000}, {"instrument": "NVDA", "mid_signal": -942722, "gamma_signal": -241830, "vega_signal": 64502, "option_type": "C", "stock_price": 188.415, "utc_time": 1776099070000}, {"instrument": "NVDA", "mid_signal": 13404, "gamma_signal": -5467, "vega_signal": -183, "option_type": "P", "stock_price": 188.41, "utc_time": 1776099070000}, {"instrument": "NVDA", "mid_signal": 64710, "gamma_signal": 16543, "vega_signal": 8342, "option_type": "C", "stock_price": 188.42, "utc_time": 1776099075000}, {"instrument": "NVDA", "mid_signal": -15280, "gamma_signal": 14320, "vega_signal": -2611, "option_type": "P", "stock_price": 188.42, "utc_time": 1776099075000}, {"instrument": "NVDA", "mid_signal": -217530, "gamma_signal": -53887, "vega_signal": -149982, "option_type": "C", "stock_price": 188.435, "utc_time": 1776099080000}, {"instrument": "NVDA", "mid_signal": -139564, "gamma_signal": 15933, "vega_signal": 32472, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099080000}, {"instrument": "NVDA", "mid_signal": -369017, "gamma_signal": -65781, "vega_signal": -116290, "option_type": "C", "stock_price": 188.4, "utc_time": 1776099085000}, {"instrument": "NVDA", "mid_signal": -557759, "gamma_signal": 518051, "vega_signal": 24836, "option_type": "P", "stock_price": 188.4, "utc_time": 1776099085000}, {"instrument": "NVDA", "mid_signal": -561782, "gamma_signal": -90277, "vega_signal": -50862, "option_type": "C", "stock_price": 188.3, "utc_time": 1776099090000}, {"instrument": "NVDA", "mid_signal": -1545823, "gamma_signal": 156504, "vega_signal": 353765, "option_type": "P", "stock_price": 188.29, "utc_time": 1776099090000}, {"instrument": "NVDA", "mid_signal": -44605, "gamma_signal": -118807, "vega_signal": 10574, "option_type": "C", "stock_price": 188.33, "utc_time": 1776099095000}, {"instrument": "NVDA", "mid_signal": 165540, "gamma_signal": -16595, "vega_signal": -124537, "option_type": "P", "stock_price": 188.33, "utc_time": 1776099095000}, {"instrument": "NVDA", "mid_signal": 118041, "gamma_signal": 12573, "vega_signal": 7777, "option_type": "C", "stock_price": 188.35, "utc_time": 1776099100000}, {"instrument": "NVDA", "mid_signal": -11355, "gamma_signal": -1690, "vega_signal": 21621, "option_type": "P", "stock_price": 188.33, "utc_time": 1776099100000}, {"instrument": "NVDA", "mid_signal": 49738, "gamma_signal": 5739, "vega_signal": 5669, "option_type": "C", "stock_price": 188.33, "utc_time": 1776099105000}, {"instrument": "NVDA", "mid_signal": 67965, "gamma_signal": -11565, "vega_signal": -6437, "option_type": "P", "stock_price": 188.33, "utc_time": 1776099105000}, {"instrument": "NVDA", "mid_signal": 112113, "gamma_signal": -6339, "vega_signal": 164276, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099110000}, {"instrument": "NVDA", "mid_signal": -47106, "gamma_signal": 81574, "vega_signal": -51993, "option_type": "P", "stock_price": 188.37, "utc_time": 1776099110000}, {"instrument": "NVDA", "mid_signal": -68743, "gamma_signal": 59423, "vega_signal": -85972, "option_type": "C", "stock_price": 188.33, "utc_time": 1776099115000}, {"instrument": "NVDA", "mid_signal": -66104, "gamma_signal": 10345, "vega_signal": 13810, "option_type": "P", "stock_price": 188.33, "utc_time": 1776099115000}, {"instrument": "NVDA", "mid_signal": -17156, "gamma_signal": -22360, "vega_signal": 12333, "option_type": "C", "stock_price": 188.31, "utc_time": 1776099120000}, {"instrument": "NVDA", "mid_signal": -214227, "gamma_signal": 23479, "vega_signal": 118208, "option_type": "P", "stock_price": 188.29, "utc_time": 1776099120000}, {"instrument": "NVDA", "mid_signal": 444956, "gamma_signal": 228588, "vega_signal": 33839, "option_type": "C", "stock_price": 188.33, "utc_time": 1776099125000}, {"instrument": "NVDA", "mid_signal": 73379, "gamma_signal": -2533, "vega_signal": -92374, "option_type": "P", "stock_price": 188.32, "utc_time": 1776099125000}, {"instrument": "NVDA", "mid_signal": -2049130, "gamma_signal": -35101, "vega_signal": -71647, "option_type": "C", "stock_price": 188.24, "utc_time": 1776099130000}, {"instrument": "NVDA", "mid_signal": -50635, "gamma_signal": 30244, "vega_signal": 21068, "option_type": "P", "stock_price": 188.24, "utc_time": 1776099130000}, {"instrument": "NVDA", "mid_signal": 1508172, "gamma_signal": 92609, "vega_signal": 531601, "option_type": "C", "stock_price": 188.26, "utc_time": 1776099135000}, {"instrument": "NVDA", "mid_signal": 42192, "gamma_signal": -3493, "vega_signal": -12238, "option_type": "P", "stock_price": 188.26, "utc_time": 1776099135000}, {"instrument": "NVDA", "mid_signal": 259892, "gamma_signal": 281775, "vega_signal": 12270, "option_type": "C", "stock_price": 188.26, "utc_time": 1776099140000}, {"instrument": "NVDA", "mid_signal": -628741, "gamma_signal": 557543, "vega_signal": 37765, "option_type": "P", "stock_price": 188.26, "utc_time": 1776099140000}, {"instrument": "NVDA", "mid_signal": -107719, "gamma_signal": -29830, "vega_signal": -23484, "option_type": "C", "stock_price": 188.205, "utc_time": 1776099145000}, {"instrument": "NVDA", "mid_signal": -41964, "gamma_signal": -29692, "vega_signal": 57953, "option_type": "P", "stock_price": 188.205, "utc_time": 1776099145000}, {"instrument": "NVDA", "mid_signal": -132411, "gamma_signal": -12036, "vega_signal": -18579, "option_type": "C", "stock_price": 188.205, "utc_time": 1776099150000}, {"instrument": "NVDA", "mid_signal": -105848, "gamma_signal": 16771, "vega_signal": 18712, "option_type": "P", "stock_price": 188.205, "utc_time": 1776099150000}, {"instrument": "NVDA", "mid_signal": 68455, "gamma_signal": -2775, "vega_signal": 10823, "option_type": "C", "stock_price": 188.275, "utc_time": 1776099155000}, {"instrument": "NVDA", "mid_signal": 156424, "gamma_signal": -9586, "vega_signal": -11920, "option_type": "P", "stock_price": 188.26, "utc_time": 1776099155000}, {"instrument": "NVDA", "mid_signal": 18169, "gamma_signal": 14824, "vega_signal": 2560, "option_type": "C", "stock_price": 188.275, "utc_time": 1776099160000}, {"instrument": "NVDA", "mid_signal": 3655, "gamma_signal": -551, "vega_signal": -367, "option_type": "P", "stock_price": 188.275, "utc_time": 1776099160000}, {"instrument": "NVDA", "mid_signal": 685369, "gamma_signal": 84384, "vega_signal": 51631, "option_type": "C", "stock_price": 188.22, "utc_time": 1776099165000}, {"instrument": "NVDA", "mid_signal": -195096, "gamma_signal": 21379, "vega_signal": 23916, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099165000}, {"instrument": "NVDA", "mid_signal": 25646, "gamma_signal": 39770, "vega_signal": -39176, "option_type": "C", "stock_price": 188.21, "utc_time": 1776099170000}, {"instrument": "NVDA", "mid_signal": -9025, "gamma_signal": -1173, "vega_signal": -28035, "option_type": "P", "stock_price": 188.2, "utc_time": 1776099170000}, {"instrument": "NVDA", "mid_signal": 1209195, "gamma_signal": 1296049, "vega_signal": 79968, "option_type": "C", "stock_price": 188.19, "utc_time": 1776099175000}, {"instrument": "NVDA", "mid_signal": -181579, "gamma_signal": -6369, "vega_signal": -57798, "option_type": "P", "stock_price": 188.21, "utc_time": 1776099175000}, {"instrument": "NVDA", "mid_signal": 94177, "gamma_signal": 16902, "vega_signal": 25478, "option_type": "C", "stock_price": 188.21, "utc_time": 1776099180000}, {"instrument": "NVDA", "mid_signal": 87159, "gamma_signal": 3216, "vega_signal": -130291, "option_type": "P", "stock_price": 188.21, "utc_time": 1776099180000}, {"instrument": "NVDA", "mid_signal": -320808, "gamma_signal": -139193, "vega_signal": 48916, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099185000}, {"instrument": "NVDA", "mid_signal": 82905, "gamma_signal": -5300, "vega_signal": -62378, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099185000}, {"instrument": "NVDA", "mid_signal": -58994, "gamma_signal": 664, "vega_signal": -87354, "option_type": "C", "stock_price": 188.15, "utc_time": 1776099190000}, {"instrument": "NVDA", "mid_signal": 342954, "gamma_signal": -109486, "vega_signal": -72448, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099190000}, {"instrument": "NVDA", "mid_signal": 121751, "gamma_signal": 29008, "vega_signal": 15867, "option_type": "C", "stock_price": 188.13, "utc_time": 1776099195000}, {"instrument": "NVDA", "mid_signal": 42709, "gamma_signal": -5663, "vega_signal": 7508, "option_type": "P", "stock_price": 188.13, "utc_time": 1776099195000}, {"instrument": "NVDA", "mid_signal": -25188, "gamma_signal": 26831, "vega_signal": -11794, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099200000}, {"instrument": "NVDA", "mid_signal": -2028, "gamma_signal": -816, "vega_signal": 8632, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099200000}, {"instrument": "NVDA", "mid_signal": -398510, "gamma_signal": -253488, "vega_signal": -12434, "option_type": "C", "stock_price": 188.15, "utc_time": 1776099205000}, {"instrument": "NVDA", "mid_signal": 130276, "gamma_signal": -20565, "vega_signal": -13903, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099205000}, {"instrument": "NVDA", "mid_signal": -1919674, "gamma_signal": -392367, "vega_signal": -465293, "option_type": "C", "stock_price": 188.165, "utc_time": 1776099210000}, {"instrument": "NVDA", "mid_signal": 37480, "gamma_signal": -1522, "vega_signal": -34981, "option_type": "P", "stock_price": 188.165, "utc_time": 1776099210000}, {"instrument": "NVDA", "mid_signal": -56422, "gamma_signal": -76596, "vega_signal": 7671, "option_type": "C", "stock_price": 188.19, "utc_time": 1776099215000}, {"instrument": "NVDA", "mid_signal": -37683, "gamma_signal": 7156, "vega_signal": 17527, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099215000}, {"instrument": "NVDA", "mid_signal": 23538, "gamma_signal": 20758, "vega_signal": -5953, "option_type": "C", "stock_price": 188.15, "utc_time": 1776099220000}, {"instrument": "NVDA", "mid_signal": -75404, "gamma_signal": 62367, "vega_signal": 3574, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099220000}, {"instrument": "NVDA", "mid_signal": -283354, "gamma_signal": -49781, "vega_signal": -52819, "option_type": "C", "stock_price": 188.12, "utc_time": 1776099225000}, {"instrument": "NVDA", "mid_signal": -302331, "gamma_signal": 307009, "vega_signal": 13927, "option_type": "P", "stock_price": 188.12, "utc_time": 1776099225000}, {"instrument": "NVDA", "mid_signal": -690697, "gamma_signal": -488066, "vega_signal": -49700, "option_type": "C", "stock_price": 188.11, "utc_time": 1776099230000}, {"instrument": "NVDA", "mid_signal": -127889, "gamma_signal": 66002, "vega_signal": -449893, "option_type": "P", "stock_price": 188.11, "utc_time": 1776099230000}, {"instrument": "NVDA", "mid_signal": -91863, "gamma_signal": -7062, "vega_signal": -18690, "option_type": "C", "stock_price": 188.07, "utc_time": 1776099235000}, {"instrument": "NVDA", "mid_signal": 440085, "gamma_signal": -47395, "vega_signal": -126978, "option_type": "P", "stock_price": 188.07, "utc_time": 1776099235000}, {"instrument": "NVDA", "mid_signal": 63491, "gamma_signal": -5061, "vega_signal": 33171, "option_type": "C", "stock_price": 188.08, "utc_time": 1776099240000}, {"instrument": "NVDA", "mid_signal": -78686, "gamma_signal": 12730, "vega_signal": 24420, "option_type": "P", "stock_price": 188.08, "utc_time": 1776099240000}, {"instrument": "NVDA", "mid_signal": 63220, "gamma_signal": -10660, "vega_signal": 91499, "option_type": "C", "stock_price": 188.11, "utc_time": 1776099245000}, {"instrument": "NVDA", "mid_signal": 320200, "gamma_signal": -68512, "vega_signal": -67961, "option_type": "P", "stock_price": 188.11, "utc_time": 1776099245000}, {"instrument": "NVDA", "mid_signal": 29043, "gamma_signal": 27593, "vega_signal": -2183, "option_type": "C", "stock_price": 188.15, "utc_time": 1776099250000}, {"instrument": "NVDA", "mid_signal": 81751, "gamma_signal": -121533, "vega_signal": 10778, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099250000}, {"instrument": "NVDA", "mid_signal": 125221, "gamma_signal": 8180, "vega_signal": 30853, "option_type": "C", "stock_price": 188.14, "utc_time": 1776099255000}, {"instrument": "NVDA", "mid_signal": -19971, "gamma_signal": 493, "vega_signal": 30552, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099255000}, {"instrument": "NVDA", "mid_signal": 32591, "gamma_signal": 12390, "vega_signal": -6479, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099260000}, {"instrument": "NVDA", "mid_signal": -32235, "gamma_signal": 24909, "vega_signal": 32772, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099260000}, {"instrument": "NVDA", "mid_signal": 3129, "gamma_signal": -18584, "vega_signal": -14645, "option_type": "C", "stock_price": 188.195, "utc_time": 1776099265000}, {"instrument": "NVDA", "mid_signal": -45785, "gamma_signal": 2137, "vega_signal": 39620, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099265000}, {"instrument": "NVDA", "mid_signal": -4073931, "gamma_signal": -1484782, "vega_signal": -95660, "option_type": "C", "stock_price": 188.13, "utc_time": 1776099270000}, {"instrument": "NVDA", "mid_signal": -7764, "gamma_signal": 4252, "vega_signal": 6377, "option_type": "P", "stock_price": 188.13, "utc_time": 1776099270000}, {"instrument": "NVDA", "mid_signal": -163493, "gamma_signal": -54601, "vega_signal": -30290, "option_type": "C", "stock_price": 188.14, "utc_time": 1776099275000}, {"instrument": "NVDA", "mid_signal": -81402, "gamma_signal": 8420, "vega_signal": 65922, "option_type": "P", "stock_price": 188.14, "utc_time": 1776099275000}, {"instrument": "NVDA", "mid_signal": 211872, "gamma_signal": 94981, "vega_signal": 17064, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099280000}, {"instrument": "NVDA", "mid_signal": 105037, "gamma_signal": -5469, "vega_signal": -151620, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099280000}, {"instrument": "NVDA", "mid_signal": -204796, "gamma_signal": -163629, "vega_signal": -42813, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099285000}, {"instrument": "NVDA", "mid_signal": -147070, "gamma_signal": 44446, "vega_signal": 36528, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099285000}, {"instrument": "NVDA", "mid_signal": 135, "gamma_signal": -1545, "vega_signal": 20212, "option_type": "C", "stock_price": 188.215, "utc_time": 1776099290000}, {"instrument": "NVDA", "mid_signal": 1950226, "gamma_signal": -166139, "vega_signal": -939803, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099290000}, {"instrument": "NVDA", "mid_signal": 243116, "gamma_signal": 64411, "vega_signal": 21127, "option_type": "C", "stock_price": 188.22, "utc_time": 1776099295000}, {"instrument": "NVDA", "mid_signal": 188665, "gamma_signal": -231828, "vega_signal": 50686, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099295000}, {"instrument": "NVDA", "mid_signal": 21543, "gamma_signal": 8911, "vega_signal": 4881, "option_type": "C", "stock_price": 188.21, "utc_time": 1776099300000}, {"instrument": "NVDA", "mid_signal": 135344, "gamma_signal": -32340, "vega_signal": -91232, "option_type": "P", "stock_price": 188.21, "utc_time": 1776099300000}, {"instrument": "NVDA", "mid_signal": 58099, "gamma_signal": 47516, "vega_signal": 10179, "option_type": "C", "stock_price": 188.19, "utc_time": 1776099305000}, {"instrument": "NVDA", "mid_signal": 65936, "gamma_signal": -6828, "vega_signal": -198470, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099305000}, {"instrument": "NVDA", "mid_signal": 176892, "gamma_signal": 131412, "vega_signal": 14381, "option_type": "C", "stock_price": 188.21, "utc_time": 1776099310000}, {"instrument": "NVDA", "mid_signal": 731143, "gamma_signal": -39069, "vega_signal": -941915, "option_type": "P", "stock_price": 188.21, "utc_time": 1776099310000}, {"instrument": "NVDA", "mid_signal": 363812, "gamma_signal": 125473, "vega_signal": 22309, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099315000}, {"instrument": "NVDA", "mid_signal": 55989, "gamma_signal": -2875, "vega_signal": -126339, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099315000}, {"instrument": "NVDA", "mid_signal": 118786, "gamma_signal": -6650, "vega_signal": 15752, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099320000}, {"instrument": "NVDA", "mid_signal": 26145, "gamma_signal": 41876, "vega_signal": -122261, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099320000}, {"instrument": "NVDA", "mid_signal": 14575, "gamma_signal": 3625, "vega_signal": 2402, "option_type": "C", "stock_price": 188.165, "utc_time": 1776099325000}, {"instrument": "NVDA", "mid_signal": 117324, "gamma_signal": -49907, "vega_signal": -74898, "option_type": "P", "stock_price": 188.165, "utc_time": 1776099325000}, {"instrument": "NVDA", "mid_signal": -1818, "gamma_signal": 3538, "vega_signal": 4632, "option_type": "C", "stock_price": 188.14, "utc_time": 1776099330000}, {"instrument": "NVDA", "mid_signal": -193723, "gamma_signal": 7278, "vega_signal": 41394, "option_type": "P", "stock_price": 188.14, "utc_time": 1776099330000}, {"instrument": "NVDA", "mid_signal": 206222, "gamma_signal": 154432, "vega_signal": 25936, "option_type": "C", "stock_price": 188.13, "utc_time": 1776099335000}, {"instrument": "NVDA", "mid_signal": -53953, "gamma_signal": 15222, "vega_signal": 39007, "option_type": "P", "stock_price": 188.145, "utc_time": 1776099335000}, {"instrument": "NVDA", "mid_signal": -139037, "gamma_signal": -86460, "vega_signal": -7646, "option_type": "C", "stock_price": 188.13, "utc_time": 1776099340000}, {"instrument": "NVDA", "mid_signal": 77404, "gamma_signal": -115176, "vega_signal": 84191, "option_type": "P", "stock_price": 188.13, "utc_time": 1776099340000}, {"instrument": "NVDA", "mid_signal": -35701, "gamma_signal": -603, "vega_signal": -13902, "option_type": "C", "stock_price": 188.13, "utc_time": 1776099345000}, {"instrument": "NVDA", "mid_signal": -22561, "gamma_signal": 678, "vega_signal": 38817, "option_type": "P", "stock_price": 188.12, "utc_time": 1776099345000}, {"instrument": "NVDA", "mid_signal": -19569, "gamma_signal": -18268, "vega_signal": -4297, "option_type": "C", "stock_price": 188.13, "utc_time": 1776099350000}, {"instrument": "NVDA", "mid_signal": -127741, "gamma_signal": -2468, "vega_signal": -8621, "option_type": "P", "stock_price": 188.13, "utc_time": 1776099350000}, {"instrument": "NVDA", "mid_signal": 7811, "gamma_signal": -8971, "vega_signal": 13560, "option_type": "C", "stock_price": 188.135, "utc_time": 1776099355000}, {"instrument": "NVDA", "mid_signal": 258044, "gamma_signal": -243457, "vega_signal": -13983, "option_type": "P", "stock_price": 188.145, "utc_time": 1776099355000}, {"instrument": "NVDA", "mid_signal": 53513, "gamma_signal": 9981, "vega_signal": 54497, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099360000}, {"instrument": "NVDA", "mid_signal": 567651, "gamma_signal": -479549, "vega_signal": -43990, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099360000}, {"instrument": "NVDA", "mid_signal": 962, "gamma_signal": 3490, "vega_signal": -19697, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099365000}, {"instrument": "NVDA", "mid_signal": 1858, "gamma_signal": 19605, "vega_signal": -18632, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099365000}, {"instrument": "NVDA", "mid_signal": -65890, "gamma_signal": -12665, "vega_signal": -77915, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099370000}, {"instrument": "NVDA", "mid_signal": 969336, "gamma_signal": -50354, "vega_signal": -758887, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099370000}, {"instrument": "NVDA", "mid_signal": 99232, "gamma_signal": -27366, "vega_signal": 65507, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099375000}, {"instrument": "NVDA", "mid_signal": -5540, "gamma_signal": -26082, "vega_signal": 28739, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099375000}, {"instrument": "NVDA", "mid_signal": -27939, "gamma_signal": -37751, "vega_signal": 990, "option_type": "C", "stock_price": 188.155, "utc_time": 1776099380000}, {"instrument": "NVDA", "mid_signal": -31312, "gamma_signal": 26985, "vega_signal": 3817, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099380000}, {"instrument": "NVDA", "mid_signal": 4206, "gamma_signal": 115681, "vega_signal": -13165, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099385000}, {"instrument": "NVDA", "mid_signal": -10045, "gamma_signal": 1701, "vega_signal": 2443, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099385000}, {"instrument": "NVDA", "mid_signal": 119021, "gamma_signal": 35998, "vega_signal": 20696, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099390000}, {"instrument": "NVDA", "mid_signal": 36919, "gamma_signal": -5575, "vega_signal": -5440, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099390000}, {"instrument": "NVDA", "mid_signal": 275449, "gamma_signal": 37572, "vega_signal": 65548, "option_type": "C", "stock_price": 188.2, "utc_time": 1776099395000}, {"instrument": "NVDA", "mid_signal": -3986, "gamma_signal": 10226, "vega_signal": -4473, "option_type": "P", "stock_price": 188.2, "utc_time": 1776099395000}, {"instrument": "NVDA", "mid_signal": -214229, "gamma_signal": -40852, "vega_signal": -88673, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099400000}, {"instrument": "NVDA", "mid_signal": -911100, "gamma_signal": 179999, "vega_signal": 140389, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099400000}, {"instrument": "NVDA", "mid_signal": -147914, "gamma_signal": -11775, "vega_signal": -51576, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099405000}, {"instrument": "NVDA", "mid_signal": 7199, "gamma_signal": -9406, "vega_signal": 1174, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099405000}, {"instrument": "NVDA", "mid_signal": -9395, "gamma_signal": -440, "vega_signal": -5816, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099410000}, {"instrument": "NVDA", "mid_signal": 22558, "gamma_signal": -2416, "vega_signal": -6175, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099410000}, {"instrument": "NVDA", "mid_signal": 452553, "gamma_signal": 493000, "vega_signal": 26501, "option_type": "C", "stock_price": 188.19, "utc_time": 1776099415000}, {"instrument": "NVDA", "mid_signal": 5357, "gamma_signal": -5344, "vega_signal": -225, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099415000}, {"instrument": "NVDA", "mid_signal": 103924, "gamma_signal": -1673, "vega_signal": -1198, "option_type": "C", "stock_price": 188.19, "utc_time": 1776099420000}, {"instrument": "NVDA", "mid_signal": 37676, "gamma_signal": -7469, "vega_signal": -2942, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099420000}, {"instrument": "NVDA", "mid_signal": -60573, "gamma_signal": -50742, "vega_signal": -7561, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099425000}, {"instrument": "NVDA", "mid_signal": 71495, "gamma_signal": -11570, "vega_signal": 5526, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099425000}, {"instrument": "NVDA", "mid_signal": -45266, "gamma_signal": -15017, "vega_signal": -19132, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099430000}, {"instrument": "NVDA", "mid_signal": -13704, "gamma_signal": 1279, "vega_signal": 3015, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099430000}, {"instrument": "NVDA", "mid_signal": 3813, "gamma_signal": 16186, "vega_signal": -2449, "option_type": "C", "stock_price": 188.15, "utc_time": 1776099435000}, {"instrument": "NVDA", "mid_signal": 104300, "gamma_signal": -20819, "vega_signal": -6634, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099435000}, {"instrument": "NVDA", "mid_signal": 225985, "gamma_signal": 6800, "vega_signal": 175516, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099440000}, {"instrument": "NVDA", "mid_signal": 18307, "gamma_signal": 1543, "vega_signal": -5135, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099440000}, {"instrument": "NVDA", "mid_signal": -69597, "gamma_signal": -2449, "vega_signal": 2759, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099445000}, {"instrument": "NVDA", "mid_signal": -58258, "gamma_signal": 25917, "vega_signal": 13013, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099445000}, {"instrument": "NVDA", "mid_signal": -26503, "gamma_signal": -3556, "vega_signal": -21258, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099450000}, {"instrument": "NVDA", "mid_signal": -35805, "gamma_signal": 9402, "vega_signal": 3780, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099450000}, {"instrument": "NVDA", "mid_signal": 6859, "gamma_signal": -4997, "vega_signal": -5528, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099455000}, {"instrument": "NVDA", "mid_signal": -4472167, "gamma_signal": 288825, "vega_signal": 538688, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099455000}, {"instrument": "NVDA", "mid_signal": 28772, "gamma_signal": 15117, "vega_signal": -5352, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099460000}, {"instrument": "NVDA", "mid_signal": 17836, "gamma_signal": 8648, "vega_signal": -118684, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099460000}, {"instrument": "NVDA", "mid_signal": -6075, "gamma_signal": -3762, "vega_signal": -1933, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099465000}, {"instrument": "NVDA", "mid_signal": 13117, "gamma_signal": -2508, "vega_signal": -342, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099465000}, {"instrument": "NVDA", "mid_signal": 1045272, "gamma_signal": 351502, "vega_signal": 177542, "option_type": "C", "stock_price": 188.175, "utc_time": 1776099470000}, {"instrument": "NVDA", "mid_signal": 3168, "gamma_signal": -224, "vega_signal": -2641, "option_type": "P", "stock_price": 188.175, "utc_time": 1776099470000}, {"instrument": "NVDA", "mid_signal": -30929, "gamma_signal": -81374, "vega_signal": 5417, "option_type": "C", "stock_price": 188.2, "utc_time": 1776099475000}, {"instrument": "NVDA", "mid_signal": 33778, "gamma_signal": -36883, "vega_signal": -587, "option_type": "P", "stock_price": 188.2, "utc_time": 1776099475000}, {"instrument": "NVDA", "mid_signal": 64849, "gamma_signal": 13612, "vega_signal": -6865, "option_type": "C", "stock_price": 188.22, "utc_time": 1776099480000}, {"instrument": "NVDA", "mid_signal": -15377, "gamma_signal": 614, "vega_signal": 17200, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099480000}, {"instrument": "NVDA", "mid_signal": 217858, "gamma_signal": 37691, "vega_signal": 66438, "option_type": "C", "stock_price": 188.21, "utc_time": 1776099485000}, {"instrument": "NVDA", "mid_signal": -281517, "gamma_signal": 31106, "vega_signal": -94969, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099485000}, {"instrument": "NVDA", "mid_signal": -171923, "gamma_signal": -62883, "vega_signal": -2988, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099490000}, {"instrument": "NVDA", "mid_signal": 78315, "gamma_signal": -2765, "vega_signal": -102, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099495000}, {"instrument": "NVDA", "mid_signal": 11257, "gamma_signal": -2857, "vega_signal": -14, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099495000}, {"instrument": "NVDA", "mid_signal": -235371, "gamma_signal": -132679, "vega_signal": -52591, "option_type": "C", "stock_price": 188.175, "utc_time": 1776099500000}, {"instrument": "NVDA", "mid_signal": 79335, "gamma_signal": -12544, "vega_signal": -16837, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099500000}, {"instrument": "NVDA", "mid_signal": 3315, "gamma_signal": 5686, "vega_signal": -24697, "option_type": "C", "stock_price": 188.165, "utc_time": 1776099505000}, {"instrument": "NVDA", "mid_signal": 6772, "gamma_signal": -775, "vega_signal": 3517, "option_type": "P", "stock_price": 188.165, "utc_time": 1776099505000}, {"instrument": "NVDA", "mid_signal": -1594818, "gamma_signal": -57065, "vega_signal": -342781, "option_type": "C", "stock_price": 188.165, "utc_time": 1776099510000}, {"instrument": "NVDA", "mid_signal": -13759, "gamma_signal": 13058, "vega_signal": 487, "option_type": "P", "stock_price": 188.165, "utc_time": 1776099510000}, {"instrument": "NVDA", "mid_signal": 48308, "gamma_signal": 4388, "vega_signal": 23713, "option_type": "C", "stock_price": 188.22, "utc_time": 1776099515000}, {"instrument": "NVDA", "mid_signal": -11009, "gamma_signal": 1860, "vega_signal": 4230, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099515000}, {"instrument": "NVDA", "mid_signal": 390247, "gamma_signal": 7985, "vega_signal": 71215, "option_type": "C", "stock_price": 188.24, "utc_time": 1776099520000}, {"instrument": "NVDA", "mid_signal": 57331, "gamma_signal": -12502, "vega_signal": -11064, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099520000}, {"instrument": "NVDA", "mid_signal": 182528, "gamma_signal": 62852, "vega_signal": 70195, "option_type": "C", "stock_price": 188.29, "utc_time": 1776099525000}, {"instrument": "NVDA", "mid_signal": 406635, "gamma_signal": -446865, "vega_signal": -27896, "option_type": "P", "stock_price": 188.29, "utc_time": 1776099525000}, {"instrument": "NVDA", "mid_signal": -38882, "gamma_signal": 25982, "vega_signal": -109711, "option_type": "C", "stock_price": 188.29, "utc_time": 1776099530000}, {"instrument": "NVDA", "mid_signal": -40953, "gamma_signal": -2314, "vega_signal": -7965, "option_type": "P", "stock_price": 188.29, "utc_time": 1776099530000}, {"instrument": "NVDA", "mid_signal": -380409, "gamma_signal": -11397, "vega_signal": -285138, "option_type": "C", "stock_price": 188.32, "utc_time": 1776099535000}, {"instrument": "NVDA", "mid_signal": 448401, "gamma_signal": -49745, "vega_signal": -784549, "option_type": "P", "stock_price": 188.305, "utc_time": 1776099535000}, {"instrument": "NVDA", "mid_signal": -7931, "gamma_signal": 3602, "vega_signal": 4996, "option_type": "C", "stock_price": 188.319, "utc_time": 1776099540000}, {"instrument": "NVDA", "mid_signal": 49832, "gamma_signal": -34466, "vega_signal": 7968, "option_type": "P", "stock_price": 188.319, "utc_time": 1776099540000}, {"instrument": "NVDA", "mid_signal": 340578, "gamma_signal": -5032, "vega_signal": 146070, "option_type": "C", "stock_price": 188.33, "utc_time": 1776099545000}, {"instrument": "NVDA", "mid_signal": 39841, "gamma_signal": -8887, "vega_signal": -23963, "option_type": "P", "stock_price": 188.335, "utc_time": 1776099545000}, {"instrument": "NVDA", "mid_signal": 825395, "gamma_signal": 214435, "vega_signal": -196289, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099550000}, {"instrument": "NVDA", "mid_signal": 100214, "gamma_signal": -59843, "vega_signal": -3411, "option_type": "P", "stock_price": 188.33, "utc_time": 1776099550000}, {"instrument": "NVDA", "mid_signal": 106192, "gamma_signal": 11836, "vega_signal": 197587, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099555000}, {"instrument": "NVDA", "mid_signal": -1319849, "gamma_signal": 40905, "vega_signal": 1309718, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099555000}, {"instrument": "NVDA", "mid_signal": 626338, "gamma_signal": -26539, "vega_signal": 719773, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099560000}, {"instrument": "NVDA", "mid_signal": 469171, "gamma_signal": -43417, "vega_signal": -500727, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099560000}, {"instrument": "NVDA", "mid_signal": -85342, "gamma_signal": -104580, "vega_signal": 75244, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099565000}, {"instrument": "NVDA", "mid_signal": -24057, "gamma_signal": 28471, "vega_signal": -63, "option_type": "P", "stock_price": 188.37, "utc_time": 1776099565000}, {"instrument": "NVDA", "mid_signal": -274112, "gamma_signal": -19727, "vega_signal": -76777, "option_type": "C", "stock_price": 188.34, "utc_time": 1776099570000}, {"instrument": "NVDA", "mid_signal": -53707, "gamma_signal": 18943, "vega_signal": 26487, "option_type": "P", "stock_price": 188.35, "utc_time": 1776099570000}, {"instrument": "NVDA", "mid_signal": -2360837, "gamma_signal": -61915, "vega_signal": -521262, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099575000}, {"instrument": "NVDA", "mid_signal": -2208, "gamma_signal": -1493, "vega_signal": 1493, "option_type": "P", "stock_price": 188.36, "utc_time": 1776099575000}, {"instrument": "NVDA", "mid_signal": 6994, "gamma_signal": -28910, "vega_signal": 33874, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099580000}, {"instrument": "NVDA", "mid_signal": -29855, "gamma_signal": 34169, "vega_signal": -42513, "option_type": "P", "stock_price": 188.36, "utc_time": 1776099580000}, {"instrument": "NVDA", "mid_signal": 133321, "gamma_signal": 49505, "vega_signal": 13437, "option_type": "C", "stock_price": 188.35, "utc_time": 1776099585000}, {"instrument": "NVDA", "mid_signal": 11140, "gamma_signal": -5383, "vega_signal": -4253, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099585000}, {"instrument": "NVDA", "mid_signal": 113105, "gamma_signal": 21663, "vega_signal": 52708, "option_type": "C", "stock_price": 188.345, "utc_time": 1776099590000}, {"instrument": "NVDA", "mid_signal": 121219, "gamma_signal": -23052, "vega_signal": -48672, "option_type": "P", "stock_price": 188.345, "utc_time": 1776099590000}, {"instrument": "NVDA", "mid_signal": 103949, "gamma_signal": 14159, "vega_signal": 40859, "option_type": "C", "stock_price": 188.34, "utc_time": 1776099595000}, {"instrument": "NVDA", "mid_signal": 8179, "gamma_signal": -12941, "vega_signal": -6017, "option_type": "P", "stock_price": 188.34, "utc_time": 1776099595000}, {"instrument": "NVDA", "mid_signal": 34495, "gamma_signal": 12988, "vega_signal": 3603, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099600000}, {"instrument": "NVDA", "mid_signal": 39622, "gamma_signal": -52409, "vega_signal": -853, "option_type": "P", "stock_price": 188.37, "utc_time": 1776099600000}, {"instrument": "NVDA", "mid_signal": -228450, "gamma_signal": 101970, "vega_signal": -359392, "option_type": "C", "stock_price": 188.385, "utc_time": 1776099605000}, {"instrument": "NVDA", "mid_signal": 155668, "gamma_signal": -29427, "vega_signal": -12222, "option_type": "P", "stock_price": 188.385, "utc_time": 1776099605000}, {"instrument": "NVDA", "mid_signal": 479560, "gamma_signal": 35503, "vega_signal": 383744, "option_type": "C", "stock_price": 188.4, "utc_time": 1776099610000}, {"instrument": "NVDA", "mid_signal": 115874, "gamma_signal": 27098, "vega_signal": -46461, "option_type": "P", "stock_price": 188.4, "utc_time": 1776099610000}, {"instrument": "NVDA", "mid_signal": -300261, "gamma_signal": 46204, "vega_signal": 19743, "option_type": "C", "stock_price": 188.395, "utc_time": 1776099615000}, {"instrument": "NVDA", "mid_signal": 94264, "gamma_signal": -61479, "vega_signal": -4709, "option_type": "P", "stock_price": 188.395, "utc_time": 1776099615000}, {"instrument": "NVDA", "mid_signal": 876793, "gamma_signal": 188899, "vega_signal": 445643, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099620000}, {"instrument": "NVDA", "mid_signal": 80141, "gamma_signal": -3851, "vega_signal": -7401, "option_type": "P", "stock_price": 188.37, "utc_time": 1776099620000}, {"instrument": "NVDA", "mid_signal": -122687, "gamma_signal": 59917, "vega_signal": -38209, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099625000}, {"instrument": "NVDA", "mid_signal": -44868, "gamma_signal": 45261, "vega_signal": 4481, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099625000}, {"instrument": "NVDA", "mid_signal": 190190, "gamma_signal": 34348, "vega_signal": 39253, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099630000}, {"instrument": "NVDA", "mid_signal": -165044, "gamma_signal": 86688, "vega_signal": 66240, "option_type": "P", "stock_price": 188.37, "utc_time": 1776099630000}, {"instrument": "NVDA", "mid_signal": -8856, "gamma_signal": -9464, "vega_signal": 56388, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099635000}, {"instrument": "NVDA", "mid_signal": -36155, "gamma_signal": -35770, "vega_signal": 159217, "option_type": "P", "stock_price": 188.36, "utc_time": 1776099635000}, {"instrument": "NVDA", "mid_signal": -137820, "gamma_signal": -218487, "vega_signal": 69836, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099640000}, {"instrument": "NVDA", "mid_signal": -11855, "gamma_signal": 6252, "vega_signal": 2306, "option_type": "P", "stock_price": 188.36, "utc_time": 1776099640000}, {"instrument": "NVDA", "mid_signal": 274695, "gamma_signal": 38980, "vega_signal": 28687, "option_type": "C", "stock_price": 188.365, "utc_time": 1776099645000}, {"instrument": "NVDA", "mid_signal": -68763, "gamma_signal": 95162, "vega_signal": 1521, "option_type": "P", "stock_price": 188.365, "utc_time": 1776099645000}, {"instrument": "NVDA", "mid_signal": 602159, "gamma_signal": 174032, "vega_signal": 18375, "option_type": "C", "stock_price": 188.41, "utc_time": 1776099650000}, {"instrument": "NVDA", "mid_signal": 329041, "gamma_signal": -84381, "vega_signal": -67861, "option_type": "P", "stock_price": 188.41, "utc_time": 1776099650000}, {"instrument": "NVDA", "mid_signal": -18303, "gamma_signal": -4119, "vega_signal": -8741, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099655000}, {"instrument": "NVDA", "mid_signal": -24057, "gamma_signal": 44162, "vega_signal": -7936, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099655000}, {"instrument": "NVDA", "mid_signal": -68544, "gamma_signal": -6695, "vega_signal": -23513, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099660000}, {"instrument": "NVDA", "mid_signal": 4794, "gamma_signal": -5426, "vega_signal": 6766, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099660000}, {"instrument": "NVDA", "mid_signal": 292799, "gamma_signal": 16588, "vega_signal": 287881, "option_type": "C", "stock_price": 188.41, "utc_time": 1776099665000}, {"instrument": "NVDA", "mid_signal": -75746, "gamma_signal": 68083, "vega_signal": 7676, "option_type": "P", "stock_price": 188.41, "utc_time": 1776099665000}, {"instrument": "NVDA", "mid_signal": 117063, "gamma_signal": 120422, "vega_signal": 22208, "option_type": "C", "stock_price": 188.425, "utc_time": 1776099670000}, {"instrument": "NVDA", "mid_signal": 3842449, "gamma_signal": -264284, "vega_signal": -173748, "option_type": "P", "stock_price": 188.425, "utc_time": 1776099670000}, {"instrument": "NVDA", "mid_signal": 23491, "gamma_signal": -889, "vega_signal": 25212, "option_type": "C", "stock_price": 188.43, "utc_time": 1776099675000}, {"instrument": "NVDA", "mid_signal": 126110, "gamma_signal": -52555, "vega_signal": -4907, "option_type": "P", "stock_price": 188.43, "utc_time": 1776099675000}, {"instrument": "NVDA", "mid_signal": 132417, "gamma_signal": 35275, "vega_signal": 24617, "option_type": "C", "stock_price": 188.42, "utc_time": 1776099680000}, {"instrument": "NVDA", "mid_signal": 94678, "gamma_signal": -70740, "vega_signal": -22161, "option_type": "P", "stock_price": 188.42, "utc_time": 1776099680000}, {"instrument": "NVDA", "mid_signal": -783033, "gamma_signal": -268070, "vega_signal": -54325, "option_type": "C", "stock_price": 188.435, "utc_time": 1776099685000}, {"instrument": "NVDA", "mid_signal": 470132, "gamma_signal": -479774, "vega_signal": -26711, "option_type": "P", "stock_price": 188.435, "utc_time": 1776099685000}, {"instrument": "NVDA", "mid_signal": -113901, "gamma_signal": -60463, "vega_signal": 24767, "option_type": "C", "stock_price": 188.41, "utc_time": 1776099690000}, {"instrument": "NVDA", "mid_signal": 167630, "gamma_signal": -112177, "vega_signal": -37196, "option_type": "P", "stock_price": 188.41, "utc_time": 1776099690000}, {"instrument": "NVDA", "mid_signal": -105672, "gamma_signal": 11656, "vega_signal": -11388, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099695000}, {"instrument": "NVDA", "mid_signal": 603627, "gamma_signal": -687756, "vega_signal": -37789, "option_type": "P", "stock_price": 188.43, "utc_time": 1776099695000}, {"instrument": "NVDA", "mid_signal": 4296391, "gamma_signal": 159229, "vega_signal": 1325029, "option_type": "C", "stock_price": 188.43, "utc_time": 1776099700000}, {"instrument": "NVDA", "mid_signal": -71385, "gamma_signal": 102045, "vega_signal": -6047, "option_type": "P", "stock_price": 188.43, "utc_time": 1776099700000}, {"instrument": "NVDA", "mid_signal": 3714915, "gamma_signal": 1180264, "vega_signal": 661471, "option_type": "C", "stock_price": 188.56, "utc_time": 1776099705000}, {"instrument": "NVDA", "mid_signal": 1941162, "gamma_signal": -838317, "vega_signal": -413265, "option_type": "P", "stock_price": 188.56, "utc_time": 1776099705000}, {"instrument": "NVDA", "mid_signal": -291692, "gamma_signal": 1516, "vega_signal": -8931, "option_type": "C", "stock_price": 188.545, "utc_time": 1776099710000}, {"instrument": "NVDA", "mid_signal": 9037, "gamma_signal": -69352, "vega_signal": 12501, "option_type": "P", "stock_price": 188.545, "utc_time": 1776099710000}, {"instrument": "NVDA", "mid_signal": -16348, "gamma_signal": -40651, "vega_signal": 14129, "option_type": "C", "stock_price": 188.55, "utc_time": 1776099715000}, {"instrument": "NVDA", "mid_signal": 60250, "gamma_signal": -15546, "vega_signal": -26327, "option_type": "P", "stock_price": 188.55, "utc_time": 1776099715000}, {"instrument": "NVDA", "mid_signal": 1129837, "gamma_signal": 330029, "vega_signal": 171790, "option_type": "C", "stock_price": 188.52, "utc_time": 1776099720000}, {"instrument": "NVDA", "mid_signal": -112667, "gamma_signal": 44182, "vega_signal": 17325, "option_type": "P", "stock_price": 188.52, "utc_time": 1776099720000}, {"instrument": "NVDA", "mid_signal": -294852, "gamma_signal": -288800, "vega_signal": -173748, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099725000}, {"instrument": "NVDA", "mid_signal": 6888, "gamma_signal": -8812, "vega_signal": 557, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099725000}, {"instrument": "NVDA", "mid_signal": -175595, "gamma_signal": 81308, "vega_signal": -318222, "option_type": "C", "stock_price": 188.56, "utc_time": 1776099730000}, {"instrument": "NVDA", "mid_signal": 1125091, "gamma_signal": -125381, "vega_signal": -348117, "option_type": "P", "stock_price": 188.56, "utc_time": 1776099730000}, {"instrument": "NVDA", "mid_signal": 200287, "gamma_signal": 19410, "vega_signal": -350239, "option_type": "C", "stock_price": 188.54, "utc_time": 1776099735000}, {"instrument": "NVDA", "mid_signal": -272570, "gamma_signal": 312096, "vega_signal": -102424, "option_type": "P", "stock_price": 188.54, "utc_time": 1776099735000}, {"instrument": "NVDA", "mid_signal": -6342118, "gamma_signal": -1824878, "vega_signal": 650770, "option_type": "C", "stock_price": 188.62, "utc_time": 1776099740000}, {"instrument": "NVDA", "mid_signal": 1032994, "gamma_signal": -369015, "vega_signal": -177715, "option_type": "P", "stock_price": 188.62, "utc_time": 1776099740000}, {"instrument": "NVDA", "mid_signal": -455571, "gamma_signal": -321606, "vega_signal": 346137, "option_type": "C", "stock_price": 188.615, "utc_time": 1776099745000}, {"instrument": "NVDA", "mid_signal": 38210, "gamma_signal": 47061, "vega_signal": -74124, "option_type": "P", "stock_price": 188.64, "utc_time": 1776099745000}, {"instrument": "NVDA", "mid_signal": 2929857, "gamma_signal": 894727, "vega_signal": 583709, "option_type": "C", "stock_price": 188.57, "utc_time": 1776099750000}, {"instrument": "NVDA", "mid_signal": 564794, "gamma_signal": -176159, "vega_signal": -453630, "option_type": "P", "stock_price": 188.57, "utc_time": 1776099750000}, {"instrument": "NVDA", "mid_signal": 784896, "gamma_signal": 99851, "vega_signal": 41054, "option_type": "C", "stock_price": 188.58, "utc_time": 1776099755000}, {"instrument": "NVDA", "mid_signal": -42303, "gamma_signal": -11140, "vega_signal": -14604, "option_type": "P", "stock_price": 188.585, "utc_time": 1776099755000}, {"instrument": "NVDA", "mid_signal": -2085469, "gamma_signal": -385149, "vega_signal": -780590, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099760000}, {"instrument": "NVDA", "mid_signal": -22196, "gamma_signal": 56735, "vega_signal": -30589, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099760000}, {"instrument": "NVDA", "mid_signal": -775752, "gamma_signal": -17329, "vega_signal": -293900, "option_type": "C", "stock_price": 188.55, "utc_time": 1776099765000}, {"instrument": "NVDA", "mid_signal": 36381, "gamma_signal": 10861, "vega_signal": -161068, "option_type": "P", "stock_price": 188.55, "utc_time": 1776099765000}, {"instrument": "NVDA", "mid_signal": 444333, "gamma_signal": 61636, "vega_signal": 88374, "option_type": "C", "stock_price": 188.58, "utc_time": 1776099770000}, {"instrument": "NVDA", "mid_signal": 88161, "gamma_signal": -83024, "vega_signal": -37054, "option_type": "P", "stock_price": 188.58, "utc_time": 1776099770000}, {"instrument": "NVDA", "mid_signal": -512518, "gamma_signal": -48686, "vega_signal": -383452, "option_type": "C", "stock_price": 188.57, "utc_time": 1776099775000}, {"instrument": "NVDA", "mid_signal": -1369087, "gamma_signal": 183217, "vega_signal": 88680, "option_type": "P", "stock_price": 188.57, "utc_time": 1776099775000}, {"instrument": "NVDA", "mid_signal": 222626, "gamma_signal": -155811, "vega_signal": 178022, "option_type": "C", "stock_price": 188.57, "utc_time": 1776099780000}, {"instrument": "NVDA", "mid_signal": 3559, "gamma_signal": -8660, "vega_signal": -83827, "option_type": "P", "stock_price": 188.57, "utc_time": 1776099780000}, {"instrument": "NVDA", "mid_signal": -1520107, "gamma_signal": -334882, "vega_signal": -371273, "option_type": "C", "stock_price": 188.53, "utc_time": 1776099785000}, {"instrument": "NVDA", "mid_signal": 236114, "gamma_signal": -2127, "vega_signal": -214830, "option_type": "P", "stock_price": 188.53, "utc_time": 1776099785000}, {"instrument": "NVDA", "mid_signal": 116913, "gamma_signal": -91001, "vega_signal": 58572, "option_type": "C", "stock_price": 188.53, "utc_time": 1776099790000}, {"instrument": "NVDA", "mid_signal": -60857, "gamma_signal": 7893, "vega_signal": 33675, "option_type": "P", "stock_price": 188.53, "utc_time": 1776099790000}, {"instrument": "NVDA", "mid_signal": -242753, "gamma_signal": -133100, "vega_signal": -36996, "option_type": "C", "stock_price": 188.495, "utc_time": 1776099795000}, {"instrument": "NVDA", "mid_signal": 48660, "gamma_signal": 42436, "vega_signal": -107365, "option_type": "P", "stock_price": 188.495, "utc_time": 1776099795000}, {"instrument": "NVDA", "mid_signal": 59869, "gamma_signal": -8253, "vega_signal": 45619, "option_type": "C", "stock_price": 188.5, "utc_time": 1776099800000}, {"instrument": "NVDA", "mid_signal": 88465, "gamma_signal": -5384, "vega_signal": -42143, "option_type": "P", "stock_price": 188.5, "utc_time": 1776099800000}, {"instrument": "NVDA", "mid_signal": 34464, "gamma_signal": 27001, "vega_signal": 448, "option_type": "C", "stock_price": 188.5, "utc_time": 1776099805000}, {"instrument": "NVDA", "mid_signal": -1723299, "gamma_signal": 331329, "vega_signal": 13669, "option_type": "P", "stock_price": 188.49, "utc_time": 1776099805000}, {"instrument": "NVDA", "mid_signal": -284583, "gamma_signal": 127149, "vega_signal": -362721, "option_type": "C", "stock_price": 188.49, "utc_time": 1776099810000}, {"instrument": "NVDA", "mid_signal": 47156, "gamma_signal": 25816, "vega_signal": -60464, "option_type": "P", "stock_price": 188.49, "utc_time": 1776099810000}, {"instrument": "NVDA", "mid_signal": -151778, "gamma_signal": -15170, "vega_signal": -149826, "option_type": "C", "stock_price": 188.47, "utc_time": 1776099815000}, {"instrument": "NVDA", "mid_signal": 49090, "gamma_signal": 47754, "vega_signal": 94070, "option_type": "P", "stock_price": 188.47, "utc_time": 1776099815000}, {"instrument": "NVDA", "mid_signal": -34118, "gamma_signal": 24876, "vega_signal": -272465, "option_type": "C", "stock_price": 188.49, "utc_time": 1776099820000}, {"instrument": "NVDA", "mid_signal": 140805, "gamma_signal": -8049, "vega_signal": -128601, "option_type": "P", "stock_price": 188.49, "utc_time": 1776099820000}, {"instrument": "NVDA", "mid_signal": -275970, "gamma_signal": -368144, "vega_signal": 142366, "option_type": "C", "stock_price": 188.48, "utc_time": 1776099825000}, {"instrument": "NVDA", "mid_signal": 9490, "gamma_signal": 29058, "vega_signal": -12415, "option_type": "P", "stock_price": 188.48, "utc_time": 1776099825000}, {"instrument": "NVDA", "mid_signal": -119501, "gamma_signal": -33756, "vega_signal": -33605, "option_type": "C", "stock_price": 188.49, "utc_time": 1776099830000}, {"instrument": "NVDA", "mid_signal": -184058, "gamma_signal": 41960, "vega_signal": 161533, "option_type": "P", "stock_price": 188.49, "utc_time": 1776099830000}, {"instrument": "NVDA", "mid_signal": -160303, "gamma_signal": -38364, "vega_signal": -82702, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099835000}, {"instrument": "NVDA", "mid_signal": 128259, "gamma_signal": 120453, "vega_signal": -197361, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099835000}, {"instrument": "NVDA", "mid_signal": -611078, "gamma_signal": -16176, "vega_signal": -415566, "option_type": "C", "stock_price": 188.45, "utc_time": 1776099840000}, {"instrument": "NVDA", "mid_signal": 108539, "gamma_signal": 10184, "vega_signal": -194568, "option_type": "P", "stock_price": 188.45, "utc_time": 1776099840000}, {"instrument": "NVDA", "mid_signal": 482846, "gamma_signal": -31969, "vega_signal": 533278, "option_type": "C", "stock_price": 188.45, "utc_time": 1776099845000}, {"instrument": "NVDA", "mid_signal": -100448, "gamma_signal": 11313, "vega_signal": -33109, "option_type": "P", "stock_price": 188.45, "utc_time": 1776099845000}, {"instrument": "NVDA", "mid_signal": 845702, "gamma_signal": -11027, "vega_signal": 452461, "option_type": "C", "stock_price": 188.45, "utc_time": 1776099850000}, {"instrument": "NVDA", "mid_signal": 341213, "gamma_signal": -13945, "vega_signal": -402836, "option_type": "P", "stock_price": 188.45, "utc_time": 1776099850000}, {"instrument": "NVDA", "mid_signal": 605430, "gamma_signal": 63798, "vega_signal": 153054, "option_type": "C", "stock_price": 188.46, "utc_time": 1776099855000}, {"instrument": "NVDA", "mid_signal": 328117, "gamma_signal": -41616, "vega_signal": -423347, "option_type": "P", "stock_price": 188.46, "utc_time": 1776099855000}, {"instrument": "NVDA", "mid_signal": -280737, "gamma_signal": -51720, "vega_signal": 48944, "option_type": "C", "stock_price": 188.45, "utc_time": 1776099860000}, {"instrument": "NVDA", "mid_signal": -51612, "gamma_signal": 58650, "vega_signal": -44024, "option_type": "P", "stock_price": 188.45, "utc_time": 1776099860000}, {"instrument": "NVDA", "mid_signal": -863965, "gamma_signal": -298708, "vega_signal": -191961, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099865000}, {"instrument": "NVDA", "mid_signal": -132544, "gamma_signal": 44704, "vega_signal": 273138, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099865000}, {"instrument": "NVDA", "mid_signal": -112874, "gamma_signal": 7668, "vega_signal": -124474, "option_type": "C", "stock_price": 188.42, "utc_time": 1776099870000}, {"instrument": "NVDA", "mid_signal": 211218, "gamma_signal": -69577, "vega_signal": -60933, "option_type": "P", "stock_price": 188.41, "utc_time": 1776099870000}, {"instrument": "NVDA", "mid_signal": -588877, "gamma_signal": -580542, "vega_signal": -205254, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099875000}, {"instrument": "NVDA", "mid_signal": -278146, "gamma_signal": 249683, "vega_signal": 38531, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099875000}, {"instrument": "NVDA", "mid_signal": 158371, "gamma_signal": 30917, "vega_signal": 10858, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099880000}, {"instrument": "NVDA", "mid_signal": -352319, "gamma_signal": 169374, "vega_signal": -42186, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099880000}, {"instrument": "NVDA", "mid_signal": 464253, "gamma_signal": 163420, "vega_signal": 391638, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099885000}, {"instrument": "NVDA", "mid_signal": -53697, "gamma_signal": 36191, "vega_signal": 8215, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099885000}, {"instrument": "NVDA", "mid_signal": 142138, "gamma_signal": 50120, "vega_signal": 4954, "option_type": "C", "stock_price": 188.425, "utc_time": 1776099890000}, {"instrument": "NVDA", "mid_signal": -14401, "gamma_signal": 668, "vega_signal": 44274, "option_type": "P", "stock_price": 188.425, "utc_time": 1776099890000}, {"instrument": "NVDA", "mid_signal": -99924, "gamma_signal": 47023, "vega_signal": -94202, "option_type": "C", "stock_price": 188.465, "utc_time": 1776099895000}, {"instrument": "NVDA", "mid_signal": -20554, "gamma_signal": 40769, "vega_signal": 14419, "option_type": "P", "stock_price": 188.465, "utc_time": 1776099895000}, {"instrument": "NVDA", "mid_signal": 304260, "gamma_signal": 349871, "vega_signal": 28716, "option_type": "C", "stock_price": 188.465, "utc_time": 1776099900000}, {"instrument": "NVDA", "mid_signal": -70511, "gamma_signal": 14522, "vega_signal": 22741, "option_type": "P", "stock_price": 188.465, "utc_time": 1776099900000}, {"instrument": "NVDA", "mid_signal": 3725961, "gamma_signal": 1002509, "vega_signal": 755810, "option_type": "C", "stock_price": 188.47, "utc_time": 1776099905000}, {"instrument": "NVDA", "mid_signal": 15174, "gamma_signal": 6928, "vega_signal": -38914, "option_type": "P", "stock_price": 188.47, "utc_time": 1776099905000}, {"instrument": "NVDA", "mid_signal": 83328, "gamma_signal": 39, "vega_signal": 31292, "option_type": "C", "stock_price": 188.5, "utc_time": 1776099910000}, {"instrument": "NVDA", "mid_signal": 61000, "gamma_signal": 25018, "vega_signal": -34411, "option_type": "P", "stock_price": 188.5, "utc_time": 1776099910000}, {"instrument": "NVDA", "mid_signal": 257963, "gamma_signal": 73652, "vega_signal": -5411, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099915000}, {"instrument": "NVDA", "mid_signal": -19456, "gamma_signal": 31645, "vega_signal": -10255, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099915000}, {"instrument": "NVDA", "mid_signal": -216067, "gamma_signal": -297582, "vega_signal": 116145, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099920000}, {"instrument": "NVDA", "mid_signal": 149651, "gamma_signal": -2805, "vega_signal": -434208, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099920000}, {"instrument": "NVDA", "mid_signal": -479640, "gamma_signal": 266070, "vega_signal": -182797, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099925000}, {"instrument": "NVDA", "mid_signal": 26196, "gamma_signal": -1331, "vega_signal": -72758, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099925000}, {"instrument": "NVDA", "mid_signal": 26452542, "gamma_signal": 3805474, "vega_signal": 5097316, "option_type": "C", "stock_price": 188.54, "utc_time": 1776099930000}, {"instrument": "NVDA", "mid_signal": -1317568, "gamma_signal": 197324, "vega_signal": 476603, "option_type": "P", "stock_price": 188.53, "utc_time": 1776099930000}, {"instrument": "NVDA", "mid_signal": -191784, "gamma_signal": -26919, "vega_signal": -31286, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099935000}, {"instrument": "NVDA", "mid_signal": -53143, "gamma_signal": 5276, "vega_signal": 7805, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099935000}, {"instrument": "NVDA", "mid_signal": 1385226, "gamma_signal": 414915, "vega_signal": 238675, "option_type": "C", "stock_price": 188.52, "utc_time": 1776099940000}, {"instrument": "NVDA", "mid_signal": -10619, "gamma_signal": 5397, "vega_signal": 69, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099940000}, {"instrument": "NVDA", "mid_signal": -954832, "gamma_signal": -184588, "vega_signal": -276759, "option_type": "C", "stock_price": 188.48, "utc_time": 1776099945000}, {"instrument": "NVDA", "mid_signal": 31099, "gamma_signal": -47390, "vega_signal": 48624, "option_type": "P", "stock_price": 188.48, "utc_time": 1776099945000}, {"instrument": "NVDA", "mid_signal": -3271036, "gamma_signal": -537845, "vega_signal": -1404529, "option_type": "C", "stock_price": 188.455, "utc_time": 1776099950000}, {"instrument": "NVDA", "mid_signal": 241115, "gamma_signal": -83484, "vega_signal": -74624, "option_type": "P", "stock_price": 188.455, "utc_time": 1776099950000}, {"instrument": "NVDA", "mid_signal": 6709, "gamma_signal": 21607, "vega_signal": -21651, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099955000}, {"instrument": "NVDA", "mid_signal": 77517, "gamma_signal": -18858, "vega_signal": 14711, "option_type": "P", "stock_price": 188.445, "utc_time": 1776099955000}, {"instrument": "NVDA", "mid_signal": -58328, "gamma_signal": -76133, "vega_signal": 4523, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099960000}, {"instrument": "NVDA", "mid_signal": 509740, "gamma_signal": -456528, "vega_signal": -37036, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099960000}, {"instrument": "NVDA", "mid_signal": 496766, "gamma_signal": 168312, "vega_signal": -413199, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099965000}, {"instrument": "NVDA", "mid_signal": -189288, "gamma_signal": 156948, "vega_signal": 3512, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099965000}, {"instrument": "NVDA", "mid_signal": -772200, "gamma_signal": -704501, "vega_signal": -108417, "option_type": "C", "stock_price": 188.38, "utc_time": 1776099970000}, {"instrument": "NVDA", "mid_signal": -263150, "gamma_signal": 24132, "vega_signal": 155383, "option_type": "P", "stock_price": 188.38, "utc_time": 1776099970000}, {"instrument": "NVDA", "mid_signal": -49318, "gamma_signal": 14645, "vega_signal": -194439, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099975000}, {"instrument": "NVDA", "mid_signal": -97654, "gamma_signal": 114409, "vega_signal": -2403, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099975000}, {"instrument": "NVDA", "mid_signal": -144935, "gamma_signal": -24806, "vega_signal": -106415, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099980000}, {"instrument": "NVDA", "mid_signal": 366921, "gamma_signal": 13023, "vega_signal": -228258, "option_type": "P", "stock_price": 188.36, "utc_time": 1776099980000}, {"instrument": "NVDA", "mid_signal": -161227, "gamma_signal": -1803, "vega_signal": -311398, "option_type": "C", "stock_price": 188.375, "utc_time": 1776099985000}, {"instrument": "NVDA", "mid_signal": -185072, "gamma_signal": 20431, "vega_signal": 386, "option_type": "P", "stock_price": 188.375, "utc_time": 1776099985000}, {"instrument": "NVDA", "mid_signal": 25719, "gamma_signal": 5133, "vega_signal": 6863, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099990000}, {"instrument": "NVDA", "mid_signal": -109459, "gamma_signal": 3112, "vega_signal": 51102, "option_type": "P", "stock_price": 188.37, "utc_time": 1776099990000}, {"instrument": "NVDA", "mid_signal": -676478, "gamma_signal": -60016, "vega_signal": -455865, "option_type": "C", "stock_price": 188.34, "utc_time": 1776099995000}, {"instrument": "NVDA", "mid_signal": 122146, "gamma_signal": -22877, "vega_signal": 118938, "option_type": "P", "stock_price": 188.33, "utc_time": 1776099995000}, {"instrument": "NVDA", "mid_signal": 28509, "gamma_signal": -5714, "vega_signal": -10374, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100000000}, {"instrument": "NVDA", "mid_signal": 30875, "gamma_signal": -29793, "vega_signal": -2472, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100000000}, {"instrument": "NVDA", "mid_signal": -82505, "gamma_signal": -25073, "vega_signal": 9831, "option_type": "C", "stock_price": 188.305, "utc_time": 1776100005000}, {"instrument": "NVDA", "mid_signal": -20687, "gamma_signal": 2497, "vega_signal": 9516, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100005000}, {"instrument": "NVDA", "mid_signal": 121320, "gamma_signal": 11699, "vega_signal": -119505, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100010000}, {"instrument": "NVDA", "mid_signal": -17122, "gamma_signal": -3809, "vega_signal": 16381, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100010000}, {"instrument": "NVDA", "mid_signal": -351587, "gamma_signal": -126174, "vega_signal": 15618, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100015000}, {"instrument": "NVDA", "mid_signal": 125418, "gamma_signal": -28320, "vega_signal": 35596, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100015000}, {"instrument": "NVDA", "mid_signal": -460815, "gamma_signal": -91146, "vega_signal": -78307, "option_type": "C", "stock_price": 188.27, "utc_time": 1776100020000}, {"instrument": "NVDA", "mid_signal": -746420, "gamma_signal": 136913, "vega_signal": -58779, "option_type": "P", "stock_price": 188.27, "utc_time": 1776100020000}, {"instrument": "NVDA", "mid_signal": -1389632, "gamma_signal": -1636961, "vega_signal": -48136, "option_type": "C", "stock_price": 188.27, "utc_time": 1776100025000}, {"instrument": "NVDA", "mid_signal": -78290, "gamma_signal": 27561, "vega_signal": 6718, "option_type": "P", "stock_price": 188.27, "utc_time": 1776100025000}, {"instrument": "NVDA", "mid_signal": -2530763, "gamma_signal": -446619, "vega_signal": -621028, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100030000}, {"instrument": "NVDA", "mid_signal": 12375, "gamma_signal": -14932, "vega_signal": -370, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100030000}, {"instrument": "NVDA", "mid_signal": -1136626, "gamma_signal": 83758, "vega_signal": -1003626, "option_type": "C", "stock_price": 188.34, "utc_time": 1776100035000}, {"instrument": "NVDA", "mid_signal": 803079, "gamma_signal": -392244, "vega_signal": 211827, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100035000}, {"instrument": "NVDA", "mid_signal": -478927, "gamma_signal": -336442, "vega_signal": -235658, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100040000}, {"instrument": "NVDA", "mid_signal": 18919, "gamma_signal": -26236, "vega_signal": -9043, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100040000}, {"instrument": "NVDA", "mid_signal": -264200, "gamma_signal": -6733, "vega_signal": -155076, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100045000}, {"instrument": "NVDA", "mid_signal": 251239, "gamma_signal": -83530, "vega_signal": -156536, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100045000}, {"instrument": "NVDA", "mid_signal": -1514863, "gamma_signal": -539905, "vega_signal": -9635, "option_type": "C", "stock_price": 188.36, "utc_time": 1776100050000}, {"instrument": "NVDA", "mid_signal": -53534, "gamma_signal": 4822, "vega_signal": 28107, "option_type": "P", "stock_price": 188.36, "utc_time": 1776100050000}, {"instrument": "NVDA", "mid_signal": -157746, "gamma_signal": -9058, "vega_signal": -50115, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100055000}, {"instrument": "NVDA", "mid_signal": -99569, "gamma_signal": 27696, "vega_signal": 71962, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100055000}, {"instrument": "NVDA", "mid_signal": 130538, "gamma_signal": 50020, "vega_signal": 31027, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100060000}, {"instrument": "NVDA", "mid_signal": 1254, "gamma_signal": -9355, "vega_signal": 4367, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100060000}, {"instrument": "NVDA", "mid_signal": -67829, "gamma_signal": -43149, "vega_signal": 3184, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100065000}, {"instrument": "NVDA", "mid_signal": 3595, "gamma_signal": -621, "vega_signal": -965, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100065000}, {"instrument": "NVDA", "mid_signal": -709032, "gamma_signal": -104587, "vega_signal": -132670, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100070000}, {"instrument": "NVDA", "mid_signal": 1307, "gamma_signal": 1481, "vega_signal": 37548, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100070000}, {"instrument": "NVDA", "mid_signal": -59197, "gamma_signal": -18110, "vega_signal": 24083, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100075000}, {"instrument": "NVDA", "mid_signal": 54493, "gamma_signal": -55257, "vega_signal": -69894, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100075000}, {"instrument": "NVDA", "mid_signal": -1222941, "gamma_signal": -340966, "vega_signal": 81179, "option_type": "C", "stock_price": 188.23, "utc_time": 1776100080000}, {"instrument": "NVDA", "mid_signal": -327690, "gamma_signal": 159219, "vega_signal": 31953, "option_type": "P", "stock_price": 188.23, "utc_time": 1776100080000}, {"instrument": "NVDA", "mid_signal": -351331, "gamma_signal": -158208, "vega_signal": -53166, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100085000}, {"instrument": "NVDA", "mid_signal": 381877, "gamma_signal": -16083, "vega_signal": 259, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100085000}, {"instrument": "NVDA", "mid_signal": -254962, "gamma_signal": -297557, "vega_signal": -14639, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100090000}, {"instrument": "NVDA", "mid_signal": 157361, "gamma_signal": -178767, "vega_signal": -6881, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100090000}, {"instrument": "NVDA", "mid_signal": -30458, "gamma_signal": -69162, "vega_signal": -17478, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100095000}, {"instrument": "NVDA", "mid_signal": -117418, "gamma_signal": 39759, "vega_signal": 18129, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100095000}, {"instrument": "NVDA", "mid_signal": 102277, "gamma_signal": 73283, "vega_signal": 4080, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100100000}, {"instrument": "NVDA", "mid_signal": -186733, "gamma_signal": 211804, "vega_signal": 8057, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100100000}, {"instrument": "NVDA", "mid_signal": -19109, "gamma_signal": -2185, "vega_signal": 10088, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100105000}, {"instrument": "NVDA", "mid_signal": 7157, "gamma_signal": -1782, "vega_signal": -3734, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100105000}, {"instrument": "NVDA", "mid_signal": 3700061, "gamma_signal": 26833, "vega_signal": 1357558, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100110000}, {"instrument": "NVDA", "mid_signal": -29690, "gamma_signal": 39447, "vega_signal": -16819, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100110000}, {"instrument": "NVDA", "mid_signal": 598526, "gamma_signal": 145850, "vega_signal": 21100, "option_type": "C", "stock_price": 188.2, "utc_time": 1776100115000}, {"instrument": "NVDA", "mid_signal": -910337, "gamma_signal": 137276, "vega_signal": 159733, "option_type": "P", "stock_price": 188.2, "utc_time": 1776100115000}, {"instrument": "NVDA", "mid_signal": -265109, "gamma_signal": -6790, "vega_signal": -488363, "option_type": "C", "stock_price": 188.21, "utc_time": 1776100120000}, {"instrument": "NVDA", "mid_signal": -305938, "gamma_signal": 330691, "vega_signal": 14473, "option_type": "P", "stock_price": 188.21, "utc_time": 1776100120000}, {"instrument": "NVDA", "mid_signal": 79530, "gamma_signal": 83210, "vega_signal": -61989, "option_type": "C", "stock_price": 188.21, "utc_time": 1776100125000}, {"instrument": "NVDA", "mid_signal": 267652, "gamma_signal": 598, "vega_signal": -190867, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100125000}, {"instrument": "NVDA", "mid_signal": 93268, "gamma_signal": 104269, "vega_signal": 144878, "option_type": "C", "stock_price": 188.23, "utc_time": 1776100130000}, {"instrument": "NVDA", "mid_signal": 16383, "gamma_signal": -3634, "vega_signal": 221, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100130000}, {"instrument": "NVDA", "mid_signal": -76551, "gamma_signal": 40676, "vega_signal": -232644, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100135000}, {"instrument": "NVDA", "mid_signal": 21471, "gamma_signal": 8137, "vega_signal": -31573, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100135000}, {"instrument": "NVDA", "mid_signal": -445944, "gamma_signal": -96300, "vega_signal": -92172, "option_type": "C", "stock_price": 188.18, "utc_time": 1776100140000}, {"instrument": "NVDA", "mid_signal": -106099, "gamma_signal": 8543, "vega_signal": 111816, "option_type": "P", "stock_price": 188.19, "utc_time": 1776100140000}, {"instrument": "NVDA", "mid_signal": -103852, "gamma_signal": 15413, "vega_signal": -13272, "option_type": "C", "stock_price": 188.19, "utc_time": 1776100145000}, {"instrument": "NVDA", "mid_signal": -96541, "gamma_signal": -5142, "vega_signal": 98257, "option_type": "P", "stock_price": 188.19, "utc_time": 1776100145000}, {"instrument": "NVDA", "mid_signal": 141963, "gamma_signal": 61799, "vega_signal": -21354, "option_type": "C", "stock_price": 188.19, "utc_time": 1776100150000}, {"instrument": "NVDA", "mid_signal": 115487, "gamma_signal": -12718, "vega_signal": -25936, "option_type": "P", "stock_price": 188.19, "utc_time": 1776100150000}, {"instrument": "NVDA", "mid_signal": 159, "gamma_signal": -3391, "vega_signal": -14915, "option_type": "C", "stock_price": 188.19, "utc_time": 1776100155000}, {"instrument": "NVDA", "mid_signal": 112532, "gamma_signal": 5915, "vega_signal": -148874, "option_type": "P", "stock_price": 188.19, "utc_time": 1776100155000}, {"instrument": "NVDA", "mid_signal": 171617, "gamma_signal": 29707, "vega_signal": 122659, "option_type": "C", "stock_price": 188.2, "utc_time": 1776100160000}, {"instrument": "NVDA", "mid_signal": 32507, "gamma_signal": 5140, "vega_signal": -51595, "option_type": "P", "stock_price": 188.2, "utc_time": 1776100160000}, {"instrument": "NVDA", "mid_signal": 15140, "gamma_signal": 80455, "vega_signal": -52340, "option_type": "C", "stock_price": 188.18, "utc_time": 1776100165000}, {"instrument": "NVDA", "mid_signal": -152799, "gamma_signal": 176046, "vega_signal": -321, "option_type": "P", "stock_price": 188.18, "utc_time": 1776100165000}, {"instrument": "NVDA", "mid_signal": 533961, "gamma_signal": 211583, "vega_signal": -61488, "option_type": "C", "stock_price": 188.18, "utc_time": 1776100170000}, {"instrument": "NVDA", "mid_signal": -7237, "gamma_signal": -2488, "vega_signal": 14930, "option_type": "P", "stock_price": 188.18, "utc_time": 1776100170000}, {"instrument": "NVDA", "mid_signal": -90836, "gamma_signal": 2262, "vega_signal": -375123, "option_type": "C", "stock_price": 188.185, "utc_time": 1776100175000}, {"instrument": "NVDA", "mid_signal": 36886, "gamma_signal": -6317, "vega_signal": -10264, "option_type": "P", "stock_price": 188.185, "utc_time": 1776100175000}, {"instrument": "NVDA", "mid_signal": -60167, "gamma_signal": -17697, "vega_signal": -11468, "option_type": "C", "stock_price": 188.19, "utc_time": 1776100180000}, {"instrument": "NVDA", "mid_signal": 437341, "gamma_signal": -56936, "vega_signal": -75663, "option_type": "P", "stock_price": 188.19, "utc_time": 1776100180000}, {"instrument": "NVDA", "mid_signal": 8306, "gamma_signal": 49412, "vega_signal": -503203, "option_type": "C", "stock_price": 188.205, "utc_time": 1776100185000}, {"instrument": "NVDA", "mid_signal": 189813, "gamma_signal": -10917, "vega_signal": 11969, "option_type": "P", "stock_price": 188.2, "utc_time": 1776100185000}, {"instrument": "NVDA", "mid_signal": 340497, "gamma_signal": 145579, "vega_signal": 15755, "option_type": "C", "stock_price": 188.21, "utc_time": 1776100190000}, {"instrument": "NVDA", "mid_signal": -16624, "gamma_signal": 18542, "vega_signal": 10988, "option_type": "P", "stock_price": 188.21, "utc_time": 1776100190000}, {"instrument": "NVDA", "mid_signal": -3228844, "gamma_signal": -911968, "vega_signal": -1445144, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100195000}, {"instrument": "NVDA", "mid_signal": 8591, "gamma_signal": -2045, "vega_signal": 6560, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100195000}, {"instrument": "NVDA", "mid_signal": -3454, "gamma_signal": 23824, "vega_signal": -62289, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100200000}, {"instrument": "NVDA", "mid_signal": 14237, "gamma_signal": 46946, "vega_signal": -54946, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100200000}, {"instrument": "NVDA", "mid_signal": 142895, "gamma_signal": 9195, "vega_signal": 113717, "option_type": "C", "stock_price": 188.25, "utc_time": 1776100205000}, {"instrument": "NVDA", "mid_signal": 758849, "gamma_signal": -105301, "vega_signal": -139602, "option_type": "P", "stock_price": 188.25, "utc_time": 1776100205000}, {"instrument": "NVDA", "mid_signal": 631196, "gamma_signal": 277397, "vega_signal": -160666, "option_type": "C", "stock_price": 188.25, "utc_time": 1776100210000}, {"instrument": "NVDA", "mid_signal": 13707, "gamma_signal": -1691, "vega_signal": -28587, "option_type": "P", "stock_price": 188.25, "utc_time": 1776100210000}, {"instrument": "NVDA", "mid_signal": -1178006, "gamma_signal": -274303, "vega_signal": -270001, "option_type": "C", "stock_price": 188.25, "utc_time": 1776100215000}, {"instrument": "NVDA", "mid_signal": -24155, "gamma_signal": 6677, "vega_signal": 16176, "option_type": "P", "stock_price": 188.26, "utc_time": 1776100215000}, {"instrument": "NVDA", "mid_signal": 2338, "gamma_signal": -17724, "vega_signal": -875, "option_type": "C", "stock_price": 188.23, "utc_time": 1776100220000}, {"instrument": "NVDA", "mid_signal": -8430, "gamma_signal": 685, "vega_signal": -1412, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100220000}, {"instrument": "NVDA", "mid_signal": 20759, "gamma_signal": -22972, "vega_signal": 11114, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100225000}, {"instrument": "NVDA", "mid_signal": 31400, "gamma_signal": -96727, "vega_signal": 43390, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100225000}, {"instrument": "NVDA", "mid_signal": -11826, "gamma_signal": 3235, "vega_signal": -28233, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100230000}, {"instrument": "NVDA", "mid_signal": -5021, "gamma_signal": 258, "vega_signal": 3429, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100230000}, {"instrument": "NVDA", "mid_signal": -20951, "gamma_signal": 8678, "vega_signal": -19493, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100235000}, {"instrument": "NVDA", "mid_signal": 132490, "gamma_signal": -146892, "vega_signal": -9947, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100235000}, {"instrument": "NVDA", "mid_signal": -6169, "gamma_signal": -7382, "vega_signal": -358, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100240000}, {"instrument": "NVDA", "mid_signal": 12667, "gamma_signal": -1567, "vega_signal": 1233, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100240000}, {"instrument": "NVDA", "mid_signal": 381953, "gamma_signal": 411812, "vega_signal": 4468, "option_type": "C", "stock_price": 188.23, "utc_time": 1776100245000}, {"instrument": "NVDA", "mid_signal": 81610, "gamma_signal": -18030, "vega_signal": -29721, "option_type": "P", "stock_price": 188.23, "utc_time": 1776100245000}, {"instrument": "NVDA", "mid_signal": 35357, "gamma_signal": 211, "vega_signal": 27808, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100250000}, {"instrument": "NVDA", "mid_signal": -109110, "gamma_signal": 8454, "vega_signal": 25355, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100250000}, {"instrument": "NVDA", "mid_signal": 138090, "gamma_signal": -10836, "vega_signal": 13321, "option_type": "C", "stock_price": 188.27, "utc_time": 1776100255000}, {"instrument": "NVDA", "mid_signal": -29838, "gamma_signal": -9479, "vega_signal": 362843, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100255000}, {"instrument": "NVDA", "mid_signal": 9103, "gamma_signal": 199, "vega_signal": 5919, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100260000}, {"instrument": "NVDA", "mid_signal": 2967, "gamma_signal": -3859, "vega_signal": -2254, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100260000}, {"instrument": "NVDA", "mid_signal": 120473, "gamma_signal": 14442, "vega_signal": 50642, "option_type": "C", "stock_price": 188.27, "utc_time": 1776100265000}, {"instrument": "NVDA", "mid_signal": 95643, "gamma_signal": -17141, "vega_signal": -21794, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100265000}, {"instrument": "NVDA", "mid_signal": 366415, "gamma_signal": 144656, "vega_signal": 3953, "option_type": "C", "stock_price": 188.26, "utc_time": 1776100270000}, {"instrument": "NVDA", "mid_signal": -16412, "gamma_signal": -1615, "vega_signal": 11057, "option_type": "P", "stock_price": 188.27, "utc_time": 1776100270000}, {"instrument": "NVDA", "mid_signal": 133393, "gamma_signal": 52075, "vega_signal": 34757, "option_type": "C", "stock_price": 188.26, "utc_time": 1776100275000}, {"instrument": "NVDA", "mid_signal": 12881, "gamma_signal": -1264, "vega_signal": -2318, "option_type": "P", "stock_price": 188.26, "utc_time": 1776100275000}, {"instrument": "NVDA", "mid_signal": 209464, "gamma_signal": 13998, "vega_signal": 49389, "option_type": "C", "stock_price": 188.285, "utc_time": 1776100280000}, {"instrument": "NVDA", "mid_signal": 54834, "gamma_signal": -6717, "vega_signal": -49529, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100280000}, {"instrument": "NVDA", "mid_signal": -393209, "gamma_signal": -99933, "vega_signal": -74253, "option_type": "C", "stock_price": 188.26, "utc_time": 1776100285000}, {"instrument": "NVDA", "mid_signal": -65084, "gamma_signal": 30696, "vega_signal": 28703, "option_type": "P", "stock_price": 188.26, "utc_time": 1776100285000}, {"instrument": "NVDA", "mid_signal": -399200, "gamma_signal": -119378, "vega_signal": -70351, "option_type": "C", "stock_price": 188.21, "utc_time": 1776100290000}, {"instrument": "NVDA", "mid_signal": 407478, "gamma_signal": -532812, "vega_signal": -14103, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100290000}, {"instrument": "NVDA", "mid_signal": 30119, "gamma_signal": -2420, "vega_signal": -1917, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100295000}, {"instrument": "NVDA", "mid_signal": 81872, "gamma_signal": -11456, "vega_signal": -75529, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100295000}, {"instrument": "NVDA", "mid_signal": -481005, "gamma_signal": -2324, "vega_signal": -774002, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100300000}, {"instrument": "NVDA", "mid_signal": 141783, "gamma_signal": -21703, "vega_signal": -59507, "option_type": "P", "stock_price": 188.25, "utc_time": 1776100300000}, {"instrument": "NVDA", "mid_signal": -186055, "gamma_signal": -25297, "vega_signal": 594, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100305000}, {"instrument": "NVDA", "mid_signal": -5667, "gamma_signal": 1258, "vega_signal": -240, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100305000}, {"instrument": "NVDA", "mid_signal": -197234, "gamma_signal": -23606, "vega_signal": -39130, "option_type": "C", "stock_price": 188.23, "utc_time": 1776100310000}, {"instrument": "NVDA", "mid_signal": -1621, "gamma_signal": 3054, "vega_signal": -476, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100310000}, {"instrument": "NVDA", "mid_signal": 666815, "gamma_signal": 225672, "vega_signal": 98596, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100315000}, {"instrument": "NVDA", "mid_signal": -3665, "gamma_signal": 28669, "vega_signal": 944, "option_type": "P", "stock_price": 188.27, "utc_time": 1776100315000}, {"instrument": "NVDA", "mid_signal": -101192, "gamma_signal": 1201, "vega_signal": -17049, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100320000}, {"instrument": "NVDA", "mid_signal": 5036, "gamma_signal": -331, "vega_signal": -4790, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100320000}, {"instrument": "NVDA", "mid_signal": -16020, "gamma_signal": -1147, "vega_signal": -14403, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100325000}, {"instrument": "NVDA", "mid_signal": -1424, "gamma_signal": 1495, "vega_signal": -2597, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100325000}, {"instrument": "NVDA", "mid_signal": 57095, "gamma_signal": 15221, "vega_signal": 9573, "option_type": "C", "stock_price": 188.275, "utc_time": 1776100330000}, {"instrument": "NVDA", "mid_signal": -28075, "gamma_signal": 3610, "vega_signal": 1572, "option_type": "P", "stock_price": 188.27, "utc_time": 1776100330000}, {"instrument": "NVDA", "mid_signal": -132156, "gamma_signal": -129558, "vega_signal": -12527, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100335000}, {"instrument": "NVDA", "mid_signal": 37844, "gamma_signal": -37351, "vega_signal": -5037, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100335000}, {"instrument": "NVDA", "mid_signal": -26778, "gamma_signal": 5453, "vega_signal": -9731, "option_type": "C", "stock_price": 188.26, "utc_time": 1776100340000}, {"instrument": "NVDA", "mid_signal": 40338, "gamma_signal": -4300, "vega_signal": -24453, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100340000}, {"instrument": "NVDA", "mid_signal": -818407, "gamma_signal": -326398, "vega_signal": -126279, "option_type": "C", "stock_price": 188.25, "utc_time": 1776100345000}, {"instrument": "NVDA", "mid_signal": -33905, "gamma_signal": 23492, "vega_signal": 8054, "option_type": "P", "stock_price": 188.25, "utc_time": 1776100345000}, {"instrument": "NVDA", "mid_signal": 346329, "gamma_signal": 64946, "vega_signal": 234144, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100350000}, {"instrument": "NVDA", "mid_signal": 461337, "gamma_signal": -55766, "vega_signal": -134098, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100350000}, {"instrument": "NVDA", "mid_signal": 246755, "gamma_signal": 24140, "vega_signal": 274127, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100355000}, {"instrument": "NVDA", "mid_signal": 33652, "gamma_signal": -2613, "vega_signal": 13032, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100355000}, {"instrument": "NVDA", "mid_signal": -3283, "gamma_signal": -2315, "vega_signal": -801, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100360000}, {"instrument": "NVDA", "mid_signal": 2555, "gamma_signal": -526, "vega_signal": -820, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100360000}, {"instrument": "NVDA", "mid_signal": -994716, "gamma_signal": -302786, "vega_signal": -520967, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100365000}, {"instrument": "NVDA", "mid_signal": -206830, "gamma_signal": 55525, "vega_signal": 36659, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100365000}, {"instrument": "NVDA", "mid_signal": 24061, "gamma_signal": 1647, "vega_signal": 8927, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100370000}, {"instrument": "NVDA", "mid_signal": -61761, "gamma_signal": 9266, "vega_signal": 1333, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100370000}, {"instrument": "NVDA", "mid_signal": -46042, "gamma_signal": -2500, "vega_signal": -21789, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100375000}, {"instrument": "NVDA", "mid_signal": -15679, "gamma_signal": 1116, "vega_signal": 13130, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100375000}, {"instrument": "NVDA", "mid_signal": -98146, "gamma_signal": 9822, "vega_signal": -35662, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100380000}, {"instrument": "NVDA", "mid_signal": 31378, "gamma_signal": -41545, "vega_signal": -714, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100380000}, {"instrument": "NVDA", "mid_signal": 92129, "gamma_signal": 5836, "vega_signal": 18103, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100385000}, {"instrument": "NVDA", "mid_signal": -7252, "gamma_signal": 257, "vega_signal": -4482, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100385000}, {"instrument": "NVDA", "mid_signal": -197387, "gamma_signal": 4012, "vega_signal": -15418, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100390000}, {"instrument": "NVDA", "mid_signal": 14334, "gamma_signal": -1675, "vega_signal": -11218, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100390000}, {"instrument": "NVDA", "mid_signal": -47652, "gamma_signal": -54987, "vega_signal": -5202, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100395000}, {"instrument": "NVDA", "mid_signal": -81929, "gamma_signal": 49678, "vega_signal": 6057, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100395000}, {"instrument": "NVDA", "mid_signal": -820911, "gamma_signal": -79807, "vega_signal": -130091, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100400000}, {"instrument": "NVDA", "mid_signal": -100693, "gamma_signal": 20689, "vega_signal": -61863, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100400000}, {"instrument": "NVDA", "mid_signal": -626551, "gamma_signal": -70502, "vega_signal": -472398, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100405000}, {"instrument": "NVDA", "mid_signal": 2986710, "gamma_signal": -473152, "vega_signal": 7136, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100405000}, {"instrument": "NVDA", "mid_signal": -361272, "gamma_signal": -85694, "vega_signal": -91072, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100410000}, {"instrument": "NVDA", "mid_signal": -16397, "gamma_signal": 2114, "vega_signal": 31912, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100410000}, {"instrument": "NVDA", "mid_signal": -82875, "gamma_signal": -6264, "vega_signal": 53324, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100415000}, {"instrument": "NVDA", "mid_signal": 36594, "gamma_signal": -2831, "vega_signal": -18693, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100415000}, {"instrument": "NVDA", "mid_signal": -34443, "gamma_signal": -3139, "vega_signal": -23636, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100420000}, {"instrument": "NVDA", "mid_signal": 8201, "gamma_signal": -750, "vega_signal": -9564, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100420000}, {"instrument": "NVDA", "mid_signal": 3619, "gamma_signal": -224, "vega_signal": 5029, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100425000}, {"instrument": "NVDA", "mid_signal": 204843, "gamma_signal": -37780, "vega_signal": -98725, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100425000}, {"instrument": "NVDA", "mid_signal": -23591, "gamma_signal": -8182, "vega_signal": -53150, "option_type": "C", "stock_price": 188.275, "utc_time": 1776100430000}, {"instrument": "NVDA", "mid_signal": 2478, "gamma_signal": -688, "vega_signal": -810, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100430000}, {"instrument": "NVDA", "mid_signal": 3938840, "gamma_signal": 155739, "vega_signal": 3066278, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100435000}, {"instrument": "NVDA", "mid_signal": 8613, "gamma_signal": -6527, "vega_signal": -781, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100435000}, {"instrument": "NVDA", "mid_signal": 78320, "gamma_signal": -148, "vega_signal": 172510, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100440000}, {"instrument": "NVDA", "mid_signal": 40987, "gamma_signal": -10513, "vega_signal": 6992, "option_type": "C", "stock_price": 188.305, "utc_time": 1776100445000}, {"instrument": "NVDA", "mid_signal": 251749, "gamma_signal": -231347, "vega_signal": -13544, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100445000}, {"instrument": "NVDA", "mid_signal": 101180, "gamma_signal": -16821, "vega_signal": 6235, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100450000}, {"instrument": "NVDA", "mid_signal": -15979, "gamma_signal": 23984, "vega_signal": -4952, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100450000}, {"instrument": "NVDA", "mid_signal": 435192, "gamma_signal": 68609, "vega_signal": 28431, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100455000}, {"instrument": "NVDA", "mid_signal": 114616, "gamma_signal": -10841, "vega_signal": -68461, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100455000}, {"instrument": "NVDA", "mid_signal": 30151, "gamma_signal": 7679, "vega_signal": 16273, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100460000}, {"instrument": "NVDA", "mid_signal": 8484, "gamma_signal": -2021, "vega_signal": -2214, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100460000}, {"instrument": "NVDA", "mid_signal": 7159, "gamma_signal": 4688, "vega_signal": 2348, "option_type": "C", "stock_price": 188.305, "utc_time": 1776100465000}, {"instrument": "NVDA", "mid_signal": -8370, "gamma_signal": 876, "vega_signal": 2657, "option_type": "P", "stock_price": 188.305, "utc_time": 1776100465000}, {"instrument": "NVDA", "mid_signal": 3750646, "gamma_signal": 104926, "vega_signal": 2630868, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100470000}, {"instrument": "NVDA", "mid_signal": 3741, "gamma_signal": 620, "vega_signal": -9885, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100470000}, {"instrument": "NVDA", "mid_signal": -711521, "gamma_signal": -265582, "vega_signal": -370367, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100475000}, {"instrument": "NVDA", "mid_signal": -23303, "gamma_signal": 1078, "vega_signal": 6501, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100475000}, {"instrument": "NVDA", "mid_signal": 60490, "gamma_signal": 66368, "vega_signal": 2137, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100480000}, {"instrument": "NVDA", "mid_signal": 12384, "gamma_signal": -24375, "vega_signal": 414, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100480000}, {"instrument": "NVDA", "mid_signal": 2472, "gamma_signal": 5369, "vega_signal": -7334, "option_type": "C", "stock_price": 188.285, "utc_time": 1776100485000}, {"instrument": "NVDA", "mid_signal": 5716, "gamma_signal": -427, "vega_signal": -5194, "option_type": "P", "stock_price": 188.285, "utc_time": 1776100485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.295, "utc_time": 1776100490000}, {"instrument": "NVDA", "mid_signal": 12614, "gamma_signal": -70, "vega_signal": -21008, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100490000}, {"instrument": "NVDA", "mid_signal": -164088, "gamma_signal": -6962, "vega_signal": -116228, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100495000}, {"instrument": "NVDA", "mid_signal": -46077, "gamma_signal": 14027, "vega_signal": -6227, "option_type": "P", "stock_price": 188.275, "utc_time": 1776100495000}, {"instrument": "NVDA", "mid_signal": 45042, "gamma_signal": -875, "vega_signal": 23627, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100500000}, {"instrument": "NVDA", "mid_signal": -84609, "gamma_signal": 11270, "vega_signal": 75380, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100500000}, {"instrument": "NVDA", "mid_signal": 272234, "gamma_signal": 44545, "vega_signal": 21230, "option_type": "C", "stock_price": 188.26, "utc_time": 1776100505000}, {"instrument": "NVDA", "mid_signal": -68348, "gamma_signal": 15897, "vega_signal": 4012, "option_type": "P", "stock_price": 188.26, "utc_time": 1776100505000}, {"instrument": "NVDA", "mid_signal": 45130, "gamma_signal": 2344, "vega_signal": -14083, "option_type": "C", "stock_price": 188.26, "utc_time": 1776100510000}, {"instrument": "NVDA", "mid_signal": 46037, "gamma_signal": -8984, "vega_signal": 2149, "option_type": "P", "stock_price": 188.26, "utc_time": 1776100510000}, {"instrument": "NVDA", "mid_signal": 260484, "gamma_signal": 27791, "vega_signal": 38676, "option_type": "C", "stock_price": 188.25, "utc_time": 1776100515000}, {"instrument": "NVDA", "mid_signal": -226653, "gamma_signal": -34471, "vega_signal": 32512, "option_type": "P", "stock_price": 188.25, "utc_time": 1776100515000}, {"instrument": "NVDA", "mid_signal": -248966, "gamma_signal": -4076, "vega_signal": -67840, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100520000}, {"instrument": "NVDA", "mid_signal": -630840, "gamma_signal": 58346, "vega_signal": 653303, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100520000}, {"instrument": "NVDA", "mid_signal": -55522, "gamma_signal": -6069, "vega_signal": -35740, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100525000}, {"instrument": "NVDA", "mid_signal": -129261, "gamma_signal": -6961, "vega_signal": 436171, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100525000}, {"instrument": "NVDA", "mid_signal": -8816148, "gamma_signal": -10253210, "vega_signal": -736235, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100530000}, {"instrument": "NVDA", "mid_signal": -83607, "gamma_signal": 9850, "vega_signal": 211201, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100530000}, {"instrument": "NVDA", "mid_signal": -209196, "gamma_signal": -260806, "vega_signal": -14047, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100535000}, {"instrument": "NVDA", "mid_signal": 34559, "gamma_signal": -41198, "vega_signal": -1285, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100535000}, {"instrument": "NVDA", "mid_signal": 39505, "gamma_signal": 7798, "vega_signal": 5353, "option_type": "C", "stock_price": 188.26, "utc_time": 1776100540000}, {"instrument": "NVDA", "mid_signal": -105282, "gamma_signal": 133724, "vega_signal": 5951, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100540000}, {"instrument": "NVDA", "mid_signal": 56709, "gamma_signal": 24997, "vega_signal": 14956, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100545000}, {"instrument": "NVDA", "mid_signal": 25882, "gamma_signal": -20579, "vega_signal": -14498, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100545000}, {"instrument": "NVDA", "mid_signal": -177865, "gamma_signal": -30791, "vega_signal": -449515, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100550000}, {"instrument": "NVDA", "mid_signal": -41880, "gamma_signal": 8461, "vega_signal": 18386, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100550000}, {"instrument": "NVDA", "mid_signal": 139066, "gamma_signal": 6907, "vega_signal": 56841, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100555000}, {"instrument": "NVDA", "mid_signal": 20346, "gamma_signal": -8237, "vega_signal": -3198, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100555000}, {"instrument": "NVDA", "mid_signal": 88686, "gamma_signal": 92269, "vega_signal": 469, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100560000}, {"instrument": "NVDA", "mid_signal": 19196, "gamma_signal": -303, "vega_signal": -19419, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100560000}, {"instrument": "NVDA", "mid_signal": -269411, "gamma_signal": -21309, "vega_signal": -122163, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100565000}, {"instrument": "NVDA", "mid_signal": 275403, "gamma_signal": -351236, "vega_signal": -16923, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100565000}, {"instrument": "NVDA", "mid_signal": -95144, "gamma_signal": 122122, "vega_signal": -225336, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100570000}, {"instrument": "NVDA", "mid_signal": -53795, "gamma_signal": 36326, "vega_signal": 5003, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100570000}, {"instrument": "NVDA", "mid_signal": 583215, "gamma_signal": 17766, "vega_signal": 362806, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100575000}, {"instrument": "NVDA", "mid_signal": 209048, "gamma_signal": -70600, "vega_signal": -101890, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100575000}, {"instrument": "NVDA", "mid_signal": -204107, "gamma_signal": -59272, "vega_signal": -17820, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100580000}, {"instrument": "NVDA", "mid_signal": 20, "gamma_signal": -5332, "vega_signal": 8691, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100580000}, {"instrument": "NVDA", "mid_signal": 188342, "gamma_signal": 65029, "vega_signal": 52400, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100585000}, {"instrument": "NVDA", "mid_signal": -5047, "gamma_signal": 306, "vega_signal": 5396, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100585000}, {"instrument": "NVDA", "mid_signal": 654957, "gamma_signal": 74805, "vega_signal": 501663, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100590000}, {"instrument": "NVDA", "mid_signal": -50476, "gamma_signal": 7245, "vega_signal": 2257, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100590000}, {"instrument": "NVDA", "mid_signal": 221023, "gamma_signal": -4042, "vega_signal": 237103, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100595000}, {"instrument": "NVDA", "mid_signal": 4444, "gamma_signal": 803, "vega_signal": -8973, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100595000}, {"instrument": "NVDA", "mid_signal": 689258, "gamma_signal": 32949, "vega_signal": 540663, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100600000}, {"instrument": "NVDA", "mid_signal": -46308, "gamma_signal": 47810, "vega_signal": 3860, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100600000}, {"instrument": "NVDA", "mid_signal": 410827, "gamma_signal": 599662, "vega_signal": 25605, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100605000}, {"instrument": "NVDA", "mid_signal": 17705, "gamma_signal": -946, "vega_signal": -22958, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100605000}, {"instrument": "NVDA", "mid_signal": 784489, "gamma_signal": 209010, "vega_signal": 289402, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100610000}, {"instrument": "NVDA", "mid_signal": 2812, "gamma_signal": -8294, "vega_signal": 14905, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100610000}, {"instrument": "NVDA", "mid_signal": 616484, "gamma_signal": 43848, "vega_signal": 462268, "option_type": "C", "stock_price": 188.275, "utc_time": 1776100615000}, {"instrument": "NVDA", "mid_signal": 22332, "gamma_signal": -4399, "vega_signal": -6012, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100615000}, {"instrument": "NVDA", "mid_signal": 58645, "gamma_signal": 13968, "vega_signal": 37550, "option_type": "C", "stock_price": 188.275, "utc_time": 1776100620000}, {"instrument": "NVDA", "mid_signal": 40552, "gamma_signal": -2016, "vega_signal": -40744, "option_type": "P", "stock_price": 188.275, "utc_time": 1776100620000}, {"instrument": "NVDA", "mid_signal": -216759, "gamma_signal": -8278, "vega_signal": -254858, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100625000}, {"instrument": "NVDA", "mid_signal": 12082, "gamma_signal": -6606, "vega_signal": -2342, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100625000}, {"instrument": "NVDA", "mid_signal": 453850, "gamma_signal": 9942, "vega_signal": 360225, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100630000}, {"instrument": "NVDA", "mid_signal": 274450, "gamma_signal": -238044, "vega_signal": -20474, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100630000}, {"instrument": "NVDA", "mid_signal": -11126, "gamma_signal": -24547, "vega_signal": 29212, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100635000}, {"instrument": "NVDA", "mid_signal": 7431, "gamma_signal": -20471, "vega_signal": 21959, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100635000}, {"instrument": "NVDA", "mid_signal": 147409, "gamma_signal": 309, "vega_signal": 112628, "option_type": "C", "stock_price": 188.305, "utc_time": 1776100640000}, {"instrument": "NVDA", "mid_signal": -16955, "gamma_signal": 2506, "vega_signal": 109, "option_type": "P", "stock_price": 188.305, "utc_time": 1776100640000}, {"instrument": "NVDA", "mid_signal": -460581, "gamma_signal": -35530, "vega_signal": -161911, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100645000}, {"instrument": "NVDA", "mid_signal": -104074, "gamma_signal": -5273, "vega_signal": 78422, "option_type": "P", "stock_price": 188.305, "utc_time": 1776100645000}, {"instrument": "NVDA", "mid_signal": -20141, "gamma_signal": -8910, "vega_signal": -11431, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100650000}, {"instrument": "NVDA", "mid_signal": 40863, "gamma_signal": -3832, "vega_signal": -49977, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100650000}, {"instrument": "NVDA", "mid_signal": 303264, "gamma_signal": -125095, "vega_signal": 823117, "option_type": "C", "stock_price": 188.305, "utc_time": 1776100655000}, {"instrument": "NVDA", "mid_signal": -5837, "gamma_signal": 5846, "vega_signal": 543, "option_type": "P", "stock_price": 188.305, "utc_time": 1776100655000}, {"instrument": "NVDA", "mid_signal": 196186, "gamma_signal": 35231, "vega_signal": 52351, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100660000}, {"instrument": "NVDA", "mid_signal": 1976, "gamma_signal": -551, "vega_signal": -20310, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100660000}, {"instrument": "NVDA", "mid_signal": 911325, "gamma_signal": 98604, "vega_signal": 458623, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100665000}, {"instrument": "NVDA", "mid_signal": 7895, "gamma_signal": -6184, "vega_signal": -487, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100665000}, {"instrument": "NVDA", "mid_signal": 227407, "gamma_signal": 59843, "vega_signal": 40348, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100670000}, {"instrument": "NVDA", "mid_signal": 1045, "gamma_signal": -385, "vega_signal": 3732, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100670000}, {"instrument": "NVDA", "mid_signal": -334128, "gamma_signal": -495293, "vega_signal": 45883, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100675000}, {"instrument": "NVDA", "mid_signal": -3657, "gamma_signal": 4447, "vega_signal": 141, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100675000}, {"instrument": "NVDA", "mid_signal": -2646637, "gamma_signal": -56372, "vega_signal": -2327820, "option_type": "C", "stock_price": 188.34, "utc_time": 1776100680000}, {"instrument": "NVDA", "mid_signal": 93087, "gamma_signal": -66207, "vega_signal": -12277, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100680000}, {"instrument": "NVDA", "mid_signal": 152580, "gamma_signal": 41676, "vega_signal": 13130, "option_type": "C", "stock_price": 188.315, "utc_time": 1776100685000}, {"instrument": "NVDA", "mid_signal": -47841, "gamma_signal": 56272, "vega_signal": 11901, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100685000}, {"instrument": "NVDA", "mid_signal": 13857, "gamma_signal": 3637, "vega_signal": 1586, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100690000}, {"instrument": "NVDA", "mid_signal": -57942, "gamma_signal": 8983, "vega_signal": 13242, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100690000}, {"instrument": "NVDA", "mid_signal": 51925, "gamma_signal": 16133, "vega_signal": -5000, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100695000}, {"instrument": "NVDA", "mid_signal": 283245, "gamma_signal": -349913, "vega_signal": -18454, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100695000}, {"instrument": "NVDA", "mid_signal": 432199, "gamma_signal": 31922, "vega_signal": 116366, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100700000}, {"instrument": "NVDA", "mid_signal": -26338, "gamma_signal": -6953, "vega_signal": 11056, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100700000}, {"instrument": "NVDA", "mid_signal": 1723, "gamma_signal": 3827, "vega_signal": -38956, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100705000}, {"instrument": "NVDA", "mid_signal": 13059, "gamma_signal": -1091, "vega_signal": -9241, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100705000}, {"instrument": "NVDA", "mid_signal": 3371121, "gamma_signal": 49592, "vega_signal": 2400349, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100710000}, {"instrument": "NVDA", "mid_signal": -19510, "gamma_signal": 5671, "vega_signal": 9632, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100710000}, {"instrument": "NVDA", "mid_signal": 2887175, "gamma_signal": 107802, "vega_signal": 437839, "option_type": "C", "stock_price": 188.37, "utc_time": 1776100715000}, {"instrument": "NVDA", "mid_signal": 77476, "gamma_signal": -23006, "vega_signal": -27651, "option_type": "P", "stock_price": 188.37, "utc_time": 1776100715000}, {"instrument": "NVDA", "mid_signal": 486682, "gamma_signal": 32867, "vega_signal": 252161, "option_type": "C", "stock_price": 188.38, "utc_time": 1776100720000}, {"instrument": "NVDA", "mid_signal": 82411, "gamma_signal": -58772, "vega_signal": -54180, "option_type": "P", "stock_price": 188.38, "utc_time": 1776100720000}, {"instrument": "NVDA", "mid_signal": 15193, "gamma_signal": 49274, "vega_signal": -75941, "option_type": "C", "stock_price": 188.38, "utc_time": 1776100725000}, {"instrument": "NVDA", "mid_signal": 1547, "gamma_signal": 311, "vega_signal": -4266, "option_type": "P", "stock_price": 188.385, "utc_time": 1776100725000}, {"instrument": "NVDA", "mid_signal": -23454, "gamma_signal": 72356, "vega_signal": -27240, "option_type": "C", "stock_price": 188.39, "utc_time": 1776100730000}, {"instrument": "NVDA", "mid_signal": 343546, "gamma_signal": -517870, "vega_signal": 58943, "option_type": "P", "stock_price": 188.39, "utc_time": 1776100730000}, {"instrument": "NVDA", "mid_signal": -231393, "gamma_signal": -4376, "vega_signal": -331655, "option_type": "C", "stock_price": 188.4, "utc_time": 1776100735000}, {"instrument": "NVDA", "mid_signal": -100320, "gamma_signal": 29330, "vega_signal": 2365, "option_type": "P", "stock_price": 188.4, "utc_time": 1776100735000}, {"instrument": "NVDA", "mid_signal": 30102, "gamma_signal": 79419, "vega_signal": 17480, "option_type": "C", "stock_price": 188.4, "utc_time": 1776100740000}, {"instrument": "NVDA", "mid_signal": 189538, "gamma_signal": -165413, "vega_signal": -36402, "option_type": "P", "stock_price": 188.4, "utc_time": 1776100740000}, {"instrument": "NVDA", "mid_signal": 1424895, "gamma_signal": -70111, "vega_signal": -99782, "option_type": "C", "stock_price": 188.45, "utc_time": 1776100745000}, {"instrument": "NVDA", "mid_signal": 167870, "gamma_signal": -125775, "vega_signal": -55565, "option_type": "P", "stock_price": 188.45, "utc_time": 1776100745000}, {"instrument": "NVDA", "mid_signal": 179512, "gamma_signal": 595301, "vega_signal": -292485, "option_type": "C", "stock_price": 188.46, "utc_time": 1776100750000}, {"instrument": "NVDA", "mid_signal": 238098, "gamma_signal": -283707, "vega_signal": -3467, "option_type": "P", "stock_price": 188.46, "utc_time": 1776100750000}, {"instrument": "NVDA", "mid_signal": -232149, "gamma_signal": -57787, "vega_signal": -45853, "option_type": "C", "stock_price": 188.43, "utc_time": 1776100755000}, {"instrument": "NVDA", "mid_signal": -1321680, "gamma_signal": 133894, "vega_signal": 170104, "option_type": "P", "stock_price": 188.43, "utc_time": 1776100755000}, {"instrument": "NVDA", "mid_signal": 45855, "gamma_signal": 31752, "vega_signal": 4770, "option_type": "C", "stock_price": 188.41, "utc_time": 1776100760000}, {"instrument": "NVDA", "mid_signal": -955629, "gamma_signal": 102330, "vega_signal": 192891, "option_type": "P", "stock_price": 188.41, "utc_time": 1776100760000}, {"instrument": "NVDA", "mid_signal": -137934, "gamma_signal": -62572, "vega_signal": -39053, "option_type": "C", "stock_price": 188.39, "utc_time": 1776100765000}, {"instrument": "NVDA", "mid_signal": -7916, "gamma_signal": -445, "vega_signal": 6518, "option_type": "P", "stock_price": 188.4, "utc_time": 1776100765000}, {"instrument": "NVDA", "mid_signal": -8675, "gamma_signal": -4071, "vega_signal": -1986, "option_type": "C", "stock_price": 188.4, "utc_time": 1776100770000}, {"instrument": "NVDA", "mid_signal": -174730, "gamma_signal": 56870, "vega_signal": -31908, "option_type": "P", "stock_price": 188.39, "utc_time": 1776100770000}, {"instrument": "NVDA", "mid_signal": -177490, "gamma_signal": -53310, "vega_signal": -68185, "option_type": "C", "stock_price": 188.345, "utc_time": 1776100775000}, {"instrument": "NVDA", "mid_signal": -132507, "gamma_signal": -13946, "vega_signal": 36759, "option_type": "P", "stock_price": 188.345, "utc_time": 1776100775000}, {"instrument": "NVDA", "mid_signal": 364117, "gamma_signal": 524866, "vega_signal": 34658, "option_type": "C", "stock_price": 188.36, "utc_time": 1776100780000}, {"instrument": "NVDA", "mid_signal": 196828, "gamma_signal": -3510, "vega_signal": -86036, "option_type": "P", "stock_price": 188.36, "utc_time": 1776100780000}, {"instrument": "NVDA", "mid_signal": -25167, "gamma_signal": 44623, "vega_signal": -16700, "option_type": "C", "stock_price": 188.355, "utc_time": 1776100785000}, {"instrument": "NVDA", "mid_signal": -78673, "gamma_signal": 84906, "vega_signal": 6596, "option_type": "P", "stock_price": 188.355, "utc_time": 1776100785000}, {"instrument": "NVDA", "mid_signal": 80056, "gamma_signal": 14550, "vega_signal": 55524, "option_type": "C", "stock_price": 188.414, "utc_time": 1776100790000}, {"instrument": "NVDA", "mid_signal": 13672, "gamma_signal": -7556, "vega_signal": -18102, "option_type": "P", "stock_price": 188.414, "utc_time": 1776100790000}, {"instrument": "NVDA", "mid_signal": 42989, "gamma_signal": -7571, "vega_signal": 32409, "option_type": "C", "stock_price": 188.42, "utc_time": 1776100795000}, {"instrument": "NVDA", "mid_signal": 180652, "gamma_signal": -7742, "vega_signal": -443688, "option_type": "P", "stock_price": 188.4, "utc_time": 1776100795000}, {"instrument": "NVDA", "mid_signal": -5596, "gamma_signal": 81945, "vega_signal": -15077, "option_type": "C", "stock_price": 188.39, "utc_time": 1776100800000}, {"instrument": "NVDA", "mid_signal": 16064, "gamma_signal": -30408, "vega_signal": -1954, "option_type": "P", "stock_price": 188.39, "utc_time": 1776100800000}, {"instrument": "NVDA", "mid_signal": 130745, "gamma_signal": 79874, "vega_signal": 14436, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100805000}, {"instrument": "NVDA", "mid_signal": -302137, "gamma_signal": 22280, "vega_signal": 216512, "option_type": "P", "stock_price": 188.37, "utc_time": 1776100805000}, {"instrument": "NVDA", "mid_signal": -330969, "gamma_signal": -37491, "vega_signal": -36808, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100810000}, {"instrument": "NVDA", "mid_signal": -12264, "gamma_signal": 13942, "vega_signal": -3517, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100810000}, {"instrument": "NVDA", "mid_signal": -594257, "gamma_signal": -147818, "vega_signal": -70242, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100815000}, {"instrument": "NVDA", "mid_signal": 154532, "gamma_signal": 71330, "vega_signal": -12629, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100815000}, {"instrument": "NVDA", "mid_signal": 907678, "gamma_signal": 1332037, "vega_signal": 56278, "option_type": "C", "stock_price": 188.34, "utc_time": 1776100820000}, {"instrument": "NVDA", "mid_signal": -763539, "gamma_signal": 181303, "vega_signal": 241598, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100820000}, {"instrument": "NVDA", "mid_signal": -1566, "gamma_signal": -117, "vega_signal": -611, "option_type": "C", "stock_price": 188.34, "utc_time": 1776100825000}, {"instrument": "NVDA", "mid_signal": 168, "gamma_signal": 502, "vega_signal": 164, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100825000}, {"instrument": "NVDA", "mid_signal": -79376, "gamma_signal": -38954, "vega_signal": 65198, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100830000}, {"instrument": "NVDA", "mid_signal": -59832, "gamma_signal": -22706, "vega_signal": 27116, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100830000}, {"instrument": "NVDA", "mid_signal": 26010, "gamma_signal": 6153, "vega_signal": 5843, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100835000}, {"instrument": "NVDA", "mid_signal": 30354, "gamma_signal": -28302, "vega_signal": -4043, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100835000}, {"instrument": "NVDA", "mid_signal": 236487, "gamma_signal": 93584, "vega_signal": -50449, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100840000}, {"instrument": "NVDA", "mid_signal": -153774, "gamma_signal": 11271, "vega_signal": 7101, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100840000}, {"instrument": "NVDA", "mid_signal": 1364, "gamma_signal": 8876, "vega_signal": -771, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100845000}, {"instrument": "NVDA", "mid_signal": 161332, "gamma_signal": -16453, "vega_signal": -159225, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100845000}, {"instrument": "NVDA", "mid_signal": 7776, "gamma_signal": 7127, "vega_signal": -976, "option_type": "C", "stock_price": 188.335, "utc_time": 1776100850000}, {"instrument": "NVDA", "mid_signal": -20371, "gamma_signal": 25797, "vega_signal": 907, "option_type": "P", "stock_price": 188.335, "utc_time": 1776100850000}, {"instrument": "NVDA", "mid_signal": -63943, "gamma_signal": 84748, "vega_signal": 12574, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100855000}, {"instrument": "NVDA", "mid_signal": 297368, "gamma_signal": -4636, "vega_signal": -69905, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100855000}, {"instrument": "NVDA", "mid_signal": 349948, "gamma_signal": 286600, "vega_signal": 54306, "option_type": "C", "stock_price": 188.305, "utc_time": 1776100860000}, {"instrument": "NVDA", "mid_signal": -60974, "gamma_signal": 36360, "vega_signal": 505, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100860000}, {"instrument": "NVDA", "mid_signal": 67176, "gamma_signal": 19191, "vega_signal": -3299, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100865000}, {"instrument": "NVDA", "mid_signal": -134435, "gamma_signal": 170248, "vega_signal": 5983, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100865000}, {"instrument": "NVDA", "mid_signal": 61593, "gamma_signal": 49733, "vega_signal": 8689, "option_type": "C", "stock_price": 188.39, "utc_time": 1776100870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100870000}, {"instrument": "NVDA", "mid_signal": -545966, "gamma_signal": -237561, "vega_signal": 42765, "option_type": "C", "stock_price": 188.34, "utc_time": 1776100875000}, {"instrument": "NVDA", "mid_signal": -53232, "gamma_signal": 64594, "vega_signal": -7009, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100875000}, {"instrument": "NVDA", "mid_signal": -5877, "gamma_signal": 1203, "vega_signal": 9405, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100880000}, {"instrument": "NVDA", "mid_signal": 35894, "gamma_signal": -700, "vega_signal": -48263, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100880000}, {"instrument": "NVDA", "mid_signal": -2961, "gamma_signal": -562, "vega_signal": -4082, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100885000}, {"instrument": "NVDA", "mid_signal": -20508, "gamma_signal": 2728, "vega_signal": 15517, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100885000}, {"instrument": "NVDA", "mid_signal": 584611, "gamma_signal": 209119, "vega_signal": -1217, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100890000}, {"instrument": "NVDA", "mid_signal": 4741, "gamma_signal": -1183, "vega_signal": -860, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100890000}, {"instrument": "NVDA", "mid_signal": -59426, "gamma_signal": -5372, "vega_signal": -27143, "option_type": "C", "stock_price": 188.36, "utc_time": 1776100895000}, {"instrument": "NVDA", "mid_signal": 16415, "gamma_signal": -2130, "vega_signal": -2807, "option_type": "P", "stock_price": 188.36, "utc_time": 1776100895000}, {"instrument": "NVDA", "mid_signal": -43492, "gamma_signal": -330, "vega_signal": -72763, "option_type": "C", "stock_price": 188.38, "utc_time": 1776100900000}, {"instrument": "NVDA", "mid_signal": -151, "gamma_signal": 11, "vega_signal": 231, "option_type": "P", "stock_price": 188.38, "utc_time": 1776100900000}, {"instrument": "NVDA", "mid_signal": -189208, "gamma_signal": -11541, "vega_signal": -49843, "option_type": "C", "stock_price": 188.365, "utc_time": 1776100905000}, {"instrument": "NVDA", "mid_signal": 30457, "gamma_signal": -39060, "vega_signal": 176, "option_type": "P", "stock_price": 188.365, "utc_time": 1776100905000}, {"instrument": "NVDA", "mid_signal": -51030, "gamma_signal": -16474, "vega_signal": -16999, "option_type": "C", "stock_price": 188.37, "utc_time": 1776100910000}, {"instrument": "NVDA", "mid_signal": 5862, "gamma_signal": -947, "vega_signal": -1330, "option_type": "P", "stock_price": 188.365, "utc_time": 1776100910000}, {"instrument": "NVDA", "mid_signal": -27692, "gamma_signal": 162, "vega_signal": -19617, "option_type": "C", "stock_price": 188.375, "utc_time": 1776100915000}, {"instrument": "NVDA", "mid_signal": -184705, "gamma_signal": 225590, "vega_signal": 7834, "option_type": "P", "stock_price": 188.375, "utc_time": 1776100915000}, {"instrument": "NVDA", "mid_signal": 264721, "gamma_signal": 365489, "vega_signal": 7763, "option_type": "C", "stock_price": 188.375, "utc_time": 1776100920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.375, "utc_time": 1776100920000}, {"instrument": "NVDA", "mid_signal": -144994, "gamma_signal": -24401, "vega_signal": -43373, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100925000}, {"instrument": "NVDA", "mid_signal": -66684, "gamma_signal": 22471, "vega_signal": 49984, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100925000}, {"instrument": "NVDA", "mid_signal": -12145, "gamma_signal": -43272, "vega_signal": 2860, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100930000}, {"instrument": "NVDA", "mid_signal": 17275, "gamma_signal": 3955, "vega_signal": -419, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100930000}, {"instrument": "NVDA", "mid_signal": -16010, "gamma_signal": -5597, "vega_signal": -1499, "option_type": "C", "stock_price": 188.36, "utc_time": 1776100935000}, {"instrument": "NVDA", "mid_signal": 7730, "gamma_signal": -2467, "vega_signal": -1545, "option_type": "P", "stock_price": 188.36, "utc_time": 1776100935000}, {"instrument": "NVDA", "mid_signal": 439479, "gamma_signal": 158829, "vega_signal": -9703, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100940000}, {"instrument": "NVDA", "mid_signal": -4002, "gamma_signal": 4898, "vega_signal": 179, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100940000}, {"instrument": "NVDA", "mid_signal": 594882, "gamma_signal": 45141, "vega_signal": 162270, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100945000}, {"instrument": "NVDA", "mid_signal": 503, "gamma_signal": -1013, "vega_signal": 2551, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100945000}, {"instrument": "NVDA", "mid_signal": -130780, "gamma_signal": -41334, "vega_signal": -54433, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100950000}, {"instrument": "NVDA", "mid_signal": 11454, "gamma_signal": -1851, "vega_signal": -2597, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100950000}, {"instrument": "NVDA", "mid_signal": -36098, "gamma_signal": -79367, "vega_signal": -1462, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100955000}, {"instrument": "NVDA", "mid_signal": 9663, "gamma_signal": -5758, "vega_signal": -3603, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100955000}, {"instrument": "NVDA", "mid_signal": 473675, "gamma_signal": 63753, "vega_signal": 78462, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100960000}, {"instrument": "NVDA", "mid_signal": 797404, "gamma_signal": -125146, "vega_signal": -198889, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100960000}, {"instrument": "NVDA", "mid_signal": 4401, "gamma_signal": 63681, "vega_signal": -6364, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100965000}, {"instrument": "NVDA", "mid_signal": 212372, "gamma_signal": -34070, "vega_signal": -64290, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100965000}, {"instrument": "NVDA", "mid_signal": 107859, "gamma_signal": -487, "vega_signal": 3867, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100970000}, {"instrument": "NVDA", "mid_signal": -85170, "gamma_signal": 16795, "vega_signal": 47127, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100970000}, {"instrument": "NVDA", "mid_signal": 231690, "gamma_signal": 56085, "vega_signal": 64673, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100975000}, {"instrument": "NVDA", "mid_signal": 32506, "gamma_signal": -18352, "vega_signal": -6148, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100975000}, {"instrument": "NVDA", "mid_signal": -492599, "gamma_signal": -49479, "vega_signal": -191970, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100980000}, {"instrument": "NVDA", "mid_signal": 294607, "gamma_signal": -25454, "vega_signal": -175241, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100980000}, {"instrument": "NVDA", "mid_signal": 127925, "gamma_signal": 144690, "vega_signal": 28859, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100985000}, {"instrument": "NVDA", "mid_signal": 10241, "gamma_signal": 3771, "vega_signal": -10872, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100985000}, {"instrument": "NVDA", "mid_signal": -488374, "gamma_signal": -68253, "vega_signal": -54098, "option_type": "C", "stock_price": 188.37, "utc_time": 1776100990000}, {"instrument": "NVDA", "mid_signal": -362904, "gamma_signal": 500124, "vega_signal": 7424, "option_type": "P", "stock_price": 188.37, "utc_time": 1776100990000}, {"instrument": "NVDA", "mid_signal": 86044, "gamma_signal": 10066, "vega_signal": 44469, "option_type": "C", "stock_price": 188.34, "utc_time": 1776100995000}, {"instrument": "NVDA", "mid_signal": -34729, "gamma_signal": 21444, "vega_signal": 35134, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100995000}, {"instrument": "NVDA", "mid_signal": -405928, "gamma_signal": -56898, "vega_signal": -126980, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101000000}, {"instrument": "NVDA", "mid_signal": 9091, "gamma_signal": 3067, "vega_signal": -281, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101000000}, {"instrument": "NVDA", "mid_signal": -174024, "gamma_signal": -15704, "vega_signal": -48512, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101005000}, {"instrument": "NVDA", "mid_signal": -13516, "gamma_signal": -4469, "vega_signal": 17767, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101005000}, {"instrument": "NVDA", "mid_signal": 1481462, "gamma_signal": 478241, "vega_signal": 34780, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101010000}, {"instrument": "NVDA", "mid_signal": -12867, "gamma_signal": 520, "vega_signal": 23087, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101010000}, {"instrument": "NVDA", "mid_signal": -1569516, "gamma_signal": -167699, "vega_signal": -457130, "option_type": "C", "stock_price": 188.305, "utc_time": 1776101015000}, {"instrument": "NVDA", "mid_signal": -189899, "gamma_signal": 24962, "vega_signal": 5461, "option_type": "P", "stock_price": 188.305, "utc_time": 1776101015000}, {"instrument": "NVDA", "mid_signal": -15227, "gamma_signal": -2351, "vega_signal": -5467, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101020000}, {"instrument": "NVDA", "mid_signal": -69385, "gamma_signal": 19220, "vega_signal": 42855, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101020000}, {"instrument": "NVDA", "mid_signal": 2364168, "gamma_signal": 412862, "vega_signal": 24461, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101025000}, {"instrument": "NVDA", "mid_signal": 68825, "gamma_signal": -6452, "vega_signal": -3387, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101025000}, {"instrument": "NVDA", "mid_signal": -25849, "gamma_signal": -2170, "vega_signal": -7780, "option_type": "C", "stock_price": 188.325, "utc_time": 1776101030000}, {"instrument": "NVDA", "mid_signal": -4022, "gamma_signal": 4945, "vega_signal": 178, "option_type": "P", "stock_price": 188.325, "utc_time": 1776101030000}, {"instrument": "NVDA", "mid_signal": -150003, "gamma_signal": -18085, "vega_signal": -58158, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101035000}, {"instrument": "NVDA", "mid_signal": 5461, "gamma_signal": -98, "vega_signal": -10578, "option_type": "P", "stock_price": 188.325, "utc_time": 1776101035000}, {"instrument": "NVDA", "mid_signal": -178841, "gamma_signal": -20762, "vega_signal": -33798, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101040000}, {"instrument": "NVDA", "mid_signal": 32742, "gamma_signal": -3033, "vega_signal": -27183, "option_type": "P", "stock_price": 188.33, "utc_time": 1776101040000}, {"instrument": "NVDA", "mid_signal": -91349, "gamma_signal": -16040, "vega_signal": -14796, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101045000}, {"instrument": "NVDA", "mid_signal": -1231505, "gamma_signal": 140989, "vega_signal": 197661, "option_type": "P", "stock_price": 188.29, "utc_time": 1776101045000}, {"instrument": "NVDA", "mid_signal": -96731, "gamma_signal": -7043, "vega_signal": -65984, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101050000}, {"instrument": "NVDA", "mid_signal": -11143, "gamma_signal": 6208, "vega_signal": 5479, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101050000}, {"instrument": "NVDA", "mid_signal": -109292, "gamma_signal": -10733, "vega_signal": 26251, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101055000}, {"instrument": "NVDA", "mid_signal": 227817, "gamma_signal": -21268, "vega_signal": -91450, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101055000}, {"instrument": "NVDA", "mid_signal": -153049, "gamma_signal": 56588, "vega_signal": -221512, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101060000}, {"instrument": "NVDA", "mid_signal": 25137, "gamma_signal": -22417, "vega_signal": -7805, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101060000}, {"instrument": "NVDA", "mid_signal": 137122, "gamma_signal": -59097, "vega_signal": -32492, "option_type": "C", "stock_price": 188.26, "utc_time": 1776101065000}, {"instrument": "NVDA", "mid_signal": -63455, "gamma_signal": 8351, "vega_signal": 3851, "option_type": "P", "stock_price": 188.26, "utc_time": 1776101065000}, {"instrument": "NVDA", "mid_signal": -112083, "gamma_signal": -59677, "vega_signal": 19338, "option_type": "C", "stock_price": 188.26, "utc_time": 1776101070000}, {"instrument": "NVDA", "mid_signal": -634261, "gamma_signal": 552882, "vega_signal": 184135, "option_type": "P", "stock_price": 188.26, "utc_time": 1776101070000}, {"instrument": "NVDA", "mid_signal": -41921, "gamma_signal": -22051, "vega_signal": -19772, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101075000}, {"instrument": "NVDA", "mid_signal": -28423, "gamma_signal": 37814, "vega_signal": 832, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101075000}, {"instrument": "NVDA", "mid_signal": -579420, "gamma_signal": -129195, "vega_signal": -101449, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101080000}, {"instrument": "NVDA", "mid_signal": -62660, "gamma_signal": 22863, "vega_signal": 156926, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101080000}, {"instrument": "NVDA", "mid_signal": -2813, "gamma_signal": -5121, "vega_signal": 12752, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101085000}, {"instrument": "NVDA", "mid_signal": -2098, "gamma_signal": 1227, "vega_signal": 451, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101085000}, {"instrument": "NVDA", "mid_signal": 217171, "gamma_signal": 52795, "vega_signal": 23040, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101090000}, {"instrument": "NVDA", "mid_signal": -17019, "gamma_signal": 30852, "vega_signal": -216, "option_type": "P", "stock_price": 188.24, "utc_time": 1776101090000}, {"instrument": "NVDA", "mid_signal": 115022, "gamma_signal": 16581, "vega_signal": 13431, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101095000}, {"instrument": "NVDA", "mid_signal": -14675, "gamma_signal": 26062, "vega_signal": -16461, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101095000}, {"instrument": "NVDA", "mid_signal": -2847, "gamma_signal": 1025, "vega_signal": 7215, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101100000}, {"instrument": "NVDA", "mid_signal": 12362, "gamma_signal": 13598, "vega_signal": -5514, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101100000}, {"instrument": "NVDA", "mid_signal": -47625, "gamma_signal": -9829, "vega_signal": -38570, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101105000}, {"instrument": "NVDA", "mid_signal": 104613, "gamma_signal": 1530, "vega_signal": -313936, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101105000}, {"instrument": "NVDA", "mid_signal": 310024, "gamma_signal": 48513, "vega_signal": 17196, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101110000}, {"instrument": "NVDA", "mid_signal": 187836, "gamma_signal": -22602, "vega_signal": -11577, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101110000}, {"instrument": "NVDA", "mid_signal": 6262, "gamma_signal": -2293, "vega_signal": -341, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101115000}, {"instrument": "NVDA", "mid_signal": -7982, "gamma_signal": 1321, "vega_signal": 5457, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101115000}, {"instrument": "NVDA", "mid_signal": 82579, "gamma_signal": 16528, "vega_signal": 22397, "option_type": "C", "stock_price": 188.245, "utc_time": 1776101120000}, {"instrument": "NVDA", "mid_signal": -312428, "gamma_signal": 37846, "vega_signal": 177785, "option_type": "P", "stock_price": 188.255, "utc_time": 1776101120000}, {"instrument": "NVDA", "mid_signal": 24234, "gamma_signal": -60971, "vega_signal": 58800, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101125000}, {"instrument": "NVDA", "mid_signal": 618614, "gamma_signal": -125264, "vega_signal": -85014, "option_type": "P", "stock_price": 188.255, "utc_time": 1776101125000}, {"instrument": "NVDA", "mid_signal": -18117, "gamma_signal": 307, "vega_signal": 221, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101130000}, {"instrument": "NVDA", "mid_signal": -26337, "gamma_signal": -27884, "vega_signal": 17314, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101130000}, {"instrument": "NVDA", "mid_signal": -227927, "gamma_signal": -93978, "vega_signal": -45033, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101135000}, {"instrument": "NVDA", "mid_signal": 394172, "gamma_signal": -498078, "vega_signal": -12380, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101135000}, {"instrument": "NVDA", "mid_signal": 13802, "gamma_signal": -4056, "vega_signal": 37432, "option_type": "C", "stock_price": 188.26, "utc_time": 1776101140000}, {"instrument": "NVDA", "mid_signal": 110534, "gamma_signal": -16698, "vega_signal": -25619, "option_type": "P", "stock_price": 188.26, "utc_time": 1776101140000}, {"instrument": "NVDA", "mid_signal": 15991, "gamma_signal": 4246, "vega_signal": 2515, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101145000}, {"instrument": "NVDA", "mid_signal": -433501, "gamma_signal": 546826, "vega_signal": 9985, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101145000}, {"instrument": "NVDA", "mid_signal": -57308, "gamma_signal": 549, "vega_signal": -18899, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101150000}, {"instrument": "NVDA", "mid_signal": 483220, "gamma_signal": -503632, "vega_signal": -40790, "option_type": "P", "stock_price": 188.255, "utc_time": 1776101150000}, {"instrument": "NVDA", "mid_signal": 44976, "gamma_signal": -427, "vega_signal": 13083, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101155000}, {"instrument": "NVDA", "mid_signal": 3404, "gamma_signal": 552, "vega_signal": -5708, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101155000}, {"instrument": "NVDA", "mid_signal": -24735, "gamma_signal": -12314, "vega_signal": -19116, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101160000}, {"instrument": "NVDA", "mid_signal": 169132, "gamma_signal": -2925, "vega_signal": -3361, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101160000}, {"instrument": "NVDA", "mid_signal": -305330, "gamma_signal": -436691, "vega_signal": -6706, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101165000}, {"instrument": "NVDA", "mid_signal": -16066, "gamma_signal": 27015, "vega_signal": -6056, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101165000}, {"instrument": "NVDA", "mid_signal": -105730, "gamma_signal": -4115, "vega_signal": -46259, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101170000}, {"instrument": "NVDA", "mid_signal": 9820, "gamma_signal": -733, "vega_signal": -9608, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101170000}, {"instrument": "NVDA", "mid_signal": 35957, "gamma_signal": 6791, "vega_signal": 10015, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101175000}, {"instrument": "NVDA", "mid_signal": 6135, "gamma_signal": -1530, "vega_signal": 1739, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101175000}, {"instrument": "NVDA", "mid_signal": 182277, "gamma_signal": 117860, "vega_signal": -10161, "option_type": "C", "stock_price": 188.26, "utc_time": 1776101180000}, {"instrument": "NVDA", "mid_signal": 8142, "gamma_signal": -4154, "vega_signal": -7707, "option_type": "P", "stock_price": 188.26, "utc_time": 1776101180000}, {"instrument": "NVDA", "mid_signal": 163671, "gamma_signal": 45598, "vega_signal": 39128, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101185000}, {"instrument": "NVDA", "mid_signal": -19883, "gamma_signal": 12184, "vega_signal": 31533, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101185000}, {"instrument": "NVDA", "mid_signal": -621741, "gamma_signal": -45847, "vega_signal": -67187, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101190000}, {"instrument": "NVDA", "mid_signal": 4747, "gamma_signal": -796, "vega_signal": -357, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101190000}, {"instrument": "NVDA", "mid_signal": -55175, "gamma_signal": -4372, "vega_signal": -22858, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101195000}, {"instrument": "NVDA", "mid_signal": -2680, "gamma_signal": 1078, "vega_signal": -1100, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101195000}, {"instrument": "NVDA", "mid_signal": -20253, "gamma_signal": -4591, "vega_signal": -3019, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101200000}, {"instrument": "NVDA", "mid_signal": -3859, "gamma_signal": 53, "vega_signal": 4805, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101200000}, {"instrument": "NVDA", "mid_signal": -34217, "gamma_signal": 11086, "vega_signal": -221391, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101205000}, {"instrument": "NVDA", "mid_signal": 246408, "gamma_signal": -126914, "vega_signal": -28560, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101205000}, {"instrument": "NVDA", "mid_signal": 67396, "gamma_signal": 7674, "vega_signal": 50681, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101210000}, {"instrument": "NVDA", "mid_signal": -49708, "gamma_signal": -16037, "vega_signal": 45426, "option_type": "P", "stock_price": 188.305, "utc_time": 1776101210000}, {"instrument": "NVDA", "mid_signal": -143675, "gamma_signal": -477313, "vega_signal": 6949, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101215000}, {"instrument": "NVDA", "mid_signal": 6261, "gamma_signal": -171213, "vega_signal": 104546, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101215000}, {"instrument": "NVDA", "mid_signal": -28293, "gamma_signal": 635, "vega_signal": -36218, "option_type": "C", "stock_price": 188.29, "utc_time": 1776101220000}, {"instrument": "NVDA", "mid_signal": 19259, "gamma_signal": -9867, "vega_signal": 6444, "option_type": "P", "stock_price": 188.29, "utc_time": 1776101220000}, {"instrument": "NVDA", "mid_signal": 45773, "gamma_signal": 13117, "vega_signal": 9342, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101225000}, {"instrument": "NVDA", "mid_signal": -489553, "gamma_signal": 594592, "vega_signal": 21430, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101225000}, {"instrument": "NVDA", "mid_signal": -148478, "gamma_signal": -4960, "vega_signal": -16210, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101230000}, {"instrument": "NVDA", "mid_signal": -179737, "gamma_signal": 14828, "vega_signal": 157640, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101230000}, {"instrument": "NVDA", "mid_signal": 277632, "gamma_signal": 107484, "vega_signal": -10648, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101235000}, {"instrument": "NVDA", "mid_signal": 4488, "gamma_signal": -854, "vega_signal": -1369, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101235000}, {"instrument": "NVDA", "mid_signal": 153407, "gamma_signal": 22723, "vega_signal": 26320, "option_type": "C", "stock_price": 188.29, "utc_time": 1776101240000}, {"instrument": "NVDA", "mid_signal": 52440, "gamma_signal": -8623, "vega_signal": -38986, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101240000}, {"instrument": "NVDA", "mid_signal": -29303, "gamma_signal": 33584, "vega_signal": -27014, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101245000}, {"instrument": "NVDA", "mid_signal": 11509, "gamma_signal": -1686, "vega_signal": 5453, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101245000}, {"instrument": "NVDA", "mid_signal": 182318, "gamma_signal": 35346, "vega_signal": 6787, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101250000}, {"instrument": "NVDA", "mid_signal": 89939, "gamma_signal": -2758, "vega_signal": -60598, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101250000}, {"instrument": "NVDA", "mid_signal": 248023, "gamma_signal": 21506, "vega_signal": 280329, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101255000}, {"instrument": "NVDA", "mid_signal": 7909, "gamma_signal": -1404, "vega_signal": -1242, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101255000}, {"instrument": "NVDA", "mid_signal": 93694, "gamma_signal": 28896, "vega_signal": 6325, "option_type": "C", "stock_price": 188.34, "utc_time": 1776101260000}, {"instrument": "NVDA", "mid_signal": 3043, "gamma_signal": -135, "vega_signal": -3696, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101260000}, {"instrument": "NVDA", "mid_signal": 970209, "gamma_signal": 391269, "vega_signal": -1328, "option_type": "C", "stock_price": 188.33, "utc_time": 1776101265000}, {"instrument": "NVDA", "mid_signal": 79604, "gamma_signal": -12181, "vega_signal": 542, "option_type": "P", "stock_price": 188.34, "utc_time": 1776101265000}, {"instrument": "NVDA", "mid_signal": -13993, "gamma_signal": 46084, "vega_signal": -11628, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101270000}, {"instrument": "NVDA", "mid_signal": 30903, "gamma_signal": -3606, "vega_signal": -10732, "option_type": "P", "stock_price": 188.33, "utc_time": 1776101270000}, {"instrument": "NVDA", "mid_signal": 108757, "gamma_signal": 107161, "vega_signal": 17866, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101275000}, {"instrument": "NVDA", "mid_signal": 21168, "gamma_signal": -34601, "vega_signal": 6592, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101275000}, {"instrument": "NVDA", "mid_signal": -2976, "gamma_signal": -21236, "vega_signal": 48447, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101280000}, {"instrument": "NVDA", "mid_signal": -25149, "gamma_signal": -1833, "vega_signal": 28067, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101280000}, {"instrument": "NVDA", "mid_signal": -56756, "gamma_signal": -49941, "vega_signal": -20392, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101285000}, {"instrument": "NVDA", "mid_signal": -4648, "gamma_signal": 609, "vega_signal": -75, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101285000}, {"instrument": "NVDA", "mid_signal": 47854, "gamma_signal": 51654, "vega_signal": 2684, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101290000}, {"instrument": "NVDA", "mid_signal": 65599, "gamma_signal": -10660, "vega_signal": -35345, "option_type": "P", "stock_price": 188.24, "utc_time": 1776101290000}, {"instrument": "NVDA", "mid_signal": -216316, "gamma_signal": -14652, "vega_signal": -399449, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101295000}, {"instrument": "NVDA", "mid_signal": 55611, "gamma_signal": -2406, "vega_signal": -17555, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101295000}, {"instrument": "NVDA", "mid_signal": -32542, "gamma_signal": 11050, "vega_signal": -124279, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101300000}, {"instrument": "NVDA", "mid_signal": 5812, "gamma_signal": 24655, "vega_signal": -32823, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101300000}, {"instrument": "NVDA", "mid_signal": -183809, "gamma_signal": -24103, "vega_signal": -58588, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101305000}, {"instrument": "NVDA", "mid_signal": 7041, "gamma_signal": -10345, "vega_signal": 486, "option_type": "P", "stock_price": 188.24, "utc_time": 1776101305000}, {"instrument": "NVDA", "mid_signal": -66274, "gamma_signal": -22006, "vega_signal": -51517, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101310000}, {"instrument": "NVDA", "mid_signal": -82590, "gamma_signal": 43292, "vega_signal": 38729, "option_type": "P", "stock_price": 188.24, "utc_time": 1776101310000}, {"instrument": "NVDA", "mid_signal": -280557, "gamma_signal": -9512, "vega_signal": -315792, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101315000}, {"instrument": "NVDA", "mid_signal": -33582, "gamma_signal": 5805, "vega_signal": 11504, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101315000}, {"instrument": "NVDA", "mid_signal": 27012, "gamma_signal": 65, "vega_signal": 18498, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101320000}, {"instrument": "NVDA", "mid_signal": -22683, "gamma_signal": 219, "vega_signal": 43904, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101320000}, {"instrument": "NVDA", "mid_signal": 2926, "gamma_signal": 6908, "vega_signal": -1700, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101325000}, {"instrument": "NVDA", "mid_signal": 839662, "gamma_signal": -53374, "vega_signal": -275965, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101325000}, {"instrument": "NVDA", "mid_signal": -78252, "gamma_signal": 2855, "vega_signal": 55709, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101330000}, {"instrument": "NVDA", "mid_signal": -195016, "gamma_signal": 45729, "vega_signal": 45509, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101330000}, {"instrument": "NVDA", "mid_signal": 240122, "gamma_signal": 53052, "vega_signal": 82702, "option_type": "C", "stock_price": 188.26, "utc_time": 1776101335000}, {"instrument": "NVDA", "mid_signal": -32873, "gamma_signal": 1186, "vega_signal": 39632, "option_type": "P", "stock_price": 188.26, "utc_time": 1776101335000}, {"instrument": "NVDA", "mid_signal": -6012952, "gamma_signal": -1249584, "vega_signal": -2488119, "option_type": "C", "stock_price": 188.14, "utc_time": 1776101340000}, {"instrument": "NVDA", "mid_signal": -3900332, "gamma_signal": 809306, "vega_signal": 138959, "option_type": "P", "stock_price": 188.14, "utc_time": 1776101340000}, {"instrument": "NVDA", "mid_signal": -427946, "gamma_signal": -190759, "vega_signal": 88061, "option_type": "C", "stock_price": 188.13, "utc_time": 1776101345000}, {"instrument": "NVDA", "mid_signal": 66777, "gamma_signal": 5018, "vega_signal": -43127, "option_type": "P", "stock_price": 188.13, "utc_time": 1776101345000}, {"instrument": "NVDA", "mid_signal": 36294, "gamma_signal": 11316, "vega_signal": -15190, "option_type": "C", "stock_price": 188.14, "utc_time": 1776101350000}, {"instrument": "NVDA", "mid_signal": -137435, "gamma_signal": 10347, "vega_signal": 50398, "option_type": "P", "stock_price": 188.14, "utc_time": 1776101350000}, {"instrument": "NVDA", "mid_signal": -104710, "gamma_signal": -98678, "vega_signal": 20901, "option_type": "C", "stock_price": 188.14, "utc_time": 1776101355000}, {"instrument": "NVDA", "mid_signal": 39891, "gamma_signal": -1920, "vega_signal": -12501, "option_type": "P", "stock_price": 188.14, "utc_time": 1776101355000}, {"instrument": "NVDA", "mid_signal": -134738, "gamma_signal": -148882, "vega_signal": -9826, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101360000}, {"instrument": "NVDA", "mid_signal": -41415, "gamma_signal": 329, "vega_signal": 77742, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101360000}, {"instrument": "NVDA", "mid_signal": 8008, "gamma_signal": 3619, "vega_signal": 1081, "option_type": "C", "stock_price": 188.165, "utc_time": 1776101365000}, {"instrument": "NVDA", "mid_signal": -79972, "gamma_signal": 7915, "vega_signal": 10103, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101365000}, {"instrument": "NVDA", "mid_signal": 38314, "gamma_signal": -7903, "vega_signal": 243424, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101370000}, {"instrument": "NVDA", "mid_signal": 285138, "gamma_signal": -46430, "vega_signal": -45650, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101370000}, {"instrument": "NVDA", "mid_signal": 15504, "gamma_signal": 1121, "vega_signal": 54867, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101375000}, {"instrument": "NVDA", "mid_signal": -136467, "gamma_signal": 5639, "vega_signal": 17979, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101375000}, {"instrument": "NVDA", "mid_signal": 1682698, "gamma_signal": 666908, "vega_signal": 3336, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101380000}, {"instrument": "NVDA", "mid_signal": 364523, "gamma_signal": -47187, "vega_signal": -332181, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101380000}, {"instrument": "NVDA", "mid_signal": 6096080, "gamma_signal": 2642118, "vega_signal": 91206, "option_type": "C", "stock_price": 188.155, "utc_time": 1776101385000}, {"instrument": "NVDA", "mid_signal": -8477, "gamma_signal": 5035, "vega_signal": 6099, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101385000}, {"instrument": "NVDA", "mid_signal": -53485, "gamma_signal": -18643, "vega_signal": -14431, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101390000}, {"instrument": "NVDA", "mid_signal": 87223, "gamma_signal": -6625, "vega_signal": 341, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101390000}, {"instrument": "NVDA", "mid_signal": 40962, "gamma_signal": 4611, "vega_signal": 41693, "option_type": "C", "stock_price": 188.19, "utc_time": 1776101395000}, {"instrument": "NVDA", "mid_signal": 8801, "gamma_signal": 16435, "vega_signal": -13383, "option_type": "P", "stock_price": 188.19, "utc_time": 1776101395000}, {"instrument": "NVDA", "mid_signal": 287617, "gamma_signal": 37115, "vega_signal": 187497, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101400000}, {"instrument": "NVDA", "mid_signal": -32101565, "gamma_signal": 2273973, "vega_signal": 9079932, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101400000}, {"instrument": "NVDA", "mid_signal": 385657, "gamma_signal": 45888, "vega_signal": 188466, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101405000}, {"instrument": "NVDA", "mid_signal": 12539, "gamma_signal": -6412, "vega_signal": -6747, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101405000}, {"instrument": "NVDA", "mid_signal": -271454, "gamma_signal": -136094, "vega_signal": -43181, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101410000}, {"instrument": "NVDA", "mid_signal": 101804, "gamma_signal": 4346, "vega_signal": -501256, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101410000}, {"instrument": "NVDA", "mid_signal": -314438, "gamma_signal": -10898, "vega_signal": -98610, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101415000}, {"instrument": "NVDA", "mid_signal": -8654, "gamma_signal": 5347, "vega_signal": 10097, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101415000}, {"instrument": "NVDA", "mid_signal": 335827, "gamma_signal": 71471, "vega_signal": -23169, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101420000}, {"instrument": "NVDA", "mid_signal": 11107, "gamma_signal": -3711, "vega_signal": -1197, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101420000}, {"instrument": "NVDA", "mid_signal": 27424, "gamma_signal": 34426, "vega_signal": 43833, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101425000}, {"instrument": "NVDA", "mid_signal": -103010, "gamma_signal": 20327, "vega_signal": 43481, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101425000}, {"instrument": "NVDA", "mid_signal": 259690, "gamma_signal": 33871, "vega_signal": 122067, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101430000}, {"instrument": "NVDA", "mid_signal": 89594, "gamma_signal": -39498, "vega_signal": -21227, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101430000}, {"instrument": "NVDA", "mid_signal": 1962703, "gamma_signal": 639064, "vega_signal": 354050, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101435000}, {"instrument": "NVDA", "mid_signal": 35900, "gamma_signal": -6921, "vega_signal": -23108, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101435000}, {"instrument": "NVDA", "mid_signal": 787355, "gamma_signal": 70221, "vega_signal": 497231, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101440000}, {"instrument": "NVDA", "mid_signal": 177860, "gamma_signal": -6763, "vega_signal": -120895, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101440000}, {"instrument": "NVDA", "mid_signal": -644589, "gamma_signal": -696747, "vega_signal": -76408, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101445000}, {"instrument": "NVDA", "mid_signal": 427621, "gamma_signal": -38667, "vega_signal": -223920, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101445000}, {"instrument": "NVDA", "mid_signal": 54618, "gamma_signal": 4714, "vega_signal": 14235, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101450000}, {"instrument": "NVDA", "mid_signal": 51782, "gamma_signal": -10483, "vega_signal": 42114, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101450000}, {"instrument": "NVDA", "mid_signal": 112123, "gamma_signal": 19559, "vega_signal": 11543, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101455000}, {"instrument": "NVDA", "mid_signal": -148654, "gamma_signal": 5505, "vega_signal": 170678, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101455000}, {"instrument": "NVDA", "mid_signal": 35693, "gamma_signal": 6236, "vega_signal": 90776, "option_type": "C", "stock_price": 188.29, "utc_time": 1776101460000}, {"instrument": "NVDA", "mid_signal": -522013, "gamma_signal": 50346, "vega_signal": 147912, "option_type": "P", "stock_price": 188.29, "utc_time": 1776101460000}, {"instrument": "NVDA", "mid_signal": -72098, "gamma_signal": -22397, "vega_signal": -46492, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101465000}, {"instrument": "NVDA", "mid_signal": 3826396, "gamma_signal": -933140, "vega_signal": -610647, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101465000}, {"instrument": "NVDA", "mid_signal": 2281092, "gamma_signal": 129627, "vega_signal": 146356, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101470000}, {"instrument": "NVDA", "mid_signal": 374355, "gamma_signal": -18650, "vega_signal": -14360, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101470000}, {"instrument": "NVDA", "mid_signal": -160234, "gamma_signal": -115645, "vega_signal": -54884, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101475000}, {"instrument": "NVDA", "mid_signal": -12987, "gamma_signal": -2323, "vega_signal": 5519, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101475000}, {"instrument": "NVDA", "mid_signal": 159513, "gamma_signal": 38875, "vega_signal": 83028, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101480000}, {"instrument": "NVDA", "mid_signal": 308686, "gamma_signal": -23740, "vega_signal": -127544, "option_type": "P", "stock_price": 188.305, "utc_time": 1776101480000}, {"instrument": "NVDA", "mid_signal": -37532, "gamma_signal": 63951, "vega_signal": -2133, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101485000}, {"instrument": "NVDA", "mid_signal": -3176, "gamma_signal": -42899, "vega_signal": 28828, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101485000}, {"instrument": "NVDA", "mid_signal": -176723, "gamma_signal": -12011, "vega_signal": 731, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101490000}, {"instrument": "NVDA", "mid_signal": -3184, "gamma_signal": -25665, "vega_signal": 18734, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101490000}, {"instrument": "NVDA", "mid_signal": 22252, "gamma_signal": 5417, "vega_signal": 319, "option_type": "C", "stock_price": 188.325, "utc_time": 1776101495000}, {"instrument": "NVDA", "mid_signal": -53976, "gamma_signal": 10335, "vega_signal": 19925, "option_type": "P", "stock_price": 188.325, "utc_time": 1776101495000}, {"instrument": "NVDA", "mid_signal": 92744, "gamma_signal": 6467, "vega_signal": -21091, "option_type": "C", "stock_price": 188.29, "utc_time": 1776101500000}, {"instrument": "NVDA", "mid_signal": -107419, "gamma_signal": 21509, "vega_signal": 20732, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101500000}, {"instrument": "NVDA", "mid_signal": -181678, "gamma_signal": -27945, "vega_signal": -38082, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101505000}, {"instrument": "NVDA", "mid_signal": 120077, "gamma_signal": -3890, "vega_signal": -16544, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101505000}, {"instrument": "NVDA", "mid_signal": -50668, "gamma_signal": -16164, "vega_signal": -5987, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101510000}, {"instrument": "NVDA", "mid_signal": 5599, "gamma_signal": -34010, "vega_signal": 3728, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101510000}, {"instrument": "NVDA", "mid_signal": -23907, "gamma_signal": 54425, "vega_signal": -24232, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101515000}, {"instrument": "NVDA", "mid_signal": 199840, "gamma_signal": -4286, "vega_signal": -166516, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101515000}, {"instrument": "NVDA", "mid_signal": -347888, "gamma_signal": -25434, "vega_signal": -69426, "option_type": "C", "stock_price": 188.2, "utc_time": 1776101520000}, {"instrument": "NVDA", "mid_signal": 41572, "gamma_signal": 31459, "vega_signal": -58108, "option_type": "P", "stock_price": 188.21, "utc_time": 1776101520000}, {"instrument": "NVDA", "mid_signal": -147348, "gamma_signal": 98471, "vega_signal": -287836, "option_type": "C", "stock_price": 188.22, "utc_time": 1776101525000}, {"instrument": "NVDA", "mid_signal": 7082, "gamma_signal": -1188, "vega_signal": -3820, "option_type": "P", "stock_price": 188.22, "utc_time": 1776101525000}, {"instrument": "NVDA", "mid_signal": 485503, "gamma_signal": -5413, "vega_signal": 239344, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101530000}, {"instrument": "NVDA", "mid_signal": -9029, "gamma_signal": 796, "vega_signal": 2518, "option_type": "P", "stock_price": 188.22, "utc_time": 1776101530000}, {"instrument": "NVDA", "mid_signal": -21919, "gamma_signal": -61398, "vega_signal": 9306, "option_type": "C", "stock_price": 188.21, "utc_time": 1776101535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.24, "utc_time": 1776101535000}, {"instrument": "NVDA", "mid_signal": 142552, "gamma_signal": 35723, "vega_signal": 1641, "option_type": "C", "stock_price": 188.175, "utc_time": 1776101540000}, {"instrument": "NVDA", "mid_signal": -11020, "gamma_signal": 867, "vega_signal": 1427, "option_type": "P", "stock_price": 188.175, "utc_time": 1776101540000}, {"instrument": "NVDA", "mid_signal": 59207, "gamma_signal": 4678, "vega_signal": 40751, "option_type": "C", "stock_price": 188.19, "utc_time": 1776101545000}, {"instrument": "NVDA", "mid_signal": -276, "gamma_signal": 12706, "vega_signal": 11999, "option_type": "P", "stock_price": 188.225, "utc_time": 1776101545000}, {"instrument": "NVDA", "mid_signal": -1071998, "gamma_signal": -484598, "vega_signal": -154148, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101550000}, {"instrument": "NVDA", "mid_signal": 18857, "gamma_signal": -4125, "vega_signal": -6747, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101550000}, {"instrument": "NVDA", "mid_signal": -811048, "gamma_signal": -1065374, "vega_signal": -39989, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101555000}, {"instrument": "NVDA", "mid_signal": 63783, "gamma_signal": -2742, "vega_signal": -55438, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101555000}, {"instrument": "NVDA", "mid_signal": 13001, "gamma_signal": -20098, "vega_signal": 138267, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101560000}, {"instrument": "NVDA", "mid_signal": 120487, "gamma_signal": 44781, "vega_signal": -8910, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101560000}, {"instrument": "NVDA", "mid_signal": -13258, "gamma_signal": -5010, "vega_signal": -46176, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101565000}, {"instrument": "NVDA", "mid_signal": -8657, "gamma_signal": 11346, "vega_signal": 361, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101565000}, {"instrument": "NVDA", "mid_signal": -11153, "gamma_signal": -5555, "vega_signal": 63, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101570000}, {"instrument": "NVDA", "mid_signal": 83752, "gamma_signal": -9061, "vega_signal": -79867, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101570000}, {"instrument": "NVDA", "mid_signal": 63832, "gamma_signal": 23361, "vega_signal": -12145, "option_type": "C", "stock_price": 188.2, "utc_time": 1776101575000}, {"instrument": "NVDA", "mid_signal": -156719, "gamma_signal": 13339, "vega_signal": 8566, "option_type": "P", "stock_price": 188.2, "utc_time": 1776101575000}, {"instrument": "NVDA", "mid_signal": -42381, "gamma_signal": 2163, "vega_signal": -28141, "option_type": "C", "stock_price": 188.21, "utc_time": 1776101580000}, {"instrument": "NVDA", "mid_signal": -16591, "gamma_signal": 1681, "vega_signal": 7045, "option_type": "P", "stock_price": 188.21, "utc_time": 1776101580000}, {"instrument": "NVDA", "mid_signal": 36043, "gamma_signal": -6496, "vega_signal": 9467, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101585000}, {"instrument": "NVDA", "mid_signal": 3321, "gamma_signal": 6508, "vega_signal": 2381, "option_type": "P", "stock_price": 188.19, "utc_time": 1776101585000}, {"instrument": "NVDA", "mid_signal": -93981, "gamma_signal": -12404, "vega_signal": -145856, "option_type": "C", "stock_price": 188.2, "utc_time": 1776101590000}, {"instrument": "NVDA", "mid_signal": -89323, "gamma_signal": 13860, "vega_signal": 36808, "option_type": "P", "stock_price": 188.19, "utc_time": 1776101590000}, {"instrument": "NVDA", "mid_signal": -1620484, "gamma_signal": -639804, "vega_signal": -102689, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101595000}, {"instrument": "NVDA", "mid_signal": -14647, "gamma_signal": 6567, "vega_signal": 1161, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101595000}, {"instrument": "NVDA", "mid_signal": 4099, "gamma_signal": -2593, "vega_signal": 844, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101600000}, {"instrument": "NVDA", "mid_signal": 133998, "gamma_signal": -8057, "vega_signal": -1901, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101600000}, {"instrument": "NVDA", "mid_signal": -931241, "gamma_signal": -570995, "vega_signal": -223579, "option_type": "C", "stock_price": 188.14, "utc_time": 1776101605000}, {"instrument": "NVDA", "mid_signal": -859459, "gamma_signal": -74910, "vega_signal": 208788, "option_type": "P", "stock_price": 188.14, "utc_time": 1776101605000}, {"instrument": "NVDA", "mid_signal": -92926, "gamma_signal": -29435, "vega_signal": -7077, "option_type": "C", "stock_price": 188.12, "utc_time": 1776101610000}, {"instrument": "NVDA", "mid_signal": 145083, "gamma_signal": -4857, "vega_signal": -100183, "option_type": "P", "stock_price": 188.12, "utc_time": 1776101610000}, {"instrument": "NVDA", "mid_signal": -243935, "gamma_signal": -95971, "vega_signal": -53723, "option_type": "C", "stock_price": 188.13, "utc_time": 1776101615000}, {"instrument": "NVDA", "mid_signal": -75878, "gamma_signal": 17755, "vega_signal": 78294, "option_type": "P", "stock_price": 188.1, "utc_time": 1776101615000}, {"instrument": "NVDA", "mid_signal": -314234, "gamma_signal": -505853, "vega_signal": 11683, "option_type": "C", "stock_price": 188.12, "utc_time": 1776101620000}, {"instrument": "NVDA", "mid_signal": -174942, "gamma_signal": 12602, "vega_signal": 19922, "option_type": "P", "stock_price": 188.12, "utc_time": 1776101620000}, {"instrument": "NVDA", "mid_signal": -333257, "gamma_signal": -12522, "vega_signal": 647, "option_type": "C", "stock_price": 188.1, "utc_time": 1776101625000}, {"instrument": "NVDA", "mid_signal": 16621, "gamma_signal": 18995, "vega_signal": -77699, "option_type": "P", "stock_price": 188.1, "utc_time": 1776101625000}, {"instrument": "NVDA", "mid_signal": -104068, "gamma_signal": -298403, "vega_signal": 8354, "option_type": "C", "stock_price": 188.1, "utc_time": 1776101630000}, {"instrument": "NVDA", "mid_signal": -261846, "gamma_signal": 64940, "vega_signal": 52205, "option_type": "P", "stock_price": 188.1, "utc_time": 1776101630000}, {"instrument": "NVDA", "mid_signal": -835269, "gamma_signal": -1428585, "vega_signal": -7885, "option_type": "C", "stock_price": 188.11, "utc_time": 1776101635000}, {"instrument": "NVDA", "mid_signal": -4859721, "gamma_signal": 1143472, "vega_signal": 943596, "option_type": "P", "stock_price": 188.105, "utc_time": 1776101635000}, {"instrument": "NVDA", "mid_signal": 658037, "gamma_signal": 64147, "vega_signal": 136895, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101640000}, {"instrument": "NVDA", "mid_signal": -260074, "gamma_signal": 70798, "vega_signal": 103734, "option_type": "P", "stock_price": 188.08, "utc_time": 1776101640000}, {"instrument": "NVDA", "mid_signal": 524201, "gamma_signal": 2065, "vega_signal": 202821, "option_type": "C", "stock_price": 188.1, "utc_time": 1776101645000}, {"instrument": "NVDA", "mid_signal": 303695, "gamma_signal": -43493, "vega_signal": 11615, "option_type": "P", "stock_price": 188.11, "utc_time": 1776101645000}, {"instrument": "NVDA", "mid_signal": -100645, "gamma_signal": -40852, "vega_signal": -25487, "option_type": "C", "stock_price": 188.09, "utc_time": 1776101650000}, {"instrument": "NVDA", "mid_signal": 1025, "gamma_signal": 8823, "vega_signal": 8004, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101650000}, {"instrument": "NVDA", "mid_signal": 390951, "gamma_signal": 116394, "vega_signal": 18012, "option_type": "C", "stock_price": 188.07, "utc_time": 1776101655000}, {"instrument": "NVDA", "mid_signal": -320533, "gamma_signal": 371021, "vega_signal": 17032, "option_type": "P", "stock_price": 188.07, "utc_time": 1776101655000}, {"instrument": "NVDA", "mid_signal": -135793, "gamma_signal": -15882, "vega_signal": -75716, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101660000}, {"instrument": "NVDA", "mid_signal": -558995, "gamma_signal": 450327, "vega_signal": 62554, "option_type": "P", "stock_price": 188.06, "utc_time": 1776101660000}, {"instrument": "NVDA", "mid_signal": -142576, "gamma_signal": -189905, "vega_signal": 128324, "option_type": "C", "stock_price": 188.05, "utc_time": 1776101665000}, {"instrument": "NVDA", "mid_signal": -138097, "gamma_signal": 111231, "vega_signal": -32439, "option_type": "P", "stock_price": 188.05, "utc_time": 1776101665000}, {"instrument": "NVDA", "mid_signal": -296519, "gamma_signal": -14714, "vega_signal": -76523, "option_type": "C", "stock_price": 188.055, "utc_time": 1776101670000}, {"instrument": "NVDA", "mid_signal": 211625, "gamma_signal": 37837, "vega_signal": 252670, "option_type": "P", "stock_price": 188.04, "utc_time": 1776101670000}, {"instrument": "NVDA", "mid_signal": -465259, "gamma_signal": -159019, "vega_signal": -22516, "option_type": "C", "stock_price": 188.05, "utc_time": 1776101675000}, {"instrument": "NVDA", "mid_signal": -6409, "gamma_signal": 20649, "vega_signal": 11609, "option_type": "P", "stock_price": 188.05, "utc_time": 1776101675000}, {"instrument": "NVDA", "mid_signal": 186421, "gamma_signal": -15048, "vega_signal": 31987, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101680000}, {"instrument": "NVDA", "mid_signal": 86670, "gamma_signal": -11687, "vega_signal": -55774, "option_type": "P", "stock_price": 188.08, "utc_time": 1776101680000}, {"instrument": "NVDA", "mid_signal": -141293, "gamma_signal": -179839, "vega_signal": -25855, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101685000}, {"instrument": "NVDA", "mid_signal": 51672, "gamma_signal": -33672, "vega_signal": 1586, "option_type": "P", "stock_price": 188.08, "utc_time": 1776101685000}, {"instrument": "NVDA", "mid_signal": -28604, "gamma_signal": 19173, "vega_signal": -145086, "option_type": "C", "stock_price": 188.06, "utc_time": 1776101690000}, {"instrument": "NVDA", "mid_signal": -45832, "gamma_signal": 434, "vega_signal": 69039, "option_type": "P", "stock_price": 188.06, "utc_time": 1776101690000}, {"instrument": "NVDA", "mid_signal": -15243, "gamma_signal": 5201, "vega_signal": -28010, "option_type": "C", "stock_price": 188.07, "utc_time": 1776101695000}, {"instrument": "NVDA", "mid_signal": 11352, "gamma_signal": 3041, "vega_signal": -52896, "option_type": "P", "stock_price": 188.07, "utc_time": 1776101695000}, {"instrument": "NVDA", "mid_signal": -327928, "gamma_signal": -49859, "vega_signal": -75248, "option_type": "C", "stock_price": 188.11, "utc_time": 1776101700000}, {"instrument": "NVDA", "mid_signal": 855380, "gamma_signal": -687422, "vega_signal": -86935, "option_type": "P", "stock_price": 188.11, "utc_time": 1776101700000}, {"instrument": "NVDA", "mid_signal": 29633, "gamma_signal": -19063, "vega_signal": 4481, "option_type": "C", "stock_price": 188.11, "utc_time": 1776101705000}, {"instrument": "NVDA", "mid_signal": 4960, "gamma_signal": 46830, "vega_signal": -49418, "option_type": "P", "stock_price": 188.1, "utc_time": 1776101705000}, {"instrument": "NVDA", "mid_signal": 16522, "gamma_signal": 43767, "vega_signal": -2977, "option_type": "C", "stock_price": 188.1, "utc_time": 1776101710000}, {"instrument": "NVDA", "mid_signal": -186955, "gamma_signal": 25548, "vega_signal": 53261, "option_type": "P", "stock_price": 188.1, "utc_time": 1776101710000}, {"instrument": "NVDA", "mid_signal": -180923, "gamma_signal": -10151, "vega_signal": -81668, "option_type": "C", "stock_price": 188.07, "utc_time": 1776101715000}, {"instrument": "NVDA", "mid_signal": -287065, "gamma_signal": 237634, "vega_signal": 77673, "option_type": "P", "stock_price": 188.07, "utc_time": 1776101715000}, {"instrument": "NVDA", "mid_signal": 243703, "gamma_signal": 222763, "vega_signal": -47343, "option_type": "C", "stock_price": 188.05, "utc_time": 1776101720000}, {"instrument": "NVDA", "mid_signal": -177712, "gamma_signal": -3434, "vega_signal": 120475, "option_type": "P", "stock_price": 188.05, "utc_time": 1776101720000}, {"instrument": "NVDA", "mid_signal": -238204, "gamma_signal": -301459, "vega_signal": -17658, "option_type": "C", "stock_price": 188.04, "utc_time": 1776101725000}, {"instrument": "NVDA", "mid_signal": -531, "gamma_signal": -25383, "vega_signal": 21427, "option_type": "P", "stock_price": 188.04, "utc_time": 1776101725000}, {"instrument": "NVDA", "mid_signal": -719871, "gamma_signal": -102778, "vega_signal": -37995, "option_type": "C", "stock_price": 188.04, "utc_time": 1776101730000}, {"instrument": "NVDA", "mid_signal": -1820, "gamma_signal": -6566, "vega_signal": 23098, "option_type": "P", "stock_price": 188.04, "utc_time": 1776101730000}, {"instrument": "NVDA", "mid_signal": -1545905, "gamma_signal": -948574, "vega_signal": 56508, "option_type": "C", "stock_price": 188.07, "utc_time": 1776101735000}, {"instrument": "NVDA", "mid_signal": -185469, "gamma_signal": 32944, "vega_signal": 50767, "option_type": "P", "stock_price": 188.07, "utc_time": 1776101735000}, {"instrument": "NVDA", "mid_signal": -285237, "gamma_signal": -16906, "vega_signal": -142245, "option_type": "C", "stock_price": 188.05, "utc_time": 1776101740000}, {"instrument": "NVDA", "mid_signal": -221318, "gamma_signal": -144376, "vega_signal": 4485, "option_type": "P", "stock_price": 188.07, "utc_time": 1776101740000}, {"instrument": "NVDA", "mid_signal": -819939, "gamma_signal": 16768, "vega_signal": -1026848, "option_type": "C", "stock_price": 188.05, "utc_time": 1776101745000}, {"instrument": "NVDA", "mid_signal": -257092, "gamma_signal": 10515, "vega_signal": 328523, "option_type": "P", "stock_price": 188.05, "utc_time": 1776101745000}, {"instrument": "NVDA", "mid_signal": -13738, "gamma_signal": -3909, "vega_signal": -3441, "option_type": "C", "stock_price": 188.07, "utc_time": 1776101750000}, {"instrument": "NVDA", "mid_signal": -109442, "gamma_signal": -6872, "vega_signal": 49566, "option_type": "P", "stock_price": 188.07, "utc_time": 1776101750000}, {"instrument": "NVDA", "mid_signal": 46407, "gamma_signal": -4374, "vega_signal": 3028, "option_type": "C", "stock_price": 188.07, "utc_time": 1776101755000}, {"instrument": "NVDA", "mid_signal": -70842, "gamma_signal": -42816, "vega_signal": 57051, "option_type": "P", "stock_price": 188.07, "utc_time": 1776101755000}, {"instrument": "NVDA", "mid_signal": -376046, "gamma_signal": -43785, "vega_signal": -40220, "option_type": "C", "stock_price": 188.075, "utc_time": 1776101760000}, {"instrument": "NVDA", "mid_signal": 22971, "gamma_signal": -33631, "vega_signal": 28621, "option_type": "P", "stock_price": 188.075, "utc_time": 1776101760000}, {"instrument": "NVDA", "mid_signal": 692115, "gamma_signal": 80823, "vega_signal": 64255, "option_type": "C", "stock_price": 188.14, "utc_time": 1776101765000}, {"instrument": "NVDA", "mid_signal": 782154, "gamma_signal": -174023, "vega_signal": -513429, "option_type": "P", "stock_price": 188.14, "utc_time": 1776101765000}, {"instrument": "NVDA", "mid_signal": -368067, "gamma_signal": -169125, "vega_signal": -62183, "option_type": "C", "stock_price": 188.09, "utc_time": 1776101770000}, {"instrument": "NVDA", "mid_signal": 1825044, "gamma_signal": -62144, "vega_signal": -1111553, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101770000}, {"instrument": "NVDA", "mid_signal": 437704, "gamma_signal": 123648, "vega_signal": 54743, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101775000}, {"instrument": "NVDA", "mid_signal": -6293, "gamma_signal": -5932, "vega_signal": 7806, "option_type": "P", "stock_price": 188.08, "utc_time": 1776101775000}, {"instrument": "NVDA", "mid_signal": -226268, "gamma_signal": -86022, "vega_signal": -114408, "option_type": "C", "stock_price": 188.095, "utc_time": 1776101780000}, {"instrument": "NVDA", "mid_signal": 730214, "gamma_signal": -957755, "vega_signal": 9342, "option_type": "P", "stock_price": 188.095, "utc_time": 1776101780000}, {"instrument": "NVDA", "mid_signal": 715006, "gamma_signal": 102758, "vega_signal": 159962, "option_type": "C", "stock_price": 188.096, "utc_time": 1776101785000}, {"instrument": "NVDA", "mid_signal": -20956, "gamma_signal": 943, "vega_signal": 26346, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101785000}, {"instrument": "NVDA", "mid_signal": 128110, "gamma_signal": -9777, "vega_signal": -9373, "option_type": "C", "stock_price": 188.09, "utc_time": 1776101790000}, {"instrument": "NVDA", "mid_signal": 52761, "gamma_signal": -9556, "vega_signal": 15421, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101790000}, {"instrument": "NVDA", "mid_signal": -21505, "gamma_signal": -27061, "vega_signal": 1055, "option_type": "C", "stock_price": 188.09, "utc_time": 1776101795000}, {"instrument": "NVDA", "mid_signal": -500, "gamma_signal": 366, "vega_signal": 26697, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101795000}, {"instrument": "NVDA", "mid_signal": -84027, "gamma_signal": -185193, "vega_signal": 15401, "option_type": "C", "stock_price": 188.09, "utc_time": 1776101800000}, {"instrument": "NVDA", "mid_signal": -14574, "gamma_signal": 31171, "vega_signal": -442, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101800000}, {"instrument": "NVDA", "mid_signal": -106029, "gamma_signal": -3012, "vega_signal": 11556, "option_type": "C", "stock_price": 188.06, "utc_time": 1776101805000}, {"instrument": "NVDA", "mid_signal": -77002, "gamma_signal": 45989, "vega_signal": 41956, "option_type": "P", "stock_price": 188.06, "utc_time": 1776101805000}, {"instrument": "NVDA", "mid_signal": -176243, "gamma_signal": -33786, "vega_signal": -44819, "option_type": "C", "stock_price": 188.06, "utc_time": 1776101810000}, {"instrument": "NVDA", "mid_signal": -121, "gamma_signal": 5175, "vega_signal": 26410, "option_type": "P", "stock_price": 188.06, "utc_time": 1776101810000}, {"instrument": "NVDA", "mid_signal": -113673, "gamma_signal": 50074, "vega_signal": -26211, "option_type": "C", "stock_price": 188.05, "utc_time": 1776101815000}, {"instrument": "NVDA", "mid_signal": -1306, "gamma_signal": 107, "vega_signal": 1724, "option_type": "P", "stock_price": 188.06, "utc_time": 1776101815000}, {"instrument": "NVDA", "mid_signal": 155700, "gamma_signal": 72649, "vega_signal": -3178, "option_type": "C", "stock_price": 188.03, "utc_time": 1776101820000}, {"instrument": "NVDA", "mid_signal": -144058, "gamma_signal": 21710, "vega_signal": 40224, "option_type": "P", "stock_price": 188.03, "utc_time": 1776101820000}, {"instrument": "NVDA", "mid_signal": -289316, "gamma_signal": -43133, "vega_signal": -63794, "option_type": "C", "stock_price": 188.02, "utc_time": 1776101825000}, {"instrument": "NVDA", "mid_signal": -184804, "gamma_signal": 24675, "vega_signal": 57723, "option_type": "P", "stock_price": 188.02, "utc_time": 1776101825000}, {"instrument": "NVDA", "mid_signal": -626668, "gamma_signal": -295424, "vega_signal": -28264, "option_type": "C", "stock_price": 188.02, "utc_time": 1776101830000}, {"instrument": "NVDA", "mid_signal": 160592, "gamma_signal": -13883, "vega_signal": -3402, "option_type": "P", "stock_price": 188.03, "utc_time": 1776101830000}, {"instrument": "NVDA", "mid_signal": 2112444, "gamma_signal": 200979, "vega_signal": 1531774, "option_type": "C", "stock_price": 188.05, "utc_time": 1776101835000}, {"instrument": "NVDA", "mid_signal": 6815, "gamma_signal": -19070, "vega_signal": 11007, "option_type": "P", "stock_price": 188.05, "utc_time": 1776101835000}, {"instrument": "NVDA", "mid_signal": 11579, "gamma_signal": -3143, "vega_signal": -15715, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101840000}, {"instrument": "NVDA", "mid_signal": 35746, "gamma_signal": 55847, "vega_signal": 41958, "option_type": "P", "stock_price": 188.08, "utc_time": 1776101840000}, {"instrument": "NVDA", "mid_signal": 2068, "gamma_signal": 1598, "vega_signal": -30626, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101845000}, {"instrument": "NVDA", "mid_signal": -46495, "gamma_signal": 8167, "vega_signal": 8266, "option_type": "P", "stock_price": 188.08, "utc_time": 1776101845000}, {"instrument": "NVDA", "mid_signal": 19732, "gamma_signal": -17604, "vega_signal": 15501, "option_type": "C", "stock_price": 188.11, "utc_time": 1776101850000}, {"instrument": "NVDA", "mid_signal": 37065, "gamma_signal": -9223, "vega_signal": -5016, "option_type": "P", "stock_price": 188.1, "utc_time": 1776101850000}, {"instrument": "NVDA", "mid_signal": 81253, "gamma_signal": 230056, "vega_signal": -25843, "option_type": "C", "stock_price": 188.12, "utc_time": 1776101855000}, {"instrument": "NVDA", "mid_signal": 21770, "gamma_signal": -11651, "vega_signal": -16334, "option_type": "P", "stock_price": 188.12, "utc_time": 1776101855000}, {"instrument": "NVDA", "mid_signal": 359829, "gamma_signal": 40522, "vega_signal": 415032, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101860000}, {"instrument": "NVDA", "mid_signal": 14230, "gamma_signal": -17034, "vega_signal": 19914, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101860000}, {"instrument": "NVDA", "mid_signal": 304483, "gamma_signal": 14159, "vega_signal": 372422, "option_type": "C", "stock_price": 188.155, "utc_time": 1776101865000}, {"instrument": "NVDA", "mid_signal": 655881, "gamma_signal": -81854, "vega_signal": -19450, "option_type": "P", "stock_price": 188.15, "utc_time": 1776101865000}, {"instrument": "NVDA", "mid_signal": 969449, "gamma_signal": 181851, "vega_signal": 816889, "option_type": "C", "stock_price": 188.15, "utc_time": 1776101870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101870000}, {"instrument": "NVDA", "mid_signal": -156913, "gamma_signal": 31414, "vega_signal": 26042, "option_type": "C", "stock_price": 188.15, "utc_time": 1776101875000}, {"instrument": "NVDA", "mid_signal": -236, "gamma_signal": -626, "vega_signal": 2224, "option_type": "P", "stock_price": 188.15, "utc_time": 1776101875000}, {"instrument": "NVDA", "mid_signal": 16966, "gamma_signal": 20353, "vega_signal": -4414, "option_type": "C", "stock_price": 188.15, "utc_time": 1776101880000}, {"instrument": "NVDA", "mid_signal": 12472, "gamma_signal": -3312, "vega_signal": -2438, "option_type": "P", "stock_price": 188.15, "utc_time": 1776101880000}, {"instrument": "NVDA", "mid_signal": 746580, "gamma_signal": 376281, "vega_signal": 77483, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101885000}, {"instrument": "NVDA", "mid_signal": 79557, "gamma_signal": -9652, "vega_signal": -10935, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101885000}, {"instrument": "NVDA", "mid_signal": 15637, "gamma_signal": 30056, "vega_signal": -1164, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101890000}, {"instrument": "NVDA", "mid_signal": -34856, "gamma_signal": 92051, "vega_signal": -28348, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101890000}, {"instrument": "NVDA", "mid_signal": 38827, "gamma_signal": 7216, "vega_signal": 7320, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101895000}, {"instrument": "NVDA", "mid_signal": 17329, "gamma_signal": -7448, "vega_signal": 2788, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101895000}, {"instrument": "NVDA", "mid_signal": -171724, "gamma_signal": -97756, "vega_signal": 46526, "option_type": "C", "stock_price": 188.15, "utc_time": 1776101900000}, {"instrument": "NVDA", "mid_signal": 10902, "gamma_signal": 3316, "vega_signal": 1308, "option_type": "P", "stock_price": 188.15, "utc_time": 1776101900000}, {"instrument": "NVDA", "mid_signal": -71155, "gamma_signal": -100891, "vega_signal": -18223, "option_type": "C", "stock_price": 188.145, "utc_time": 1776101905000}, {"instrument": "NVDA", "mid_signal": 33725, "gamma_signal": -16218, "vega_signal": 1671, "option_type": "P", "stock_price": 188.145, "utc_time": 1776101905000}, {"instrument": "NVDA", "mid_signal": -2285, "gamma_signal": 11764, "vega_signal": -6485, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101910000}, {"instrument": "NVDA", "mid_signal": 1723446, "gamma_signal": -228226, "vega_signal": -302149, "option_type": "P", "stock_price": 188.175, "utc_time": 1776101910000}, {"instrument": "NVDA", "mid_signal": 794182, "gamma_signal": 95276, "vega_signal": 124757, "option_type": "C", "stock_price": 188.175, "utc_time": 1776101915000}, {"instrument": "NVDA", "mid_signal": 233567, "gamma_signal": -30854, "vega_signal": -14262, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101915000}, {"instrument": "NVDA", "mid_signal": -282681, "gamma_signal": -49334, "vega_signal": -201575, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101920000}, {"instrument": "NVDA", "mid_signal": 9282, "gamma_signal": 15718, "vega_signal": -7400, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101920000}, {"instrument": "NVDA", "mid_signal": 214350, "gamma_signal": 51527, "vega_signal": 30244, "option_type": "C", "stock_price": 188.2, "utc_time": 1776101925000}, {"instrument": "NVDA", "mid_signal": -22410, "gamma_signal": 8222, "vega_signal": 24222, "option_type": "P", "stock_price": 188.2, "utc_time": 1776101925000}, {"instrument": "NVDA", "mid_signal": 562052, "gamma_signal": 85825, "vega_signal": 116425, "option_type": "C", "stock_price": 188.21, "utc_time": 1776101930000}, {"instrument": "NVDA", "mid_signal": -60147, "gamma_signal": 9499, "vega_signal": 13412, "option_type": "P", "stock_price": 188.2, "utc_time": 1776101930000}, {"instrument": "NVDA", "mid_signal": -128448, "gamma_signal": -19148, "vega_signal": -11647, "option_type": "C", "stock_price": 188.215, "utc_time": 1776101935000}, {"instrument": "NVDA", "mid_signal": 541786, "gamma_signal": -59695, "vega_signal": -109583, "option_type": "P", "stock_price": 188.215, "utc_time": 1776101935000}, {"instrument": "NVDA", "mid_signal": 108068, "gamma_signal": 48451, "vega_signal": 40217, "option_type": "C", "stock_price": 188.21, "utc_time": 1776101940000}, {"instrument": "NVDA", "mid_signal": -35556, "gamma_signal": 32621, "vega_signal": 14831, "option_type": "P", "stock_price": 188.21, "utc_time": 1776101940000}, {"instrument": "NVDA", "mid_signal": -810762, "gamma_signal": -1214114, "vega_signal": -17199, "option_type": "C", "stock_price": 188.2, "utc_time": 1776101945000}, {"instrument": "NVDA", "mid_signal": 3671, "gamma_signal": 508, "vega_signal": -30901, "option_type": "P", "stock_price": 188.21, "utc_time": 1776101945000}, {"instrument": "NVDA", "mid_signal": -505552, "gamma_signal": -54097, "vega_signal": -63883, "option_type": "C", "stock_price": 188.21, "utc_time": 1776101950000}, {"instrument": "NVDA", "mid_signal": -4454, "gamma_signal": -5053, "vega_signal": 6672, "option_type": "P", "stock_price": 188.21, "utc_time": 1776101950000}, {"instrument": "NVDA", "mid_signal": -143515, "gamma_signal": -6883, "vega_signal": -112684, "option_type": "C", "stock_price": 188.2, "utc_time": 1776101955000}, {"instrument": "NVDA", "mid_signal": -12396, "gamma_signal": -5554, "vega_signal": 14915, "option_type": "P", "stock_price": 188.2, "utc_time": 1776101955000}, {"instrument": "NVDA", "mid_signal": 437592, "gamma_signal": 96685, "vega_signal": 63899, "option_type": "C", "stock_price": 188.22, "utc_time": 1776101960000}, {"instrument": "NVDA", "mid_signal": 11050, "gamma_signal": -12370, "vega_signal": 20386, "option_type": "P", "stock_price": 188.2, "utc_time": 1776101960000}, {"instrument": "NVDA", "mid_signal": 705324, "gamma_signal": 136313, "vega_signal": 116010, "option_type": "C", "stock_price": 188.22, "utc_time": 1776101965000}, {"instrument": "NVDA", "mid_signal": -21197, "gamma_signal": 1415, "vega_signal": -12540, "option_type": "P", "stock_price": 188.22, "utc_time": 1776101965000}, {"instrument": "NVDA", "mid_signal": 129816, "gamma_signal": 302, "vega_signal": 95195, "option_type": "C", "stock_price": 188.22, "utc_time": 1776101970000}, {"instrument": "NVDA", "mid_signal": 6782, "gamma_signal": -859, "vega_signal": -4573, "option_type": "P", "stock_price": 188.22, "utc_time": 1776101970000}, {"instrument": "NVDA", "mid_signal": -250883, "gamma_signal": -15362, "vega_signal": -37035, "option_type": "C", "stock_price": 188.195, "utc_time": 1776101975000}, {"instrument": "NVDA", "mid_signal": -32695, "gamma_signal": 4553, "vega_signal": 5041, "option_type": "P", "stock_price": 188.195, "utc_time": 1776101975000}, {"instrument": "NVDA", "mid_signal": -184643, "gamma_signal": -232601, "vega_signal": -16933, "option_type": "C", "stock_price": 188.19, "utc_time": 1776101980000}, {"instrument": "NVDA", "mid_signal": -87674, "gamma_signal": 63182, "vega_signal": 11426, "option_type": "P", "stock_price": 188.19, "utc_time": 1776101980000}, {"instrument": "NVDA", "mid_signal": -49115, "gamma_signal": -1552, "vega_signal": -48482, "option_type": "C", "stock_price": 188.19, "utc_time": 1776101985000}, {"instrument": "NVDA", "mid_signal": 26801, "gamma_signal": -8129, "vega_signal": -8613, "option_type": "P", "stock_price": 188.19, "utc_time": 1776101985000}, {"instrument": "NVDA", "mid_signal": -45393, "gamma_signal": -175, "vega_signal": -41188, "option_type": "C", "stock_price": 188.19, "utc_time": 1776101990000}, {"instrument": "NVDA", "mid_signal": -66065, "gamma_signal": 20130, "vega_signal": 33229, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101990000}, {"instrument": "NVDA", "mid_signal": 50830, "gamma_signal": -3609, "vega_signal": 29031, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101995000}, {"instrument": "NVDA", "mid_signal": 50130, "gamma_signal": -6803, "vega_signal": -33919, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101995000}, {"instrument": "NVDA", "mid_signal": -11146, "gamma_signal": -6681, "vega_signal": 12848, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102000000}, {"instrument": "NVDA", "mid_signal": -20344, "gamma_signal": -4743, "vega_signal": 7581, "option_type": "P", "stock_price": 188.185, "utc_time": 1776102000000}, {"instrument": "NVDA", "mid_signal": 135606, "gamma_signal": 28403, "vega_signal": 13229, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102005000}, {"instrument": "NVDA", "mid_signal": -97316, "gamma_signal": 145037, "vega_signal": 3153, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102005000}, {"instrument": "NVDA", "mid_signal": 78430, "gamma_signal": 12871, "vega_signal": 51869, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102010000}, {"instrument": "NVDA", "mid_signal": 307452, "gamma_signal": -53384, "vega_signal": -50548, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102010000}, {"instrument": "NVDA", "mid_signal": -23286, "gamma_signal": -21947, "vega_signal": -3699, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102015000}, {"instrument": "NVDA", "mid_signal": -354850, "gamma_signal": 48682, "vega_signal": 73373, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102015000}, {"instrument": "NVDA", "mid_signal": 358742, "gamma_signal": 292146, "vega_signal": 72232, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102020000}, {"instrument": "NVDA", "mid_signal": 94397, "gamma_signal": -6550, "vega_signal": -50429, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102020000}, {"instrument": "NVDA", "mid_signal": -79813, "gamma_signal": -17501, "vega_signal": -2525, "option_type": "C", "stock_price": 188.22, "utc_time": 1776102025000}, {"instrument": "NVDA", "mid_signal": 47363, "gamma_signal": -5323, "vega_signal": -23688, "option_type": "P", "stock_price": 188.22, "utc_time": 1776102025000}, {"instrument": "NVDA", "mid_signal": 1648476, "gamma_signal": 652624, "vega_signal": 90122, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102030000}, {"instrument": "NVDA", "mid_signal": -16742, "gamma_signal": -3943, "vega_signal": 13798, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102030000}, {"instrument": "NVDA", "mid_signal": -216848, "gamma_signal": -20955, "vega_signal": -38877, "option_type": "C", "stock_price": 188.24, "utc_time": 1776102035000}, {"instrument": "NVDA", "mid_signal": 1332, "gamma_signal": -1647, "vega_signal": -90, "option_type": "P", "stock_price": 188.24, "utc_time": 1776102035000}, {"instrument": "NVDA", "mid_signal": -8614, "gamma_signal": 67439, "vega_signal": -17609, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102040000}, {"instrument": "NVDA", "mid_signal": -186960, "gamma_signal": 27844, "vega_signal": 217186, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102040000}, {"instrument": "NVDA", "mid_signal": 13289, "gamma_signal": 295, "vega_signal": 39893, "option_type": "C", "stock_price": 188.165, "utc_time": 1776102045000}, {"instrument": "NVDA", "mid_signal": 56734, "gamma_signal": -11877, "vega_signal": -18516, "option_type": "P", "stock_price": 188.165, "utc_time": 1776102045000}, {"instrument": "NVDA", "mid_signal": -8686, "gamma_signal": 2060, "vega_signal": -4741, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102050000}, {"instrument": "NVDA", "mid_signal": -67492, "gamma_signal": 16232, "vega_signal": 14550, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102050000}, {"instrument": "NVDA", "mid_signal": 9545, "gamma_signal": 2837, "vega_signal": 3914, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102055000}, {"instrument": "NVDA", "mid_signal": 6790, "gamma_signal": 1938, "vega_signal": -4622, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102055000}, {"instrument": "NVDA", "mid_signal": -78892, "gamma_signal": -96595, "vega_signal": -16298, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102060000}, {"instrument": "NVDA", "mid_signal": -17004, "gamma_signal": -295, "vega_signal": 279, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102060000}, {"instrument": "NVDA", "mid_signal": -20776, "gamma_signal": -39764, "vega_signal": 20166, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102065000}, {"instrument": "NVDA", "mid_signal": 11478, "gamma_signal": -1546, "vega_signal": -5757, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102065000}, {"instrument": "NVDA", "mid_signal": 1340293, "gamma_signal": 434078, "vega_signal": 195219, "option_type": "C", "stock_price": 188.25, "utc_time": 1776102070000}, {"instrument": "NVDA", "mid_signal": -4909, "gamma_signal": 849, "vega_signal": -2158, "option_type": "P", "stock_price": 188.245, "utc_time": 1776102070000}, {"instrument": "NVDA", "mid_signal": 524183, "gamma_signal": 199009, "vega_signal": 76051, "option_type": "C", "stock_price": 188.26, "utc_time": 1776102075000}, {"instrument": "NVDA", "mid_signal": -61, "gamma_signal": 15375, "vega_signal": -33303, "option_type": "P", "stock_price": 188.24, "utc_time": 1776102075000}, {"instrument": "NVDA", "mid_signal": 1894872, "gamma_signal": 346394, "vega_signal": 452554, "option_type": "C", "stock_price": 188.32, "utc_time": 1776102080000}, {"instrument": "NVDA", "mid_signal": 164063, "gamma_signal": -187209, "vega_signal": -4865, "option_type": "P", "stock_price": 188.32, "utc_time": 1776102080000}, {"instrument": "NVDA", "mid_signal": -113228, "gamma_signal": -1632, "vega_signal": -43425, "option_type": "C", "stock_price": 188.275, "utc_time": 1776102085000}, {"instrument": "NVDA", "mid_signal": -53935, "gamma_signal": 6166, "vega_signal": 1141, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102085000}, {"instrument": "NVDA", "mid_signal": -1862301, "gamma_signal": -186928, "vega_signal": -1670416, "option_type": "C", "stock_price": 188.28, "utc_time": 1776102090000}, {"instrument": "NVDA", "mid_signal": -17518, "gamma_signal": -2395, "vega_signal": 8240, "option_type": "P", "stock_price": 188.28, "utc_time": 1776102090000}, {"instrument": "NVDA", "mid_signal": 42963, "gamma_signal": 16837, "vega_signal": -3405, "option_type": "C", "stock_price": 188.31, "utc_time": 1776102095000}, {"instrument": "NVDA", "mid_signal": 12303, "gamma_signal": -1555, "vega_signal": -991, "option_type": "P", "stock_price": 188.3, "utc_time": 1776102095000}, {"instrument": "NVDA", "mid_signal": -323206, "gamma_signal": -34191, "vega_signal": -112949, "option_type": "C", "stock_price": 188.32, "utc_time": 1776102100000}, {"instrument": "NVDA", "mid_signal": 68521, "gamma_signal": -8771, "vega_signal": -23782, "option_type": "P", "stock_price": 188.32, "utc_time": 1776102100000}, {"instrument": "NVDA", "mid_signal": -94799, "gamma_signal": -13306, "vega_signal": 10641, "option_type": "C", "stock_price": 188.34, "utc_time": 1776102105000}, {"instrument": "NVDA", "mid_signal": -705760, "gamma_signal": 967675, "vega_signal": 29999, "option_type": "P", "stock_price": 188.34, "utc_time": 1776102105000}, {"instrument": "NVDA", "mid_signal": 299775, "gamma_signal": 146554, "vega_signal": -9713, "option_type": "C", "stock_price": 188.34, "utc_time": 1776102110000}, {"instrument": "NVDA", "mid_signal": 171761, "gamma_signal": -119112, "vega_signal": -162970, "option_type": "P", "stock_price": 188.34, "utc_time": 1776102110000}, {"instrument": "NVDA", "mid_signal": 346700, "gamma_signal": 33981, "vega_signal": 227221, "option_type": "C", "stock_price": 188.36, "utc_time": 1776102115000}, {"instrument": "NVDA", "mid_signal": 54243, "gamma_signal": -16218, "vega_signal": -47505, "option_type": "P", "stock_price": 188.36, "utc_time": 1776102115000}, {"instrument": "NVDA", "mid_signal": 4208630, "gamma_signal": 1715446, "vega_signal": 390218, "option_type": "C", "stock_price": 188.4, "utc_time": 1776102120000}, {"instrument": "NVDA", "mid_signal": -5645766, "gamma_signal": 1574099, "vega_signal": 1246879, "option_type": "P", "stock_price": 188.41, "utc_time": 1776102120000}, {"instrument": "NVDA", "mid_signal": 340422, "gamma_signal": 57601, "vega_signal": 61132, "option_type": "C", "stock_price": 188.35, "utc_time": 1776102125000}, {"instrument": "NVDA", "mid_signal": -1563735, "gamma_signal": 265956, "vega_signal": 231100, "option_type": "P", "stock_price": 188.35, "utc_time": 1776102125000}, {"instrument": "NVDA", "mid_signal": 2735, "gamma_signal": 2059, "vega_signal": -32096, "option_type": "C", "stock_price": 188.35, "utc_time": 1776102130000}, {"instrument": "NVDA", "mid_signal": 63515, "gamma_signal": 166469, "vega_signal": -32004, "option_type": "P", "stock_price": 188.35, "utc_time": 1776102130000}, {"instrument": "NVDA", "mid_signal": -101683, "gamma_signal": -18377, "vega_signal": -40143, "option_type": "C", "stock_price": 188.37, "utc_time": 1776102135000}, {"instrument": "NVDA", "mid_signal": 207338, "gamma_signal": -18875, "vega_signal": -25577, "option_type": "P", "stock_price": 188.37, "utc_time": 1776102135000}, {"instrument": "NVDA", "mid_signal": 273536, "gamma_signal": 81488, "vega_signal": 77518, "option_type": "C", "stock_price": 188.385, "utc_time": 1776102140000}, {"instrument": "NVDA", "mid_signal": 24855, "gamma_signal": -24495, "vega_signal": -1742, "option_type": "P", "stock_price": 188.37, "utc_time": 1776102140000}, {"instrument": "NVDA", "mid_signal": -1537083, "gamma_signal": -228991, "vega_signal": -177559, "option_type": "C", "stock_price": 188.33, "utc_time": 1776102145000}, {"instrument": "NVDA", "mid_signal": -309350, "gamma_signal": 414017, "vega_signal": 47387, "option_type": "P", "stock_price": 188.33, "utc_time": 1776102145000}, {"instrument": "NVDA", "mid_signal": -280711, "gamma_signal": -58376, "vega_signal": -8790, "option_type": "C", "stock_price": 188.37, "utc_time": 1776102150000}, {"instrument": "NVDA", "mid_signal": 26125, "gamma_signal": -1864, "vega_signal": -29198, "option_type": "P", "stock_price": 188.35, "utc_time": 1776102150000}, {"instrument": "NVDA", "mid_signal": 262811, "gamma_signal": 2731, "vega_signal": 86183, "option_type": "C", "stock_price": 188.37, "utc_time": 1776102155000}, {"instrument": "NVDA", "mid_signal": -2407, "gamma_signal": 197, "vega_signal": 2863, "option_type": "P", "stock_price": 188.37, "utc_time": 1776102155000}, {"instrument": "NVDA", "mid_signal": 17249607, "gamma_signal": 630097, "vega_signal": 438624, "option_type": "C", "stock_price": 188.35, "utc_time": 1776102160000}, {"instrument": "NVDA", "mid_signal": 1687423, "gamma_signal": -177556, "vega_signal": -295424, "option_type": "P", "stock_price": 188.35, "utc_time": 1776102160000}, {"instrument": "NVDA", "mid_signal": 87391, "gamma_signal": 65173, "vega_signal": 46203, "option_type": "C", "stock_price": 188.35, "utc_time": 1776102165000}, {"instrument": "NVDA", "mid_signal": -94519, "gamma_signal": 20677, "vega_signal": 196553, "option_type": "P", "stock_price": 188.36, "utc_time": 1776102165000}, {"instrument": "NVDA", "mid_signal": -296266, "gamma_signal": -112415, "vega_signal": 5479, "option_type": "C", "stock_price": 188.35, "utc_time": 1776102170000}, {"instrument": "NVDA", "mid_signal": 137185, "gamma_signal": -207119, "vega_signal": -177825, "option_type": "P", "stock_price": 188.33, "utc_time": 1776102170000}, {"instrument": "NVDA", "mid_signal": 296739, "gamma_signal": 194880, "vega_signal": 84782, "option_type": "C", "stock_price": 188.33, "utc_time": 1776102175000}, {"instrument": "NVDA", "mid_signal": -28785, "gamma_signal": 41232, "vega_signal": 1251, "option_type": "P", "stock_price": 188.33, "utc_time": 1776102175000}, {"instrument": "NVDA", "mid_signal": 292709, "gamma_signal": -67344, "vega_signal": 181072, "option_type": "C", "stock_price": 188.25, "utc_time": 1776102180000}, {"instrument": "NVDA", "mid_signal": -250710, "gamma_signal": 148635, "vega_signal": 68075, "option_type": "P", "stock_price": 188.25, "utc_time": 1776102180000}, {"instrument": "NVDA", "mid_signal": 67486, "gamma_signal": 26074, "vega_signal": -48363, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102185000}, {"instrument": "NVDA", "mid_signal": 105928, "gamma_signal": -9276, "vega_signal": -33617, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102185000}, {"instrument": "NVDA", "mid_signal": -25203, "gamma_signal": 9601, "vega_signal": -36173, "option_type": "C", "stock_price": 188.25, "utc_time": 1776102190000}, {"instrument": "NVDA", "mid_signal": -144436, "gamma_signal": 10802, "vega_signal": 154370, "option_type": "P", "stock_price": 188.25, "utc_time": 1776102190000}, {"instrument": "NVDA", "mid_signal": 29558, "gamma_signal": -672, "vega_signal": -9168, "option_type": "C", "stock_price": 188.25, "utc_time": 1776102195000}, {"instrument": "NVDA", "mid_signal": -66730, "gamma_signal": 52597, "vega_signal": 149584, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102195000}, {"instrument": "NVDA", "mid_signal": 147490, "gamma_signal": 302017, "vega_signal": -45322, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102200000}, {"instrument": "NVDA", "mid_signal": -215951, "gamma_signal": 510884, "vega_signal": 20028, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102200000}, {"instrument": "NVDA", "mid_signal": 2609, "gamma_signal": 17022, "vega_signal": 496, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102205000}, {"instrument": "NVDA", "mid_signal": -143880, "gamma_signal": 23079, "vega_signal": 37215, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102205000}, {"instrument": "NVDA", "mid_signal": -8705, "gamma_signal": -2324, "vega_signal": -3110, "option_type": "C", "stock_price": 188.275, "utc_time": 1776102210000}, {"instrument": "NVDA", "mid_signal": 7115, "gamma_signal": 2610, "vega_signal": -2308, "option_type": "P", "stock_price": 188.275, "utc_time": 1776102210000}, {"instrument": "NVDA", "mid_signal": 26816, "gamma_signal": 52758, "vega_signal": -1674, "option_type": "C", "stock_price": 188.275, "utc_time": 1776102215000}, {"instrument": "NVDA", "mid_signal": 219016, "gamma_signal": -61802, "vega_signal": -52643, "option_type": "P", "stock_price": 188.275, "utc_time": 1776102215000}, {"instrument": "NVDA", "mid_signal": 124975, "gamma_signal": 441979, "vega_signal": -48322, "option_type": "C", "stock_price": 188.295, "utc_time": 1776102220000}, {"instrument": "NVDA", "mid_signal": 112345, "gamma_signal": -14697, "vega_signal": -31678, "option_type": "P", "stock_price": 188.29, "utc_time": 1776102220000}, {"instrument": "NVDA", "mid_signal": 121163, "gamma_signal": 23283, "vega_signal": 24150, "option_type": "C", "stock_price": 188.3, "utc_time": 1776102225000}, {"instrument": "NVDA", "mid_signal": 264190, "gamma_signal": -25839, "vega_signal": -29768, "option_type": "P", "stock_price": 188.31, "utc_time": 1776102225000}, {"instrument": "NVDA", "mid_signal": 107848, "gamma_signal": 15333, "vega_signal": 25744, "option_type": "C", "stock_price": 188.3, "utc_time": 1776102230000}, {"instrument": "NVDA", "mid_signal": 62038, "gamma_signal": -991, "vega_signal": -60259, "option_type": "P", "stock_price": 188.3, "utc_time": 1776102230000}, {"instrument": "NVDA", "mid_signal": -105938, "gamma_signal": 1797, "vega_signal": 12473, "option_type": "C", "stock_price": 188.33, "utc_time": 1776102235000}, {"instrument": "NVDA", "mid_signal": 11950, "gamma_signal": -3332, "vega_signal": 15530, "option_type": "P", "stock_price": 188.33, "utc_time": 1776102235000}, {"instrument": "NVDA", "mid_signal": -120706, "gamma_signal": -24988, "vega_signal": -13359, "option_type": "C", "stock_price": 188.33, "utc_time": 1776102240000}, {"instrument": "NVDA", "mid_signal": 5585, "gamma_signal": -377, "vega_signal": -3215, "option_type": "P", "stock_price": 188.33, "utc_time": 1776102240000}, {"instrument": "NVDA", "mid_signal": 533, "gamma_signal": -1511, "vega_signal": 5234, "option_type": "C", "stock_price": 188.29, "utc_time": 1776102245000}, {"instrument": "NVDA", "mid_signal": 68956, "gamma_signal": -11238, "vega_signal": -42132, "option_type": "P", "stock_price": 188.29, "utc_time": 1776102245000}, {"instrument": "NVDA", "mid_signal": -370050, "gamma_signal": -49724, "vega_signal": -66917, "option_type": "C", "stock_price": 188.3, "utc_time": 1776102250000}, {"instrument": "NVDA", "mid_signal": 25763, "gamma_signal": -6110, "vega_signal": -5189, "option_type": "P", "stock_price": 188.3, "utc_time": 1776102250000}, {"instrument": "NVDA", "mid_signal": -646920, "gamma_signal": -246729, "vega_signal": -9305, "option_type": "C", "stock_price": 188.29, "utc_time": 1776102255000}, {"instrument": "NVDA", "mid_signal": 1004, "gamma_signal": -230, "vega_signal": -463, "option_type": "P", "stock_price": 188.295, "utc_time": 1776102255000}, {"instrument": "NVDA", "mid_signal": 44660, "gamma_signal": 17091, "vega_signal": -1059, "option_type": "C", "stock_price": 188.29, "utc_time": 1776102260000}, {"instrument": "NVDA", "mid_signal": -22236, "gamma_signal": 3474, "vega_signal": 4913, "option_type": "P", "stock_price": 188.29, "utc_time": 1776102260000}, {"instrument": "NVDA", "mid_signal": 17961, "gamma_signal": -1439, "vega_signal": 4974, "option_type": "C", "stock_price": 188.32, "utc_time": 1776102265000}, {"instrument": "NVDA", "mid_signal": 609655, "gamma_signal": -79386, "vega_signal": 20486, "option_type": "P", "stock_price": 188.32, "utc_time": 1776102265000}, {"instrument": "NVDA", "mid_signal": -221524, "gamma_signal": -91178, "vega_signal": 38104, "option_type": "C", "stock_price": 188.25, "utc_time": 1776102270000}, {"instrument": "NVDA", "mid_signal": -12056, "gamma_signal": 26910, "vega_signal": -14739, "option_type": "P", "stock_price": 188.25, "utc_time": 1776102270000}, {"instrument": "NVDA", "mid_signal": -14195, "gamma_signal": -1738, "vega_signal": -5969, "option_type": "C", "stock_price": 188.225, "utc_time": 1776102275000}, {"instrument": "NVDA", "mid_signal": 1527314, "gamma_signal": -460906, "vega_signal": -398159, "option_type": "P", "stock_price": 188.225, "utc_time": 1776102275000}, {"instrument": "NVDA", "mid_signal": 90297, "gamma_signal": 5000, "vega_signal": 5221, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102280000}, {"instrument": "NVDA", "mid_signal": -46551, "gamma_signal": 9243, "vega_signal": 15252, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102280000}, {"instrument": "NVDA", "mid_signal": -106523, "gamma_signal": -11269, "vega_signal": -18868, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102285000}, {"instrument": "NVDA", "mid_signal": -13128, "gamma_signal": -21409, "vega_signal": 10446, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102285000}, {"instrument": "NVDA", "mid_signal": -173585, "gamma_signal": -23344, "vega_signal": -44484, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102290000}, {"instrument": "NVDA", "mid_signal": -23277, "gamma_signal": 1581, "vega_signal": 15286, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102290000}, {"instrument": "NVDA", "mid_signal": 22700, "gamma_signal": 10343, "vega_signal": 25862, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102295000}, {"instrument": "NVDA", "mid_signal": -261424, "gamma_signal": 20177, "vega_signal": 84781, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102295000}, {"instrument": "NVDA", "mid_signal": -473832, "gamma_signal": -129218, "vega_signal": -109771, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102300000}, {"instrument": "NVDA", "mid_signal": -371050, "gamma_signal": 43665, "vega_signal": 4913, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102300000}, {"instrument": "NVDA", "mid_signal": -812086, "gamma_signal": -139214, "vega_signal": 122506, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102305000}, {"instrument": "NVDA", "mid_signal": -31802, "gamma_signal": 3605, "vega_signal": 36537, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102305000}, {"instrument": "NVDA", "mid_signal": -103846, "gamma_signal": -127326, "vega_signal": 18281, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102310000}, {"instrument": "NVDA", "mid_signal": -32920, "gamma_signal": -6899, "vega_signal": 20314, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102310000}, {"instrument": "NVDA", "mid_signal": 106517, "gamma_signal": 27156, "vega_signal": 5982, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102315000}, {"instrument": "NVDA", "mid_signal": -37993, "gamma_signal": 13971, "vega_signal": 25960, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102315000}, {"instrument": "NVDA", "mid_signal": -206543, "gamma_signal": -51329, "vega_signal": -40522, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102320000}, {"instrument": "NVDA", "mid_signal": 30124, "gamma_signal": -3583, "vega_signal": 4320, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102320000}, {"instrument": "NVDA", "mid_signal": 419123, "gamma_signal": 43258, "vega_signal": 60396, "option_type": "C", "stock_price": 188.14, "utc_time": 1776102325000}, {"instrument": "NVDA", "mid_signal": -686120, "gamma_signal": 572322, "vega_signal": 120951, "option_type": "P", "stock_price": 188.14, "utc_time": 1776102325000}, {"instrument": "NVDA", "mid_signal": 167883, "gamma_signal": 30544, "vega_signal": -40702, "option_type": "C", "stock_price": 188.08, "utc_time": 1776102330000}, {"instrument": "NVDA", "mid_signal": -168448, "gamma_signal": 85540, "vega_signal": -38488, "option_type": "P", "stock_price": 188.08, "utc_time": 1776102330000}, {"instrument": "NVDA", "mid_signal": 552987, "gamma_signal": -21417, "vega_signal": 117164, "option_type": "C", "stock_price": 188.09, "utc_time": 1776102335000}, {"instrument": "NVDA", "mid_signal": -389299, "gamma_signal": 568655, "vega_signal": -27926, "option_type": "P", "stock_price": 188.09, "utc_time": 1776102335000}, {"instrument": "NVDA", "mid_signal": 305187, "gamma_signal": -33818, "vega_signal": 92166, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102340000}, {"instrument": "NVDA", "mid_signal": 267537, "gamma_signal": -145685, "vega_signal": -75852, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102340000}, {"instrument": "NVDA", "mid_signal": -21967, "gamma_signal": -39946, "vega_signal": 809, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102345000}, {"instrument": "NVDA", "mid_signal": 219182, "gamma_signal": -14415, "vega_signal": -90701, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102345000}, {"instrument": "NVDA", "mid_signal": 1773003, "gamma_signal": 140331, "vega_signal": 831119, "option_type": "C", "stock_price": 188.12, "utc_time": 1776102350000}, {"instrument": "NVDA", "mid_signal": -79691, "gamma_signal": 3652, "vega_signal": 98574, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102350000}, {"instrument": "NVDA", "mid_signal": 30647, "gamma_signal": 14560, "vega_signal": -6251, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102355000}, {"instrument": "NVDA", "mid_signal": -161334, "gamma_signal": 92352, "vega_signal": 128742, "option_type": "P", "stock_price": 188.13, "utc_time": 1776102355000}, {"instrument": "NVDA", "mid_signal": 51736, "gamma_signal": 17032, "vega_signal": 10066, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102360000}, {"instrument": "NVDA", "mid_signal": 109049, "gamma_signal": 80305, "vega_signal": 28739, "option_type": "P", "stock_price": 188.14, "utc_time": 1776102360000}, {"instrument": "NVDA", "mid_signal": 188200, "gamma_signal": 55446, "vega_signal": 14246, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102365000}, {"instrument": "NVDA", "mid_signal": 171150, "gamma_signal": -28856, "vega_signal": -252565, "option_type": "P", "stock_price": 188.16, "utc_time": 1776102365000}, {"instrument": "NVDA", "mid_signal": -297079, "gamma_signal": -399284, "vega_signal": -6642, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102370000}, {"instrument": "NVDA", "mid_signal": -892726, "gamma_signal": 158572, "vega_signal": 143527, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102370000}, {"instrument": "NVDA", "mid_signal": 278255, "gamma_signal": 25260, "vega_signal": 33684, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102375000}, {"instrument": "NVDA", "mid_signal": -151641, "gamma_signal": 122809, "vega_signal": 88920, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102375000}, {"instrument": "NVDA", "mid_signal": -153032, "gamma_signal": -254417, "vega_signal": -10102, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102380000}, {"instrument": "NVDA", "mid_signal": 64987, "gamma_signal": -12941, "vega_signal": -93096, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102380000}, {"instrument": "NVDA", "mid_signal": 25889, "gamma_signal": -98477, "vega_signal": 48349, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102385000}, {"instrument": "NVDA", "mid_signal": -39856, "gamma_signal": 114249, "vega_signal": -9481, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102385000}, {"instrument": "NVDA", "mid_signal": 319080, "gamma_signal": 25214, "vega_signal": 234392, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102390000}, {"instrument": "NVDA", "mid_signal": -56924, "gamma_signal": 11051, "vega_signal": 33267, "option_type": "P", "stock_price": 188.205, "utc_time": 1776102390000}, {"instrument": "NVDA", "mid_signal": -83695, "gamma_signal": -29246, "vega_signal": -9099, "option_type": "C", "stock_price": 188.175, "utc_time": 1776102395000}, {"instrument": "NVDA", "mid_signal": -22612, "gamma_signal": -98677, "vega_signal": 11232, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102395000}, {"instrument": "NVDA", "mid_signal": 286642, "gamma_signal": 66779, "vega_signal": 154544, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102400000}, {"instrument": "NVDA", "mid_signal": -154032, "gamma_signal": 24734, "vega_signal": 112625, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102400000}, {"instrument": "NVDA", "mid_signal": 38051, "gamma_signal": 8828, "vega_signal": 11113, "option_type": "C", "stock_price": 188.22, "utc_time": 1776102405000}, {"instrument": "NVDA", "mid_signal": -161751, "gamma_signal": -11271, "vega_signal": 183032, "option_type": "P", "stock_price": 188.22, "utc_time": 1776102405000}, {"instrument": "NVDA", "mid_signal": 17177, "gamma_signal": 8550, "vega_signal": 160831, "option_type": "C", "stock_price": 188.195, "utc_time": 1776102410000}, {"instrument": "NVDA", "mid_signal": -19411, "gamma_signal": 11473, "vega_signal": 3852, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102410000}, {"instrument": "NVDA", "mid_signal": -4595, "gamma_signal": 2573, "vega_signal": -43716, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102415000}, {"instrument": "NVDA", "mid_signal": 38680, "gamma_signal": -9622, "vega_signal": -24038, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102415000}, {"instrument": "NVDA", "mid_signal": -27618, "gamma_signal": -7091, "vega_signal": -19129, "option_type": "C", "stock_price": 188.215, "utc_time": 1776102420000}, {"instrument": "NVDA", "mid_signal": 5282, "gamma_signal": -237, "vega_signal": -4241, "option_type": "P", "stock_price": 188.215, "utc_time": 1776102420000}, {"instrument": "NVDA", "mid_signal": -268764, "gamma_signal": -13583, "vega_signal": -225883, "option_type": "C", "stock_price": 188.215, "utc_time": 1776102425000}, {"instrument": "NVDA", "mid_signal": 37751, "gamma_signal": -2926, "vega_signal": -30015, "option_type": "P", "stock_price": 188.215, "utc_time": 1776102425000}, {"instrument": "NVDA", "mid_signal": -33225, "gamma_signal": -2995, "vega_signal": -26565, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102430000}, {"instrument": "NVDA", "mid_signal": -7743, "gamma_signal": 394, "vega_signal": 4087, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102430000}, {"instrument": "NVDA", "mid_signal": -524489, "gamma_signal": -26252, "vega_signal": -82034, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102435000}, {"instrument": "NVDA", "mid_signal": -5147, "gamma_signal": 116, "vega_signal": 8416, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102435000}, {"instrument": "NVDA", "mid_signal": -13060, "gamma_signal": -2536, "vega_signal": -4033, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102440000}, {"instrument": "NVDA", "mid_signal": -808, "gamma_signal": 56, "vega_signal": 36, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102440000}, {"instrument": "NVDA", "mid_signal": -298740, "gamma_signal": -55914, "vega_signal": -23703, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102445000}, {"instrument": "NVDA", "mid_signal": -4262, "gamma_signal": -14031, "vega_signal": 15479, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102445000}, {"instrument": "NVDA", "mid_signal": 169514, "gamma_signal": 40604, "vega_signal": 6463, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102450000}, {"instrument": "NVDA", "mid_signal": 99536, "gamma_signal": -122081, "vega_signal": -6185, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102450000}, {"instrument": "NVDA", "mid_signal": 9712, "gamma_signal": 13682, "vega_signal": 5490, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102455000}, {"instrument": "NVDA", "mid_signal": 39919, "gamma_signal": 13826, "vega_signal": -128044, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102455000}, {"instrument": "NVDA", "mid_signal": -119435, "gamma_signal": -33788, "vega_signal": -6206, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102460000}, {"instrument": "NVDA", "mid_signal": 74162, "gamma_signal": -13040, "vega_signal": -44243, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102460000}, {"instrument": "NVDA", "mid_signal": -90590, "gamma_signal": -197260, "vega_signal": 669, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102465000}, {"instrument": "NVDA", "mid_signal": 15817, "gamma_signal": -643, "vega_signal": -18559, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102465000}, {"instrument": "NVDA", "mid_signal": 123611, "gamma_signal": 209285, "vega_signal": 9009, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102470000}, {"instrument": "NVDA", "mid_signal": 291957, "gamma_signal": -22566, "vega_signal": -167529, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102470000}, {"instrument": "NVDA", "mid_signal": 10931, "gamma_signal": 16761, "vega_signal": 3588, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102475000}, {"instrument": "NVDA", "mid_signal": 11481, "gamma_signal": -77, "vega_signal": -26896, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102475000}, {"instrument": "NVDA", "mid_signal": 75196, "gamma_signal": 44457, "vega_signal": 71598, "option_type": "C", "stock_price": 188.205, "utc_time": 1776102480000}, {"instrument": "NVDA", "mid_signal": -3649, "gamma_signal": 205, "vega_signal": 4206, "option_type": "P", "stock_price": 188.205, "utc_time": 1776102480000}, {"instrument": "NVDA", "mid_signal": 28732, "gamma_signal": 8840, "vega_signal": 97050, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102485000}, {"instrument": "NVDA", "mid_signal": 7814, "gamma_signal": -637, "vega_signal": -8679, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102485000}, {"instrument": "NVDA", "mid_signal": -120837, "gamma_signal": -23219, "vega_signal": -199840, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102490000}, {"instrument": "NVDA", "mid_signal": -26267, "gamma_signal": 868, "vega_signal": 5163, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102490000}, {"instrument": "NVDA", "mid_signal": -12845, "gamma_signal": 993, "vega_signal": -28367, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102495000}, {"instrument": "NVDA", "mid_signal": -92761, "gamma_signal": 10282, "vega_signal": 45369, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102495000}, {"instrument": "NVDA", "mid_signal": -19027, "gamma_signal": -893, "vega_signal": -13687, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102500000}, {"instrument": "NVDA", "mid_signal": 98503, "gamma_signal": -121269, "vega_signal": -12116, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102500000}, {"instrument": "NVDA", "mid_signal": 95141, "gamma_signal": -5122, "vega_signal": -7284, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102505000}, {"instrument": "NVDA", "mid_signal": 24841, "gamma_signal": -30643, "vega_signal": -4072, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102505000}, {"instrument": "NVDA", "mid_signal": -564414, "gamma_signal": -1191979, "vega_signal": -8360, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102510000}, {"instrument": "NVDA", "mid_signal": 42287, "gamma_signal": -11326, "vega_signal": -69230, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102510000}, {"instrument": "NVDA", "mid_signal": 5301, "gamma_signal": 4927, "vega_signal": 1341, "option_type": "C", "stock_price": 188.225, "utc_time": 1776102515000}, {"instrument": "NVDA", "mid_signal": 4317, "gamma_signal": -6095, "vega_signal": -170, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102515000}, {"instrument": "NVDA", "mid_signal": 41254, "gamma_signal": -951, "vega_signal": 15459, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102520000}, {"instrument": "NVDA", "mid_signal": 86122, "gamma_signal": -7194, "vega_signal": -85470, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102520000}, {"instrument": "NVDA", "mid_signal": 2339637, "gamma_signal": 40020, "vega_signal": 20462, "option_type": "C", "stock_price": 188.255, "utc_time": 1776102525000}, {"instrument": "NVDA", "mid_signal": -13971, "gamma_signal": 8624, "vega_signal": -7635, "option_type": "P", "stock_price": 188.25, "utc_time": 1776102525000}, {"instrument": "NVDA", "mid_signal": 678836, "gamma_signal": 251354, "vega_signal": 13932, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102530000}, {"instrument": "NVDA", "mid_signal": -479185, "gamma_signal": 669243, "vega_signal": 26587, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102530000}, {"instrument": "NVDA", "mid_signal": 266357, "gamma_signal": 26276, "vega_signal": 10444, "option_type": "C", "stock_price": 188.22, "utc_time": 1776102535000}, {"instrument": "NVDA", "mid_signal": 62724, "gamma_signal": 16422, "vega_signal": -91125, "option_type": "P", "stock_price": 188.22, "utc_time": 1776102535000}, {"instrument": "NVDA", "mid_signal": 19808, "gamma_signal": -19262, "vega_signal": 23027, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102540000}, {"instrument": "NVDA", "mid_signal": -17424, "gamma_signal": 620, "vega_signal": 6822, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102540000}, {"instrument": "NVDA", "mid_signal": 21537, "gamma_signal": 6428, "vega_signal": 5384, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102545000}, {"instrument": "NVDA", "mid_signal": -18062, "gamma_signal": 767, "vega_signal": 10534, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102545000}, {"instrument": "NVDA", "mid_signal": -402479, "gamma_signal": -613766, "vega_signal": -42543, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102550000}, {"instrument": "NVDA", "mid_signal": 47477, "gamma_signal": -7516, "vega_signal": -25918, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102550000}, {"instrument": "NVDA", "mid_signal": 346379, "gamma_signal": 465, "vega_signal": 642749, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102555000}, {"instrument": "NVDA", "mid_signal": -133688, "gamma_signal": 13210, "vega_signal": 16310, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102555000}, {"instrument": "NVDA", "mid_signal": -400353, "gamma_signal": -49039, "vega_signal": -202565, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102560000}, {"instrument": "NVDA", "mid_signal": -26430, "gamma_signal": 24903, "vega_signal": 9637, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102560000}, {"instrument": "NVDA", "mid_signal": -100479, "gamma_signal": -8367, "vega_signal": -30081, "option_type": "C", "stock_price": 188.195, "utc_time": 1776102565000}, {"instrument": "NVDA", "mid_signal": -11254, "gamma_signal": 337, "vega_signal": 13568, "option_type": "P", "stock_price": 188.195, "utc_time": 1776102565000}, {"instrument": "NVDA", "mid_signal": -9624, "gamma_signal": -1069, "vega_signal": -5282, "option_type": "C", "stock_price": 188.205, "utc_time": 1776102570000}, {"instrument": "NVDA", "mid_signal": 24740, "gamma_signal": -937, "vega_signal": -107562, "option_type": "P", "stock_price": 188.205, "utc_time": 1776102570000}, {"instrument": "NVDA", "mid_signal": 73345, "gamma_signal": 112158, "vega_signal": 5597, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102575000}, {"instrument": "NVDA", "mid_signal": -82325, "gamma_signal": 63544, "vega_signal": 31310, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102575000}, {"instrument": "NVDA", "mid_signal": 111492, "gamma_signal": 30076, "vega_signal": 14128, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102580000}, {"instrument": "NVDA", "mid_signal": -105751, "gamma_signal": 151289, "vega_signal": 5960, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102580000}, {"instrument": "NVDA", "mid_signal": -11374, "gamma_signal": -11445, "vega_signal": -1594, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102585000}, {"instrument": "NVDA", "mid_signal": -6283, "gamma_signal": 500, "vega_signal": 4144, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102585000}, {"instrument": "NVDA", "mid_signal": -2408, "gamma_signal": -29114, "vega_signal": 88740, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102590000}, {"instrument": "NVDA", "mid_signal": 31091, "gamma_signal": -4979, "vega_signal": -2685, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102590000}, {"instrument": "NVDA", "mid_signal": -9589, "gamma_signal": -3007, "vega_signal": 3544, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102595000}, {"instrument": "NVDA", "mid_signal": 29658, "gamma_signal": -36814, "vega_signal": -5626, "option_type": "P", "stock_price": 188.16, "utc_time": 1776102595000}, {"instrument": "NVDA", "mid_signal": -12342, "gamma_signal": -257, "vega_signal": -14891, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102600000}, {"instrument": "NVDA", "mid_signal": 36871, "gamma_signal": -2905, "vega_signal": -22159, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102600000}, {"instrument": "NVDA", "mid_signal": -44736, "gamma_signal": -13911, "vega_signal": -3231, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102605000}, {"instrument": "NVDA", "mid_signal": -3423, "gamma_signal": 1360, "vega_signal": -4258, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102605000}, {"instrument": "NVDA", "mid_signal": -8305, "gamma_signal": -3802, "vega_signal": 33621, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102610000}, {"instrument": "NVDA", "mid_signal": -826906, "gamma_signal": 36313, "vega_signal": 48506, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102610000}, {"instrument": "NVDA", "mid_signal": -113343, "gamma_signal": -12757, "vega_signal": 7338, "option_type": "C", "stock_price": 188.12, "utc_time": 1776102615000}, {"instrument": "NVDA", "mid_signal": -873882, "gamma_signal": 991162, "vega_signal": 98289, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102615000}, {"instrument": "NVDA", "mid_signal": -146183, "gamma_signal": -245525, "vega_signal": 1317, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102620000}, {"instrument": "NVDA", "mid_signal": -53664, "gamma_signal": -6702, "vega_signal": 22874, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102620000}, {"instrument": "NVDA", "mid_signal": -27804, "gamma_signal": 42881, "vega_signal": -31363, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102625000}, {"instrument": "NVDA", "mid_signal": 1187006, "gamma_signal": -172194, "vega_signal": -118092, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102625000}, {"instrument": "NVDA", "mid_signal": 24538, "gamma_signal": -4761, "vega_signal": 13593, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102630000}, {"instrument": "NVDA", "mid_signal": -118563, "gamma_signal": 24584, "vega_signal": 45596, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102630000}, {"instrument": "NVDA", "mid_signal": -1204814, "gamma_signal": -248371, "vega_signal": -371005, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102635000}, {"instrument": "NVDA", "mid_signal": -5437, "gamma_signal": 7209, "vega_signal": 507, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102635000}, {"instrument": "NVDA", "mid_signal": -2405399, "gamma_signal": -817100, "vega_signal": -246512, "option_type": "C", "stock_price": 188.07, "utc_time": 1776102640000}, {"instrument": "NVDA", "mid_signal": 2436, "gamma_signal": -66784, "vega_signal": 6633, "option_type": "P", "stock_price": 188.07, "utc_time": 1776102640000}, {"instrument": "NVDA", "mid_signal": -375146, "gamma_signal": -131348, "vega_signal": -58637, "option_type": "C", "stock_price": 188.08, "utc_time": 1776102645000}, {"instrument": "NVDA", "mid_signal": -62893, "gamma_signal": 65101, "vega_signal": 8155, "option_type": "P", "stock_price": 188.07, "utc_time": 1776102645000}, {"instrument": "NVDA", "mid_signal": -20135, "gamma_signal": -24590, "vega_signal": 103, "option_type": "C", "stock_price": 188.065, "utc_time": 1776102650000}, {"instrument": "NVDA", "mid_signal": 5047, "gamma_signal": 166, "vega_signal": -5273, "option_type": "P", "stock_price": 188.065, "utc_time": 1776102650000}, {"instrument": "NVDA", "mid_signal": -810003, "gamma_signal": -401129, "vega_signal": -163103, "option_type": "C", "stock_price": 188.05, "utc_time": 1776102655000}, {"instrument": "NVDA", "mid_signal": 95641, "gamma_signal": -40428, "vega_signal": -39152, "option_type": "P", "stock_price": 188.05, "utc_time": 1776102655000}, {"instrument": "NVDA", "mid_signal": -30698008, "gamma_signal": -12483071, "vega_signal": -5181353, "option_type": "C", "stock_price": 188.05, "utc_time": 1776102660000}, {"instrument": "NVDA", "mid_signal": -913470, "gamma_signal": 328656, "vega_signal": 191733, "option_type": "P", "stock_price": 188.05, "utc_time": 1776102660000}, {"instrument": "NVDA", "mid_signal": -269320, "gamma_signal": -112934, "vega_signal": -5506, "option_type": "C", "stock_price": 188.05, "utc_time": 1776102665000}, {"instrument": "NVDA", "mid_signal": 305767, "gamma_signal": -41080, "vega_signal": -115523, "option_type": "P", "stock_price": 188.05, "utc_time": 1776102665000}, {"instrument": "NVDA", "mid_signal": 361213, "gamma_signal": 162320, "vega_signal": 1261, "option_type": "C", "stock_price": 188.06, "utc_time": 1776102670000}, {"instrument": "NVDA", "mid_signal": 8025, "gamma_signal": -5241, "vega_signal": 25281, "option_type": "P", "stock_price": 188.06, "utc_time": 1776102670000}, {"instrument": "NVDA", "mid_signal": -77631, "gamma_signal": -9202, "vega_signal": -23510, "option_type": "C", "stock_price": 188.07, "utc_time": 1776102675000}, {"instrument": "NVDA", "mid_signal": -12853, "gamma_signal": 146, "vega_signal": 411, "option_type": "P", "stock_price": 188.07, "utc_time": 1776102675000}, {"instrument": "NVDA", "mid_signal": 123562, "gamma_signal": 42510, "vega_signal": 65621, "option_type": "C", "stock_price": 188.07, "utc_time": 1776102680000}, {"instrument": "NVDA", "mid_signal": -67186, "gamma_signal": 7222, "vega_signal": 24381, "option_type": "P", "stock_price": 188.075, "utc_time": 1776102680000}, {"instrument": "NVDA", "mid_signal": -2276, "gamma_signal": -32751, "vega_signal": 2961, "option_type": "C", "stock_price": 188.12, "utc_time": 1776102685000}, {"instrument": "NVDA", "mid_signal": 67523, "gamma_signal": -460606, "vega_signal": 95708, "option_type": "P", "stock_price": 188.115, "utc_time": 1776102685000}, {"instrument": "NVDA", "mid_signal": -40690, "gamma_signal": -20420, "vega_signal": -128933, "option_type": "C", "stock_price": 188.14, "utc_time": 1776102690000}, {"instrument": "NVDA", "mid_signal": -151027, "gamma_signal": 6345, "vega_signal": -795, "option_type": "P", "stock_price": 188.14, "utc_time": 1776102690000}, {"instrument": "NVDA", "mid_signal": 116009, "gamma_signal": 8721, "vega_signal": 119162, "option_type": "C", "stock_price": 188.12, "utc_time": 1776102695000}, {"instrument": "NVDA", "mid_signal": -13183, "gamma_signal": 8623, "vega_signal": 3874, "option_type": "P", "stock_price": 188.125, "utc_time": 1776102695000}, {"instrument": "NVDA", "mid_signal": 97169, "gamma_signal": 51231, "vega_signal": 70957, "option_type": "C", "stock_price": 188.125, "utc_time": 1776102700000}, {"instrument": "NVDA", "mid_signal": -10394, "gamma_signal": 1557, "vega_signal": -11487, "option_type": "P", "stock_price": 188.125, "utc_time": 1776102700000}, {"instrument": "NVDA", "mid_signal": 563907, "gamma_signal": 833335, "vega_signal": 107438, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102705000}, {"instrument": "NVDA", "mid_signal": -124111, "gamma_signal": 47240, "vega_signal": 23353, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102705000}, {"instrument": "NVDA", "mid_signal": 14249, "gamma_signal": -9537, "vega_signal": 98103, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102710000}, {"instrument": "NVDA", "mid_signal": 79276, "gamma_signal": -36147, "vega_signal": -35127, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102710000}, {"instrument": "NVDA", "mid_signal": 29207, "gamma_signal": 4694, "vega_signal": 25973, "option_type": "C", "stock_price": 188.12, "utc_time": 1776102715000}, {"instrument": "NVDA", "mid_signal": 14103, "gamma_signal": 140662, "vega_signal": -37190, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102715000}, {"instrument": "NVDA", "mid_signal": 134117, "gamma_signal": -23514, "vega_signal": 184871, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102720000}, {"instrument": "NVDA", "mid_signal": 256085, "gamma_signal": -31262, "vega_signal": -83880, "option_type": "P", "stock_price": 188.16, "utc_time": 1776102720000}, {"instrument": "NVDA", "mid_signal": -131309, "gamma_signal": -5822, "vega_signal": -117447, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102725000}, {"instrument": "NVDA", "mid_signal": -27765, "gamma_signal": 8923, "vega_signal": 15862, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102725000}, {"instrument": "NVDA", "mid_signal": 55414, "gamma_signal": 2565, "vega_signal": 80616, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102730000}, {"instrument": "NVDA", "mid_signal": 139269, "gamma_signal": -64533, "vega_signal": 4977, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102730000}, {"instrument": "NVDA", "mid_signal": 961067, "gamma_signal": 257214, "vega_signal": 20418, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102735000}, {"instrument": "NVDA", "mid_signal": 46670, "gamma_signal": -5558, "vega_signal": -25965, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102735000}, {"instrument": "NVDA", "mid_signal": -4070347, "gamma_signal": -269798, "vega_signal": -87925, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102740000}, {"instrument": "NVDA", "mid_signal": 22992, "gamma_signal": -37976, "vega_signal": 272, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102740000}, {"instrument": "NVDA", "mid_signal": 809622, "gamma_signal": 32214, "vega_signal": 19266, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102745000}, {"instrument": "NVDA", "mid_signal": -63100, "gamma_signal": -83698, "vega_signal": 23058, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102745000}, {"instrument": "NVDA", "mid_signal": -119399, "gamma_signal": -59812, "vega_signal": 31, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102750000}, {"instrument": "NVDA", "mid_signal": 34723, "gamma_signal": -60539, "vega_signal": 703, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102750000}, {"instrument": "NVDA", "mid_signal": 6563, "gamma_signal": 1519, "vega_signal": 991, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102755000}, {"instrument": "NVDA", "mid_signal": 69911, "gamma_signal": -87657, "vega_signal": -9824, "option_type": "P", "stock_price": 188.14, "utc_time": 1776102755000}, {"instrument": "NVDA", "mid_signal": 694670, "gamma_signal": 52493, "vega_signal": 130048, "option_type": "C", "stock_price": 188.12, "utc_time": 1776102760000}, {"instrument": "NVDA", "mid_signal": -431886, "gamma_signal": 68613, "vega_signal": 97635, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102760000}, {"instrument": "NVDA", "mid_signal": -453485, "gamma_signal": -169410, "vega_signal": -19533, "option_type": "C", "stock_price": 188.09, "utc_time": 1776102765000}, {"instrument": "NVDA", "mid_signal": -673979, "gamma_signal": 140935, "vega_signal": 191225, "option_type": "P", "stock_price": 188.09, "utc_time": 1776102765000}, {"instrument": "NVDA", "mid_signal": 20407, "gamma_signal": 1639, "vega_signal": -1508, "option_type": "C", "stock_price": 188.12, "utc_time": 1776102770000}, {"instrument": "NVDA", "mid_signal": -39158, "gamma_signal": 16342, "vega_signal": 7317, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102770000}, {"instrument": "NVDA", "mid_signal": 8288802, "gamma_signal": 18045, "vega_signal": 635454, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102775000}, {"instrument": "NVDA", "mid_signal": 17081, "gamma_signal": -14274, "vega_signal": -923, "option_type": "P", "stock_price": 188.13, "utc_time": 1776102775000}, {"instrument": "NVDA", "mid_signal": 243164, "gamma_signal": 11094, "vega_signal": 67624, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102780000}, {"instrument": "NVDA", "mid_signal": 19334, "gamma_signal": -2450, "vega_signal": 9558, "option_type": "P", "stock_price": 188.13, "utc_time": 1776102780000}, {"instrument": "NVDA", "mid_signal": -42032, "gamma_signal": -9473, "vega_signal": -7180, "option_type": "C", "stock_price": 188.145, "utc_time": 1776102785000}, {"instrument": "NVDA", "mid_signal": -54304, "gamma_signal": 44383, "vega_signal": 66210, "option_type": "P", "stock_price": 188.145, "utc_time": 1776102785000}, {"instrument": "NVDA", "mid_signal": 1716, "gamma_signal": -3573, "vega_signal": 3820, "option_type": "C", "stock_price": 188.145, "utc_time": 1776102790000}, {"instrument": "NVDA", "mid_signal": -6950, "gamma_signal": 409, "vega_signal": 7079, "option_type": "P", "stock_price": 188.145, "utc_time": 1776102790000}, {"instrument": "NVDA", "mid_signal": 54502, "gamma_signal": -99, "vega_signal": 17445, "option_type": "C", "stock_price": 188.14, "utc_time": 1776102795000}, {"instrument": "NVDA", "mid_signal": -29786, "gamma_signal": -2606, "vega_signal": 33208, "option_type": "P", "stock_price": 188.14, "utc_time": 1776102795000}, {"instrument": "NVDA", "mid_signal": -54423, "gamma_signal": -15613, "vega_signal": -21502, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102800000}, {"instrument": "NVDA", "mid_signal": -3178, "gamma_signal": 224, "vega_signal": 2645, "option_type": "P", "stock_price": 188.14, "utc_time": 1776102800000}, {"instrument": "NVDA", "mid_signal": 45459, "gamma_signal": 20818, "vega_signal": 15730, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102805000}, {"instrument": "NVDA", "mid_signal": 229295, "gamma_signal": -315822, "vega_signal": -8617, "option_type": "P", "stock_price": 188.16, "utc_time": 1776102805000}, {"instrument": "NVDA", "mid_signal": -178604, "gamma_signal": -57659, "vega_signal": -37062, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102810000}, {"instrument": "NVDA", "mid_signal": -10537, "gamma_signal": 716, "vega_signal": 2433, "option_type": "P", "stock_price": 188.14, "utc_time": 1776102810000}, {"instrument": "NVDA", "mid_signal": -961760, "gamma_signal": -90628, "vega_signal": -430476, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102815000}, {"instrument": "NVDA", "mid_signal": 2005582, "gamma_signal": -256079, "vega_signal": -386987, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102815000}, {"instrument": "NVDA", "mid_signal": 803232, "gamma_signal": 211823, "vega_signal": 109794, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102820000}, {"instrument": "NVDA", "mid_signal": 4057, "gamma_signal": 5370, "vega_signal": -1786, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102820000}, {"instrument": "NVDA", "mid_signal": 12493, "gamma_signal": -10742, "vega_signal": -7878, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102825000}, {"instrument": "NVDA", "mid_signal": 348606, "gamma_signal": -32269, "vega_signal": -62642, "option_type": "P", "stock_price": 188.24, "utc_time": 1776102825000}, {"instrument": "NVDA", "mid_signal": -9087, "gamma_signal": 951, "vega_signal": -12558, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102830000}, {"instrument": "NVDA", "mid_signal": -159541, "gamma_signal": 3154, "vega_signal": 326214, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102830000}, {"instrument": "NVDA", "mid_signal": 72173, "gamma_signal": 12349, "vega_signal": 33796, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102835000}, {"instrument": "NVDA", "mid_signal": 112029, "gamma_signal": -151791, "vega_signal": -6205, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102835000}, {"instrument": "NVDA", "mid_signal": -92503, "gamma_signal": -288182, "vega_signal": 12320, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102840000}, {"instrument": "NVDA", "mid_signal": 9513, "gamma_signal": 981, "vega_signal": -15266, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102840000}, {"instrument": "NVDA", "mid_signal": 427453, "gamma_signal": 142620, "vega_signal": 23860, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102845000}, {"instrument": "NVDA", "mid_signal": -231234, "gamma_signal": 318607, "vega_signal": 8748, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102845000}, {"instrument": "NVDA", "mid_signal": 8681, "gamma_signal": 1504, "vega_signal": 4180, "option_type": "C", "stock_price": 188.175, "utc_time": 1776102850000}, {"instrument": "NVDA", "mid_signal": 46963, "gamma_signal": -63418, "vega_signal": -2161, "option_type": "P", "stock_price": 188.175, "utc_time": 1776102850000}, {"instrument": "NVDA", "mid_signal": 376593, "gamma_signal": 25972, "vega_signal": 158094, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102855000}, {"instrument": "NVDA", "mid_signal": -71738, "gamma_signal": -2647, "vega_signal": 73666, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102855000}, {"instrument": "NVDA", "mid_signal": -7307, "gamma_signal": -82, "vega_signal": -10212, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102860000}, {"instrument": "NVDA", "mid_signal": -41480, "gamma_signal": 8964, "vega_signal": 25498, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102860000}, {"instrument": "NVDA", "mid_signal": -10541, "gamma_signal": -9223, "vega_signal": 58347, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102865000}, {"instrument": "NVDA", "mid_signal": -4268, "gamma_signal": 6216, "vega_signal": 165, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102865000}, {"instrument": "NVDA", "mid_signal": -262236, "gamma_signal": -5619, "vega_signal": -77072, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102870000}, {"instrument": "NVDA", "mid_signal": -79767, "gamma_signal": 15572, "vega_signal": 10736, "option_type": "P", "stock_price": 188.13, "utc_time": 1776102870000}, {"instrument": "NVDA", "mid_signal": -8130, "gamma_signal": -142, "vega_signal": -9160, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102875000}, {"instrument": "NVDA", "mid_signal": 54204, "gamma_signal": -13107, "vega_signal": -19828, "option_type": "P", "stock_price": 188.13, "utc_time": 1776102875000}, {"instrument": "NVDA", "mid_signal": -40745, "gamma_signal": -17842, "vega_signal": 402, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102880000}, {"instrument": "NVDA", "mid_signal": -4226, "gamma_signal": 6211, "vega_signal": 120, "option_type": "P", "stock_price": 188.13, "utc_time": 1776102880000}, {"instrument": "NVDA", "mid_signal": -259440, "gamma_signal": -31077, "vega_signal": -65836, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102885000}, {"instrument": "NVDA", "mid_signal": 14144, "gamma_signal": -1574, "vega_signal": -1787, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102885000}, {"instrument": "NVDA", "mid_signal": 150611, "gamma_signal": 61916, "vega_signal": 8309, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102890000}, {"instrument": "NVDA", "mid_signal": -4449, "gamma_signal": 6267, "vega_signal": 234, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102890000}, {"instrument": "NVDA", "mid_signal": 26978, "gamma_signal": 32139, "vega_signal": 26549, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102895000}, {"instrument": "NVDA", "mid_signal": 32442, "gamma_signal": -4081, "vega_signal": -5178, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102895000}, {"instrument": "NVDA", "mid_signal": -37761, "gamma_signal": -39597, "vega_signal": -1324, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102900000}, {"instrument": "NVDA", "mid_signal": -8615, "gamma_signal": 6697, "vega_signal": 2044, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102900000}, {"instrument": "NVDA", "mid_signal": 23328, "gamma_signal": 6265, "vega_signal": 4088, "option_type": "C", "stock_price": 188.175, "utc_time": 1776102905000}, {"instrument": "NVDA", "mid_signal": 4751, "gamma_signal": -6704, "vega_signal": -366, "option_type": "P", "stock_price": 188.175, "utc_time": 1776102905000}, {"instrument": "NVDA", "mid_signal": 82299, "gamma_signal": 17625, "vega_signal": 15774, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102910000}, {"instrument": "NVDA", "mid_signal": 21989, "gamma_signal": -31746, "vega_signal": -875, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102910000}, {"instrument": "NVDA", "mid_signal": 85145, "gamma_signal": 2152, "vega_signal": 16245, "option_type": "C", "stock_price": 188.195, "utc_time": 1776102915000}, {"instrument": "NVDA", "mid_signal": -27792, "gamma_signal": 58932, "vega_signal": -844, "option_type": "P", "stock_price": 188.195, "utc_time": 1776102915000}, {"instrument": "NVDA", "mid_signal": -700473, "gamma_signal": -64611, "vega_signal": -432159, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102920000}, {"instrument": "NVDA", "mid_signal": 1877, "gamma_signal": -512, "vega_signal": 410, "option_type": "P", "stock_price": 188.195, "utc_time": 1776102920000}, {"instrument": "NVDA", "mid_signal": 94714, "gamma_signal": 11905, "vega_signal": 28855, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102925000}, {"instrument": "NVDA", "mid_signal": -45940, "gamma_signal": 8065, "vega_signal": 9812, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102925000}, {"instrument": "NVDA", "mid_signal": -812, "gamma_signal": -3583, "vega_signal": 468, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102930000}, {"instrument": "NVDA", "mid_signal": 2790, "gamma_signal": -777, "vega_signal": -619, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102930000}, {"instrument": "NVDA", "mid_signal": 266169, "gamma_signal": 60877, "vega_signal": 152729, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102935000}, {"instrument": "NVDA", "mid_signal": 40597, "gamma_signal": -5378, "vega_signal": -52715, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102935000}, {"instrument": "NVDA", "mid_signal": 239020, "gamma_signal": 15253, "vega_signal": 55840, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102940000}, {"instrument": "NVDA", "mid_signal": 17275, "gamma_signal": -2405, "vega_signal": 2158, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102940000}, {"instrument": "NVDA", "mid_signal": 10557, "gamma_signal": 1530, "vega_signal": 1056, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102945000}, {"instrument": "NVDA", "mid_signal": 9426, "gamma_signal": -26426, "vega_signal": -379, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102945000}, {"instrument": "NVDA", "mid_signal": 376726, "gamma_signal": 41824, "vega_signal": 602758, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102950000}, {"instrument": "NVDA", "mid_signal": 146249, "gamma_signal": -23512, "vega_signal": -134387, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102950000}, {"instrument": "NVDA", "mid_signal": 418608, "gamma_signal": 462917, "vega_signal": -207987, "option_type": "C", "stock_price": 188.28, "utc_time": 1776102955000}, {"instrument": "NVDA", "mid_signal": 443613, "gamma_signal": -608016, "vega_signal": -24093, "option_type": "P", "stock_price": 188.28, "utc_time": 1776102955000}, {"instrument": "NVDA", "mid_signal": 390564, "gamma_signal": 270136, "vega_signal": 50801, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102960000}, {"instrument": "NVDA", "mid_signal": 26973, "gamma_signal": -38887, "vega_signal": 14845, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102960000}, {"instrument": "NVDA", "mid_signal": -4042955, "gamma_signal": -68396, "vega_signal": 165324, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102965000}, {"instrument": "NVDA", "mid_signal": 18372, "gamma_signal": -2331, "vega_signal": -3334, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102965000}, {"instrument": "NVDA", "mid_signal": 104977, "gamma_signal": 22237, "vega_signal": -1290, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102970000}, {"instrument": "NVDA", "mid_signal": -6774, "gamma_signal": 512, "vega_signal": 6316, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102970000}, {"instrument": "NVDA", "mid_signal": 307088, "gamma_signal": 120527, "vega_signal": 38350, "option_type": "C", "stock_price": 188.29, "utc_time": 1776102975000}, {"instrument": "NVDA", "mid_signal": -13810, "gamma_signal": 6845, "vega_signal": -9619, "option_type": "P", "stock_price": 188.31, "utc_time": 1776102975000}, {"instrument": "NVDA", "mid_signal": -6083290, "gamma_signal": -177891, "vega_signal": -147119, "option_type": "C", "stock_price": 188.28, "utc_time": 1776102980000}, {"instrument": "NVDA", "mid_signal": 44138, "gamma_signal": -5639, "vega_signal": -8850, "option_type": "P", "stock_price": 188.285, "utc_time": 1776102980000}, {"instrument": "NVDA", "mid_signal": 622498, "gamma_signal": 94152, "vega_signal": 39445, "option_type": "C", "stock_price": 188.25, "utc_time": 1776102985000}, {"instrument": "NVDA", "mid_signal": 3779, "gamma_signal": -5654, "vega_signal": -153, "option_type": "P", "stock_price": 188.28, "utc_time": 1776102985000}, {"instrument": "NVDA", "mid_signal": 379649, "gamma_signal": 34756, "vega_signal": 99551, "option_type": "C", "stock_price": 188.25, "utc_time": 1776102990000}, {"instrument": "NVDA", "mid_signal": -27645, "gamma_signal": -18306, "vega_signal": 100300, "option_type": "P", "stock_price": 188.25, "utc_time": 1776102990000}, {"instrument": "NVDA", "mid_signal": 207709, "gamma_signal": 12944, "vega_signal": 5833, "option_type": "C", "stock_price": 188.24, "utc_time": 1776102995000}, {"instrument": "NVDA", "mid_signal": 6164, "gamma_signal": -7837, "vega_signal": -371, "option_type": "P", "stock_price": 188.24, "utc_time": 1776102995000}, {"instrument": "NVDA", "mid_signal": -63027, "gamma_signal": -11518, "vega_signal": -42430, "option_type": "C", "stock_price": 188.255, "utc_time": 1776103000000}, {"instrument": "NVDA", "mid_signal": -15676, "gamma_signal": 6038, "vega_signal": 13152, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103000000}, {"instrument": "NVDA", "mid_signal": 13814, "gamma_signal": 3595, "vega_signal": 79, "option_type": "C", "stock_price": 188.25, "utc_time": 1776103005000}, {"instrument": "NVDA", "mid_signal": 47714, "gamma_signal": -25935, "vega_signal": -1687, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103005000}, {"instrument": "NVDA", "mid_signal": -32671, "gamma_signal": 18550, "vega_signal": -9366, "option_type": "C", "stock_price": 188.24, "utc_time": 1776103010000}, {"instrument": "NVDA", "mid_signal": 3778, "gamma_signal": -5653, "vega_signal": -153, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103010000}, {"instrument": "NVDA", "mid_signal": -63868, "gamma_signal": -615, "vega_signal": -43063, "option_type": "C", "stock_price": 188.25, "utc_time": 1776103015000}, {"instrument": "NVDA", "mid_signal": -37742, "gamma_signal": 56527, "vega_signal": 1481, "option_type": "P", "stock_price": 188.25, "utc_time": 1776103015000}, {"instrument": "NVDA", "mid_signal": 12705, "gamma_signal": 710, "vega_signal": 43679, "option_type": "C", "stock_price": 188.26, "utc_time": 1776103020000}, {"instrument": "NVDA", "mid_signal": -269917, "gamma_signal": 88531, "vega_signal": 58242, "option_type": "P", "stock_price": 188.26, "utc_time": 1776103020000}, {"instrument": "NVDA", "mid_signal": -6974, "gamma_signal": 7693, "vega_signal": -1639, "option_type": "C", "stock_price": 188.26, "utc_time": 1776103025000}, {"instrument": "NVDA", "mid_signal": 7165, "gamma_signal": -150, "vega_signal": -8886, "option_type": "P", "stock_price": 188.26, "utc_time": 1776103025000}, {"instrument": "NVDA", "mid_signal": -184514, "gamma_signal": -19673, "vega_signal": -52945, "option_type": "C", "stock_price": 188.24, "utc_time": 1776103030000}, {"instrument": "NVDA", "mid_signal": -18336, "gamma_signal": 25575, "vega_signal": -35346, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103030000}, {"instrument": "NVDA", "mid_signal": -178932, "gamma_signal": -15856, "vega_signal": -59555, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103035000}, {"instrument": "NVDA", "mid_signal": 55064, "gamma_signal": -28247, "vega_signal": 1429, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103035000}, {"instrument": "NVDA", "mid_signal": -82600, "gamma_signal": -25923, "vega_signal": 2276, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103040000}, {"instrument": "NVDA", "mid_signal": -14200, "gamma_signal": -9, "vega_signal": 8097, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103040000}, {"instrument": "NVDA", "mid_signal": 190443, "gamma_signal": 16969, "vega_signal": 213641, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103045000}, {"instrument": "NVDA", "mid_signal": 2301, "gamma_signal": -8587, "vega_signal": -8785, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103045000}, {"instrument": "NVDA", "mid_signal": -154751, "gamma_signal": -20433, "vega_signal": -48680, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103050000}, {"instrument": "NVDA", "mid_signal": -8148, "gamma_signal": 1562, "vega_signal": 1053, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103050000}, {"instrument": "NVDA", "mid_signal": 4304785, "gamma_signal": 1669820, "vega_signal": 47834, "option_type": "C", "stock_price": 188.235, "utc_time": 1776103055000}, {"instrument": "NVDA", "mid_signal": -6490, "gamma_signal": 252, "vega_signal": 915, "option_type": "P", "stock_price": 188.235, "utc_time": 1776103055000}, {"instrument": "NVDA", "mid_signal": 59769, "gamma_signal": 104762, "vega_signal": 2357, "option_type": "C", "stock_price": 188.235, "utc_time": 1776103060000}, {"instrument": "NVDA", "mid_signal": -99195, "gamma_signal": 3645, "vega_signal": 98394, "option_type": "P", "stock_price": 188.235, "utc_time": 1776103060000}, {"instrument": "NVDA", "mid_signal": 7372, "gamma_signal": 4728, "vega_signal": -1299, "option_type": "C", "stock_price": 188.24, "utc_time": 1776103065000}, {"instrument": "NVDA", "mid_signal": -13106, "gamma_signal": 19047, "vega_signal": 775, "option_type": "P", "stock_price": 188.245, "utc_time": 1776103065000}, {"instrument": "NVDA", "mid_signal": 259577, "gamma_signal": 26635, "vega_signal": 147299, "option_type": "C", "stock_price": 188.245, "utc_time": 1776103070000}, {"instrument": "NVDA", "mid_signal": -18673, "gamma_signal": 40002, "vega_signal": 19, "option_type": "P", "stock_price": 188.245, "utc_time": 1776103070000}, {"instrument": "NVDA", "mid_signal": -15641, "gamma_signal": -2344, "vega_signal": -30, "option_type": "C", "stock_price": 188.24, "utc_time": 1776103075000}, {"instrument": "NVDA", "mid_signal": -104357, "gamma_signal": 549495, "vega_signal": -47287, "option_type": "P", "stock_price": 188.245, "utc_time": 1776103075000}, {"instrument": "NVDA", "mid_signal": 193138, "gamma_signal": 18234, "vega_signal": -107915, "option_type": "C", "stock_price": 188.24, "utc_time": 1776103080000}, {"instrument": "NVDA", "mid_signal": -407503, "gamma_signal": 613270, "vega_signal": 21774, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103080000}, {"instrument": "NVDA", "mid_signal": -349725, "gamma_signal": -155751, "vega_signal": -18687, "option_type": "C", "stock_price": 188.24, "utc_time": 1776103085000}, {"instrument": "NVDA", "mid_signal": -57268, "gamma_signal": 50008, "vega_signal": 23318, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103085000}, {"instrument": "NVDA", "mid_signal": -72621, "gamma_signal": -5643, "vega_signal": -7441, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103090000}, {"instrument": "NVDA", "mid_signal": -635233, "gamma_signal": 163946, "vega_signal": 136379, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103090000}, {"instrument": "NVDA", "mid_signal": -87546, "gamma_signal": -7823, "vega_signal": -36916, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103095000}, {"instrument": "NVDA", "mid_signal": -1561280, "gamma_signal": 91397, "vega_signal": 822466, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103095000}, {"instrument": "NVDA", "mid_signal": 9863, "gamma_signal": 18470, "vega_signal": -36269, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103100000}, {"instrument": "NVDA", "mid_signal": -264756, "gamma_signal": 15985, "vega_signal": 214916, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103100000}, {"instrument": "NVDA", "mid_signal": 66791, "gamma_signal": -35398, "vega_signal": 36910, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103105000}, {"instrument": "NVDA", "mid_signal": 6618, "gamma_signal": 558, "vega_signal": -4189, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103105000}, {"instrument": "NVDA", "mid_signal": 17146, "gamma_signal": 6252, "vega_signal": 932, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103110000}, {"instrument": "NVDA", "mid_signal": -2323, "gamma_signal": 5993, "vega_signal": -1049, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103110000}, {"instrument": "NVDA", "mid_signal": 52831, "gamma_signal": -9251, "vega_signal": 20945, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103115000}, {"instrument": "NVDA", "mid_signal": -6716, "gamma_signal": -5608, "vega_signal": -4505, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103115000}, {"instrument": "NVDA", "mid_signal": 295, "gamma_signal": 17890, "vega_signal": -2487, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103120000}, {"instrument": "NVDA", "mid_signal": -7031, "gamma_signal": 11050, "vega_signal": 325, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103120000}, {"instrument": "NVDA", "mid_signal": -910464, "gamma_signal": -228651, "vega_signal": -113412, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103125000}, {"instrument": "NVDA", "mid_signal": -9028717, "gamma_signal": 403093, "vega_signal": 3868654, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103125000}, {"instrument": "NVDA", "mid_signal": 343018, "gamma_signal": 33678, "vega_signal": 209652, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103130000}, {"instrument": "NVDA", "mid_signal": -317398, "gamma_signal": 40356, "vega_signal": 224578, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103130000}, {"instrument": "NVDA", "mid_signal": -9537690, "gamma_signal": -3564971, "vega_signal": -66760, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103135000}, {"instrument": "NVDA", "mid_signal": -6324, "gamma_signal": 447, "vega_signal": 5275, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103135000}, {"instrument": "NVDA", "mid_signal": 60903, "gamma_signal": 22713, "vega_signal": 587, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103140000}, {"instrument": "NVDA", "mid_signal": -338837, "gamma_signal": 562310, "vega_signal": 10787, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103140000}, {"instrument": "NVDA", "mid_signal": -236, "gamma_signal": -47, "vega_signal": -201, "option_type": "C", "stock_price": 188.175, "utc_time": 1776103145000}, {"instrument": "NVDA", "mid_signal": 2938, "gamma_signal": -5830, "vega_signal": 132, "option_type": "P", "stock_price": 188.175, "utc_time": 1776103145000}, {"instrument": "NVDA", "mid_signal": -162713, "gamma_signal": -12207, "vega_signal": -49938, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103150000}, {"instrument": "NVDA", "mid_signal": 82254, "gamma_signal": -4627, "vega_signal": -12312, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103150000}, {"instrument": "NVDA", "mid_signal": -60890, "gamma_signal": -22708, "vega_signal": -587, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103155000}, {"instrument": "NVDA", "mid_signal": -15948, "gamma_signal": 4676, "vega_signal": -3732, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103155000}, {"instrument": "NVDA", "mid_signal": 130669, "gamma_signal": 10342, "vega_signal": 15254, "option_type": "C", "stock_price": 188.12, "utc_time": 1776103160000}, {"instrument": "NVDA", "mid_signal": -13740, "gamma_signal": 30465, "vega_signal": -7291, "option_type": "P", "stock_price": 188.12, "utc_time": 1776103160000}, {"instrument": "NVDA", "mid_signal": 262059, "gamma_signal": 146874, "vega_signal": -420479, "option_type": "C", "stock_price": 188.11, "utc_time": 1776103165000}, {"instrument": "NVDA", "mid_signal": 1310, "gamma_signal": 5537, "vega_signal": 4341, "option_type": "P", "stock_price": 188.11, "utc_time": 1776103165000}, {"instrument": "NVDA", "mid_signal": -116221, "gamma_signal": -114095, "vega_signal": -25131, "option_type": "C", "stock_price": 188.08, "utc_time": 1776103170000}, {"instrument": "NVDA", "mid_signal": 1021033, "gamma_signal": -238784, "vega_signal": -185381, "option_type": "P", "stock_price": 188.08, "utc_time": 1776103170000}, {"instrument": "NVDA", "mid_signal": -111224, "gamma_signal": -29643, "vega_signal": -17446, "option_type": "C", "stock_price": 188.09, "utc_time": 1776103175000}, {"instrument": "NVDA", "mid_signal": -100110, "gamma_signal": 27446, "vega_signal": 116394, "option_type": "P", "stock_price": 188.09, "utc_time": 1776103175000}, {"instrument": "NVDA", "mid_signal": 83276, "gamma_signal": -144430, "vega_signal": 209344, "option_type": "C", "stock_price": 188.09, "utc_time": 1776103180000}, {"instrument": "NVDA", "mid_signal": 105430, "gamma_signal": -4193, "vega_signal": -41105, "option_type": "P", "stock_price": 188.09, "utc_time": 1776103180000}, {"instrument": "NVDA", "mid_signal": -80779, "gamma_signal": -286564, "vega_signal": 328834, "option_type": "C", "stock_price": 188.09, "utc_time": 1776103185000}, {"instrument": "NVDA", "mid_signal": 39006, "gamma_signal": -645, "vega_signal": -9048, "option_type": "P", "stock_price": 188.09, "utc_time": 1776103185000}, {"instrument": "NVDA", "mid_signal": -95891, "gamma_signal": -13172, "vega_signal": -18638, "option_type": "C", "stock_price": 188.095, "utc_time": 1776103190000}, {"instrument": "NVDA", "mid_signal": 1347850, "gamma_signal": -194495, "vega_signal": -197596, "option_type": "P", "stock_price": 188.095, "utc_time": 1776103190000}, {"instrument": "NVDA", "mid_signal": -578576, "gamma_signal": -932473, "vega_signal": -39414, "option_type": "C", "stock_price": 188.09, "utc_time": 1776103195000}, {"instrument": "NVDA", "mid_signal": 10246, "gamma_signal": -1288, "vega_signal": -6218, "option_type": "P", "stock_price": 188.09, "utc_time": 1776103195000}, {"instrument": "NVDA", "mid_signal": 641684, "gamma_signal": 109542, "vega_signal": 129502, "option_type": "C", "stock_price": 188.1, "utc_time": 1776103200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776103200000}, {"instrument": "NVDA", "mid_signal": 2156839, "gamma_signal": 929215, "vega_signal": -12947, "option_type": "C", "stock_price": 188.1, "utc_time": 1776103205000}, {"instrument": "NVDA", "mid_signal": 38688, "gamma_signal": -5269, "vega_signal": -17695, "option_type": "P", "stock_price": 188.1, "utc_time": 1776103205000}, {"instrument": "NVDA", "mid_signal": 559881, "gamma_signal": 55077, "vega_signal": 127778, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103210000}, {"instrument": "NVDA", "mid_signal": 25001, "gamma_signal": 16882, "vega_signal": -3324, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103210000}, {"instrument": "NVDA", "mid_signal": -152365, "gamma_signal": -4391, "vega_signal": -592277, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103215000}, {"instrument": "NVDA", "mid_signal": -33216, "gamma_signal": -19514, "vega_signal": 24500, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103215000}, {"instrument": "NVDA", "mid_signal": -129090, "gamma_signal": -5561, "vega_signal": 32375, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103220000}, {"instrument": "NVDA", "mid_signal": 294570, "gamma_signal": -307680, "vega_signal": -70389, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103220000}, {"instrument": "NVDA", "mid_signal": 612010, "gamma_signal": 182907, "vega_signal": -117391, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103225000}, {"instrument": "NVDA", "mid_signal": -31902, "gamma_signal": 1604, "vega_signal": 68104, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103225000}, {"instrument": "NVDA", "mid_signal": 58936, "gamma_signal": 1900, "vega_signal": 24, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103230000}, {"instrument": "NVDA", "mid_signal": 401543, "gamma_signal": -24099, "vega_signal": -258638, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103230000}, {"instrument": "NVDA", "mid_signal": -52447, "gamma_signal": 18609, "vega_signal": -17080, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103235000}, {"instrument": "NVDA", "mid_signal": 38313, "gamma_signal": -6928, "vega_signal": -4012, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103235000}, {"instrument": "NVDA", "mid_signal": -38559, "gamma_signal": -9796, "vega_signal": -18551, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103240000}, {"instrument": "NVDA", "mid_signal": -13411, "gamma_signal": 13128, "vega_signal": 6250, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103240000}, {"instrument": "NVDA", "mid_signal": -143963, "gamma_signal": -21563, "vega_signal": -42839, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103245000}, {"instrument": "NVDA", "mid_signal": 28935, "gamma_signal": -21836, "vega_signal": -2706, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103245000}, {"instrument": "NVDA", "mid_signal": 54780, "gamma_signal": 15349, "vega_signal": 45336, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103250000}, {"instrument": "NVDA", "mid_signal": -138809, "gamma_signal": 111793, "vega_signal": 26337, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103250000}, {"instrument": "NVDA", "mid_signal": -355201, "gamma_signal": -228796, "vega_signal": -67985, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103255000}, {"instrument": "NVDA", "mid_signal": -22747, "gamma_signal": 56156, "vega_signal": 1407, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103255000}, {"instrument": "NVDA", "mid_signal": 105413, "gamma_signal": -892, "vega_signal": 69033, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103260000}, {"instrument": "NVDA", "mid_signal": 196915, "gamma_signal": -22617, "vega_signal": -15068, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103260000}, {"instrument": "NVDA", "mid_signal": 151552, "gamma_signal": 71979, "vega_signal": -14639, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103265000}, {"instrument": "NVDA", "mid_signal": -76878, "gamma_signal": 2195, "vega_signal": 75141, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103265000}, {"instrument": "NVDA", "mid_signal": -81311, "gamma_signal": -22161, "vega_signal": -12371, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103270000}, {"instrument": "NVDA", "mid_signal": -634654, "gamma_signal": 82374, "vega_signal": 55856, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103270000}, {"instrument": "NVDA", "mid_signal": 155069, "gamma_signal": 44332, "vega_signal": 19539, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103275000}, {"instrument": "NVDA", "mid_signal": -156108, "gamma_signal": 214849, "vega_signal": 12713, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103275000}, {"instrument": "NVDA", "mid_signal": 76290, "gamma_signal": 19472, "vega_signal": 21521, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103280000}, {"instrument": "NVDA", "mid_signal": 38112, "gamma_signal": -27030, "vega_signal": -1969, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103280000}, {"instrument": "NVDA", "mid_signal": -113201, "gamma_signal": -1693, "vega_signal": -213869, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103285000}, {"instrument": "NVDA", "mid_signal": -222540, "gamma_signal": 326590, "vega_signal": -23293, "option_type": "P", "stock_price": 188.11, "utc_time": 1776103285000}, {"instrument": "NVDA", "mid_signal": 1480573, "gamma_signal": 647687, "vega_signal": 24856, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103290000}, {"instrument": "NVDA", "mid_signal": -41440, "gamma_signal": 10523, "vega_signal": -7307, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103290000}, {"instrument": "NVDA", "mid_signal": -716605, "gamma_signal": -304461, "vega_signal": -11560, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103295000}, {"instrument": "NVDA", "mid_signal": -2046, "gamma_signal": 469, "vega_signal": 939, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103295000}, {"instrument": "NVDA", "mid_signal": 2329, "gamma_signal": 534, "vega_signal": -138, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103300000}, {"instrument": "NVDA", "mid_signal": -25678, "gamma_signal": 21687, "vega_signal": 5119, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103300000}, {"instrument": "NVDA", "mid_signal": -30497, "gamma_signal": -2474, "vega_signal": -15272, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103305000}, {"instrument": "NVDA", "mid_signal": 12999, "gamma_signal": -3393, "vega_signal": 462, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103305000}, {"instrument": "NVDA", "mid_signal": -208837, "gamma_signal": -26420, "vega_signal": -45975, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103310000}, {"instrument": "NVDA", "mid_signal": 26179, "gamma_signal": 697, "vega_signal": 3885, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103315000}, {"instrument": "NVDA", "mid_signal": -2163, "gamma_signal": 6326, "vega_signal": -887, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103315000}, {"instrument": "NVDA", "mid_signal": 12944, "gamma_signal": 52, "vega_signal": 16687, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103320000}, {"instrument": "NVDA", "mid_signal": 1092, "gamma_signal": -546, "vega_signal": 7413, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103320000}, {"instrument": "NVDA", "mid_signal": 10919, "gamma_signal": 498, "vega_signal": -47, "option_type": "C", "stock_price": 188.12, "utc_time": 1776103325000}, {"instrument": "NVDA", "mid_signal": -26657, "gamma_signal": 2568, "vega_signal": 2043, "option_type": "P", "stock_price": 188.12, "utc_time": 1776103325000}, {"instrument": "NVDA", "mid_signal": 14699, "gamma_signal": 689, "vega_signal": 19600, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103330000}, {"instrument": "NVDA", "mid_signal": 136700, "gamma_signal": -6752, "vega_signal": -206368, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103330000}, {"instrument": "NVDA", "mid_signal": -99727, "gamma_signal": 3416, "vega_signal": -25367, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103335000}, {"instrument": "NVDA", "mid_signal": -4002, "gamma_signal": 208, "vega_signal": 3364, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103335000}, {"instrument": "NVDA", "mid_signal": 49012, "gamma_signal": 10403, "vega_signal": 8846, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103340000}, {"instrument": "NVDA", "mid_signal": 179936, "gamma_signal": -4288, "vega_signal": -546419, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103340000}, {"instrument": "NVDA", "mid_signal": -240084, "gamma_signal": -9675, "vega_signal": -28223, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103345000}, {"instrument": "NVDA", "mid_signal": 73286, "gamma_signal": 5498, "vega_signal": 58576, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103350000}, {"instrument": "NVDA", "mid_signal": 98840, "gamma_signal": -15229, "vega_signal": -186215, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103350000}, {"instrument": "NVDA", "mid_signal": -101937, "gamma_signal": -7259, "vega_signal": 3448, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103355000}, {"instrument": "NVDA", "mid_signal": -226796, "gamma_signal": -26818, "vega_signal": 71934, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103355000}, {"instrument": "NVDA", "mid_signal": -94064, "gamma_signal": -33930, "vega_signal": 13731, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103360000}, {"instrument": "NVDA", "mid_signal": 549646, "gamma_signal": -831308, "vega_signal": -24445, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103360000}, {"instrument": "NVDA", "mid_signal": 480468, "gamma_signal": 119625, "vega_signal": 66602, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103365000}, {"instrument": "NVDA", "mid_signal": -6028, "gamma_signal": 220, "vega_signal": 8608, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103365000}, {"instrument": "NVDA", "mid_signal": 17414, "gamma_signal": 39113, "vega_signal": 39573, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103370000}, {"instrument": "NVDA", "mid_signal": 26344, "gamma_signal": -1140, "vega_signal": -23769, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103370000}, {"instrument": "NVDA", "mid_signal": -9512, "gamma_signal": -3111, "vega_signal": 14285, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103375000}, {"instrument": "NVDA", "mid_signal": 2057, "gamma_signal": -7516, "vega_signal": 2184, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103375000}, {"instrument": "NVDA", "mid_signal": -48784, "gamma_signal": -6856, "vega_signal": -13184, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103380000}, {"instrument": "NVDA", "mid_signal": 47012, "gamma_signal": -65555, "vega_signal": -3286, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103380000}, {"instrument": "NVDA", "mid_signal": -3269, "gamma_signal": -5734, "vega_signal": 21241, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103385000}, {"instrument": "NVDA", "mid_signal": -22206, "gamma_signal": 3632, "vega_signal": 3169, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103385000}, {"instrument": "NVDA", "mid_signal": 141033, "gamma_signal": 36314, "vega_signal": 36338, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103390000}, {"instrument": "NVDA", "mid_signal": 4909, "gamma_signal": -145, "vega_signal": -5844, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103390000}, {"instrument": "NVDA", "mid_signal": 3906, "gamma_signal": -480, "vega_signal": 21409, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103395000}, {"instrument": "NVDA", "mid_signal": 10951, "gamma_signal": -2585, "vega_signal": 32, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103395000}, {"instrument": "NVDA", "mid_signal": 123865, "gamma_signal": 2131, "vega_signal": 116207, "option_type": "C", "stock_price": 188.165, "utc_time": 1776103400000}, {"instrument": "NVDA", "mid_signal": 28118, "gamma_signal": -26627, "vega_signal": -2049, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103400000}, {"instrument": "NVDA", "mid_signal": -45322, "gamma_signal": -10358, "vega_signal": -6737, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103405000}, {"instrument": "NVDA", "mid_signal": -316994, "gamma_signal": 38599, "vega_signal": 47459, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103405000}, {"instrument": "NVDA", "mid_signal": 5123851, "gamma_signal": 2351903, "vega_signal": 44410, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103410000}, {"instrument": "NVDA", "mid_signal": -6002, "gamma_signal": 947, "vega_signal": 1302, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103410000}, {"instrument": "NVDA", "mid_signal": -869, "gamma_signal": -1315, "vega_signal": 4952, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103415000}, {"instrument": "NVDA", "mid_signal": 17840, "gamma_signal": -1421, "vega_signal": -13797, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103415000}, {"instrument": "NVDA", "mid_signal": -33015, "gamma_signal": -2010, "vega_signal": -29122, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103420000}, {"instrument": "NVDA", "mid_signal": 809832, "gamma_signal": -1282017, "vega_signal": -31915, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103420000}, {"instrument": "NVDA", "mid_signal": -1449294, "gamma_signal": -36491, "vega_signal": -1538281, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103425000}, {"instrument": "NVDA", "mid_signal": 851016, "gamma_signal": -551868, "vega_signal": -113255, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103425000}, {"instrument": "NVDA", "mid_signal": -27671, "gamma_signal": -8778, "vega_signal": -95393, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103430000}, {"instrument": "NVDA", "mid_signal": 526825, "gamma_signal": -94818, "vega_signal": -140776, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103430000}, {"instrument": "NVDA", "mid_signal": -66766, "gamma_signal": -105864, "vega_signal": -8152, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103435000}, {"instrument": "NVDA", "mid_signal": -182950, "gamma_signal": -809, "vega_signal": 37716, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103435000}, {"instrument": "NVDA", "mid_signal": -33132, "gamma_signal": 781, "vega_signal": -1594, "option_type": "C", "stock_price": 188.24, "utc_time": 1776103440000}, {"instrument": "NVDA", "mid_signal": 84001, "gamma_signal": 10387, "vega_signal": -58234, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103440000}, {"instrument": "NVDA", "mid_signal": 747036, "gamma_signal": 8050, "vega_signal": 206166, "option_type": "C", "stock_price": 188.25, "utc_time": 1776103445000}, {"instrument": "NVDA", "mid_signal": 37474, "gamma_signal": -26595, "vega_signal": -67829, "option_type": "P", "stock_price": 188.25, "utc_time": 1776103445000}, {"instrument": "NVDA", "mid_signal": 5882, "gamma_signal": 4011, "vega_signal": 907, "option_type": "C", "stock_price": 188.25, "utc_time": 1776103450000}, {"instrument": "NVDA", "mid_signal": 17385, "gamma_signal": -13204, "vega_signal": -31638, "option_type": "P", "stock_price": 188.25, "utc_time": 1776103450000}, {"instrument": "NVDA", "mid_signal": -347953, "gamma_signal": -5935, "vega_signal": -96434, "option_type": "C", "stock_price": 188.25, "utc_time": 1776103455000}, {"instrument": "NVDA", "mid_signal": -499532, "gamma_signal": 51234, "vega_signal": 27392, "option_type": "P", "stock_price": 188.25, "utc_time": 1776103455000}, {"instrument": "NVDA", "mid_signal": -643048, "gamma_signal": -106969, "vega_signal": -99611, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103460000}, {"instrument": "NVDA", "mid_signal": -1065197, "gamma_signal": 487875, "vega_signal": 85230, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103460000}, {"instrument": "NVDA", "mid_signal": -37487, "gamma_signal": -6536, "vega_signal": -4793, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103465000}, {"instrument": "NVDA", "mid_signal": -712062, "gamma_signal": 1175344, "vega_signal": -10195, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103465000}, {"instrument": "NVDA", "mid_signal": 3147, "gamma_signal": 189, "vega_signal": 9270, "option_type": "C", "stock_price": 188.215, "utc_time": 1776103470000}, {"instrument": "NVDA", "mid_signal": -21943, "gamma_signal": 3724, "vega_signal": -907, "option_type": "P", "stock_price": 188.215, "utc_time": 1776103470000}, {"instrument": "NVDA", "mid_signal": -518301, "gamma_signal": -206211, "vega_signal": -4697, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103475000}, {"instrument": "NVDA", "mid_signal": -2067, "gamma_signal": -320, "vega_signal": 3857, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103475000}, {"instrument": "NVDA", "mid_signal": -110682, "gamma_signal": 592, "vega_signal": -90555, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103480000}, {"instrument": "NVDA", "mid_signal": -8744, "gamma_signal": 2006, "vega_signal": 37086, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103480000}, {"instrument": "NVDA", "mid_signal": -40241, "gamma_signal": -2201, "vega_signal": -60372, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103485000}, {"instrument": "NVDA", "mid_signal": -31628, "gamma_signal": 41775, "vega_signal": 4742, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103485000}, {"instrument": "NVDA", "mid_signal": -176811, "gamma_signal": -27710, "vega_signal": -87650, "option_type": "C", "stock_price": 188.205, "utc_time": 1776103490000}, {"instrument": "NVDA", "mid_signal": 809070, "gamma_signal": -106154, "vega_signal": -146879, "option_type": "P", "stock_price": 188.205, "utc_time": 1776103490000}, {"instrument": "NVDA", "mid_signal": 61241, "gamma_signal": -8032, "vega_signal": 35156, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103495000}, {"instrument": "NVDA", "mid_signal": 18840, "gamma_signal": 2655, "vega_signal": -82740, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103495000}, {"instrument": "NVDA", "mid_signal": 791131, "gamma_signal": 112839, "vega_signal": 150910, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103500000}, {"instrument": "NVDA", "mid_signal": 38152, "gamma_signal": -59375, "vega_signal": -2326, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103500000}, {"instrument": "NVDA", "mid_signal": 260992, "gamma_signal": 11679, "vega_signal": 142031, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103505000}, {"instrument": "NVDA", "mid_signal": -157201, "gamma_signal": 36077, "vega_signal": -71476, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103505000}, {"instrument": "NVDA", "mid_signal": -67193, "gamma_signal": -7547, "vega_signal": -28687, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103510000}, {"instrument": "NVDA", "mid_signal": 21847, "gamma_signal": -6402, "vega_signal": -20498, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103510000}, {"instrument": "NVDA", "mid_signal": -344880, "gamma_signal": -76391, "vega_signal": -50989, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103515000}, {"instrument": "NVDA", "mid_signal": 20911, "gamma_signal": -1526, "vega_signal": -21274, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103515000}, {"instrument": "NVDA", "mid_signal": -218177, "gamma_signal": -20719, "vega_signal": -70187, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103520000}, {"instrument": "NVDA", "mid_signal": -618159, "gamma_signal": 68601, "vega_signal": 43486, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103520000}, {"instrument": "NVDA", "mid_signal": 88944, "gamma_signal": -152723, "vega_signal": 129591, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103525000}, {"instrument": "NVDA", "mid_signal": 9280, "gamma_signal": 3367, "vega_signal": -1770, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103525000}, {"instrument": "NVDA", "mid_signal": -183241, "gamma_signal": -37440, "vega_signal": -152177, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103530000}, {"instrument": "NVDA", "mid_signal": 283, "gamma_signal": -482, "vega_signal": -5553, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103530000}, {"instrument": "NVDA", "mid_signal": -122198, "gamma_signal": -163130, "vega_signal": -23304, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103535000}, {"instrument": "NVDA", "mid_signal": 33505, "gamma_signal": -10260, "vega_signal": -11824, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103535000}, {"instrument": "NVDA", "mid_signal": -158032, "gamma_signal": -22349, "vega_signal": -127236, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103540000}, {"instrument": "NVDA", "mid_signal": -34, "gamma_signal": 2, "vega_signal": 38, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103540000}, {"instrument": "NVDA", "mid_signal": -74540, "gamma_signal": -6104, "vega_signal": -33572, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103545000}, {"instrument": "NVDA", "mid_signal": 67737, "gamma_signal": -109617, "vega_signal": 1869, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103545000}, {"instrument": "NVDA", "mid_signal": -215464, "gamma_signal": -177216, "vega_signal": -53539, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103550000}, {"instrument": "NVDA", "mid_signal": 4256, "gamma_signal": -6255, "vega_signal": -380, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103550000}, {"instrument": "NVDA", "mid_signal": -132097, "gamma_signal": -31011, "vega_signal": -19828, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103555000}, {"instrument": "NVDA", "mid_signal": -376471, "gamma_signal": 56351, "vega_signal": 53490, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103555000}, {"instrument": "NVDA", "mid_signal": -16815, "gamma_signal": -6668, "vega_signal": -743, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103560000}, {"instrument": "NVDA", "mid_signal": -18367, "gamma_signal": 367, "vega_signal": 21825, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103560000}, {"instrument": "NVDA", "mid_signal": -21234, "gamma_signal": 2552, "vega_signal": 21078, "option_type": "C", "stock_price": 188.185, "utc_time": 1776103565000}, {"instrument": "NVDA", "mid_signal": 6114, "gamma_signal": -1327, "vega_signal": -2642, "option_type": "P", "stock_price": 188.185, "utc_time": 1776103565000}, {"instrument": "NVDA", "mid_signal": 629599, "gamma_signal": 91506, "vega_signal": 114857, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103570000}, {"instrument": "NVDA", "mid_signal": -10643, "gamma_signal": 1130, "vega_signal": 6109, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103570000}, {"instrument": "NVDA", "mid_signal": -494048, "gamma_signal": -4442, "vega_signal": -134835, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103575000}, {"instrument": "NVDA", "mid_signal": 46996, "gamma_signal": -22944, "vega_signal": -23718, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103575000}, {"instrument": "NVDA", "mid_signal": -76263, "gamma_signal": 609, "vega_signal": -19679, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103580000}, {"instrument": "NVDA", "mid_signal": 884, "gamma_signal": -20, "vega_signal": -3082, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103580000}, {"instrument": "NVDA", "mid_signal": 95703, "gamma_signal": 1176, "vega_signal": 64209, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103585000}, {"instrument": "NVDA", "mid_signal": 7202, "gamma_signal": -12736, "vega_signal": -284, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103585000}, {"instrument": "NVDA", "mid_signal": -39017, "gamma_signal": 504, "vega_signal": -10430, "option_type": "C", "stock_price": 188.195, "utc_time": 1776103590000}, {"instrument": "NVDA", "mid_signal": 20508, "gamma_signal": 4129, "vega_signal": -30566, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103590000}, {"instrument": "NVDA", "mid_signal": 107166, "gamma_signal": -15322, "vega_signal": 86776, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103595000}, {"instrument": "NVDA", "mid_signal": -180968, "gamma_signal": -7494, "vega_signal": -19719, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103600000}, {"instrument": "NVDA", "mid_signal": -30348, "gamma_signal": -13063, "vega_signal": 18916, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103600000}, {"instrument": "NVDA", "mid_signal": -91897, "gamma_signal": -845, "vega_signal": -116939, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103605000}, {"instrument": "NVDA", "mid_signal": 3635, "gamma_signal": -6371, "vega_signal": -180, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103605000}, {"instrument": "NVDA", "mid_signal": 278366, "gamma_signal": 8330, "vega_signal": 105010, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103610000}, {"instrument": "NVDA", "mid_signal": -28804, "gamma_signal": 50940, "vega_signal": 1136, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103610000}, {"instrument": "NVDA", "mid_signal": 11561, "gamma_signal": 574, "vega_signal": 2660, "option_type": "C", "stock_price": 188.195, "utc_time": 1776103615000}, {"instrument": "NVDA", "mid_signal": 23755, "gamma_signal": -945, "vega_signal": -37466, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103615000}, {"instrument": "NVDA", "mid_signal": -128916, "gamma_signal": -14703, "vega_signal": -39010, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103620000}, {"instrument": "NVDA", "mid_signal": 104867, "gamma_signal": -191497, "vega_signal": -3869, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103620000}, {"instrument": "NVDA", "mid_signal": -93186, "gamma_signal": -13, "vega_signal": -7, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103625000}, {"instrument": "NVDA", "mid_signal": -88758, "gamma_signal": 82629, "vega_signal": -12411, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103625000}, {"instrument": "NVDA", "mid_signal": -202510, "gamma_signal": -203, "vega_signal": -182845, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103630000}, {"instrument": "NVDA", "mid_signal": 12241, "gamma_signal": -18188, "vega_signal": -1478, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103630000}, {"instrument": "NVDA", "mid_signal": -115005, "gamma_signal": -8192, "vega_signal": -23440, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103635000}, {"instrument": "NVDA", "mid_signal": -61979, "gamma_signal": 126702, "vega_signal": -1359, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103635000}, {"instrument": "NVDA", "mid_signal": 546655, "gamma_signal": 121036, "vega_signal": 40152, "option_type": "C", "stock_price": 188.205, "utc_time": 1776103640000}, {"instrument": "NVDA", "mid_signal": -5650850, "gamma_signal": 1369998, "vega_signal": 1018407, "option_type": "P", "stock_price": 188.205, "utc_time": 1776103640000}, {"instrument": "NVDA", "mid_signal": 31291, "gamma_signal": 7122, "vega_signal": 5180, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103645000}, {"instrument": "NVDA", "mid_signal": -47782, "gamma_signal": -17994, "vega_signal": 17490, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103645000}, {"instrument": "NVDA", "mid_signal": -58030, "gamma_signal": -7014, "vega_signal": -19166, "option_type": "C", "stock_price": 188.175, "utc_time": 1776103650000}, {"instrument": "NVDA", "mid_signal": 24427, "gamma_signal": -124555, "vega_signal": 10267, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103650000}, {"instrument": "NVDA", "mid_signal": -22383, "gamma_signal": -16999, "vega_signal": 30852, "option_type": "C", "stock_price": 188.175, "utc_time": 1776103655000}, {"instrument": "NVDA", "mid_signal": -24010, "gamma_signal": 58611, "vega_signal": -7320, "option_type": "P", "stock_price": 188.175, "utc_time": 1776103655000}, {"instrument": "NVDA", "mid_signal": -61443, "gamma_signal": -6140, "vega_signal": 10587, "option_type": "C", "stock_price": 188.175, "utc_time": 1776103660000}, {"instrument": "NVDA", "mid_signal": 4634, "gamma_signal": -7217, "vega_signal": -1143, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103660000}, {"instrument": "NVDA", "mid_signal": 164721, "gamma_signal": 32294, "vega_signal": 21066, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103665000}, {"instrument": "NVDA", "mid_signal": -3651, "gamma_signal": 6538, "vega_signal": 143, "option_type": "P", "stock_price": 188.175, "utc_time": 1776103665000}, {"instrument": "NVDA", "mid_signal": -862024, "gamma_signal": -74092, "vega_signal": -407862, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103670000}, {"instrument": "NVDA", "mid_signal": 15284, "gamma_signal": -1580, "vega_signal": -7216, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103670000}, {"instrument": "NVDA", "mid_signal": 31580, "gamma_signal": 805, "vega_signal": 15761, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103675000}, {"instrument": "NVDA", "mid_signal": 16393, "gamma_signal": -7001, "vega_signal": -50359, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103675000}, {"instrument": "NVDA", "mid_signal": 141830, "gamma_signal": 46610, "vega_signal": 1936, "option_type": "C", "stock_price": 188.185, "utc_time": 1776103680000}, {"instrument": "NVDA", "mid_signal": 44114, "gamma_signal": -90119, "vega_signal": 376, "option_type": "P", "stock_price": 188.185, "utc_time": 1776103680000}, {"instrument": "NVDA", "mid_signal": -8282, "gamma_signal": -650, "vega_signal": 3218, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103685000}, {"instrument": "NVDA", "mid_signal": 5557, "gamma_signal": 6635, "vega_signal": -28601, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103685000}, {"instrument": "NVDA", "mid_signal": -420072, "gamma_signal": -573714, "vega_signal": -32122, "option_type": "C", "stock_price": 188.175, "utc_time": 1776103690000}, {"instrument": "NVDA", "mid_signal": 109696, "gamma_signal": -196145, "vega_signal": -4452, "option_type": "P", "stock_price": 188.175, "utc_time": 1776103690000}, {"instrument": "NVDA", "mid_signal": -72276, "gamma_signal": -109020, "vega_signal": -36036, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103695000}, {"instrument": "NVDA", "mid_signal": 51085, "gamma_signal": 68711, "vega_signal": -26221, "option_type": "P", "stock_price": 188.222, "utc_time": 1776103695000}, {"instrument": "NVDA", "mid_signal": -62092, "gamma_signal": -26882, "vega_signal": 10787, "option_type": "C", "stock_price": 188.225, "utc_time": 1776103700000}, {"instrument": "NVDA", "mid_signal": 6755, "gamma_signal": -12968, "vega_signal": 7, "option_type": "P", "stock_price": 188.222, "utc_time": 1776103700000}, {"instrument": "NVDA", "mid_signal": 293037, "gamma_signal": 28889, "vega_signal": 184996, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103705000}, {"instrument": "NVDA", "mid_signal": -2724, "gamma_signal": 895, "vega_signal": -5170, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103710000}, {"instrument": "NVDA", "mid_signal": 88727, "gamma_signal": -12449, "vega_signal": 11502, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103710000}, {"instrument": "NVDA", "mid_signal": 188858, "gamma_signal": 15350, "vega_signal": 16157, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103715000}, {"instrument": "NVDA", "mid_signal": -280559, "gamma_signal": -300966, "vega_signal": 18526, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103720000}, {"instrument": "NVDA", "mid_signal": 17645, "gamma_signal": -2237, "vega_signal": -9326, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103720000}, {"instrument": "NVDA", "mid_signal": 30757, "gamma_signal": -144, "vega_signal": -34810, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103725000}, {"instrument": "NVDA", "mid_signal": 321528, "gamma_signal": -67016, "vega_signal": -41704, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103725000}, {"instrument": "NVDA", "mid_signal": -292808, "gamma_signal": -16004, "vega_signal": -518219, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103730000}, {"instrument": "NVDA", "mid_signal": 7025, "gamma_signal": 6883, "vega_signal": -20959, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103730000}, {"instrument": "NVDA", "mid_signal": -267645, "gamma_signal": -46223, "vega_signal": -83589, "option_type": "C", "stock_price": 188.165, "utc_time": 1776103735000}, {"instrument": "NVDA", "mid_signal": 20428, "gamma_signal": 6183, "vega_signal": -31586, "option_type": "P", "stock_price": 188.165, "utc_time": 1776103735000}, {"instrument": "NVDA", "mid_signal": -434831, "gamma_signal": -205936, "vega_signal": 331759, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103740000}, {"instrument": "NVDA", "mid_signal": -114733, "gamma_signal": 25848, "vega_signal": 22369, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103740000}, {"instrument": "NVDA", "mid_signal": -72687, "gamma_signal": -15004, "vega_signal": -9063, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103745000}, {"instrument": "NVDA", "mid_signal": 6575, "gamma_signal": -714, "vega_signal": -5391, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103745000}, {"instrument": "NVDA", "mid_signal": 40479, "gamma_signal": 2408, "vega_signal": 58616, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103750000}, {"instrument": "NVDA", "mid_signal": -247644, "gamma_signal": 347536, "vega_signal": 22965, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103750000}, {"instrument": "NVDA", "mid_signal": 384, "gamma_signal": 437, "vega_signal": -3691, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103755000}, {"instrument": "NVDA", "mid_signal": 282030, "gamma_signal": -70788, "vega_signal": -135940, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103755000}, {"instrument": "NVDA", "mid_signal": 87151, "gamma_signal": 11290, "vega_signal": 22404, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103760000}, {"instrument": "NVDA", "mid_signal": -33615, "gamma_signal": 1891, "vega_signal": 12053, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103760000}, {"instrument": "NVDA", "mid_signal": -19257, "gamma_signal": -21966, "vega_signal": 21222, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103765000}, {"instrument": "NVDA", "mid_signal": 264224, "gamma_signal": -85611, "vega_signal": -61216, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103765000}, {"instrument": "NVDA", "mid_signal": -61599, "gamma_signal": -22894, "vega_signal": 4159, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103770000}, {"instrument": "NVDA", "mid_signal": 155533, "gamma_signal": -224727, "vega_signal": -19128, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103770000}, {"instrument": "NVDA", "mid_signal": -213660, "gamma_signal": -10087, "vega_signal": -37428, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103775000}, {"instrument": "NVDA", "mid_signal": 45081, "gamma_signal": -4625, "vega_signal": -14652, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103775000}, {"instrument": "NVDA", "mid_signal": 24071, "gamma_signal": 7632, "vega_signal": 17061, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103780000}, {"instrument": "NVDA", "mid_signal": 1406, "gamma_signal": -1957, "vega_signal": -138, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103780000}, {"instrument": "NVDA", "mid_signal": -265635, "gamma_signal": -17080, "vega_signal": -51709, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103785000}, {"instrument": "NVDA", "mid_signal": -8588, "gamma_signal": 946, "vega_signal": 1956, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103785000}, {"instrument": "NVDA", "mid_signal": 54110, "gamma_signal": 4686, "vega_signal": 13429, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103790000}, {"instrument": "NVDA", "mid_signal": -183068, "gamma_signal": 2510, "vega_signal": 313993, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103790000}, {"instrument": "NVDA", "mid_signal": 67406, "gamma_signal": 7285, "vega_signal": 39856, "option_type": "C", "stock_price": 188.205, "utc_time": 1776103795000}, {"instrument": "NVDA", "mid_signal": 7715, "gamma_signal": -886, "vega_signal": -6249, "option_type": "P", "stock_price": 188.205, "utc_time": 1776103795000}, {"instrument": "NVDA", "mid_signal": 23840, "gamma_signal": 15644, "vega_signal": 12178, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103800000}, {"instrument": "NVDA", "mid_signal": 2240, "gamma_signal": -498, "vega_signal": -922, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103800000}, {"instrument": "NVDA", "mid_signal": 1009, "gamma_signal": 1853, "vega_signal": 56, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103805000}, {"instrument": "NVDA", "mid_signal": -1654, "gamma_signal": 574, "vega_signal": 410, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103805000}, {"instrument": "NVDA", "mid_signal": 37360, "gamma_signal": 4019, "vega_signal": 21054, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103810000}, {"instrument": "NVDA", "mid_signal": 3571, "gamma_signal": 29842, "vega_signal": 416, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103810000}, {"instrument": "NVDA", "mid_signal": -10949, "gamma_signal": -10907, "vega_signal": 3118, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103815000}, {"instrument": "NVDA", "mid_signal": -11870, "gamma_signal": 604, "vega_signal": 11043, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103815000}, {"instrument": "NVDA", "mid_signal": 240090, "gamma_signal": 71952, "vega_signal": 21940, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103820000}, {"instrument": "NVDA", "mid_signal": 27504, "gamma_signal": -49788, "vega_signal": -854, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103820000}, {"instrument": "NVDA", "mid_signal": 328747, "gamma_signal": 60727, "vega_signal": 50535, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103825000}, {"instrument": "NVDA", "mid_signal": -15339, "gamma_signal": 12473, "vega_signal": 3442, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103825000}, {"instrument": "NVDA", "mid_signal": 89917, "gamma_signal": -3730, "vega_signal": 28414, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103830000}, {"instrument": "NVDA", "mid_signal": 3602, "gamma_signal": -6371, "vega_signal": -140, "option_type": "P", "stock_price": 188.225, "utc_time": 1776103830000}, {"instrument": "NVDA", "mid_signal": 840503, "gamma_signal": 93140, "vega_signal": 179044, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103835000}, {"instrument": "NVDA", "mid_signal": 5366, "gamma_signal": -613, "vega_signal": -4452, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103835000}, {"instrument": "NVDA", "mid_signal": 230393, "gamma_signal": 44968, "vega_signal": 38635, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103840000}, {"instrument": "NVDA", "mid_signal": 110269, "gamma_signal": -28792, "vega_signal": -13776, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103840000}, {"instrument": "NVDA", "mid_signal": 156931, "gamma_signal": 68031, "vega_signal": 2078, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103845000}, {"instrument": "NVDA", "mid_signal": -79368, "gamma_signal": -157137, "vega_signal": 5863, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103845000}, {"instrument": "NVDA", "mid_signal": -19329, "gamma_signal": 10754, "vega_signal": -2084, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103850000}, {"instrument": "NVDA", "mid_signal": 8781, "gamma_signal": -1235, "vega_signal": -1784, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103850000}, {"instrument": "NVDA", "mid_signal": -23232, "gamma_signal": -1609, "vega_signal": -17321, "option_type": "C", "stock_price": 188.195, "utc_time": 1776103855000}, {"instrument": "NVDA", "mid_signal": 35473, "gamma_signal": -57514, "vega_signal": -3424, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103855000}, {"instrument": "NVDA", "mid_signal": 33249, "gamma_signal": 14506, "vega_signal": -10994, "option_type": "C", "stock_price": 188.195, "utc_time": 1776103860000}, {"instrument": "NVDA", "mid_signal": -6295, "gamma_signal": 11446, "vega_signal": 221, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103860000}, {"instrument": "NVDA", "mid_signal": -157894, "gamma_signal": -71086, "vega_signal": -1658, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103865000}, {"instrument": "NVDA", "mid_signal": 85665, "gamma_signal": 5870, "vega_signal": 56387, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103870000}, {"instrument": "NVDA", "mid_signal": -4393, "gamma_signal": 283, "vega_signal": 3215, "option_type": "P", "stock_price": 188.185, "utc_time": 1776103870000}, {"instrument": "NVDA", "mid_signal": -8221, "gamma_signal": -1903, "vega_signal": -1211, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103875000}, {"instrument": "NVDA", "mid_signal": -22098, "gamma_signal": 4122, "vega_signal": 6936, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103875000}, {"instrument": "NVDA", "mid_signal": -92369, "gamma_signal": -10296, "vega_signal": -52057, "option_type": "C", "stock_price": 188.192, "utc_time": 1776103880000}, {"instrument": "NVDA", "mid_signal": 25181, "gamma_signal": -2233, "vega_signal": -4878, "option_type": "P", "stock_price": 188.192, "utc_time": 1776103880000}, {"instrument": "NVDA", "mid_signal": 483763, "gamma_signal": 69777, "vega_signal": 93083, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103885000}, {"instrument": "NVDA", "mid_signal": -2292, "gamma_signal": 976, "vega_signal": -5234, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103890000}, {"instrument": "NVDA", "mid_signal": 53878, "gamma_signal": -2358, "vega_signal": -10990, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103890000}, {"instrument": "NVDA", "mid_signal": 14934, "gamma_signal": 1571, "vega_signal": 17152, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103895000}, {"instrument": "NVDA", "mid_signal": -73108, "gamma_signal": 14923, "vega_signal": 20778, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103895000}, {"instrument": "NVDA", "mid_signal": -99321, "gamma_signal": 73, "vega_signal": -2571, "option_type": "C", "stock_price": 188.205, "utc_time": 1776103900000}, {"instrument": "NVDA", "mid_signal": 2950, "gamma_signal": -969, "vega_signal": -624, "option_type": "P", "stock_price": 188.205, "utc_time": 1776103900000}, {"instrument": "NVDA", "mid_signal": -8082, "gamma_signal": 1067, "vega_signal": -9359, "option_type": "C", "stock_price": 188.205, "utc_time": 1776103905000}, {"instrument": "NVDA", "mid_signal": 1691, "gamma_signal": -365, "vega_signal": -607, "option_type": "P", "stock_price": 188.205, "utc_time": 1776103905000}, {"instrument": "NVDA", "mid_signal": -243902, "gamma_signal": -48852, "vega_signal": -25304, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103910000}, {"instrument": "NVDA", "mid_signal": -102836, "gamma_signal": 7162, "vega_signal": 8043, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103910000}, {"instrument": "NVDA", "mid_signal": 32761, "gamma_signal": -8831, "vega_signal": 34223, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103915000}, {"instrument": "NVDA", "mid_signal": 32809, "gamma_signal": -58284, "vega_signal": -1324, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103915000}, {"instrument": "NVDA", "mid_signal": 79601, "gamma_signal": 2659, "vega_signal": 4439, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103920000}, {"instrument": "NVDA", "mid_signal": -11415, "gamma_signal": 2721, "vega_signal": 2497, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103920000}, {"instrument": "NVDA", "mid_signal": -91241, "gamma_signal": -7468, "vega_signal": -32746, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103925000}, {"instrument": "NVDA", "mid_signal": 1634, "gamma_signal": 5416, "vega_signal": -1526, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103925000}, {"instrument": "NVDA", "mid_signal": 14654, "gamma_signal": 238, "vega_signal": -8299, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103930000}, {"instrument": "NVDA", "mid_signal": -5933088, "gamma_signal": 763656, "vega_signal": 1675335, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103930000}, {"instrument": "NVDA", "mid_signal": -1178153, "gamma_signal": -116074, "vega_signal": -170163, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103935000}, {"instrument": "NVDA", "mid_signal": 66714, "gamma_signal": 34821, "vega_signal": -3050, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103935000}, {"instrument": "NVDA", "mid_signal": 46047, "gamma_signal": 14343, "vega_signal": 10722, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103940000}, {"instrument": "NVDA", "mid_signal": -9041, "gamma_signal": 1363, "vega_signal": 2640, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103940000}, {"instrument": "NVDA", "mid_signal": -825392, "gamma_signal": -128103, "vega_signal": -79151, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103945000}, {"instrument": "NVDA", "mid_signal": -119790, "gamma_signal": 83815, "vega_signal": 34975, "option_type": "P", "stock_price": 188.135, "utc_time": 1776103945000}, {"instrument": "NVDA", "mid_signal": 22985, "gamma_signal": -270, "vega_signal": 26382, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103950000}, {"instrument": "NVDA", "mid_signal": -301854, "gamma_signal": 100702, "vega_signal": 108796, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103950000}, {"instrument": "NVDA", "mid_signal": -3355757, "gamma_signal": -381522, "vega_signal": -1894006, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103955000}, {"instrument": "NVDA", "mid_signal": 75961, "gamma_signal": -15250, "vega_signal": -10832, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103955000}, {"instrument": "NVDA", "mid_signal": 13563, "gamma_signal": -46584, "vega_signal": 76170, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103960000}, {"instrument": "NVDA", "mid_signal": -103075, "gamma_signal": 9463, "vega_signal": 36806, "option_type": "P", "stock_price": 188.165, "utc_time": 1776103960000}, {"instrument": "NVDA", "mid_signal": 28329, "gamma_signal": 1182, "vega_signal": 2159, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103965000}, {"instrument": "NVDA", "mid_signal": -52992, "gamma_signal": 6464, "vega_signal": 502, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103965000}, {"instrument": "NVDA", "mid_signal": -18719, "gamma_signal": -86, "vega_signal": -8, "option_type": "C", "stock_price": 188.155, "utc_time": 1776103970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103970000}, {"instrument": "NVDA", "mid_signal": 573, "gamma_signal": 178, "vega_signal": 258, "option_type": "C", "stock_price": 188.155, "utc_time": 1776103975000}, {"instrument": "NVDA", "mid_signal": 44472, "gamma_signal": -125388, "vega_signal": -7644, "option_type": "P", "stock_price": 188.155, "utc_time": 1776103975000}, {"instrument": "NVDA", "mid_signal": 76475, "gamma_signal": 8434, "vega_signal": 72552, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103980000}, {"instrument": "NVDA", "mid_signal": 33123, "gamma_signal": -2891, "vega_signal": -5759, "option_type": "P", "stock_price": 188.155, "utc_time": 1776103980000}, {"instrument": "NVDA", "mid_signal": 47403, "gamma_signal": 5597, "vega_signal": 8187, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103985000}, {"instrument": "NVDA", "mid_signal": 45002, "gamma_signal": -5633, "vega_signal": -11123, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103985000}, {"instrument": "NVDA", "mid_signal": 40616, "gamma_signal": 3372, "vega_signal": 3200, "option_type": "C", "stock_price": 188.135, "utc_time": 1776103990000}, {"instrument": "NVDA", "mid_signal": -2051614, "gamma_signal": 407583, "vega_signal": 652197, "option_type": "P", "stock_price": 188.135, "utc_time": 1776103990000}, {"instrument": "NVDA", "mid_signal": -1092053, "gamma_signal": -140128, "vega_signal": -2160793, "option_type": "C", "stock_price": 188.095, "utc_time": 1776103995000}, {"instrument": "NVDA", "mid_signal": 178989, "gamma_signal": 27999, "vega_signal": -4776, "option_type": "P", "stock_price": 188.095, "utc_time": 1776103995000}, {"instrument": "NVDA", "mid_signal": -50192, "gamma_signal": -9148, "vega_signal": -15885, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104000000}, {"instrument": "NVDA", "mid_signal": 4689, "gamma_signal": 2987, "vega_signal": -5402, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104000000}, {"instrument": "NVDA", "mid_signal": -18647, "gamma_signal": 3794, "vega_signal": -8774, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104005000}, {"instrument": "NVDA", "mid_signal": 20476, "gamma_signal": 28869, "vega_signal": -21432, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104005000}, {"instrument": "NVDA", "mid_signal": -45501, "gamma_signal": -4093, "vega_signal": -9817, "option_type": "C", "stock_price": 188.125, "utc_time": 1776104010000}, {"instrument": "NVDA", "mid_signal": -478267, "gamma_signal": 812890, "vega_signal": 17861, "option_type": "P", "stock_price": 188.125, "utc_time": 1776104010000}, {"instrument": "NVDA", "mid_signal": 25600, "gamma_signal": -65, "vega_signal": -40957, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104015000}, {"instrument": "NVDA", "mid_signal": -47277, "gamma_signal": -2664, "vega_signal": 2681, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104015000}, {"instrument": "NVDA", "mid_signal": -26301, "gamma_signal": -22559, "vega_signal": -4844, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104020000}, {"instrument": "NVDA", "mid_signal": -11805, "gamma_signal": -5524, "vega_signal": 9650, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104020000}, {"instrument": "NVDA", "mid_signal": -1668, "gamma_signal": -452, "vega_signal": -601, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104025000}, {"instrument": "NVDA", "mid_signal": 90327, "gamma_signal": 5895, "vega_signal": -6492, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104025000}, {"instrument": "NVDA", "mid_signal": -61383, "gamma_signal": -11771, "vega_signal": -15482, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104030000}, {"instrument": "NVDA", "mid_signal": 695, "gamma_signal": -705, "vega_signal": -162, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104035000}, {"instrument": "NVDA", "mid_signal": 12477, "gamma_signal": -21592, "vega_signal": -603, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104035000}, {"instrument": "NVDA", "mid_signal": 138806, "gamma_signal": 5552, "vega_signal": -2211, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104040000}, {"instrument": "NVDA", "mid_signal": -6089, "gamma_signal": 950, "vega_signal": 1343, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104040000}, {"instrument": "NVDA", "mid_signal": 29440, "gamma_signal": -20668, "vega_signal": 18474, "option_type": "C", "stock_price": 188.115, "utc_time": 1776104045000}, {"instrument": "NVDA", "mid_signal": 32550, "gamma_signal": -3091, "vega_signal": -21602, "option_type": "P", "stock_price": 188.115, "utc_time": 1776104045000}, {"instrument": "NVDA", "mid_signal": -24549, "gamma_signal": -4257, "vega_signal": 4123, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104050000}, {"instrument": "NVDA", "mid_signal": 392867, "gamma_signal": -65126, "vega_signal": -96889, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104050000}, {"instrument": "NVDA", "mid_signal": 43499, "gamma_signal": -107196, "vega_signal": 228615, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104055000}, {"instrument": "NVDA", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -36, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104055000}, {"instrument": "NVDA", "mid_signal": -133781, "gamma_signal": -13065, "vega_signal": -10698, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104060000}, {"instrument": "NVDA", "mid_signal": 66948, "gamma_signal": -6325, "vega_signal": -72959, "option_type": "P", "stock_price": 188.12, "utc_time": 1776104060000}, {"instrument": "NVDA", "mid_signal": -14548, "gamma_signal": -18287, "vega_signal": 57010, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104065000}, {"instrument": "NVDA", "mid_signal": -39293, "gamma_signal": 71041, "vega_signal": -2629, "option_type": "P", "stock_price": 188.095, "utc_time": 1776104065000}, {"instrument": "NVDA", "mid_signal": 385, "gamma_signal": -1266, "vega_signal": 3483, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104070000}, {"instrument": "NVDA", "mid_signal": 35352, "gamma_signal": 688, "vega_signal": -20632, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104070000}, {"instrument": "NVDA", "mid_signal": 216523, "gamma_signal": 120026, "vega_signal": -20553, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104075000}, {"instrument": "NVDA", "mid_signal": -216819, "gamma_signal": 204443, "vega_signal": 2693, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104075000}, {"instrument": "NVDA", "mid_signal": -536527, "gamma_signal": -269187, "vega_signal": -6281, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104080000}, {"instrument": "NVDA", "mid_signal": 51836, "gamma_signal": -50337, "vega_signal": -4787, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104080000}, {"instrument": "NVDA", "mid_signal": -10926, "gamma_signal": 24814, "vega_signal": -19579, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104085000}, {"instrument": "NVDA", "mid_signal": -433954, "gamma_signal": 83793, "vega_signal": 78573, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104085000}, {"instrument": "NVDA", "mid_signal": -293391, "gamma_signal": 493, "vega_signal": -213860, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104090000}, {"instrument": "NVDA", "mid_signal": -418213, "gamma_signal": 100938, "vega_signal": 73452, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104090000}, {"instrument": "NVDA", "mid_signal": -16307, "gamma_signal": 10533, "vega_signal": -4964, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104095000}, {"instrument": "NVDA", "mid_signal": -175272, "gamma_signal": 35004, "vega_signal": 20522, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104095000}, {"instrument": "NVDA", "mid_signal": -2480901, "gamma_signal": -361052, "vega_signal": -534889, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104100000}, {"instrument": "NVDA", "mid_signal": -420656, "gamma_signal": 50425, "vega_signal": 2516, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104100000}, {"instrument": "NVDA", "mid_signal": 14601, "gamma_signal": 1870, "vega_signal": -42794, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104105000}, {"instrument": "NVDA", "mid_signal": -924635, "gamma_signal": 216368, "vega_signal": 162138, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104105000}, {"instrument": "NVDA", "mid_signal": -521769, "gamma_signal": -209386, "vega_signal": 37697, "option_type": "C", "stock_price": 188.02, "utc_time": 1776104110000}, {"instrument": "NVDA", "mid_signal": -665367, "gamma_signal": 754180, "vega_signal": 89956, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104110000}, {"instrument": "NVDA", "mid_signal": -81784, "gamma_signal": -202531, "vega_signal": 1564, "option_type": "C", "stock_price": 188.015, "utc_time": 1776104115000}, {"instrument": "NVDA", "mid_signal": -30739, "gamma_signal": 3053, "vega_signal": 18095, "option_type": "P", "stock_price": 188.01, "utc_time": 1776104115000}, {"instrument": "NVDA", "mid_signal": -2240893, "gamma_signal": -252533, "vega_signal": -4961229, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104120000}, {"instrument": "NVDA", "mid_signal": -54559, "gamma_signal": 5385, "vega_signal": 7343, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104120000}, {"instrument": "NVDA", "mid_signal": 484188, "gamma_signal": 250539, "vega_signal": -54147, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104125000}, {"instrument": "NVDA", "mid_signal": -29749, "gamma_signal": 3909, "vega_signal": 22761, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104125000}, {"instrument": "NVDA", "mid_signal": -295636, "gamma_signal": -78377, "vega_signal": -116082, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104130000}, {"instrument": "NVDA", "mid_signal": -81456, "gamma_signal": 145267, "vega_signal": 5254, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104130000}, {"instrument": "NVDA", "mid_signal": -33739, "gamma_signal": -54170, "vega_signal": -17042, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104135000}, {"instrument": "NVDA", "mid_signal": -9236, "gamma_signal": 8519, "vega_signal": 1026, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104135000}, {"instrument": "NVDA", "mid_signal": -774524, "gamma_signal": 14144, "vega_signal": 116313, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104140000}, {"instrument": "NVDA", "mid_signal": -86277, "gamma_signal": 19558, "vega_signal": 6379, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104140000}, {"instrument": "NVDA", "mid_signal": -494225, "gamma_signal": -864802, "vega_signal": -29570, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104145000}, {"instrument": "NVDA", "mid_signal": 171955, "gamma_signal": -18916, "vega_signal": -19596, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104145000}, {"instrument": "NVDA", "mid_signal": 221192, "gamma_signal": 13308, "vega_signal": 17148, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104150000}, {"instrument": "NVDA", "mid_signal": 4626, "gamma_signal": -7558, "vega_signal": 1068, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104150000}, {"instrument": "NVDA", "mid_signal": 4725, "gamma_signal": -22865, "vega_signal": -3610, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104155000}, {"instrument": "NVDA", "mid_signal": 73500, "gamma_signal": -3296, "vega_signal": -69081, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104155000}, {"instrument": "NVDA", "mid_signal": -368399, "gamma_signal": -333479, "vega_signal": -230472, "option_type": "C", "stock_price": 188.03, "utc_time": 1776104160000}, {"instrument": "NVDA", "mid_signal": -93640, "gamma_signal": 44976, "vega_signal": 4458, "option_type": "P", "stock_price": 188.03, "utc_time": 1776104160000}, {"instrument": "NVDA", "mid_signal": 67078, "gamma_signal": -4968, "vega_signal": 14605, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104165000}, {"instrument": "NVDA", "mid_signal": -9309, "gamma_signal": 427, "vega_signal": -1437, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104165000}, {"instrument": "NVDA", "mid_signal": 19786, "gamma_signal": -62861, "vega_signal": 16742, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104170000}, {"instrument": "NVDA", "mid_signal": 720196, "gamma_signal": -59442, "vega_signal": -13848, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104170000}, {"instrument": "NVDA", "mid_signal": -295619, "gamma_signal": -162467, "vega_signal": -8085, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104175000}, {"instrument": "NVDA", "mid_signal": -72286, "gamma_signal": 23086, "vega_signal": -3791, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104175000}, {"instrument": "NVDA", "mid_signal": 81662, "gamma_signal": 30430, "vega_signal": 198516, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104180000}, {"instrument": "NVDA", "mid_signal": 5674, "gamma_signal": -570, "vega_signal": -2147, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104180000}, {"instrument": "NVDA", "mid_signal": 2563, "gamma_signal": 398, "vega_signal": 1346, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104185000}, {"instrument": "NVDA", "mid_signal": 83015, "gamma_signal": 5690, "vega_signal": -37158, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104185000}, {"instrument": "NVDA", "mid_signal": 34385, "gamma_signal": 3503, "vega_signal": 12546, "option_type": "C", "stock_price": 188.075, "utc_time": 1776104190000}, {"instrument": "NVDA", "mid_signal": 110547, "gamma_signal": -41400, "vega_signal": -17197, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104190000}, {"instrument": "NVDA", "mid_signal": -626177, "gamma_signal": 71844, "vega_signal": 24255, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104195000}, {"instrument": "NVDA", "mid_signal": -168757, "gamma_signal": 8312, "vega_signal": 157915, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104195000}, {"instrument": "NVDA", "mid_signal": 3017, "gamma_signal": 2314, "vega_signal": -6975, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104200000}, {"instrument": "NVDA", "mid_signal": 194574, "gamma_signal": -9221, "vega_signal": -241206, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104200000}, {"instrument": "NVDA", "mid_signal": -14362, "gamma_signal": -7675, "vega_signal": -154, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104205000}, {"instrument": "NVDA", "mid_signal": -71749, "gamma_signal": 624, "vega_signal": 55950, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104205000}, {"instrument": "NVDA", "mid_signal": 52295, "gamma_signal": 33444, "vega_signal": -12255, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104210000}, {"instrument": "NVDA", "mid_signal": -114951, "gamma_signal": 9479, "vega_signal": 74692, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104210000}, {"instrument": "NVDA", "mid_signal": -72067, "gamma_signal": -44528, "vega_signal": -13727, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104215000}, {"instrument": "NVDA", "mid_signal": -69406, "gamma_signal": -49018, "vega_signal": 46863, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104215000}, {"instrument": "NVDA", "mid_signal": 57250, "gamma_signal": 6068, "vega_signal": 18694, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104220000}, {"instrument": "NVDA", "mid_signal": -6504, "gamma_signal": -2117, "vega_signal": 5539, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104220000}, {"instrument": "NVDA", "mid_signal": 2340, "gamma_signal": 615, "vega_signal": 1073, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104225000}, {"instrument": "NVDA", "mid_signal": 2978, "gamma_signal": -907, "vega_signal": 7382, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104225000}, {"instrument": "NVDA", "mid_signal": 99389, "gamma_signal": -54, "vega_signal": -67213, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104230000}, {"instrument": "NVDA", "mid_signal": 1060, "gamma_signal": -291, "vega_signal": -550, "option_type": "P", "stock_price": 188.115, "utc_time": 1776104230000}, {"instrument": "NVDA", "mid_signal": 12869, "gamma_signal": 7798, "vega_signal": 3816, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104235000}, {"instrument": "NVDA", "mid_signal": -34393, "gamma_signal": -16257, "vega_signal": 31181, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104235000}, {"instrument": "NVDA", "mid_signal": -446535, "gamma_signal": -105800, "vega_signal": -259770, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104240000}, {"instrument": "NVDA", "mid_signal": 69229, "gamma_signal": -14446, "vega_signal": 68531, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104240000}, {"instrument": "NVDA", "mid_signal": -172159, "gamma_signal": -9365, "vega_signal": -168454, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104245000}, {"instrument": "NVDA", "mid_signal": 150277, "gamma_signal": -218903, "vega_signal": -24608, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104245000}, {"instrument": "NVDA", "mid_signal": 163390, "gamma_signal": 7009, "vega_signal": 33783, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104250000}, {"instrument": "NVDA", "mid_signal": -167882, "gamma_signal": 28973, "vega_signal": 70510, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104250000}, {"instrument": "NVDA", "mid_signal": -67964, "gamma_signal": -8010, "vega_signal": -12096, "option_type": "C", "stock_price": 188.095, "utc_time": 1776104255000}, {"instrument": "NVDA", "mid_signal": -517361, "gamma_signal": 71563, "vega_signal": 168038, "option_type": "P", "stock_price": 188.095, "utc_time": 1776104255000}, {"instrument": "NVDA", "mid_signal": -5718, "gamma_signal": -4988, "vega_signal": -2656, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104260000}, {"instrument": "NVDA", "mid_signal": 169175, "gamma_signal": -8849, "vega_signal": -104677, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104260000}, {"instrument": "NVDA", "mid_signal": 136654, "gamma_signal": 15601, "vega_signal": 44961, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104265000}, {"instrument": "NVDA", "mid_signal": -86663, "gamma_signal": 14136, "vega_signal": 42056, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104265000}, {"instrument": "NVDA", "mid_signal": -748574, "gamma_signal": -889721, "vega_signal": -37609, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104270000}, {"instrument": "NVDA", "mid_signal": -25559, "gamma_signal": -488, "vega_signal": 15108, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104270000}, {"instrument": "NVDA", "mid_signal": -3111, "gamma_signal": -644, "vega_signal": 211, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104275000}, {"instrument": "NVDA", "mid_signal": -10601, "gamma_signal": 813, "vega_signal": 18484, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104275000}, {"instrument": "NVDA", "mid_signal": -3356, "gamma_signal": 4312, "vega_signal": -6787, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104280000}, {"instrument": "NVDA", "mid_signal": 120040, "gamma_signal": -334249, "vega_signal": 17934, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104280000}, {"instrument": "NVDA", "mid_signal": -36764, "gamma_signal": -11504, "vega_signal": -17742, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104285000}, {"instrument": "NVDA", "mid_signal": -62551, "gamma_signal": 4137, "vega_signal": 11552, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104285000}, {"instrument": "NVDA", "mid_signal": -37616, "gamma_signal": -1317, "vega_signal": -29843, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104290000}, {"instrument": "NVDA", "mid_signal": -46663, "gamma_signal": -16931, "vega_signal": -14030, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104295000}, {"instrument": "NVDA", "mid_signal": 121714, "gamma_signal": -22317, "vega_signal": -48125, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104295000}, {"instrument": "NVDA", "mid_signal": -12291, "gamma_signal": -16730, "vega_signal": -3898, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104300000}, {"instrument": "NVDA", "mid_signal": -5107, "gamma_signal": -48, "vega_signal": 20899, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104300000}, {"instrument": "NVDA", "mid_signal": 3180, "gamma_signal": -2391, "vega_signal": 10555, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104305000}, {"instrument": "NVDA", "mid_signal": 24786, "gamma_signal": -13903, "vega_signal": 1144, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104305000}, {"instrument": "NVDA", "mid_signal": -167403, "gamma_signal": -22569, "vega_signal": -35408, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104310000}, {"instrument": "NVDA", "mid_signal": -38894, "gamma_signal": 3348, "vega_signal": -10217, "option_type": "P", "stock_price": 188.065, "utc_time": 1776104310000}, {"instrument": "NVDA", "mid_signal": -237987, "gamma_signal": -103686, "vega_signal": -100857, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104315000}, {"instrument": "NVDA", "mid_signal": -319704, "gamma_signal": 700082, "vega_signal": -5938, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104315000}, {"instrument": "NVDA", "mid_signal": -335610, "gamma_signal": -95016, "vega_signal": -105499, "option_type": "C", "stock_price": 188.035, "utc_time": 1776104320000}, {"instrument": "NVDA", "mid_signal": -83979, "gamma_signal": 6549, "vega_signal": 5337, "option_type": "P", "stock_price": 188.035, "utc_time": 1776104320000}, {"instrument": "NVDA", "mid_signal": -66371, "gamma_signal": -29687, "vega_signal": -4632, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104325000}, {"instrument": "NVDA", "mid_signal": -21002, "gamma_signal": 22550, "vega_signal": 1461, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104325000}, {"instrument": "NVDA", "mid_signal": -263960, "gamma_signal": -128179, "vega_signal": -2631, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104330000}, {"instrument": "NVDA", "mid_signal": -26339, "gamma_signal": -4318, "vega_signal": 18687, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104330000}, {"instrument": "NVDA", "mid_signal": -8880, "gamma_signal": -6866, "vega_signal": 14580, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104335000}, {"instrument": "NVDA", "mid_signal": 179697, "gamma_signal": -309621, "vega_signal": -8687, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104335000}, {"instrument": "NVDA", "mid_signal": -905497, "gamma_signal": -192858, "vega_signal": -258788, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104340000}, {"instrument": "NVDA", "mid_signal": 18265, "gamma_signal": -1773, "vega_signal": 5912, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104340000}, {"instrument": "NVDA", "mid_signal": -685408, "gamma_signal": -27287, "vega_signal": -1909774, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104345000}, {"instrument": "NVDA", "mid_signal": 3130, "gamma_signal": -361, "vega_signal": 4515, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104345000}, {"instrument": "NVDA", "mid_signal": -73542, "gamma_signal": -21527, "vega_signal": -125275, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104350000}, {"instrument": "NVDA", "mid_signal": -94583, "gamma_signal": 8728, "vega_signal": 263911, "option_type": "P", "stock_price": 188.065, "utc_time": 1776104350000}, {"instrument": "NVDA", "mid_signal": 14104, "gamma_signal": 3389, "vega_signal": 4354, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104355000}, {"instrument": "NVDA", "mid_signal": 33669, "gamma_signal": -84178, "vega_signal": 2986, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104355000}, {"instrument": "NVDA", "mid_signal": -5608509, "gamma_signal": -1332470, "vega_signal": -1704837, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104360000}, {"instrument": "NVDA", "mid_signal": -2181, "gamma_signal": 39265, "vega_signal": -978, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104360000}, {"instrument": "NVDA", "mid_signal": 650839, "gamma_signal": 121016, "vega_signal": 121633, "option_type": "C", "stock_price": 188.095, "utc_time": 1776104365000}, {"instrument": "NVDA", "mid_signal": 120099, "gamma_signal": -13856, "vega_signal": -31139, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104365000}, {"instrument": "NVDA", "mid_signal": 19075, "gamma_signal": -12977, "vega_signal": -14213, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104370000}, {"instrument": "NVDA", "mid_signal": -202195, "gamma_signal": 301390, "vega_signal": 112381, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104370000}, {"instrument": "NVDA", "mid_signal": 1661606, "gamma_signal": 209050, "vega_signal": 331393, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104375000}, {"instrument": "NVDA", "mid_signal": -20296, "gamma_signal": 9, "vega_signal": 51556, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104375000}, {"instrument": "NVDA", "mid_signal": 491306, "gamma_signal": 56646, "vega_signal": 107904, "option_type": "C", "stock_price": 188.14, "utc_time": 1776104380000}, {"instrument": "NVDA", "mid_signal": 593654, "gamma_signal": -60836, "vega_signal": -70175, "option_type": "P", "stock_price": 188.14, "utc_time": 1776104380000}, {"instrument": "NVDA", "mid_signal": 163033, "gamma_signal": 36982, "vega_signal": 36615, "option_type": "C", "stock_price": 188.15, "utc_time": 1776104385000}, {"instrument": "NVDA", "mid_signal": -76027, "gamma_signal": 14673, "vega_signal": 37260, "option_type": "P", "stock_price": 188.15, "utc_time": 1776104385000}, {"instrument": "NVDA", "mid_signal": -182548, "gamma_signal": -25073, "vega_signal": -34423, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104390000}, {"instrument": "NVDA", "mid_signal": -7549, "gamma_signal": 15775, "vega_signal": -62338, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104390000}, {"instrument": "NVDA", "mid_signal": 553, "gamma_signal": 1930, "vega_signal": -433, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104395000}, {"instrument": "NVDA", "mid_signal": 8248, "gamma_signal": 7777, "vega_signal": 1918, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104395000}, {"instrument": "NVDA", "mid_signal": -62657, "gamma_signal": -24250, "vega_signal": -12781, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104400000}, {"instrument": "NVDA", "mid_signal": 5477, "gamma_signal": -12337, "vega_signal": -5668, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104400000}, {"instrument": "NVDA", "mid_signal": -4988, "gamma_signal": 2046, "vega_signal": -2235, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104405000}, {"instrument": "NVDA", "mid_signal": 30006, "gamma_signal": 727, "vega_signal": -14152, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104405000}, {"instrument": "NVDA", "mid_signal": -116295, "gamma_signal": -3568, "vega_signal": -43201, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104410000}, {"instrument": "NVDA", "mid_signal": 55153, "gamma_signal": -6606, "vega_signal": -1065, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104410000}, {"instrument": "NVDA", "mid_signal": -38126, "gamma_signal": -10825, "vega_signal": -8368, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104415000}, {"instrument": "NVDA", "mid_signal": 322032, "gamma_signal": -695640, "vega_signal": 11478, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104415000}, {"instrument": "NVDA", "mid_signal": -5483, "gamma_signal": 740, "vega_signal": 1917, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104420000}, {"instrument": "NVDA", "mid_signal": -20831, "gamma_signal": 3702, "vega_signal": -2113, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104420000}, {"instrument": "NVDA", "mid_signal": 21031, "gamma_signal": 3127, "vega_signal": 2103, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104425000}, {"instrument": "NVDA", "mid_signal": -44084, "gamma_signal": 71604, "vega_signal": 2270, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104425000}, {"instrument": "NVDA", "mid_signal": 94772, "gamma_signal": 782, "vega_signal": 39877, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104430000}, {"instrument": "NVDA", "mid_signal": -8604, "gamma_signal": 938, "vega_signal": 1919, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104430000}, {"instrument": "NVDA", "mid_signal": -53518, "gamma_signal": -7538, "vega_signal": -4660, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104435000}, {"instrument": "NVDA", "mid_signal": -18135, "gamma_signal": -7138, "vega_signal": 407, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104440000}, {"instrument": "NVDA", "mid_signal": -898028, "gamma_signal": 168771, "vega_signal": 113957, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104440000}, {"instrument": "NVDA", "mid_signal": 566269, "gamma_signal": 9101, "vega_signal": 181797, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104445000}, {"instrument": "NVDA", "mid_signal": 138213, "gamma_signal": 66609, "vega_signal": -325362, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104445000}, {"instrument": "NVDA", "mid_signal": -884662, "gamma_signal": -318209, "vega_signal": -237810, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104450000}, {"instrument": "NVDA", "mid_signal": -61882, "gamma_signal": -5794, "vega_signal": 83988, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104450000}, {"instrument": "NVDA", "mid_signal": -54672, "gamma_signal": -9153, "vega_signal": -10189, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104455000}, {"instrument": "NVDA", "mid_signal": 9149, "gamma_signal": -335, "vega_signal": -6234, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104455000}, {"instrument": "NVDA", "mid_signal": -271357, "gamma_signal": -48407, "vega_signal": -52473, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104460000}, {"instrument": "NVDA", "mid_signal": 8288, "gamma_signal": 3682, "vega_signal": -2376, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104460000}, {"instrument": "NVDA", "mid_signal": 7447, "gamma_signal": 2528, "vega_signal": -403, "option_type": "C", "stock_price": 188.075, "utc_time": 1776104465000}, {"instrument": "NVDA", "mid_signal": -64887, "gamma_signal": 795, "vega_signal": 59944, "option_type": "P", "stock_price": 188.075, "utc_time": 1776104465000}, {"instrument": "NVDA", "mid_signal": -38558, "gamma_signal": -4234, "vega_signal": -7284, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104470000}, {"instrument": "NVDA", "mid_signal": -4575, "gamma_signal": 797, "vega_signal": 1988, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104470000}, {"instrument": "NVDA", "mid_signal": 118597, "gamma_signal": 39581, "vega_signal": 4093, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104475000}, {"instrument": "NVDA", "mid_signal": 10514, "gamma_signal": -1227, "vega_signal": -4399, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104475000}, {"instrument": "NVDA", "mid_signal": 503646, "gamma_signal": 136384, "vega_signal": 68526, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104480000}, {"instrument": "NVDA", "mid_signal": -31983, "gamma_signal": 2004, "vega_signal": 5766, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104480000}, {"instrument": "NVDA", "mid_signal": -366299, "gamma_signal": -150665, "vega_signal": 6955, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104485000}, {"instrument": "NVDA", "mid_signal": 6254, "gamma_signal": -313, "vega_signal": -8598, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104485000}, {"instrument": "NVDA", "mid_signal": 27803, "gamma_signal": 4877, "vega_signal": 8019, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104490000}, {"instrument": "NVDA", "mid_signal": -79900, "gamma_signal": 21657, "vega_signal": -5111, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104490000}, {"instrument": "NVDA", "mid_signal": 101301, "gamma_signal": 17552, "vega_signal": 24369, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104495000}, {"instrument": "NVDA", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -36, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104495000}, {"instrument": "NVDA", "mid_signal": -27832, "gamma_signal": -9421, "vega_signal": -14812, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104500000}, {"instrument": "NVDA", "mid_signal": -6059, "gamma_signal": 956, "vega_signal": 1340, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104500000}, {"instrument": "NVDA", "mid_signal": 30094, "gamma_signal": 3156, "vega_signal": 8690, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104505000}, {"instrument": "NVDA", "mid_signal": 175972, "gamma_signal": -2457, "vega_signal": -255324, "option_type": "P", "stock_price": 188.12, "utc_time": 1776104505000}, {"instrument": "NVDA", "mid_signal": 263936, "gamma_signal": 53634, "vega_signal": 105513, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104510000}, {"instrument": "NVDA", "mid_signal": -41385, "gamma_signal": 70680, "vega_signal": 2809, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104510000}, {"instrument": "NVDA", "mid_signal": -4731, "gamma_signal": 1698, "vega_signal": -3146, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104515000}, {"instrument": "NVDA", "mid_signal": 20640, "gamma_signal": -733, "vega_signal": -7109, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104515000}, {"instrument": "NVDA", "mid_signal": 156785, "gamma_signal": 68465, "vega_signal": 7051, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104520000}, {"instrument": "NVDA", "mid_signal": 53041, "gamma_signal": -5613, "vega_signal": -173, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104520000}, {"instrument": "NVDA", "mid_signal": 6308, "gamma_signal": -836, "vega_signal": 10141, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104525000}, {"instrument": "NVDA", "mid_signal": 11242, "gamma_signal": 5442, "vega_signal": -7669, "option_type": "P", "stock_price": 188.12, "utc_time": 1776104525000}, {"instrument": "NVDA", "mid_signal": -7861, "gamma_signal": 8877, "vega_signal": -20544, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104530000}, {"instrument": "NVDA", "mid_signal": -58263, "gamma_signal": 18835, "vega_signal": 18026, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104530000}, {"instrument": "NVDA", "mid_signal": 277965, "gamma_signal": 30397, "vega_signal": 41653, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104535000}, {"instrument": "NVDA", "mid_signal": -295335, "gamma_signal": 48400, "vega_signal": 64978, "option_type": "P", "stock_price": 188.12, "utc_time": 1776104535000}, {"instrument": "NVDA", "mid_signal": -46216, "gamma_signal": -9085, "vega_signal": -18659, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104540000}, {"instrument": "NVDA", "mid_signal": -296629, "gamma_signal": 542927, "vega_signal": 13197, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104540000}, {"instrument": "NVDA", "mid_signal": -277801, "gamma_signal": -120292, "vega_signal": -49583, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104545000}, {"instrument": "NVDA", "mid_signal": -3798, "gamma_signal": 7045, "vega_signal": 136, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104545000}, {"instrument": "NVDA", "mid_signal": 93034, "gamma_signal": 22337, "vega_signal": 18586, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104550000}, {"instrument": "NVDA", "mid_signal": 22639, "gamma_signal": -3107, "vega_signal": 3892, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104550000}, {"instrument": "NVDA", "mid_signal": 22704, "gamma_signal": 1973, "vega_signal": 3723, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104555000}, {"instrument": "NVDA", "mid_signal": 280292, "gamma_signal": -14027, "vega_signal": -727013, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104555000}, {"instrument": "NVDA", "mid_signal": -6163, "gamma_signal": 2019, "vega_signal": 5571, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104560000}, {"instrument": "NVDA", "mid_signal": 2986, "gamma_signal": -7350, "vega_signal": 5, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104560000}, {"instrument": "NVDA", "mid_signal": -43129, "gamma_signal": -265, "vega_signal": -19118, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104565000}, {"instrument": "NVDA", "mid_signal": -255803, "gamma_signal": 7095, "vega_signal": 656925, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104565000}, {"instrument": "NVDA", "mid_signal": -79231, "gamma_signal": -248, "vega_signal": -37137, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104570000}, {"instrument": "NVDA", "mid_signal": -184, "gamma_signal": 37, "vega_signal": 97, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104570000}, {"instrument": "NVDA", "mid_signal": -214647, "gamma_signal": -39129, "vega_signal": -36039, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104575000}, {"instrument": "NVDA", "mid_signal": -13166, "gamma_signal": -7371, "vega_signal": 17297, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104580000}, {"instrument": "NVDA", "mid_signal": -39961, "gamma_signal": -1660, "vega_signal": -324, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104580000}, {"instrument": "NVDA", "mid_signal": -1187776, "gamma_signal": 102439, "vega_signal": -1580802, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104585000}, {"instrument": "NVDA", "mid_signal": 104578, "gamma_signal": -173312, "vega_signal": -65278, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104585000}, {"instrument": "NVDA", "mid_signal": 146117, "gamma_signal": 69620, "vega_signal": 1770, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104590000}, {"instrument": "NVDA", "mid_signal": -86486, "gamma_signal": 143613, "vega_signal": 8869, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104590000}, {"instrument": "NVDA", "mid_signal": 11520, "gamma_signal": -20102, "vega_signal": -2287, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104595000}, {"instrument": "NVDA", "mid_signal": -17317, "gamma_signal": 23546, "vega_signal": 1567, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104595000}, {"instrument": "NVDA", "mid_signal": -3115, "gamma_signal": -1057, "vega_signal": -662, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104600000}, {"instrument": "NVDA", "mid_signal": 2671, "gamma_signal": -537, "vega_signal": -839, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104600000}, {"instrument": "NVDA", "mid_signal": -711539, "gamma_signal": -3738, "vega_signal": -1326646, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104605000}, {"instrument": "NVDA", "mid_signal": -843, "gamma_signal": 759, "vega_signal": 147, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104605000}, {"instrument": "NVDA", "mid_signal": -1527162, "gamma_signal": -726131, "vega_signal": -47037, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104610000}, {"instrument": "NVDA", "mid_signal": -2521, "gamma_signal": 6878, "vega_signal": -347, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104610000}, {"instrument": "NVDA", "mid_signal": -115825, "gamma_signal": -2055, "vega_signal": -11863, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104615000}, {"instrument": "NVDA", "mid_signal": -17715, "gamma_signal": 1286, "vega_signal": 22666, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104615000}, {"instrument": "NVDA", "mid_signal": 29124, "gamma_signal": 1669, "vega_signal": 23624, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104620000}, {"instrument": "NVDA", "mid_signal": -6882, "gamma_signal": 810, "vega_signal": 3397, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104620000}, {"instrument": "NVDA", "mid_signal": 320692, "gamma_signal": 48257, "vega_signal": 33003, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104625000}, {"instrument": "NVDA", "mid_signal": -13744, "gamma_signal": 9657, "vega_signal": 1741, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104625000}, {"instrument": "NVDA", "mid_signal": -30100, "gamma_signal": -83573, "vega_signal": 2222, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104630000}, {"instrument": "NVDA", "mid_signal": 664, "gamma_signal": 51, "vega_signal": -1085, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104630000}, {"instrument": "NVDA", "mid_signal": 53302, "gamma_signal": 11670, "vega_signal": 28606, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104635000}, {"instrument": "NVDA", "mid_signal": 12331, "gamma_signal": -103975, "vega_signal": 15137, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104635000}, {"instrument": "NVDA", "mid_signal": 158055, "gamma_signal": 75069, "vega_signal": 33262, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104640000}, {"instrument": "NVDA", "mid_signal": 12747, "gamma_signal": -12401, "vega_signal": -1482, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104640000}, {"instrument": "NVDA", "mid_signal": -276594, "gamma_signal": -57499, "vega_signal": -60441, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104645000}, {"instrument": "NVDA", "mid_signal": -307822, "gamma_signal": 44034, "vega_signal": 44783, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104645000}, {"instrument": "NVDA", "mid_signal": 214238, "gamma_signal": 79627, "vega_signal": 35494, "option_type": "C", "stock_price": 188.045, "utc_time": 1776104650000}, {"instrument": "NVDA", "mid_signal": -1570878, "gamma_signal": -144587, "vega_signal": 1170273, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104650000}, {"instrument": "NVDA", "mid_signal": 198556, "gamma_signal": -57086, "vega_signal": 33438, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104655000}, {"instrument": "NVDA", "mid_signal": -2910, "gamma_signal": 161, "vega_signal": 2674, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104655000}, {"instrument": "NVDA", "mid_signal": 313162, "gamma_signal": 32790, "vega_signal": 54094, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104660000}, {"instrument": "NVDA", "mid_signal": 1497838, "gamma_signal": -62007, "vega_signal": -2048729, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104660000}, {"instrument": "NVDA", "mid_signal": 15059, "gamma_signal": 7302, "vega_signal": 134, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104665000}, {"instrument": "NVDA", "mid_signal": -22780, "gamma_signal": 2562, "vega_signal": 3175, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104665000}, {"instrument": "NVDA", "mid_signal": 124704, "gamma_signal": 3096, "vega_signal": 22824, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104670000}, {"instrument": "NVDA", "mid_signal": -13873, "gamma_signal": 1434, "vega_signal": 6707, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104670000}, {"instrument": "NVDA", "mid_signal": -898079, "gamma_signal": -87511, "vega_signal": -537547, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104675000}, {"instrument": "NVDA", "mid_signal": -8341, "gamma_signal": 776, "vega_signal": -2311, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104675000}, {"instrument": "NVDA", "mid_signal": -710555, "gamma_signal": -211660, "vega_signal": -45990, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104680000}, {"instrument": "NVDA", "mid_signal": -373715, "gamma_signal": 743696, "vega_signal": 5888, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104680000}, {"instrument": "NVDA", "mid_signal": -6276, "gamma_signal": -23916, "vega_signal": 10730, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104685000}, {"instrument": "NVDA", "mid_signal": 83216, "gamma_signal": -15918, "vega_signal": -10333, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104685000}, {"instrument": "NVDA", "mid_signal": -7735553, "gamma_signal": -3928209, "vega_signal": -69200, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104690000}, {"instrument": "NVDA", "mid_signal": 10813, "gamma_signal": -22633, "vega_signal": 797, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104690000}, {"instrument": "NVDA", "mid_signal": -101464, "gamma_signal": -25802, "vega_signal": -52804, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104695000}, {"instrument": "NVDA", "mid_signal": -1156031, "gamma_signal": -78606, "vega_signal": -791963, "option_type": "C", "stock_price": 188.01, "utc_time": 1776104700000}, {"instrument": "NVDA", "mid_signal": -3774698, "gamma_signal": 391400, "vega_signal": 467768, "option_type": "P", "stock_price": 188.01, "utc_time": 1776104700000}, {"instrument": "NVDA", "mid_signal": -749306, "gamma_signal": -147397, "vega_signal": -350991, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104705000}, {"instrument": "NVDA", "mid_signal": 115314, "gamma_signal": 2188, "vega_signal": -23746, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104705000}, {"instrument": "NVDA", "mid_signal": -254479, "gamma_signal": -74429, "vega_signal": -9118, "option_type": "C", "stock_price": 188.01, "utc_time": 1776104710000}, {"instrument": "NVDA", "mid_signal": -424701, "gamma_signal": 160120, "vega_signal": 64326, "option_type": "P", "stock_price": 188.01, "utc_time": 1776104710000}, {"instrument": "NVDA", "mid_signal": -21389, "gamma_signal": -5591, "vega_signal": -10651, "option_type": "C", "stock_price": 188.02, "utc_time": 1776104715000}, {"instrument": "NVDA", "mid_signal": 213701, "gamma_signal": -6568, "vega_signal": -158292, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104715000}, {"instrument": "NVDA", "mid_signal": -225138, "gamma_signal": -81486, "vega_signal": -16099, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104720000}, {"instrument": "NVDA", "mid_signal": 158161, "gamma_signal": -123019, "vega_signal": -98030, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104720000}, {"instrument": "NVDA", "mid_signal": -812210, "gamma_signal": -496925, "vega_signal": -4189, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104725000}, {"instrument": "NVDA", "mid_signal": -357855, "gamma_signal": 40515, "vega_signal": 79420, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104725000}, {"instrument": "NVDA", "mid_signal": -322419, "gamma_signal": -96517, "vega_signal": -196790, "option_type": "C", "stock_price": 187.99, "utc_time": 1776104730000}, {"instrument": "NVDA", "mid_signal": 28765, "gamma_signal": -7647, "vega_signal": -1474, "option_type": "P", "stock_price": 187.99, "utc_time": 1776104730000}, {"instrument": "NVDA", "mid_signal": -20218, "gamma_signal": -80229, "vega_signal": 3853, "option_type": "C", "stock_price": 187.995, "utc_time": 1776104735000}, {"instrument": "NVDA", "mid_signal": -347998, "gamma_signal": 22392, "vega_signal": 513632, "option_type": "P", "stock_price": 187.995, "utc_time": 1776104735000}, {"instrument": "NVDA", "mid_signal": 228531, "gamma_signal": 3767, "vega_signal": 22466, "option_type": "C", "stock_price": 187.995, "utc_time": 1776104740000}, {"instrument": "NVDA", "mid_signal": -38582, "gamma_signal": 8339, "vega_signal": -17680, "option_type": "P", "stock_price": 187.995, "utc_time": 1776104740000}, {"instrument": "NVDA", "mid_signal": -703732, "gamma_signal": -1171264, "vega_signal": -52268, "option_type": "C", "stock_price": 187.995, "utc_time": 1776104745000}, {"instrument": "NVDA", "mid_signal": 21204, "gamma_signal": -2407, "vega_signal": -10150, "option_type": "P", "stock_price": 187.995, "utc_time": 1776104745000}, {"instrument": "NVDA", "mid_signal": -767943, "gamma_signal": -108283, "vega_signal": -1292, "option_type": "C", "stock_price": 188.015, "utc_time": 1776104750000}, {"instrument": "NVDA", "mid_signal": -55335, "gamma_signal": 2467, "vega_signal": 55742, "option_type": "P", "stock_price": 188.015, "utc_time": 1776104750000}, {"instrument": "NVDA", "mid_signal": 166532, "gamma_signal": 24029, "vega_signal": 58430, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104755000}, {"instrument": "NVDA", "mid_signal": 104592, "gamma_signal": -114285, "vega_signal": -6329, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104755000}, {"instrument": "NVDA", "mid_signal": 1777011, "gamma_signal": 452382, "vega_signal": 141074, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104760000}, {"instrument": "NVDA", "mid_signal": 158399, "gamma_signal": -236250, "vega_signal": -5635, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104760000}, {"instrument": "NVDA", "mid_signal": -3466223, "gamma_signal": -500724, "vega_signal": -1754868, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104765000}, {"instrument": "NVDA", "mid_signal": -248012, "gamma_signal": 397112, "vega_signal": 8384, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104765000}, {"instrument": "NVDA", "mid_signal": -99122, "gamma_signal": -61367, "vega_signal": -6078, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104770000}, {"instrument": "NVDA", "mid_signal": -4139, "gamma_signal": -655, "vega_signal": 14795, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104770000}, {"instrument": "NVDA", "mid_signal": 444710, "gamma_signal": 18509, "vega_signal": 500181, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104775000}, {"instrument": "NVDA", "mid_signal": -288, "gamma_signal": -21544, "vega_signal": 2696, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104775000}, {"instrument": "NVDA", "mid_signal": 241033, "gamma_signal": -212866, "vega_signal": -46544, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104780000}, {"instrument": "NVDA", "mid_signal": -19945, "gamma_signal": 2723, "vega_signal": 2300, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104780000}, {"instrument": "NVDA", "mid_signal": -14561, "gamma_signal": -2212, "vega_signal": -34715, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104785000}, {"instrument": "NVDA", "mid_signal": -5016, "gamma_signal": 15275, "vega_signal": -32, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104785000}, {"instrument": "NVDA", "mid_signal": 91569, "gamma_signal": 127582, "vega_signal": -16219, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104790000}, {"instrument": "NVDA", "mid_signal": -18721, "gamma_signal": 4996, "vega_signal": -6080, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104790000}, {"instrument": "NVDA", "mid_signal": -96247, "gamma_signal": -84225, "vega_signal": -17684, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104795000}, {"instrument": "NVDA", "mid_signal": 8727, "gamma_signal": -444, "vega_signal": -11956, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104795000}, {"instrument": "NVDA", "mid_signal": 60579, "gamma_signal": 5563, "vega_signal": 3784, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104800000}, {"instrument": "NVDA", "mid_signal": -25254, "gamma_signal": 3650, "vega_signal": -4186, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104800000}, {"instrument": "NVDA", "mid_signal": -7866, "gamma_signal": 1736, "vega_signal": -5234, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104805000}, {"instrument": "NVDA", "mid_signal": -81466, "gamma_signal": 101997, "vega_signal": 9145, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104805000}, {"instrument": "NVDA", "mid_signal": 411758, "gamma_signal": 23872, "vega_signal": 511203, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104810000}, {"instrument": "NVDA", "mid_signal": 43274, "gamma_signal": -9311, "vega_signal": -7754, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104810000}, {"instrument": "NVDA", "mid_signal": 35631, "gamma_signal": 3477, "vega_signal": 20534, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104815000}, {"instrument": "NVDA", "mid_signal": 181775, "gamma_signal": -253967, "vega_signal": -10456, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104815000}, {"instrument": "NVDA", "mid_signal": 442162, "gamma_signal": 57397, "vega_signal": 411127, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104820000}, {"instrument": "NVDA", "mid_signal": 441286, "gamma_signal": -759417, "vega_signal": -17543, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104820000}, {"instrument": "NVDA", "mid_signal": 99301, "gamma_signal": 11185, "vega_signal": 36234, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104825000}, {"instrument": "NVDA", "mid_signal": 355703, "gamma_signal": -332122, "vega_signal": -341943, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104825000}, {"instrument": "NVDA", "mid_signal": 711343, "gamma_signal": 924265, "vega_signal": -159594, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104830000}, {"instrument": "NVDA", "mid_signal": -21694, "gamma_signal": -40061, "vega_signal": 19338, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104830000}, {"instrument": "NVDA", "mid_signal": -235862, "gamma_signal": -110525, "vega_signal": -23318, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104835000}, {"instrument": "NVDA", "mid_signal": 59103, "gamma_signal": -112001, "vega_signal": -3321, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104835000}, {"instrument": "NVDA", "mid_signal": -331976, "gamma_signal": -64232, "vega_signal": -339932, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104840000}, {"instrument": "NVDA", "mid_signal": -95209, "gamma_signal": -7176, "vega_signal": 69000, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104840000}, {"instrument": "NVDA", "mid_signal": -12859, "gamma_signal": -393, "vega_signal": -15175, "option_type": "C", "stock_price": 188.01, "utc_time": 1776104845000}, {"instrument": "NVDA", "mid_signal": -5932065, "gamma_signal": 1691134, "vega_signal": 1203838, "option_type": "P", "stock_price": 188.01, "utc_time": 1776104845000}, {"instrument": "NVDA", "mid_signal": -32894, "gamma_signal": -7415, "vega_signal": -22901, "option_type": "C", "stock_price": 188.02, "utc_time": 1776104850000}, {"instrument": "NVDA", "mid_signal": -8002, "gamma_signal": 1613, "vega_signal": 2514, "option_type": "P", "stock_price": 188.01, "utc_time": 1776104850000}, {"instrument": "NVDA", "mid_signal": 934182, "gamma_signal": 82533, "vega_signal": 127154, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.03, "utc_time": 1776104855000}, {"instrument": "NVDA", "mid_signal": -106020, "gamma_signal": -313002, "vega_signal": 13775, "option_type": "C", "stock_price": 188.02, "utc_time": 1776104860000}, {"instrument": "NVDA", "mid_signal": 44557, "gamma_signal": 2411, "vega_signal": -13832, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104860000}, {"instrument": "NVDA", "mid_signal": -1859319, "gamma_signal": -3370701, "vega_signal": -76367, "option_type": "C", "stock_price": 188.025, "utc_time": 1776104865000}, {"instrument": "NVDA", "mid_signal": -14210, "gamma_signal": 237, "vega_signal": 1377, "option_type": "P", "stock_price": 188.025, "utc_time": 1776104865000}, {"instrument": "NVDA", "mid_signal": -17655, "gamma_signal": -5542, "vega_signal": -8490, "option_type": "C", "stock_price": 188.03, "utc_time": 1776104870000}, {"instrument": "NVDA", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -38, "option_type": "P", "stock_price": 188.03, "utc_time": 1776104870000}, {"instrument": "NVDA", "mid_signal": 38475, "gamma_signal": 6269, "vega_signal": 11066, "option_type": "C", "stock_price": 188.03, "utc_time": 1776104875000}, {"instrument": "NVDA", "mid_signal": 123961, "gamma_signal": -37911, "vega_signal": -27685, "option_type": "P", "stock_price": 188.03, "utc_time": 1776104875000}, {"instrument": "NVDA", "mid_signal": -37016, "gamma_signal": 25479, "vega_signal": -63358, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104880000}, {"instrument": "NVDA", "mid_signal": 47605, "gamma_signal": -47357, "vega_signal": -23535, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104880000}, {"instrument": "NVDA", "mid_signal": 1100638, "gamma_signal": 198649, "vega_signal": 924497, "option_type": "C", "stock_price": 188.117, "utc_time": 1776104885000}, {"instrument": "NVDA", "mid_signal": -10939, "gamma_signal": 19181, "vega_signal": 94727, "option_type": "P", "stock_price": 188.117, "utc_time": 1776104885000}, {"instrument": "NVDA", "mid_signal": 28344, "gamma_signal": 283, "vega_signal": 37833, "option_type": "C", "stock_price": 188.117, "utc_time": 1776104890000}, {"instrument": "NVDA", "mid_signal": -94062, "gamma_signal": 13328, "vega_signal": 138643, "option_type": "P", "stock_price": 188.117, "utc_time": 1776104890000}, {"instrument": "NVDA", "mid_signal": 180410, "gamma_signal": 78419, "vega_signal": 6575, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104895000}, {"instrument": "NVDA", "mid_signal": 318151, "gamma_signal": -165792, "vega_signal": -257479, "option_type": "P", "stock_price": 188.125, "utc_time": 1776104895000}, {"instrument": "NVDA", "mid_signal": -1871357, "gamma_signal": -106193, "vega_signal": 441699, "option_type": "C", "stock_price": 188.14, "utc_time": 1776104900000}, {"instrument": "NVDA", "mid_signal": -118380, "gamma_signal": 347375, "vega_signal": -138247, "option_type": "P", "stock_price": 188.14, "utc_time": 1776104900000}, {"instrument": "NVDA", "mid_signal": 8533, "gamma_signal": 75594, "vega_signal": -29810, "option_type": "C", "stock_price": 188.14, "utc_time": 1776104905000}, {"instrument": "NVDA", "mid_signal": 17018, "gamma_signal": -89454, "vega_signal": 32900, "option_type": "P", "stock_price": 188.14, "utc_time": 1776104905000}, {"instrument": "NVDA", "mid_signal": -17, "gamma_signal": -3392, "vega_signal": 4369, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104910000}, {"instrument": "NVDA", "mid_signal": 2217, "gamma_signal": 7542, "vega_signal": -12380, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104910000}, {"instrument": "NVDA", "mid_signal": 92658, "gamma_signal": 2300, "vega_signal": 52799, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104915000}, {"instrument": "NVDA", "mid_signal": -3780, "gamma_signal": 1102, "vega_signal": -1189, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104915000}, {"instrument": "NVDA", "mid_signal": -9205, "gamma_signal": -18313, "vega_signal": -3585, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104920000}, {"instrument": "NVDA", "mid_signal": -10445, "gamma_signal": -5200, "vega_signal": -9342, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104920000}, {"instrument": "NVDA", "mid_signal": -394049, "gamma_signal": -815070, "vega_signal": -24023, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104925000}, {"instrument": "NVDA", "mid_signal": -25574, "gamma_signal": 48566, "vega_signal": -52, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104925000}, {"instrument": "NVDA", "mid_signal": 124764, "gamma_signal": 32508, "vega_signal": 7689, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104930000}, {"instrument": "NVDA", "mid_signal": 26253, "gamma_signal": -3291, "vega_signal": -7128, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104930000}, {"instrument": "NVDA", "mid_signal": 187342, "gamma_signal": 28942, "vega_signal": 24911, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104935000}, {"instrument": "NVDA", "mid_signal": -9686, "gamma_signal": 761, "vega_signal": 285, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104935000}, {"instrument": "NVDA", "mid_signal": -593199, "gamma_signal": -107056, "vega_signal": -152061, "option_type": "C", "stock_price": 188.02, "utc_time": 1776104940000}, {"instrument": "NVDA", "mid_signal": -661392, "gamma_signal": 53747, "vega_signal": 435039, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104940000}, {"instrument": "NVDA", "mid_signal": 12228, "gamma_signal": 983, "vega_signal": 5666, "option_type": "C", "stock_price": 188.02, "utc_time": 1776104945000}, {"instrument": "NVDA", "mid_signal": -3558922, "gamma_signal": 6922149, "vega_signal": 86966, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104945000}, {"instrument": "NVDA", "mid_signal": -76219, "gamma_signal": -13338, "vega_signal": -64319, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104950000}, {"instrument": "NVDA", "mid_signal": -143964, "gamma_signal": -10193, "vega_signal": 277905, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104950000}, {"instrument": "NVDA", "mid_signal": 573956, "gamma_signal": -10931, "vega_signal": 72263, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104955000}, {"instrument": "NVDA", "mid_signal": 38232, "gamma_signal": -52635, "vega_signal": -2768, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104955000}, {"instrument": "NVDA", "mid_signal": -1536301, "gamma_signal": -138443, "vega_signal": -225252, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104960000}, {"instrument": "NVDA", "mid_signal": -56272, "gamma_signal": 55518, "vega_signal": 1804, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104960000}, {"instrument": "NVDA", "mid_signal": -292681, "gamma_signal": -62742, "vega_signal": -131734, "option_type": "C", "stock_price": 188, "utc_time": 1776104965000}, {"instrument": "NVDA", "mid_signal": -69437, "gamma_signal": 139328, "vega_signal": -4163, "option_type": "P", "stock_price": 188, "utc_time": 1776104965000}, {"instrument": "NVDA", "mid_signal": -95654, "gamma_signal": -20975, "vega_signal": -27049, "option_type": "C", "stock_price": 187.98, "utc_time": 1776104970000}, {"instrument": "NVDA", "mid_signal": -55965, "gamma_signal": -37636, "vega_signal": 36987, "option_type": "P", "stock_price": 187.98, "utc_time": 1776104970000}, {"instrument": "NVDA", "mid_signal": -464090, "gamma_signal": -159260, "vega_signal": -78382, "option_type": "C", "stock_price": 187.98, "utc_time": 1776104975000}, {"instrument": "NVDA", "mid_signal": -15455, "gamma_signal": 7367, "vega_signal": 7730, "option_type": "P", "stock_price": 187.98, "utc_time": 1776104975000}, {"instrument": "NVDA", "mid_signal": -829832, "gamma_signal": -45146, "vega_signal": -454601, "option_type": "C", "stock_price": 187.98, "utc_time": 1776104980000}, {"instrument": "NVDA", "mid_signal": -28229, "gamma_signal": 14648, "vega_signal": 22667, "option_type": "P", "stock_price": 187.98, "utc_time": 1776104980000}, {"instrument": "NVDA", "mid_signal": -28409, "gamma_signal": -543424, "vega_signal": 14015, "option_type": "C", "stock_price": 188, "utc_time": 1776104985000}, {"instrument": "NVDA", "mid_signal": 3722, "gamma_signal": -6941, "vega_signal": -79, "option_type": "P", "stock_price": 188, "utc_time": 1776104985000}, {"instrument": "NVDA", "mid_signal": 18485, "gamma_signal": 47, "vega_signal": 5938, "option_type": "C", "stock_price": 188.01, "utc_time": 1776104990000}, {"instrument": "NVDA", "mid_signal": -8830, "gamma_signal": 208, "vega_signal": 25825, "option_type": "P", "stock_price": 188.01, "utc_time": 1776104990000}, {"instrument": "NVDA", "mid_signal": -97696, "gamma_signal": 3695, "vega_signal": -10521, "option_type": "C", "stock_price": 188.01, "utc_time": 1776104995000}, {"instrument": "NVDA", "mid_signal": 558695, "gamma_signal": -60709, "vega_signal": -242666, "option_type": "P", "stock_price": 188.01, "utc_time": 1776104995000}, {"instrument": "NVDA", "mid_signal": 27212, "gamma_signal": -29087, "vega_signal": -6186, "option_type": "C", "stock_price": 188, "utc_time": 1776105000000}, {"instrument": "NVDA", "mid_signal": -35984, "gamma_signal": -8097, "vega_signal": 6404, "option_type": "P", "stock_price": 188, "utc_time": 1776105000000}, {"instrument": "NVDA", "mid_signal": 159205, "gamma_signal": 37181, "vega_signal": -53542, "option_type": "C", "stock_price": 188, "utc_time": 1776105005000}, {"instrument": "NVDA", "mid_signal": -227967, "gamma_signal": 23568, "vega_signal": 62266, "option_type": "P", "stock_price": 188, "utc_time": 1776105005000}, {"instrument": "NVDA", "mid_signal": -1124618, "gamma_signal": -282164, "vega_signal": -247850, "option_type": "C", "stock_price": 188.01, "utc_time": 1776105010000}, {"instrument": "NVDA", "mid_signal": 101242, "gamma_signal": 8003, "vega_signal": -75135, "option_type": "P", "stock_price": 188.01, "utc_time": 1776105010000}, {"instrument": "NVDA", "mid_signal": 338490, "gamma_signal": -15555, "vega_signal": 27794, "option_type": "C", "stock_price": 188.02, "utc_time": 1776105015000}, {"instrument": "NVDA", "mid_signal": -3625, "gamma_signal": 14870, "vega_signal": 2168, "option_type": "P", "stock_price": 188.02, "utc_time": 1776105015000}, {"instrument": "NVDA", "mid_signal": 168064, "gamma_signal": 77372, "vega_signal": 12591, "option_type": "C", "stock_price": 188.01, "utc_time": 1776105020000}, {"instrument": "NVDA", "mid_signal": -320287, "gamma_signal": -66188, "vega_signal": 46735, "option_type": "P", "stock_price": 188.01, "utc_time": 1776105020000}, {"instrument": "NVDA", "mid_signal": 3119, "gamma_signal": 861, "vega_signal": -2325, "option_type": "C", "stock_price": 188.02, "utc_time": 1776105025000}, {"instrument": "NVDA", "mid_signal": -90284, "gamma_signal": 23880, "vega_signal": 10680, "option_type": "P", "stock_price": 188.02, "utc_time": 1776105025000}, {"instrument": "NVDA", "mid_signal": 1420600, "gamma_signal": -280997, "vega_signal": 336109, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105030000}, {"instrument": "NVDA", "mid_signal": -689296, "gamma_signal": 1178330, "vega_signal": 3662, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105030000}, {"instrument": "NVDA", "mid_signal": -44955, "gamma_signal": 585, "vega_signal": -65499, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105035000}, {"instrument": "NVDA", "mid_signal": 36826, "gamma_signal": -35079, "vega_signal": -2686, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105035000}, {"instrument": "NVDA", "mid_signal": 117248, "gamma_signal": 63099, "vega_signal": 16908, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105040000}, {"instrument": "NVDA", "mid_signal": 209420, "gamma_signal": -334182, "vega_signal": -2094, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105040000}, {"instrument": "NVDA", "mid_signal": -60974, "gamma_signal": -60794, "vega_signal": -4479, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105045000}, {"instrument": "NVDA", "mid_signal": 74884, "gamma_signal": -6869, "vega_signal": -30092, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105045000}, {"instrument": "NVDA", "mid_signal": -81567, "gamma_signal": -2946, "vega_signal": -24704, "option_type": "C", "stock_price": 188.055, "utc_time": 1776105050000}, {"instrument": "NVDA", "mid_signal": 237003, "gamma_signal": -48075, "vega_signal": 1557, "option_type": "P", "stock_price": 188.055, "utc_time": 1776105050000}, {"instrument": "NVDA", "mid_signal": 157191, "gamma_signal": 32208, "vega_signal": 28140, "option_type": "C", "stock_price": 188.07, "utc_time": 1776105055000}, {"instrument": "NVDA", "mid_signal": 332303, "gamma_signal": -483176, "vega_signal": -31677, "option_type": "P", "stock_price": 188.07, "utc_time": 1776105055000}, {"instrument": "NVDA", "mid_signal": -83584, "gamma_signal": 1324, "vega_signal": -5317, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105060000}, {"instrument": "NVDA", "mid_signal": 12369, "gamma_signal": -2369, "vega_signal": -6934, "option_type": "P", "stock_price": 188.07, "utc_time": 1776105060000}, {"instrument": "NVDA", "mid_signal": -1950733, "gamma_signal": -35823, "vega_signal": 872717, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105065000}, {"instrument": "NVDA", "mid_signal": -3485, "gamma_signal": 41288, "vega_signal": -1404, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105065000}, {"instrument": "NVDA", "mid_signal": 416933, "gamma_signal": 20231, "vega_signal": 411604, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105070000}, {"instrument": "NVDA", "mid_signal": 3673, "gamma_signal": -3156, "vega_signal": -777, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105070000}, {"instrument": "NVDA", "mid_signal": 986109, "gamma_signal": 28651, "vega_signal": 1042928, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105075000}, {"instrument": "NVDA", "mid_signal": -13008, "gamma_signal": -289, "vega_signal": 21969, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105075000}, {"instrument": "NVDA", "mid_signal": -69178, "gamma_signal": -28649, "vega_signal": -8158, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105080000}, {"instrument": "NVDA", "mid_signal": 15535, "gamma_signal": -35030, "vega_signal": 87223, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105080000}, {"instrument": "NVDA", "mid_signal": 305261, "gamma_signal": 93586, "vega_signal": 6020, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105085000}, {"instrument": "NVDA", "mid_signal": 47557, "gamma_signal": -3385, "vega_signal": -12899, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105085000}, {"instrument": "NVDA", "mid_signal": 352742, "gamma_signal": 39104, "vega_signal": 140533, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105090000}, {"instrument": "NVDA", "mid_signal": -34366, "gamma_signal": 1668, "vega_signal": 44906, "option_type": "P", "stock_price": 188.12, "utc_time": 1776105090000}, {"instrument": "NVDA", "mid_signal": 428289, "gamma_signal": 81222, "vega_signal": 38074, "option_type": "C", "stock_price": 188.12, "utc_time": 1776105095000}, {"instrument": "NVDA", "mid_signal": 22660, "gamma_signal": 922, "vega_signal": -75552, "option_type": "P", "stock_price": 188.12, "utc_time": 1776105095000}, {"instrument": "NVDA", "mid_signal": -125, "gamma_signal": -11688, "vega_signal": 22829, "option_type": "C", "stock_price": 188.12, "utc_time": 1776105100000}, {"instrument": "NVDA", "mid_signal": -33974, "gamma_signal": -29609, "vega_signal": 104570, "option_type": "P", "stock_price": 188.12, "utc_time": 1776105100000}, {"instrument": "NVDA", "mid_signal": -758807, "gamma_signal": -112494, "vega_signal": -149216, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105105000}, {"instrument": "NVDA", "mid_signal": 97458, "gamma_signal": -140073, "vega_signal": -28467, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105105000}, {"instrument": "NVDA", "mid_signal": -23519, "gamma_signal": 36551, "vega_signal": 18541, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105110000}, {"instrument": "NVDA", "mid_signal": -74018, "gamma_signal": 196, "vega_signal": 28553, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105110000}, {"instrument": "NVDA", "mid_signal": -4088, "gamma_signal": 15400, "vega_signal": -4095, "option_type": "C", "stock_price": 188.075, "utc_time": 1776105115000}, {"instrument": "NVDA", "mid_signal": 22236, "gamma_signal": -4440, "vega_signal": -1603, "option_type": "P", "stock_price": 188.075, "utc_time": 1776105115000}, {"instrument": "NVDA", "mid_signal": -624623, "gamma_signal": -156922, "vega_signal": -350484, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105120000}, {"instrument": "NVDA", "mid_signal": 79544, "gamma_signal": 10992, "vega_signal": -24339, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105120000}, {"instrument": "NVDA", "mid_signal": 11943, "gamma_signal": 8796, "vega_signal": -5560, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105125000}, {"instrument": "NVDA", "mid_signal": 37914, "gamma_signal": -2687, "vega_signal": -13373, "option_type": "P", "stock_price": 188.03, "utc_time": 1776105125000}, {"instrument": "NVDA", "mid_signal": -47207, "gamma_signal": -5242, "vega_signal": -5296, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105130000}, {"instrument": "NVDA", "mid_signal": 111138, "gamma_signal": -9607, "vega_signal": -19167, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105130000}, {"instrument": "NVDA", "mid_signal": -967, "gamma_signal": -1705, "vega_signal": -48, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105135000}, {"instrument": "NVDA", "mid_signal": -66930, "gamma_signal": 13423, "vega_signal": 20998, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105135000}, {"instrument": "NVDA", "mid_signal": 110084, "gamma_signal": 16070, "vega_signal": 12214, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105140000}, {"instrument": "NVDA", "mid_signal": -1927, "gamma_signal": 92, "vega_signal": 2688, "option_type": "P", "stock_price": 188.045, "utc_time": 1776105140000}, {"instrument": "NVDA", "mid_signal": -59467, "gamma_signal": -8928, "vega_signal": -14348, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105145000}, {"instrument": "NVDA", "mid_signal": 33895, "gamma_signal": -3408, "vega_signal": -12853, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105145000}, {"instrument": "NVDA", "mid_signal": 98550, "gamma_signal": 6594, "vega_signal": 284707, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105150000}, {"instrument": "NVDA", "mid_signal": 49713, "gamma_signal": 27822, "vega_signal": -28910, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105150000}, {"instrument": "NVDA", "mid_signal": 4505, "gamma_signal": -8605, "vega_signal": 11195, "option_type": "C", "stock_price": 188.065, "utc_time": 1776105155000}, {"instrument": "NVDA", "mid_signal": -88285, "gamma_signal": -116192, "vega_signal": 73156, "option_type": "P", "stock_price": 188.07, "utc_time": 1776105155000}, {"instrument": "NVDA", "mid_signal": -17096, "gamma_signal": 5402, "vega_signal": 8053, "option_type": "C", "stock_price": 188.07, "utc_time": 1776105160000}, {"instrument": "NVDA", "mid_signal": -1745, "gamma_signal": 638, "vega_signal": 506, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105160000}, {"instrument": "NVDA", "mid_signal": 2690, "gamma_signal": -11706, "vega_signal": -323, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105165000}, {"instrument": "NVDA", "mid_signal": -1281, "gamma_signal": -6406, "vega_signal": -3923, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105165000}, {"instrument": "NVDA", "mid_signal": 62877, "gamma_signal": 212, "vega_signal": -4881, "option_type": "C", "stock_price": 188.07, "utc_time": 1776105170000}, {"instrument": "NVDA", "mid_signal": 413189, "gamma_signal": -78795, "vega_signal": -49349, "option_type": "P", "stock_price": 188.07, "utc_time": 1776105170000}, {"instrument": "NVDA", "mid_signal": 51723, "gamma_signal": 5470, "vega_signal": 7498, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105175000}, {"instrument": "NVDA", "mid_signal": -313869, "gamma_signal": 32295, "vega_signal": 92989, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105175000}, {"instrument": "NVDA", "mid_signal": 86354, "gamma_signal": 55024, "vega_signal": 1907, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105180000}, {"instrument": "NVDA", "mid_signal": 78418, "gamma_signal": -4025, "vega_signal": -45810, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105180000}, {"instrument": "NVDA", "mid_signal": 45255, "gamma_signal": 1929, "vega_signal": 20887, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105185000}, {"instrument": "NVDA", "mid_signal": 1697, "gamma_signal": -370, "vega_signal": -607, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105185000}, {"instrument": "NVDA", "mid_signal": 7945, "gamma_signal": 39191, "vega_signal": 299, "option_type": "C", "stock_price": 188.045, "utc_time": 1776105190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105190000}, {"instrument": "NVDA", "mid_signal": -41406, "gamma_signal": -4268, "vega_signal": -18978, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105195000}, {"instrument": "NVDA", "mid_signal": 865, "gamma_signal": -70, "vega_signal": -1019, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105195000}, {"instrument": "NVDA", "mid_signal": -311727, "gamma_signal": -45191, "vega_signal": -78273, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105200000}, {"instrument": "NVDA", "mid_signal": -8946, "gamma_signal": 683, "vega_signal": 3591, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105200000}, {"instrument": "NVDA", "mid_signal": -3319565, "gamma_signal": -169731, "vega_signal": -3907040, "option_type": "C", "stock_price": 188.03, "utc_time": 1776105205000}, {"instrument": "NVDA", "mid_signal": 60657, "gamma_signal": -138972, "vega_signal": -10663, "option_type": "P", "stock_price": 188.03, "utc_time": 1776105205000}, {"instrument": "NVDA", "mid_signal": 714632, "gamma_signal": 25284, "vega_signal": 741466, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105210000}, {"instrument": "NVDA", "mid_signal": 125564, "gamma_signal": -9470, "vega_signal": -11330, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105210000}, {"instrument": "NVDA", "mid_signal": 381766, "gamma_signal": 11722, "vega_signal": 373844, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105215000}, {"instrument": "NVDA", "mid_signal": 85310, "gamma_signal": -181107, "vega_signal": 7193, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105215000}, {"instrument": "NVDA", "mid_signal": 335553, "gamma_signal": 10830, "vega_signal": 352399, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105220000}, {"instrument": "NVDA", "mid_signal": 42362, "gamma_signal": -6688, "vega_signal": -31455, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105220000}, {"instrument": "NVDA", "mid_signal": 107599, "gamma_signal": 30394, "vega_signal": 26750, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105225000}, {"instrument": "NVDA", "mid_signal": 212126, "gamma_signal": -364891, "vega_signal": 910, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105225000}, {"instrument": "NVDA", "mid_signal": 313952, "gamma_signal": 13217, "vega_signal": 58069, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105230000}, {"instrument": "NVDA", "mid_signal": 34249, "gamma_signal": -2770, "vega_signal": -37797, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105230000}, {"instrument": "NVDA", "mid_signal": 43621, "gamma_signal": 34807, "vega_signal": 6096, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105235000}, {"instrument": "NVDA", "mid_signal": -15266, "gamma_signal": 9685, "vega_signal": 9434, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105235000}, {"instrument": "NVDA", "mid_signal": -2937180, "gamma_signal": -82433, "vega_signal": -3528798, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105240000}, {"instrument": "NVDA", "mid_signal": 207095, "gamma_signal": -16008, "vega_signal": -59727, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105240000}, {"instrument": "NVDA", "mid_signal": 33848, "gamma_signal": 2040, "vega_signal": 50962, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105245000}, {"instrument": "NVDA", "mid_signal": -1928, "gamma_signal": 110, "vega_signal": 2245, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105245000}, {"instrument": "NVDA", "mid_signal": 17837, "gamma_signal": 25928, "vega_signal": -19309, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105250000}, {"instrument": "NVDA", "mid_signal": 104999, "gamma_signal": -71020, "vega_signal": -42555, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105250000}, {"instrument": "NVDA", "mid_signal": 757672, "gamma_signal": 7869, "vega_signal": 37419, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105255000}, {"instrument": "NVDA", "mid_signal": 33812, "gamma_signal": -6376, "vega_signal": -4206, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105255000}, {"instrument": "NVDA", "mid_signal": -66551, "gamma_signal": 166816, "vega_signal": -10908, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105260000}, {"instrument": "NVDA", "mid_signal": -6823, "gamma_signal": -7129, "vega_signal": 19821, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105260000}, {"instrument": "NVDA", "mid_signal": 107441, "gamma_signal": 32358, "vega_signal": 50556, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105265000}, {"instrument": "NVDA", "mid_signal": 42009, "gamma_signal": -3237, "vega_signal": -48129, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105265000}, {"instrument": "NVDA", "mid_signal": 329033, "gamma_signal": 8652, "vega_signal": 164336, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105270000}, {"instrument": "NVDA", "mid_signal": 16286, "gamma_signal": -30624, "vega_signal": 201, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105270000}, {"instrument": "NVDA", "mid_signal": 340465, "gamma_signal": 36686, "vega_signal": 235831, "option_type": "C", "stock_price": 188.07, "utc_time": 1776105275000}, {"instrument": "NVDA", "mid_signal": 149734, "gamma_signal": -29779, "vega_signal": -8837, "option_type": "P", "stock_price": 188.07, "utc_time": 1776105275000}, {"instrument": "NVDA", "mid_signal": 52305, "gamma_signal": 7035, "vega_signal": 30524, "option_type": "C", "stock_price": 188.07, "utc_time": 1776105280000}, {"instrument": "NVDA", "mid_signal": -9622, "gamma_signal": 149, "vega_signal": 14723, "option_type": "P", "stock_price": 188.07, "utc_time": 1776105280000}, {"instrument": "NVDA", "mid_signal": 21708, "gamma_signal": 381, "vega_signal": 12049, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105285000}, {"instrument": "NVDA", "mid_signal": 98636, "gamma_signal": -26373, "vega_signal": -52887, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105285000}, {"instrument": "NVDA", "mid_signal": -16913, "gamma_signal": 1943, "vega_signal": 1782, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105290000}, {"instrument": "NVDA", "mid_signal": -9407, "gamma_signal": 1636, "vega_signal": 2491, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105290000}, {"instrument": "NVDA", "mid_signal": 2805309, "gamma_signal": 1532752, "vega_signal": -49660, "option_type": "C", "stock_price": 188.1, "utc_time": 1776105295000}, {"instrument": "NVDA", "mid_signal": 7339, "gamma_signal": -1387, "vega_signal": -2989, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105295000}, {"instrument": "NVDA", "mid_signal": 305922, "gamma_signal": 46688, "vega_signal": 140760, "option_type": "C", "stock_price": 188.1, "utc_time": 1776105300000}, {"instrument": "NVDA", "mid_signal": -34223, "gamma_signal": 2765, "vega_signal": 37785, "option_type": "P", "stock_price": 188.1, "utc_time": 1776105300000}, {"instrument": "NVDA", "mid_signal": 27079, "gamma_signal": 3980, "vega_signal": 58374, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105305000}, {"instrument": "NVDA", "mid_signal": 36973, "gamma_signal": -8130, "vega_signal": -66271, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105305000}, {"instrument": "NVDA", "mid_signal": 29216, "gamma_signal": 2245, "vega_signal": 12551, "option_type": "C", "stock_price": 188.095, "utc_time": 1776105310000}, {"instrument": "NVDA", "mid_signal": 33550, "gamma_signal": 3855, "vega_signal": -34544, "option_type": "P", "stock_price": 188.095, "utc_time": 1776105310000}, {"instrument": "NVDA", "mid_signal": -263597, "gamma_signal": -32258, "vega_signal": -42974, "option_type": "C", "stock_price": 188.084, "utc_time": 1776105315000}, {"instrument": "NVDA", "mid_signal": 4228, "gamma_signal": -7319, "vega_signal": -135, "option_type": "P", "stock_price": 188.095, "utc_time": 1776105315000}, {"instrument": "NVDA", "mid_signal": -16930, "gamma_signal": -1999, "vega_signal": -4979, "option_type": "C", "stock_price": 188.095, "utc_time": 1776105320000}, {"instrument": "NVDA", "mid_signal": 72113, "gamma_signal": -8887, "vega_signal": -49691, "option_type": "P", "stock_price": 188.095, "utc_time": 1776105320000}, {"instrument": "NVDA", "mid_signal": 13341, "gamma_signal": 12893, "vega_signal": 641, "option_type": "C", "stock_price": 188.1, "utc_time": 1776105325000}, {"instrument": "NVDA", "mid_signal": 7933, "gamma_signal": 19877, "vega_signal": 2160, "option_type": "P", "stock_price": 188.1, "utc_time": 1776105325000}, {"instrument": "NVDA", "mid_signal": 1487808, "gamma_signal": 361635, "vega_signal": 223223, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105330000}, {"instrument": "NVDA", "mid_signal": 381627, "gamma_signal": -626664, "vega_signal": -28695, "option_type": "P", "stock_price": 188.13, "utc_time": 1776105330000}, {"instrument": "NVDA", "mid_signal": -192163, "gamma_signal": -10904, "vega_signal": -631, "option_type": "C", "stock_price": 188.13, "utc_time": 1776105335000}, {"instrument": "NVDA", "mid_signal": 196862, "gamma_signal": -344626, "vega_signal": -119121, "option_type": "P", "stock_price": 188.13, "utc_time": 1776105335000}, {"instrument": "NVDA", "mid_signal": -655179, "gamma_signal": -32770, "vega_signal": -127214, "option_type": "C", "stock_price": 188.13, "utc_time": 1776105340000}, {"instrument": "NVDA", "mid_signal": 379759, "gamma_signal": -728807, "vega_signal": -17500, "option_type": "P", "stock_price": 188.13, "utc_time": 1776105340000}, {"instrument": "NVDA", "mid_signal": 27654, "gamma_signal": -4432, "vega_signal": 4671, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105345000}, {"instrument": "NVDA", "mid_signal": 8190, "gamma_signal": -1481, "vega_signal": -2196, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105345000}, {"instrument": "NVDA", "mid_signal": -44700, "gamma_signal": -14583, "vega_signal": -4414, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105350000}, {"instrument": "NVDA", "mid_signal": 408905, "gamma_signal": -698936, "vega_signal": -14311, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105350000}, {"instrument": "NVDA", "mid_signal": 126329, "gamma_signal": 74161, "vega_signal": -9768, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105355000}, {"instrument": "NVDA", "mid_signal": 8338, "gamma_signal": -1596, "vega_signal": -1100, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105355000}, {"instrument": "NVDA", "mid_signal": 24225, "gamma_signal": 3053, "vega_signal": 6133, "option_type": "C", "stock_price": 188.115, "utc_time": 1776105360000}, {"instrument": "NVDA", "mid_signal": -15771, "gamma_signal": 7027, "vega_signal": -1806, "option_type": "P", "stock_price": 188.115, "utc_time": 1776105360000}, {"instrument": "NVDA", "mid_signal": 960201, "gamma_signal": 116233, "vega_signal": 102522, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105365000}, {"instrument": "NVDA", "mid_signal": -741303, "gamma_signal": 1356381, "vega_signal": 16304, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105365000}, {"instrument": "NVDA", "mid_signal": 18422, "gamma_signal": 4432, "vega_signal": -3431, "option_type": "C", "stock_price": 188.145, "utc_time": 1776105370000}, {"instrument": "NVDA", "mid_signal": 73848, "gamma_signal": -5763, "vega_signal": -34737, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105370000}, {"instrument": "NVDA", "mid_signal": 5713703, "gamma_signal": 2650923, "vega_signal": 132166, "option_type": "C", "stock_price": 188.185, "utc_time": 1776105375000}, {"instrument": "NVDA", "mid_signal": 986917, "gamma_signal": -377983, "vega_signal": -1275950, "option_type": "P", "stock_price": 188.175, "utc_time": 1776105375000}, {"instrument": "NVDA", "mid_signal": 1907446, "gamma_signal": 235518, "vega_signal": 798195, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105380000}, {"instrument": "NVDA", "mid_signal": 85034, "gamma_signal": -44895, "vega_signal": -54632, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105380000}, {"instrument": "NVDA", "mid_signal": 471587, "gamma_signal": 78979, "vega_signal": 40768, "option_type": "C", "stock_price": 188.19, "utc_time": 1776105385000}, {"instrument": "NVDA", "mid_signal": 1336136, "gamma_signal": -305516, "vega_signal": -213930, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105385000}, {"instrument": "NVDA", "mid_signal": -289645, "gamma_signal": -31696, "vega_signal": -22462, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105390000}, {"instrument": "NVDA", "mid_signal": 104660, "gamma_signal": -16017, "vega_signal": -58333, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105390000}, {"instrument": "NVDA", "mid_signal": 33133, "gamma_signal": 21053, "vega_signal": 12448, "option_type": "C", "stock_price": 188.155, "utc_time": 1776105395000}, {"instrument": "NVDA", "mid_signal": 38805, "gamma_signal": -925, "vega_signal": -7373, "option_type": "P", "stock_price": 188.155, "utc_time": 1776105395000}, {"instrument": "NVDA", "mid_signal": -2084, "gamma_signal": -903, "vega_signal": 4416, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105400000}, {"instrument": "NVDA", "mid_signal": -66985, "gamma_signal": 135837, "vega_signal": -10151, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105400000}, {"instrument": "NVDA", "mid_signal": 13603, "gamma_signal": 1782, "vega_signal": 23396, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105405000}, {"instrument": "NVDA", "mid_signal": 70866, "gamma_signal": -64883, "vega_signal": -32322, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105405000}, {"instrument": "NVDA", "mid_signal": -758910, "gamma_signal": -65804, "vega_signal": -111280, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105410000}, {"instrument": "NVDA", "mid_signal": 79964, "gamma_signal": -30145, "vega_signal": -20128, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105410000}, {"instrument": "NVDA", "mid_signal": 8292, "gamma_signal": -13227, "vega_signal": 4852, "option_type": "C", "stock_price": 188.195, "utc_time": 1776105415000}, {"instrument": "NVDA", "mid_signal": 40557, "gamma_signal": -59948, "vega_signal": -3250, "option_type": "P", "stock_price": 188.195, "utc_time": 1776105415000}, {"instrument": "NVDA", "mid_signal": 31903, "gamma_signal": 24726, "vega_signal": -12377, "option_type": "C", "stock_price": 188.195, "utc_time": 1776105420000}, {"instrument": "NVDA", "mid_signal": 42089, "gamma_signal": -32502, "vega_signal": -5213, "option_type": "P", "stock_price": 188.195, "utc_time": 1776105420000}, {"instrument": "NVDA", "mid_signal": 329221, "gamma_signal": 133459, "vega_signal": -2038, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105425000}, {"instrument": "NVDA", "mid_signal": 412791, "gamma_signal": -673302, "vega_signal": -28311, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105425000}, {"instrument": "NVDA", "mid_signal": -373802, "gamma_signal": -46064, "vega_signal": -29699, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105430000}, {"instrument": "NVDA", "mid_signal": 12263, "gamma_signal": -12056, "vega_signal": 140, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105430000}, {"instrument": "NVDA", "mid_signal": 267372, "gamma_signal": 37245, "vega_signal": 46956, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105435000}, {"instrument": "NVDA", "mid_signal": 25724, "gamma_signal": -46528, "vega_signal": 160, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105435000}, {"instrument": "NVDA", "mid_signal": -72862, "gamma_signal": -4934, "vega_signal": -38307, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105440000}, {"instrument": "NVDA", "mid_signal": -100956, "gamma_signal": 77972, "vega_signal": 18599, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105440000}, {"instrument": "NVDA", "mid_signal": 45960, "gamma_signal": 18973, "vega_signal": 1722, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105445000}, {"instrument": "NVDA", "mid_signal": -27396, "gamma_signal": 8653, "vega_signal": 9706, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105445000}, {"instrument": "NVDA", "mid_signal": 37592, "gamma_signal": 66799, "vega_signal": 2117, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105450000}, {"instrument": "NVDA", "mid_signal": 417567, "gamma_signal": -92784, "vega_signal": -52651, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105450000}, {"instrument": "NVDA", "mid_signal": -125191, "gamma_signal": -7475, "vega_signal": -24109, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105455000}, {"instrument": "NVDA", "mid_signal": 12200, "gamma_signal": -6716, "vega_signal": -18313, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105455000}, {"instrument": "NVDA", "mid_signal": -222967, "gamma_signal": 1064, "vega_signal": -19179, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105460000}, {"instrument": "NVDA", "mid_signal": 84393, "gamma_signal": -140283, "vega_signal": -2628, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105460000}, {"instrument": "NVDA", "mid_signal": 206081, "gamma_signal": 99194, "vega_signal": -16634, "option_type": "C", "stock_price": 188.19, "utc_time": 1776105465000}, {"instrument": "NVDA", "mid_signal": 389798, "gamma_signal": -704012, "vega_signal": -36575, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105465000}, {"instrument": "NVDA", "mid_signal": 8527, "gamma_signal": 2939, "vega_signal": 1491, "option_type": "C", "stock_price": 188.19, "utc_time": 1776105470000}, {"instrument": "NVDA", "mid_signal": 374792, "gamma_signal": -690164, "vega_signal": -27699, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105470000}, {"instrument": "NVDA", "mid_signal": -92839, "gamma_signal": 39266, "vega_signal": -30808, "option_type": "C", "stock_price": 188.2, "utc_time": 1776105475000}, {"instrument": "NVDA", "mid_signal": 36059, "gamma_signal": -46492, "vega_signal": -11989, "option_type": "P", "stock_price": 188.2, "utc_time": 1776105475000}, {"instrument": "NVDA", "mid_signal": 30731, "gamma_signal": -527, "vega_signal": 68562, "option_type": "C", "stock_price": 188.175, "utc_time": 1776105480000}, {"instrument": "NVDA", "mid_signal": 27823, "gamma_signal": -22228, "vega_signal": -469, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105480000}, {"instrument": "NVDA", "mid_signal": -392976, "gamma_signal": -80225, "vega_signal": -120156, "option_type": "C", "stock_price": 188.15, "utc_time": 1776105485000}, {"instrument": "NVDA", "mid_signal": -824893, "gamma_signal": 138439, "vega_signal": 106245, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105485000}, {"instrument": "NVDA", "mid_signal": -99836, "gamma_signal": 25176, "vega_signal": -14500, "option_type": "C", "stock_price": 188.12, "utc_time": 1776105490000}, {"instrument": "NVDA", "mid_signal": -27035, "gamma_signal": -75224, "vega_signal": 54010, "option_type": "P", "stock_price": 188.12, "utc_time": 1776105490000}, {"instrument": "NVDA", "mid_signal": 29259, "gamma_signal": 34108, "vega_signal": -109753, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105495000}, {"instrument": "NVDA", "mid_signal": 135026, "gamma_signal": -260978, "vega_signal": -4615, "option_type": "P", "stock_price": 188.14, "utc_time": 1776105495000}, {"instrument": "NVDA", "mid_signal": -75625, "gamma_signal": -12817, "vega_signal": -49992, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105500000}, {"instrument": "NVDA", "mid_signal": -1570445, "gamma_signal": 981802, "vega_signal": 227178, "option_type": "P", "stock_price": 188.14, "utc_time": 1776105500000}, {"instrument": "NVDA", "mid_signal": 9395, "gamma_signal": 2521, "vega_signal": 2484, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105505000}, {"instrument": "NVDA", "mid_signal": -10822, "gamma_signal": 2234, "vega_signal": 1854, "option_type": "P", "stock_price": 188.14, "utc_time": 1776105505000}, {"instrument": "NVDA", "mid_signal": 19450, "gamma_signal": -4144, "vega_signal": 1740, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105510000}, {"instrument": "NVDA", "mid_signal": 14607, "gamma_signal": -3591, "vega_signal": -2580, "option_type": "P", "stock_price": 188.14, "utc_time": 1776105510000}, {"instrument": "NVDA", "mid_signal": -7516, "gamma_signal": -1101, "vega_signal": -1442, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105515000}, {"instrument": "NVDA", "mid_signal": 444989, "gamma_signal": -45644, "vega_signal": -161530, "option_type": "P", "stock_price": 188.14, "utc_time": 1776105515000}, {"instrument": "NVDA", "mid_signal": 8328, "gamma_signal": -319, "vega_signal": 1489, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105520000}, {"instrument": "NVDA", "mid_signal": 918, "gamma_signal": -185, "vega_signal": -487, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105520000}, {"instrument": "NVDA", "mid_signal": 5889, "gamma_signal": 1, "vega_signal": 7913, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105525000}, {"instrument": "NVDA", "mid_signal": 11789, "gamma_signal": -14580, "vega_signal": -1096, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105525000}, {"instrument": "NVDA", "mid_signal": -21735, "gamma_signal": -1565, "vega_signal": -3377, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105530000}, {"instrument": "NVDA", "mid_signal": 17544, "gamma_signal": -3170, "vega_signal": -4431, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105530000}, {"instrument": "NVDA", "mid_signal": 95897, "gamma_signal": 154207, "vega_signal": 2829, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105535000}, {"instrument": "NVDA", "mid_signal": 11905, "gamma_signal": -1909, "vega_signal": -2657, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105535000}, {"instrument": "NVDA", "mid_signal": 1073, "gamma_signal": 1883, "vega_signal": -1883, "option_type": "C", "stock_price": 188.15, "utc_time": 1776105540000}, {"instrument": "NVDA", "mid_signal": 311985, "gamma_signal": -54337, "vega_signal": -123657, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105540000}, {"instrument": "NVDA", "mid_signal": 348265, "gamma_signal": 67939, "vega_signal": 65356, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105545000}, {"instrument": "NVDA", "mid_signal": -27001, "gamma_signal": 29012, "vega_signal": -2662, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105545000}, {"instrument": "NVDA", "mid_signal": 33081, "gamma_signal": 10767, "vega_signal": -3694, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105550000}, {"instrument": "NVDA", "mid_signal": -18887, "gamma_signal": 1021, "vega_signal": 4501, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105550000}, {"instrument": "NVDA", "mid_signal": -12753, "gamma_signal": 4866, "vega_signal": -15437, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105555000}, {"instrument": "NVDA", "mid_signal": 6334, "gamma_signal": 4434, "vega_signal": -1611, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105555000}, {"instrument": "NVDA", "mid_signal": 6406, "gamma_signal": 1130, "vega_signal": 3205, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105560000}, {"instrument": "NVDA", "mid_signal": 29691, "gamma_signal": -1711, "vega_signal": -18612, "option_type": "P", "stock_price": 188.185, "utc_time": 1776105560000}, {"instrument": "NVDA", "mid_signal": 40868, "gamma_signal": 31421, "vega_signal": 8721, "option_type": "C", "stock_price": 188.185, "utc_time": 1776105565000}, {"instrument": "NVDA", "mid_signal": -19419, "gamma_signal": 2350, "vega_signal": 219, "option_type": "P", "stock_price": 188.185, "utc_time": 1776105565000}, {"instrument": "NVDA", "mid_signal": 202267, "gamma_signal": 31906, "vega_signal": 44296, "option_type": "C", "stock_price": 188.185, "utc_time": 1776105570000}, {"instrument": "NVDA", "mid_signal": 1934, "gamma_signal": -79, "vega_signal": -3235, "option_type": "P", "stock_price": 188.185, "utc_time": 1776105570000}, {"instrument": "NVDA", "mid_signal": 78468, "gamma_signal": 6052, "vega_signal": 36937, "option_type": "C", "stock_price": 188.175, "utc_time": 1776105575000}, {"instrument": "NVDA", "mid_signal": 46579, "gamma_signal": -70859, "vega_signal": 5904, "option_type": "P", "stock_price": 188.175, "utc_time": 1776105575000}, {"instrument": "NVDA", "mid_signal": 118887, "gamma_signal": 12534, "vega_signal": 45987, "option_type": "C", "stock_price": 188.175, "utc_time": 1776105580000}, {"instrument": "NVDA", "mid_signal": -8796, "gamma_signal": -94, "vega_signal": 27452, "option_type": "P", "stock_price": 188.175, "utc_time": 1776105580000}, {"instrument": "NVDA", "mid_signal": 24055, "gamma_signal": 13898, "vega_signal": -10012, "option_type": "C", "stock_price": 188.175, "utc_time": 1776105585000}, {"instrument": "NVDA", "mid_signal": 8095, "gamma_signal": -6812, "vega_signal": -4140, "option_type": "P", "stock_price": 188.175, "utc_time": 1776105585000}, {"instrument": "NVDA", "mid_signal": -39373, "gamma_signal": -19637, "vega_signal": 1106, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.175, "utc_time": 1776105590000}, {"instrument": "NVDA", "mid_signal": 79514, "gamma_signal": 9684, "vega_signal": 48924, "option_type": "C", "stock_price": 188.2, "utc_time": 1776105595000}, {"instrument": "NVDA", "mid_signal": -82183, "gamma_signal": 253352, "vega_signal": -4478, "option_type": "P", "stock_price": 188.2, "utc_time": 1776105595000}, {"instrument": "NVDA", "mid_signal": -174956, "gamma_signal": 83134, "vega_signal": -282191, "option_type": "C", "stock_price": 188.215, "utc_time": 1776105600000}, {"instrument": "NVDA", "mid_signal": 148614, "gamma_signal": -12497, "vega_signal": -40672, "option_type": "P", "stock_price": 188.215, "utc_time": 1776105600000}, {"instrument": "NVDA", "mid_signal": 104684, "gamma_signal": 25005, "vega_signal": 51883, "option_type": "C", "stock_price": 188.215, "utc_time": 1776105605000}, {"instrument": "NVDA", "mid_signal": 67742, "gamma_signal": -131673, "vega_signal": -9229, "option_type": "P", "stock_price": 188.215, "utc_time": 1776105605000}, {"instrument": "NVDA", "mid_signal": 41968, "gamma_signal": 15546, "vega_signal": 11532, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105610000}, {"instrument": "NVDA", "mid_signal": 236791, "gamma_signal": -288622, "vega_signal": -59158, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105610000}, {"instrument": "NVDA", "mid_signal": -59284, "gamma_signal": -9729, "vega_signal": -7451, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105615000}, {"instrument": "NVDA", "mid_signal": 6678, "gamma_signal": -1438, "vega_signal": -398, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105615000}, {"instrument": "NVDA", "mid_signal": -4252, "gamma_signal": 3093, "vega_signal": -23232, "option_type": "C", "stock_price": 188.175, "utc_time": 1776105620000}, {"instrument": "NVDA", "mid_signal": -66216, "gamma_signal": 4624, "vega_signal": 58447, "option_type": "P", "stock_price": 188.175, "utc_time": 1776105620000}, {"instrument": "NVDA", "mid_signal": -1037914, "gamma_signal": -52494, "vega_signal": -264024, "option_type": "C", "stock_price": 188.15, "utc_time": 1776105625000}, {"instrument": "NVDA", "mid_signal": -132269, "gamma_signal": -34881, "vega_signal": -7386, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105625000}, {"instrument": "NVDA", "mid_signal": 23651, "gamma_signal": 5414, "vega_signal": 280, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105630000}, {"instrument": "NVDA", "mid_signal": 345911, "gamma_signal": -36318, "vega_signal": -110943, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105630000}, {"instrument": "NVDA", "mid_signal": -9701, "gamma_signal": -1903, "vega_signal": -2411, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105635000}, {"instrument": "NVDA", "mid_signal": -30698, "gamma_signal": 1267, "vega_signal": 32571, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105635000}, {"instrument": "NVDA", "mid_signal": -533864, "gamma_signal": -229267, "vega_signal": 2313, "option_type": "C", "stock_price": 188.195, "utc_time": 1776105640000}, {"instrument": "NVDA", "mid_signal": -11592, "gamma_signal": -1073, "vega_signal": 44836, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105640000}, {"instrument": "NVDA", "mid_signal": -38203, "gamma_signal": -5106, "vega_signal": -8702, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105645000}, {"instrument": "NVDA", "mid_signal": 86408, "gamma_signal": -8681, "vega_signal": -34308, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105645000}, {"instrument": "NVDA", "mid_signal": 1173530, "gamma_signal": 120103, "vega_signal": 868939, "option_type": "C", "stock_price": 188.175, "utc_time": 1776105650000}, {"instrument": "NVDA", "mid_signal": 979543, "gamma_signal": -106988, "vega_signal": -136434, "option_type": "P", "stock_price": 188.175, "utc_time": 1776105650000}, {"instrument": "NVDA", "mid_signal": 33698, "gamma_signal": 2174, "vega_signal": 7078, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105655000}, {"instrument": "NVDA", "mid_signal": 450821, "gamma_signal": -87725, "vega_signal": -60188, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105655000}, {"instrument": "NVDA", "mid_signal": -509065, "gamma_signal": -76419, "vega_signal": 1135, "option_type": "C", "stock_price": 188.15, "utc_time": 1776105660000}, {"instrument": "NVDA", "mid_signal": 36988, "gamma_signal": -106307, "vega_signal": 7540, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105660000}, {"instrument": "NVDA", "mid_signal": -287620, "gamma_signal": -89987, "vega_signal": 27694, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105665000}, {"instrument": "NVDA", "mid_signal": -208396, "gamma_signal": 23598, "vega_signal": 64497, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105665000}, {"instrument": "NVDA", "mid_signal": 67906, "gamma_signal": 1688, "vega_signal": 46547, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105670000}, {"instrument": "NVDA", "mid_signal": 8085, "gamma_signal": -883, "vega_signal": -9983, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105670000}, {"instrument": "NVDA", "mid_signal": 91740, "gamma_signal": 7776, "vega_signal": 992, "option_type": "C", "stock_price": 188.15, "utc_time": 1776105675000}, {"instrument": "NVDA", "mid_signal": 34352, "gamma_signal": 443, "vega_signal": -55579, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105675000}, {"instrument": "NVDA", "mid_signal": -204778, "gamma_signal": -86290, "vega_signal": -61004, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105680000}, {"instrument": "NVDA", "mid_signal": 23798, "gamma_signal": -45319, "vega_signal": -801, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105680000}, {"instrument": "NVDA", "mid_signal": -1363049, "gamma_signal": -678012, "vega_signal": 50347, "option_type": "C", "stock_price": 188.2, "utc_time": 1776105685000}, {"instrument": "NVDA", "mid_signal": 91456, "gamma_signal": -129273, "vega_signal": -13944, "option_type": "P", "stock_price": 188.2, "utc_time": 1776105685000}, {"instrument": "NVDA", "mid_signal": -1330423, "gamma_signal": -61257, "vega_signal": -2569425, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105690000}, {"instrument": "NVDA", "mid_signal": 19539, "gamma_signal": -20735, "vega_signal": -5969, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105690000}, {"instrument": "NVDA", "mid_signal": 107636, "gamma_signal": 21754, "vega_signal": 6937, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105695000}, {"instrument": "NVDA", "mid_signal": 3400, "gamma_signal": -6474, "vega_signal": -114, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105695000}, {"instrument": "NVDA", "mid_signal": -213839, "gamma_signal": -49062, "vega_signal": -46529, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105700000}, {"instrument": "NVDA", "mid_signal": 4517, "gamma_signal": -14566, "vega_signal": 1254, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105700000}, {"instrument": "NVDA", "mid_signal": 62998, "gamma_signal": 28680, "vega_signal": 834, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105705000}, {"instrument": "NVDA", "mid_signal": 3260, "gamma_signal": 10991, "vega_signal": -6458, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105705000}, {"instrument": "NVDA", "mid_signal": 179055, "gamma_signal": 12634, "vega_signal": 32166, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105710000}, {"instrument": "NVDA", "mid_signal": 81070, "gamma_signal": -131839, "vega_signal": -6306, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105710000}, {"instrument": "NVDA", "mid_signal": -62175, "gamma_signal": 6490, "vega_signal": -66109, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105715000}, {"instrument": "NVDA", "mid_signal": -4130, "gamma_signal": 14033, "vega_signal": -19401, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105715000}, {"instrument": "NVDA", "mid_signal": -151877, "gamma_signal": 20795, "vega_signal": -38265, "option_type": "C", "stock_price": 188.15, "utc_time": 1776105720000}, {"instrument": "NVDA", "mid_signal": -31850, "gamma_signal": 67340, "vega_signal": 1025, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105720000}, {"instrument": "NVDA", "mid_signal": 237996, "gamma_signal": 31640, "vega_signal": 49715, "option_type": "C", "stock_price": 188.15, "utc_time": 1776105725000}, {"instrument": "NVDA", "mid_signal": 7320, "gamma_signal": -11278, "vega_signal": -190, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105725000}, {"instrument": "NVDA", "mid_signal": -385193, "gamma_signal": -141744, "vega_signal": -72567, "option_type": "C", "stock_price": 188.13, "utc_time": 1776105730000}, {"instrument": "NVDA", "mid_signal": 203402, "gamma_signal": -434717, "vega_signal": -6853, "option_type": "P", "stock_price": 188.13, "utc_time": 1776105730000}, {"instrument": "NVDA", "mid_signal": -7206, "gamma_signal": -1364, "vega_signal": -2684, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105735000}, {"instrument": "NVDA", "mid_signal": -87775, "gamma_signal": 2725, "vega_signal": 1662, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105735000}, {"instrument": "NVDA", "mid_signal": 17067, "gamma_signal": 7221, "vega_signal": 2233, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105740000}, {"instrument": "NVDA", "mid_signal": -1552, "gamma_signal": -476, "vega_signal": 12833, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105740000}, {"instrument": "NVDA", "mid_signal": -253746, "gamma_signal": -20875, "vega_signal": -63975, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105745000}, {"instrument": "NVDA", "mid_signal": -1223738, "gamma_signal": 239179, "vega_signal": 150219, "option_type": "P", "stock_price": 188.155, "utc_time": 1776105745000}, {"instrument": "NVDA", "mid_signal": 610586, "gamma_signal": 129880, "vega_signal": 101673, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105750000}, {"instrument": "NVDA", "mid_signal": -58708, "gamma_signal": 11746, "vega_signal": 19307, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105750000}, {"instrument": "NVDA", "mid_signal": 1541649, "gamma_signal": 670958, "vega_signal": -4369, "option_type": "C", "stock_price": 188.165, "utc_time": 1776105755000}, {"instrument": "NVDA", "mid_signal": 20300, "gamma_signal": -3850, "vega_signal": -5723, "option_type": "P", "stock_price": 188.165, "utc_time": 1776105755000}, {"instrument": "NVDA", "mid_signal": 6432, "gamma_signal": 814, "vega_signal": 1728, "option_type": "C", "stock_price": 188.165, "utc_time": 1776105760000}, {"instrument": "NVDA", "mid_signal": 73950, "gamma_signal": -143783, "vega_signal": -3646, "option_type": "P", "stock_price": 188.165, "utc_time": 1776105760000}, {"instrument": "NVDA", "mid_signal": 116965, "gamma_signal": 43624, "vega_signal": 1309, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105765000}, {"instrument": "NVDA", "mid_signal": 36309, "gamma_signal": -4458, "vega_signal": -7957, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105765000}, {"instrument": "NVDA", "mid_signal": -55388, "gamma_signal": -7759, "vega_signal": -22603, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105770000}, {"instrument": "NVDA", "mid_signal": -1034, "gamma_signal": 32775, "vega_signal": -5712, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105770000}, {"instrument": "NVDA", "mid_signal": 5751, "gamma_signal": 1300, "vega_signal": 2945, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105775000}, {"instrument": "NVDA", "mid_signal": -7934, "gamma_signal": 13574, "vega_signal": 1315, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105775000}, {"instrument": "NVDA", "mid_signal": 50317, "gamma_signal": 13310, "vega_signal": 15375, "option_type": "C", "stock_price": 188.185, "utc_time": 1776105780000}, {"instrument": "NVDA", "mid_signal": -809163, "gamma_signal": 237008, "vega_signal": 135468, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105780000}, {"instrument": "NVDA", "mid_signal": -8191, "gamma_signal": 25462, "vega_signal": 10237, "option_type": "C", "stock_price": 188.19, "utc_time": 1776105785000}, {"instrument": "NVDA", "mid_signal": 18375, "gamma_signal": 71368, "vega_signal": -12004, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105785000}, {"instrument": "NVDA", "mid_signal": 18927, "gamma_signal": -2947, "vega_signal": -19135, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105790000}, {"instrument": "NVDA", "mid_signal": 236361, "gamma_signal": -370533, "vega_signal": -23769, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105790000}, {"instrument": "NVDA", "mid_signal": -3006, "gamma_signal": -7360, "vega_signal": -21460, "option_type": "C", "stock_price": 188.205, "utc_time": 1776105795000}, {"instrument": "NVDA", "mid_signal": -270757, "gamma_signal": 76575, "vega_signal": 60362, "option_type": "P", "stock_price": 188.205, "utc_time": 1776105795000}, {"instrument": "NVDA", "mid_signal": 220278, "gamma_signal": 92247, "vega_signal": 1462, "option_type": "C", "stock_price": 188.195, "utc_time": 1776105800000}, {"instrument": "NVDA", "mid_signal": 73581, "gamma_signal": -110380, "vega_signal": -10253, "option_type": "P", "stock_price": 188.195, "utc_time": 1776105800000}, {"instrument": "NVDA", "mid_signal": -15244, "gamma_signal": 66943, "vega_signal": -11210, "option_type": "C", "stock_price": 188.195, "utc_time": 1776105805000}, {"instrument": "NVDA", "mid_signal": 103425, "gamma_signal": -232178, "vega_signal": 3941, "option_type": "P", "stock_price": 188.195, "utc_time": 1776105805000}, {"instrument": "NVDA", "mid_signal": 965791, "gamma_signal": 188750, "vega_signal": 240205, "option_type": "C", "stock_price": 188.2, "utc_time": 1776105810000}, {"instrument": "NVDA", "mid_signal": -188245, "gamma_signal": 358103, "vega_signal": 8980, "option_type": "P", "stock_price": 188.2, "utc_time": 1776105810000}, {"instrument": "NVDA", "mid_signal": -141940, "gamma_signal": -488760, "vega_signal": 8190, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105815000}, {"instrument": "NVDA", "mid_signal": 40916, "gamma_signal": -9090, "vega_signal": -23039, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105815000}, {"instrument": "NVDA", "mid_signal": 344465, "gamma_signal": 55783, "vega_signal": 48916, "option_type": "C", "stock_price": 188.23, "utc_time": 1776105820000}, {"instrument": "NVDA", "mid_signal": 217994, "gamma_signal": -44467, "vega_signal": -22359, "option_type": "P", "stock_price": 188.23, "utc_time": 1776105820000}, {"instrument": "NVDA", "mid_signal": 1163833, "gamma_signal": 273895, "vega_signal": 254994, "option_type": "C", "stock_price": 188.25, "utc_time": 1776105825000}, {"instrument": "NVDA", "mid_signal": 93898, "gamma_signal": -13111, "vega_signal": -12248, "option_type": "P", "stock_price": 188.25, "utc_time": 1776105825000}, {"instrument": "NVDA", "mid_signal": 90747, "gamma_signal": 72598, "vega_signal": -78640, "option_type": "C", "stock_price": 188.25, "utc_time": 1776105830000}, {"instrument": "NVDA", "mid_signal": -540468, "gamma_signal": 1066017, "vega_signal": 5166, "option_type": "P", "stock_price": 188.25, "utc_time": 1776105830000}, {"instrument": "NVDA", "mid_signal": -416946, "gamma_signal": -143814, "vega_signal": -18924, "option_type": "C", "stock_price": 188.255, "utc_time": 1776105835000}, {"instrument": "NVDA", "mid_signal": -95218, "gamma_signal": -9741, "vega_signal": 136442, "option_type": "P", "stock_price": 188.26, "utc_time": 1776105835000}, {"instrument": "NVDA", "mid_signal": 111267, "gamma_signal": 32969, "vega_signal": 8971, "option_type": "C", "stock_price": 188.23, "utc_time": 1776105840000}, {"instrument": "NVDA", "mid_signal": -109195, "gamma_signal": 16996, "vega_signal": 16574, "option_type": "P", "stock_price": 188.225, "utc_time": 1776105840000}, {"instrument": "NVDA", "mid_signal": -1579198, "gamma_signal": -631465, "vega_signal": -8639, "option_type": "C", "stock_price": 188.23, "utc_time": 1776105845000}, {"instrument": "NVDA", "mid_signal": 35559, "gamma_signal": -72726, "vega_signal": 558, "option_type": "P", "stock_price": 188.23, "utc_time": 1776105845000}, {"instrument": "NVDA", "mid_signal": -1467, "gamma_signal": -682, "vega_signal": -10033, "option_type": "C", "stock_price": 188.23, "utc_time": 1776105850000}, {"instrument": "NVDA", "mid_signal": 12274, "gamma_signal": -11573, "vega_signal": -3546, "option_type": "P", "stock_price": 188.23, "utc_time": 1776105850000}, {"instrument": "NVDA", "mid_signal": 641720, "gamma_signal": 40645, "vega_signal": 374276, "option_type": "C", "stock_price": 188.225, "utc_time": 1776105855000}, {"instrument": "NVDA", "mid_signal": 31227, "gamma_signal": -3035, "vega_signal": -2267, "option_type": "P", "stock_price": 188.23, "utc_time": 1776105855000}, {"instrument": "NVDA", "mid_signal": 672220, "gamma_signal": 166968, "vega_signal": 308507, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105860000}, {"instrument": "NVDA", "mid_signal": 100472, "gamma_signal": -2984, "vega_signal": -84271, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105860000}, {"instrument": "NVDA", "mid_signal": -162578, "gamma_signal": -26743, "vega_signal": -5884, "option_type": "C", "stock_price": 188.205, "utc_time": 1776105865000}, {"instrument": "NVDA", "mid_signal": 10181, "gamma_signal": -557, "vega_signal": -3180, "option_type": "P", "stock_price": 188.205, "utc_time": 1776105865000}, {"instrument": "NVDA", "mid_signal": 583377, "gamma_signal": 204199, "vega_signal": 141801, "option_type": "C", "stock_price": 188.205, "utc_time": 1776105870000}, {"instrument": "NVDA", "mid_signal": 448683, "gamma_signal": -942980, "vega_signal": -11178, "option_type": "P", "stock_price": 188.205, "utc_time": 1776105870000}, {"instrument": "NVDA", "mid_signal": -72791, "gamma_signal": -298, "vega_signal": -78470, "option_type": "C", "stock_price": 188.205, "utc_time": 1776105875000}, {"instrument": "NVDA", "mid_signal": 1289917, "gamma_signal": -181041, "vega_signal": -232616, "option_type": "P", "stock_price": 188.205, "utc_time": 1776105875000}, {"instrument": "NVDA", "mid_signal": 13919, "gamma_signal": 4274, "vega_signal": 9694, "option_type": "C", "stock_price": 188.205, "utc_time": 1776105880000}, {"instrument": "NVDA", "mid_signal": 4470, "gamma_signal": -6759, "vega_signal": 125, "option_type": "P", "stock_price": 188.205, "utc_time": 1776105880000}, {"instrument": "NVDA", "mid_signal": 103113, "gamma_signal": 14436, "vega_signal": 25118, "option_type": "C", "stock_price": 188.2, "utc_time": 1776105885000}, {"instrument": "NVDA", "mid_signal": 11833, "gamma_signal": -19080, "vega_signal": -1691, "option_type": "P", "stock_price": 188.2, "utc_time": 1776105885000}, {"instrument": "NVDA", "mid_signal": -2585139, "gamma_signal": -119428, "vega_signal": -1481596, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105890000}, {"instrument": "NVDA", "mid_signal": 203054, "gamma_signal": -314813, "vega_signal": -75865, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105890000}, {"instrument": "NVDA", "mid_signal": 182846, "gamma_signal": 8952, "vega_signal": 170266, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105895000}, {"instrument": "NVDA", "mid_signal": -86870, "gamma_signal": 209649, "vega_signal": -5398, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105895000}, {"instrument": "NVDA", "mid_signal": 1290278, "gamma_signal": 28875, "vega_signal": 92952, "option_type": "C", "stock_price": 188.225, "utc_time": 1776105900000}, {"instrument": "NVDA", "mid_signal": -1037262, "gamma_signal": 121139, "vega_signal": 272132, "option_type": "P", "stock_price": 188.225, "utc_time": 1776105900000}, {"instrument": "NVDA", "mid_signal": 180091, "gamma_signal": 56343, "vega_signal": 7778, "option_type": "C", "stock_price": 188.22, "utc_time": 1776105905000}, {"instrument": "NVDA", "mid_signal": 52489, "gamma_signal": -62400, "vega_signal": -39191, "option_type": "P", "stock_price": 188.22, "utc_time": 1776105905000}, {"instrument": "NVDA", "mid_signal": -1034, "gamma_signal": -1712, "vega_signal": 13868, "option_type": "C", "stock_price": 188.22, "utc_time": 1776105910000}, {"instrument": "NVDA", "mid_signal": 470490, "gamma_signal": -914189, "vega_signal": -37819, "option_type": "P", "stock_price": 188.22, "utc_time": 1776105910000}, {"instrument": "NVDA", "mid_signal": 571274, "gamma_signal": 41600, "vega_signal": 212717, "option_type": "C", "stock_price": 188.295, "utc_time": 1776105915000}, {"instrument": "NVDA", "mid_signal": 1138603, "gamma_signal": -1060653, "vega_signal": -161261, "option_type": "P", "stock_price": 188.3, "utc_time": 1776105915000}, {"instrument": "NVDA", "mid_signal": 1931475, "gamma_signal": 732318, "vega_signal": 472682, "option_type": "C", "stock_price": 188.305, "utc_time": 1776105920000}, {"instrument": "NVDA", "mid_signal": 114283, "gamma_signal": -219928, "vega_signal": -7267, "option_type": "P", "stock_price": 188.31, "utc_time": 1776105920000}, {"instrument": "NVDA", "mid_signal": 939249, "gamma_signal": -7113, "vega_signal": 826315, "option_type": "C", "stock_price": 188.35, "utc_time": 1776105925000}, {"instrument": "NVDA", "mid_signal": 257362, "gamma_signal": -157444, "vega_signal": -49270, "option_type": "P", "stock_price": 188.35, "utc_time": 1776105925000}, {"instrument": "NVDA", "mid_signal": 1620477, "gamma_signal": 1376566, "vega_signal": 125169, "option_type": "C", "stock_price": 188.35, "utc_time": 1776105930000}, {"instrument": "NVDA", "mid_signal": 215075, "gamma_signal": -66385, "vega_signal": -95622, "option_type": "P", "stock_price": 188.36, "utc_time": 1776105930000}, {"instrument": "NVDA", "mid_signal": -213014, "gamma_signal": 342313, "vega_signal": -43685, "option_type": "C", "stock_price": 188.34, "utc_time": 1776105935000}, {"instrument": "NVDA", "mid_signal": -25555, "gamma_signal": -1544, "vega_signal": 50060, "option_type": "P", "stock_price": 188.34, "utc_time": 1776105935000}, {"instrument": "NVDA", "mid_signal": 4472, "gamma_signal": 24771, "vega_signal": -39600, "option_type": "C", "stock_price": 188.355, "utc_time": 1776105940000}, {"instrument": "NVDA", "mid_signal": 65022, "gamma_signal": -41588, "vega_signal": -31038, "option_type": "P", "stock_price": 188.355, "utc_time": 1776105940000}, {"instrument": "NVDA", "mid_signal": 614807, "gamma_signal": 164290, "vega_signal": 172189, "option_type": "C", "stock_price": 188.39, "utc_time": 1776105945000}, {"instrument": "NVDA", "mid_signal": 354651, "gamma_signal": -18402, "vega_signal": -111658, "option_type": "P", "stock_price": 188.39, "utc_time": 1776105945000}, {"instrument": "NVDA", "mid_signal": -92417, "gamma_signal": 66086, "vega_signal": -1165, "option_type": "C", "stock_price": 188.36, "utc_time": 1776105950000}, {"instrument": "NVDA", "mid_signal": -383017, "gamma_signal": 804553, "vega_signal": -150, "option_type": "P", "stock_price": 188.36, "utc_time": 1776105950000}, {"instrument": "NVDA", "mid_signal": -1820076, "gamma_signal": -706481, "vega_signal": -78857, "option_type": "C", "stock_price": 188.365, "utc_time": 1776105955000}, {"instrument": "NVDA", "mid_signal": 1518349, "gamma_signal": -2736019, "vega_signal": -77837, "option_type": "P", "stock_price": 188.365, "utc_time": 1776105955000}, {"instrument": "NVDA", "mid_signal": 437136, "gamma_signal": 20630, "vega_signal": 356163, "option_type": "C", "stock_price": 188.38, "utc_time": 1776105960000}, {"instrument": "NVDA", "mid_signal": -1895417, "gamma_signal": 3879330, "vega_signal": 80360, "option_type": "P", "stock_price": 188.39, "utc_time": 1776105960000}, {"instrument": "NVDA", "mid_signal": 256185, "gamma_signal": 46750, "vega_signal": 940, "option_type": "C", "stock_price": 188.39, "utc_time": 1776105965000}, {"instrument": "NVDA", "mid_signal": -44155, "gamma_signal": -210553, "vega_signal": 11192, "option_type": "P", "stock_price": 188.39, "utc_time": 1776105965000}, {"instrument": "NVDA", "mid_signal": 122188, "gamma_signal": 2288, "vega_signal": 146840, "option_type": "C", "stock_price": 188.39, "utc_time": 1776105970000}, {"instrument": "NVDA", "mid_signal": 206608, "gamma_signal": -15567, "vega_signal": -46481, "option_type": "P", "stock_price": 188.39, "utc_time": 1776105970000}, {"instrument": "NVDA", "mid_signal": 591837, "gamma_signal": 99077, "vega_signal": 55982, "option_type": "C", "stock_price": 188.4, "utc_time": 1776105975000}, {"instrument": "NVDA", "mid_signal": 84141, "gamma_signal": -90648, "vega_signal": -5787, "option_type": "P", "stock_price": 188.4, "utc_time": 1776105975000}, {"instrument": "NVDA", "mid_signal": 479236, "gamma_signal": 177461, "vega_signal": 247541, "option_type": "C", "stock_price": 188.42, "utc_time": 1776105980000}, {"instrument": "NVDA", "mid_signal": -101348, "gamma_signal": 423286, "vega_signal": -51886, "option_type": "P", "stock_price": 188.42, "utc_time": 1776105980000}, {"instrument": "NVDA", "mid_signal": 149262, "gamma_signal": 510047, "vega_signal": -7227, "option_type": "C", "stock_price": 188.405, "utc_time": 1776105985000}, {"instrument": "NVDA", "mid_signal": 170840, "gamma_signal": -63719, "vega_signal": -48564, "option_type": "P", "stock_price": 188.42, "utc_time": 1776105985000}, {"instrument": "NVDA", "mid_signal": 181975, "gamma_signal": 49146, "vega_signal": 559521, "option_type": "C", "stock_price": 188.39, "utc_time": 1776105990000}, {"instrument": "NVDA", "mid_signal": -49667, "gamma_signal": 188982, "vega_signal": -6980, "option_type": "P", "stock_price": 188.39, "utc_time": 1776105990000}, {"instrument": "NVDA", "mid_signal": -709608, "gamma_signal": -229890, "vega_signal": 13229, "option_type": "C", "stock_price": 188.36, "utc_time": 1776105995000}, {"instrument": "NVDA", "mid_signal": -134585, "gamma_signal": 249551, "vega_signal": -898, "option_type": "P", "stock_price": 188.36, "utc_time": 1776105995000}, {"instrument": "NVDA", "mid_signal": -1058685, "gamma_signal": -143296, "vega_signal": -367802, "option_type": "C", "stock_price": 188.34, "utc_time": 1776106000000}, {"instrument": "NVDA", "mid_signal": -213095, "gamma_signal": 19677, "vega_signal": 68987, "option_type": "P", "stock_price": 188.34, "utc_time": 1776106000000}, {"instrument": "NVDA", "mid_signal": 348224, "gamma_signal": 33733, "vega_signal": 375935, "option_type": "C", "stock_price": 188.33, "utc_time": 1776106005000}, {"instrument": "NVDA", "mid_signal": 13603, "gamma_signal": -75911, "vega_signal": -1674, "option_type": "P", "stock_price": 188.34, "utc_time": 1776106005000}, {"instrument": "NVDA", "mid_signal": 7280, "gamma_signal": -1920, "vega_signal": 8689, "option_type": "C", "stock_price": 188.33, "utc_time": 1776106010000}, {"instrument": "NVDA", "mid_signal": -45849, "gamma_signal": 8404, "vega_signal": 14425, "option_type": "P", "stock_price": 188.33, "utc_time": 1776106010000}, {"instrument": "NVDA", "mid_signal": -44923, "gamma_signal": 4387, "vega_signal": -3853, "option_type": "C", "stock_price": 188.335, "utc_time": 1776106015000}, {"instrument": "NVDA", "mid_signal": -41521, "gamma_signal": 99782, "vega_signal": -5789, "option_type": "P", "stock_price": 188.335, "utc_time": 1776106015000}, {"instrument": "NVDA", "mid_signal": -36819, "gamma_signal": 348, "vega_signal": -14159, "option_type": "C", "stock_price": 188.34, "utc_time": 1776106020000}, {"instrument": "NVDA", "mid_signal": 683041, "gamma_signal": -136674, "vega_signal": -124003, "option_type": "P", "stock_price": 188.34, "utc_time": 1776106020000}, {"instrument": "NVDA", "mid_signal": -46248, "gamma_signal": -13098, "vega_signal": 3567, "option_type": "C", "stock_price": 188.355, "utc_time": 1776106025000}, {"instrument": "NVDA", "mid_signal": 5063, "gamma_signal": -7300, "vega_signal": -541, "option_type": "P", "stock_price": 188.355, "utc_time": 1776106025000}, {"instrument": "NVDA", "mid_signal": 208358, "gamma_signal": 43240, "vega_signal": 13046, "option_type": "C", "stock_price": 188.375, "utc_time": 1776106030000}, {"instrument": "NVDA", "mid_signal": 80606, "gamma_signal": -12496, "vega_signal": -107640, "option_type": "P", "stock_price": 188.375, "utc_time": 1776106030000}, {"instrument": "NVDA", "mid_signal": 63079, "gamma_signal": 23776, "vega_signal": 43, "option_type": "C", "stock_price": 188.38, "utc_time": 1776106035000}, {"instrument": "NVDA", "mid_signal": 156256, "gamma_signal": -6067, "vega_signal": -34026, "option_type": "P", "stock_price": 188.38, "utc_time": 1776106035000}, {"instrument": "NVDA", "mid_signal": 48029, "gamma_signal": 45389, "vega_signal": -3656, "option_type": "C", "stock_price": 188.36, "utc_time": 1776106040000}, {"instrument": "NVDA", "mid_signal": -12401, "gamma_signal": -34972, "vega_signal": 77122, "option_type": "P", "stock_price": 188.36, "utc_time": 1776106040000}, {"instrument": "NVDA", "mid_signal": -30884, "gamma_signal": 18928, "vega_signal": -13043, "option_type": "C", "stock_price": 188.35, "utc_time": 1776106045000}, {"instrument": "NVDA", "mid_signal": 50021, "gamma_signal": -106211, "vega_signal": 32984, "option_type": "P", "stock_price": 188.35, "utc_time": 1776106045000}, {"instrument": "NVDA", "mid_signal": 1387486, "gamma_signal": -16847, "vega_signal": 1041316, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106050000}, {"instrument": "NVDA", "mid_signal": -638016, "gamma_signal": 133062, "vega_signal": 115494, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106050000}, {"instrument": "NVDA", "mid_signal": 910489, "gamma_signal": 34082, "vega_signal": 642617, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106055000}, {"instrument": "NVDA", "mid_signal": -130737, "gamma_signal": 474895, "vega_signal": -2100, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106055000}, {"instrument": "NVDA", "mid_signal": -1192647, "gamma_signal": -66124, "vega_signal": -145240, "option_type": "C", "stock_price": 188.3, "utc_time": 1776106060000}, {"instrument": "NVDA", "mid_signal": 127099, "gamma_signal": -11447, "vega_signal": -337391, "option_type": "P", "stock_price": 188.3, "utc_time": 1776106060000}, {"instrument": "NVDA", "mid_signal": -723166, "gamma_signal": -95700, "vega_signal": -145998, "option_type": "C", "stock_price": 188.3, "utc_time": 1776106065000}, {"instrument": "NVDA", "mid_signal": -508672, "gamma_signal": 28649, "vega_signal": -2337, "option_type": "P", "stock_price": 188.3, "utc_time": 1776106065000}, {"instrument": "NVDA", "mid_signal": 22492, "gamma_signal": -27656, "vega_signal": 18268, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106070000}, {"instrument": "NVDA", "mid_signal": -184734, "gamma_signal": 30823, "vega_signal": -27581, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106070000}, {"instrument": "NVDA", "mid_signal": -178507, "gamma_signal": -55727, "vega_signal": -100386, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106075000}, {"instrument": "NVDA", "mid_signal": 81109, "gamma_signal": -17328, "vega_signal": -230, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106075000}, {"instrument": "NVDA", "mid_signal": 604946, "gamma_signal": 199055, "vega_signal": 45782, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106080000}, {"instrument": "NVDA", "mid_signal": -34716, "gamma_signal": 17780, "vega_signal": -19326, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106080000}, {"instrument": "NVDA", "mid_signal": -72080, "gamma_signal": 3338, "vega_signal": -8072, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106085000}, {"instrument": "NVDA", "mid_signal": 86292, "gamma_signal": -169384, "vega_signal": 253, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106085000}, {"instrument": "NVDA", "mid_signal": 1741609, "gamma_signal": 679539, "vega_signal": 378266, "option_type": "C", "stock_price": 188.29, "utc_time": 1776106090000}, {"instrument": "NVDA", "mid_signal": -30059, "gamma_signal": 6901, "vega_signal": 1529, "option_type": "P", "stock_price": 188.29, "utc_time": 1776106090000}, {"instrument": "NVDA", "mid_signal": -28784, "gamma_signal": -1419, "vega_signal": -11147, "option_type": "C", "stock_price": 188.28, "utc_time": 1776106095000}, {"instrument": "NVDA", "mid_signal": 40699, "gamma_signal": -5693, "vega_signal": -15882, "option_type": "P", "stock_price": 188.28, "utc_time": 1776106095000}, {"instrument": "NVDA", "mid_signal": -1073095, "gamma_signal": -486620, "vega_signal": -482017, "option_type": "C", "stock_price": 188.28, "utc_time": 1776106100000}, {"instrument": "NVDA", "mid_signal": -18183, "gamma_signal": 1773, "vega_signal": 8288, "option_type": "P", "stock_price": 188.28, "utc_time": 1776106100000}, {"instrument": "NVDA", "mid_signal": -515425, "gamma_signal": -15155, "vega_signal": -408203, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106105000}, {"instrument": "NVDA", "mid_signal": -1099610, "gamma_signal": 120215, "vega_signal": 124500, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106105000}, {"instrument": "NVDA", "mid_signal": 385220, "gamma_signal": 47438, "vega_signal": -189407, "option_type": "C", "stock_price": 188.29, "utc_time": 1776106110000}, {"instrument": "NVDA", "mid_signal": -230696, "gamma_signal": 394456, "vega_signal": 13391, "option_type": "P", "stock_price": 188.295, "utc_time": 1776106110000}, {"instrument": "NVDA", "mid_signal": 3136278, "gamma_signal": 200171, "vega_signal": 1780523, "option_type": "C", "stock_price": 188.3, "utc_time": 1776106115000}, {"instrument": "NVDA", "mid_signal": -41649, "gamma_signal": 7034, "vega_signal": 21361, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106115000}, {"instrument": "NVDA", "mid_signal": -113326, "gamma_signal": -6452, "vega_signal": -25102, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106120000}, {"instrument": "NVDA", "mid_signal": 306109, "gamma_signal": -397855, "vega_signal": -45566, "option_type": "P", "stock_price": 188.309, "utc_time": 1776106120000}, {"instrument": "NVDA", "mid_signal": 7534, "gamma_signal": 8849, "vega_signal": 5466, "option_type": "C", "stock_price": 188.305, "utc_time": 1776106125000}, {"instrument": "NVDA", "mid_signal": 150156, "gamma_signal": -15793, "vega_signal": -61111, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106125000}, {"instrument": "NVDA", "mid_signal": 1187177, "gamma_signal": 143014, "vega_signal": 541069, "option_type": "C", "stock_price": 188.295, "utc_time": 1776106130000}, {"instrument": "NVDA", "mid_signal": 352923, "gamma_signal": -302508, "vega_signal": -186952, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106130000}, {"instrument": "NVDA", "mid_signal": 152802, "gamma_signal": 28675, "vega_signal": 120756, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106135000}, {"instrument": "NVDA", "mid_signal": -94878, "gamma_signal": 18861, "vega_signal": 25216, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106135000}, {"instrument": "NVDA", "mid_signal": -1304402, "gamma_signal": -56500, "vega_signal": -611355, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106140000}, {"instrument": "NVDA", "mid_signal": -109679, "gamma_signal": 23428, "vega_signal": 44470, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106140000}, {"instrument": "NVDA", "mid_signal": 54710, "gamma_signal": 13528, "vega_signal": -8, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106145000}, {"instrument": "NVDA", "mid_signal": 22603, "gamma_signal": -2296, "vega_signal": -6451, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106145000}, {"instrument": "NVDA", "mid_signal": -2179664, "gamma_signal": -800078, "vega_signal": -482042, "option_type": "C", "stock_price": 188.29, "utc_time": 1776106150000}, {"instrument": "NVDA", "mid_signal": 106785, "gamma_signal": 8985, "vega_signal": -40869, "option_type": "P", "stock_price": 188.29, "utc_time": 1776106150000}, {"instrument": "NVDA", "mid_signal": 15846, "gamma_signal": 2720, "vega_signal": 6785, "option_type": "C", "stock_price": 188.28, "utc_time": 1776106155000}, {"instrument": "NVDA", "mid_signal": 245296, "gamma_signal": -41692, "vega_signal": -100505, "option_type": "P", "stock_price": 188.28, "utc_time": 1776106155000}, {"instrument": "NVDA", "mid_signal": -195544, "gamma_signal": -101043, "vega_signal": -55852, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106160000}, {"instrument": "NVDA", "mid_signal": -36830, "gamma_signal": 7160, "vega_signal": 7499, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106160000}, {"instrument": "NVDA", "mid_signal": 254814, "gamma_signal": 22207, "vega_signal": 34995, "option_type": "C", "stock_price": 188.305, "utc_time": 1776106165000}, {"instrument": "NVDA", "mid_signal": -343847, "gamma_signal": 60798, "vega_signal": 41275, "option_type": "P", "stock_price": 188.305, "utc_time": 1776106165000}, {"instrument": "NVDA", "mid_signal": 250732, "gamma_signal": 91314, "vega_signal": 5628, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106170000}, {"instrument": "NVDA", "mid_signal": 281487, "gamma_signal": -40316, "vega_signal": -347401, "option_type": "P", "stock_price": 188.3, "utc_time": 1776106170000}, {"instrument": "NVDA", "mid_signal": 57243, "gamma_signal": 4937, "vega_signal": 34517, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106175000}, {"instrument": "NVDA", "mid_signal": 90029, "gamma_signal": -4294, "vega_signal": -139214, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106175000}, {"instrument": "NVDA", "mid_signal": -6800, "gamma_signal": -6087, "vega_signal": 37889, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106180000}, {"instrument": "NVDA", "mid_signal": -20893, "gamma_signal": -172, "vega_signal": -642, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106180000}, {"instrument": "NVDA", "mid_signal": -623006, "gamma_signal": -38754, "vega_signal": -422698, "option_type": "C", "stock_price": 188.33, "utc_time": 1776106185000}, {"instrument": "NVDA", "mid_signal": 66966, "gamma_signal": -8559, "vega_signal": -9435, "option_type": "P", "stock_price": 188.33, "utc_time": 1776106185000}, {"instrument": "NVDA", "mid_signal": -231790, "gamma_signal": -5997, "vega_signal": -254331, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106190000}, {"instrument": "NVDA", "mid_signal": 71051, "gamma_signal": -2565, "vega_signal": -66956, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106190000}, {"instrument": "NVDA", "mid_signal": 1239, "gamma_signal": 2362, "vega_signal": -18784, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106195000}, {"instrument": "NVDA", "mid_signal": -278498, "gamma_signal": 584829, "vega_signal": 10770, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106195000}, {"instrument": "NVDA", "mid_signal": -1872103, "gamma_signal": -13244, "vega_signal": 1167, "option_type": "C", "stock_price": 188.26, "utc_time": 1776106200000}, {"instrument": "NVDA", "mid_signal": -72261, "gamma_signal": 158743, "vega_signal": -8132, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106200000}, {"instrument": "NVDA", "mid_signal": -126448, "gamma_signal": -8125, "vega_signal": 44673, "option_type": "C", "stock_price": 188.26, "utc_time": 1776106205000}, {"instrument": "NVDA", "mid_signal": -65363, "gamma_signal": 104645, "vega_signal": 1949, "option_type": "P", "stock_price": 188.26, "utc_time": 1776106205000}, {"instrument": "NVDA", "mid_signal": -73413, "gamma_signal": -5932, "vega_signal": -38435, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106210000}, {"instrument": "NVDA", "mid_signal": 215649, "gamma_signal": -37771, "vega_signal": -67630, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106210000}, {"instrument": "NVDA", "mid_signal": 7156, "gamma_signal": -966, "vega_signal": -9691, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106215000}, {"instrument": "NVDA", "mid_signal": 22902, "gamma_signal": 5275, "vega_signal": -4160, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106215000}, {"instrument": "NVDA", "mid_signal": 11303, "gamma_signal": -378, "vega_signal": 421, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106220000}, {"instrument": "NVDA", "mid_signal": 38120, "gamma_signal": -1126, "vega_signal": -44752, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106220000}, {"instrument": "NVDA", "mid_signal": -251072, "gamma_signal": -63872, "vega_signal": -45216, "option_type": "C", "stock_price": 188.24, "utc_time": 1776106225000}, {"instrument": "NVDA", "mid_signal": -90236, "gamma_signal": -66348, "vega_signal": 69037, "option_type": "P", "stock_price": 188.24, "utc_time": 1776106225000}, {"instrument": "NVDA", "mid_signal": 23079, "gamma_signal": -3376, "vega_signal": 3965, "option_type": "C", "stock_price": 188.24, "utc_time": 1776106230000}, {"instrument": "NVDA", "mid_signal": 19943, "gamma_signal": 189, "vega_signal": -1131, "option_type": "P", "stock_price": 188.24, "utc_time": 1776106230000}, {"instrument": "NVDA", "mid_signal": -44689, "gamma_signal": -5975, "vega_signal": -7328, "option_type": "C", "stock_price": 188.26, "utc_time": 1776106235000}, {"instrument": "NVDA", "mid_signal": 559777, "gamma_signal": -156628, "vega_signal": -138529, "option_type": "P", "stock_price": 188.26, "utc_time": 1776106235000}, {"instrument": "NVDA", "mid_signal": 3404566, "gamma_signal": 136364, "vega_signal": 1900721, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106240000}, {"instrument": "NVDA", "mid_signal": -91470, "gamma_signal": 24058, "vega_signal": 35511, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106240000}, {"instrument": "NVDA", "mid_signal": -933468, "gamma_signal": -46302, "vega_signal": -312027, "option_type": "C", "stock_price": 188.3, "utc_time": 1776106245000}, {"instrument": "NVDA", "mid_signal": 20892, "gamma_signal": -2229, "vega_signal": -1124, "option_type": "P", "stock_price": 188.28, "utc_time": 1776106245000}, {"instrument": "NVDA", "mid_signal": 107447, "gamma_signal": 12898, "vega_signal": 17212, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106250000}, {"instrument": "NVDA", "mid_signal": 28569, "gamma_signal": -3836, "vega_signal": -15963, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106250000}, {"instrument": "NVDA", "mid_signal": 17917, "gamma_signal": 9477, "vega_signal": -1671, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106255000}, {"instrument": "NVDA", "mid_signal": 119335, "gamma_signal": -85304, "vega_signal": -26540, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106255000}, {"instrument": "NVDA", "mid_signal": -63455, "gamma_signal": -20597, "vega_signal": -1559, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106260000}, {"instrument": "NVDA", "mid_signal": -41429, "gamma_signal": 7461, "vega_signal": 14649, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106260000}, {"instrument": "NVDA", "mid_signal": -13777, "gamma_signal": -1547, "vega_signal": -2034, "option_type": "C", "stock_price": 188.33, "utc_time": 1776106265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106265000}, {"instrument": "NVDA", "mid_signal": -725239, "gamma_signal": -59541, "vega_signal": -72286, "option_type": "C", "stock_price": 188.35, "utc_time": 1776106270000}, {"instrument": "NVDA", "mid_signal": -30950, "gamma_signal": 3713, "vega_signal": 7068, "option_type": "P", "stock_price": 188.33, "utc_time": 1776106270000}, {"instrument": "NVDA", "mid_signal": 166815, "gamma_signal": 51961, "vega_signal": 34760, "option_type": "C", "stock_price": 188.3, "utc_time": 1776106275000}, {"instrument": "NVDA", "mid_signal": -135784, "gamma_signal": 33490, "vega_signal": 39272, "option_type": "P", "stock_price": 188.3, "utc_time": 1776106275000}, {"instrument": "NVDA", "mid_signal": 11930, "gamma_signal": 2580, "vega_signal": -8135, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106280000}, {"instrument": "NVDA", "mid_signal": 38611, "gamma_signal": -29869, "vega_signal": 29676, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106280000}, {"instrument": "NVDA", "mid_signal": 665421, "gamma_signal": 139443, "vega_signal": 173767, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106285000}, {"instrument": "NVDA", "mid_signal": -12827, "gamma_signal": 40826, "vega_signal": 2219, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106285000}, {"instrument": "NVDA", "mid_signal": 1236735, "gamma_signal": 162361, "vega_signal": 183525, "option_type": "C", "stock_price": 188.37, "utc_time": 1776106290000}, {"instrument": "NVDA", "mid_signal": 127512, "gamma_signal": -63117, "vega_signal": -58744, "option_type": "P", "stock_price": 188.37, "utc_time": 1776106290000}, {"instrument": "NVDA", "mid_signal": 481392, "gamma_signal": 121202, "vega_signal": 491167, "option_type": "C", "stock_price": 188.365, "utc_time": 1776106295000}, {"instrument": "NVDA", "mid_signal": 70107, "gamma_signal": -7724, "vega_signal": -14016, "option_type": "P", "stock_price": 188.365, "utc_time": 1776106295000}, {"instrument": "NVDA", "mid_signal": 11601053, "gamma_signal": 666374, "vega_signal": 6363609, "option_type": "C", "stock_price": 188.37, "utc_time": 1776106300000}, {"instrument": "NVDA", "mid_signal": -360163, "gamma_signal": 25645, "vega_signal": 230906, "option_type": "P", "stock_price": 188.37, "utc_time": 1776106300000}, {"instrument": "NVDA", "mid_signal": -254579, "gamma_signal": -42590, "vega_signal": -82326, "option_type": "C", "stock_price": 188.355, "utc_time": 1776106305000}, {"instrument": "NVDA", "mid_signal": 252906, "gamma_signal": 10970, "vega_signal": -286729, "option_type": "P", "stock_price": 188.375, "utc_time": 1776106305000}, {"instrument": "NVDA", "mid_signal": -236921, "gamma_signal": -20930, "vega_signal": -33523, "option_type": "C", "stock_price": 188.35, "utc_time": 1776106310000}, {"instrument": "NVDA", "mid_signal": -136489, "gamma_signal": -29270, "vega_signal": 45986, "option_type": "P", "stock_price": 188.35, "utc_time": 1776106310000}, {"instrument": "NVDA", "mid_signal": 20291, "gamma_signal": -1451, "vega_signal": 17361, "option_type": "C", "stock_price": 188.36, "utc_time": 1776106315000}, {"instrument": "NVDA", "mid_signal": -241112, "gamma_signal": 314189, "vega_signal": -22808, "option_type": "P", "stock_price": 188.36, "utc_time": 1776106315000}, {"instrument": "NVDA", "mid_signal": 275311, "gamma_signal": 61291, "vega_signal": 483145, "option_type": "C", "stock_price": 188.36, "utc_time": 1776106320000}, {"instrument": "NVDA", "mid_signal": 2073, "gamma_signal": 207476, "vega_signal": -18522, "option_type": "P", "stock_price": 188.36, "utc_time": 1776106320000}, {"instrument": "NVDA", "mid_signal": -18864, "gamma_signal": 14734, "vega_signal": -4241, "option_type": "C", "stock_price": 188.36, "utc_time": 1776106325000}, {"instrument": "NVDA", "mid_signal": 27139, "gamma_signal": 100264, "vega_signal": 7420, "option_type": "P", "stock_price": 188.36, "utc_time": 1776106325000}, {"instrument": "NVDA", "mid_signal": 2390167, "gamma_signal": 399448, "vega_signal": 567829, "option_type": "C", "stock_price": 188.41, "utc_time": 1776106330000}, {"instrument": "NVDA", "mid_signal": 385359, "gamma_signal": -24060, "vega_signal": -335194, "option_type": "P", "stock_price": 188.41, "utc_time": 1776106330000}, {"instrument": "NVDA", "mid_signal": -18770, "gamma_signal": -2250, "vega_signal": -17953, "option_type": "C", "stock_price": 188.41, "utc_time": 1776106335000}, {"instrument": "NVDA", "mid_signal": -2991, "gamma_signal": 24994, "vega_signal": 32266, "option_type": "P", "stock_price": 188.41, "utc_time": 1776106335000}, {"instrument": "NVDA", "mid_signal": -15352, "gamma_signal": -42071, "vega_signal": 199728, "option_type": "C", "stock_price": 188.43, "utc_time": 1776106340000}, {"instrument": "NVDA", "mid_signal": 108720, "gamma_signal": -240138, "vega_signal": -5747, "option_type": "P", "stock_price": 188.43, "utc_time": 1776106340000}, {"instrument": "NVDA", "mid_signal": -22991, "gamma_signal": -5096, "vega_signal": 5942, "option_type": "C", "stock_price": 188.43, "utc_time": 1776106345000}, {"instrument": "NVDA", "mid_signal": 32280, "gamma_signal": -21733, "vega_signal": -3118, "option_type": "P", "stock_price": 188.43, "utc_time": 1776106345000}, {"instrument": "NVDA", "mid_signal": 1711324, "gamma_signal": 63318, "vega_signal": 1085143, "option_type": "C", "stock_price": 188.46, "utc_time": 1776106350000}, {"instrument": "NVDA", "mid_signal": 98101, "gamma_signal": -25017, "vega_signal": -19073, "option_type": "P", "stock_price": 188.43, "utc_time": 1776106350000}, {"instrument": "NVDA", "mid_signal": 120954, "gamma_signal": 65553, "vega_signal": 62839, "option_type": "C", "stock_price": 188.43, "utc_time": 1776106355000}, {"instrument": "NVDA", "mid_signal": 114653, "gamma_signal": -14254, "vega_signal": 5582, "option_type": "P", "stock_price": 188.43, "utc_time": 1776106355000}, {"instrument": "NVDA", "mid_signal": -42764, "gamma_signal": 1292, "vega_signal": 19009, "option_type": "C", "stock_price": 188.43, "utc_time": 1776106360000}, {"instrument": "NVDA", "mid_signal": 56227, "gamma_signal": -13389, "vega_signal": -10126, "option_type": "P", "stock_price": 188.43, "utc_time": 1776106360000}, {"instrument": "NVDA", "mid_signal": -28074, "gamma_signal": -19221, "vega_signal": 8491, "option_type": "C", "stock_price": 188.44, "utc_time": 1776106365000}, {"instrument": "NVDA", "mid_signal": -15948, "gamma_signal": 27431, "vega_signal": -19446, "option_type": "P", "stock_price": 188.44, "utc_time": 1776106365000}, {"instrument": "NVDA", "mid_signal": 1190438, "gamma_signal": 2115416, "vega_signal": 80288, "option_type": "C", "stock_price": 188.44, "utc_time": 1776106370000}, {"instrument": "NVDA", "mid_signal": 21130, "gamma_signal": -738, "vega_signal": 5974, "option_type": "P", "stock_price": 188.44, "utc_time": 1776106370000}, {"instrument": "NVDA", "mid_signal": -49096, "gamma_signal": 10448, "vega_signal": -3644, "option_type": "C", "stock_price": 188.46, "utc_time": 1776106375000}, {"instrument": "NVDA", "mid_signal": -685153, "gamma_signal": 1524025, "vega_signal": 18008, "option_type": "P", "stock_price": 188.46, "utc_time": 1776106375000}, {"instrument": "NVDA", "mid_signal": 693644, "gamma_signal": 191050, "vega_signal": 35228, "option_type": "C", "stock_price": 188.47, "utc_time": 1776106380000}, {"instrument": "NVDA", "mid_signal": 196137, "gamma_signal": 523696, "vega_signal": 34840, "option_type": "P", "stock_price": 188.47, "utc_time": 1776106380000}, {"instrument": "NVDA", "mid_signal": 291193, "gamma_signal": 93410, "vega_signal": -2408, "option_type": "C", "stock_price": 188.46, "utc_time": 1776106385000}, {"instrument": "NVDA", "mid_signal": 285972, "gamma_signal": -294948, "vega_signal": -36626, "option_type": "P", "stock_price": 188.47, "utc_time": 1776106385000}, {"instrument": "NVDA", "mid_signal": -106714, "gamma_signal": -30153, "vega_signal": 13317, "option_type": "C", "stock_price": 188.47, "utc_time": 1776106390000}, {"instrument": "NVDA", "mid_signal": -560802, "gamma_signal": 96716, "vega_signal": 123015, "option_type": "P", "stock_price": 188.47, "utc_time": 1776106390000}, {"instrument": "NVDA", "mid_signal": 1154093, "gamma_signal": 577566, "vega_signal": 281700, "option_type": "C", "stock_price": 188.5, "utc_time": 1776106395000}, {"instrument": "NVDA", "mid_signal": 127228, "gamma_signal": -18527, "vega_signal": -35353, "option_type": "P", "stock_price": 188.49, "utc_time": 1776106395000}, {"instrument": "NVDA", "mid_signal": -178585, "gamma_signal": -31992, "vega_signal": 245349, "option_type": "C", "stock_price": 188.49, "utc_time": 1776106400000}, {"instrument": "NVDA", "mid_signal": 4121, "gamma_signal": -62289, "vega_signal": 46558, "option_type": "P", "stock_price": 188.49, "utc_time": 1776106400000}, {"instrument": "NVDA", "mid_signal": -475247, "gamma_signal": 61184, "vega_signal": -3863, "option_type": "C", "stock_price": 188.48, "utc_time": 1776106405000}, {"instrument": "NVDA", "mid_signal": 4306530, "gamma_signal": -358415, "vega_signal": -1227824, "option_type": "P", "stock_price": 188.48, "utc_time": 1776106405000}, {"instrument": "NVDA", "mid_signal": 184328, "gamma_signal": 5266, "vega_signal": 57584, "option_type": "C", "stock_price": 188.48, "utc_time": 1776106410000}, {"instrument": "NVDA", "mid_signal": 39396, "gamma_signal": -108852, "vega_signal": 9667, "option_type": "P", "stock_price": 188.48, "utc_time": 1776106410000}, {"instrument": "NVDA", "mid_signal": 398342, "gamma_signal": 1144005, "vega_signal": -23077, "option_type": "C", "stock_price": 188.48, "utc_time": 1776106415000}, {"instrument": "NVDA", "mid_signal": 61194, "gamma_signal": 336368, "vega_signal": -17506, "option_type": "P", "stock_price": 188.48, "utc_time": 1776106415000}, {"instrument": "NVDA", "mid_signal": 144519, "gamma_signal": 44364, "vega_signal": 4657, "option_type": "C", "stock_price": 188.48, "utc_time": 1776106420000}, {"instrument": "NVDA", "mid_signal": 28204, "gamma_signal": -39836, "vega_signal": -3155, "option_type": "P", "stock_price": 188.48, "utc_time": 1776106420000}, {"instrument": "NVDA", "mid_signal": 140144, "gamma_signal": 20183, "vega_signal": 102689, "option_type": "C", "stock_price": 188.48, "utc_time": 1776106425000}, {"instrument": "NVDA", "mid_signal": 337211, "gamma_signal": -45369, "vega_signal": -47844, "option_type": "P", "stock_price": 188.48, "utc_time": 1776106425000}, {"instrument": "NVDA", "mid_signal": 196590, "gamma_signal": 20507, "vega_signal": -13875, "option_type": "C", "stock_price": 188.5, "utc_time": 1776106430000}, {"instrument": "NVDA", "mid_signal": -77777, "gamma_signal": -6944, "vega_signal": 16757, "option_type": "P", "stock_price": 188.5, "utc_time": 1776106430000}, {"instrument": "NVDA", "mid_signal": 1800232, "gamma_signal": 452083, "vega_signal": 34330, "option_type": "C", "stock_price": 188.51, "utc_time": 1776106435000}, {"instrument": "NVDA", "mid_signal": 149500, "gamma_signal": -97337, "vega_signal": -26628, "option_type": "P", "stock_price": 188.51, "utc_time": 1776106435000}, {"instrument": "NVDA", "mid_signal": -290994, "gamma_signal": -51225, "vega_signal": 2218, "option_type": "C", "stock_price": 188.5, "utc_time": 1776106440000}, {"instrument": "NVDA", "mid_signal": -379847, "gamma_signal": 63771, "vega_signal": 190753, "option_type": "P", "stock_price": 188.5, "utc_time": 1776106440000}, {"instrument": "NVDA", "mid_signal": -61326, "gamma_signal": -17898, "vega_signal": -34013, "option_type": "C", "stock_price": 188.51, "utc_time": 1776106445000}, {"instrument": "NVDA", "mid_signal": -4856504, "gamma_signal": 595179, "vega_signal": 889673, "option_type": "P", "stock_price": 188.51, "utc_time": 1776106445000}, {"instrument": "NVDA", "mid_signal": 757983, "gamma_signal": 90414, "vega_signal": 239251, "option_type": "C", "stock_price": 188.53, "utc_time": 1776106450000}, {"instrument": "NVDA", "mid_signal": 35154, "gamma_signal": -18124, "vega_signal": -3528, "option_type": "P", "stock_price": 188.53, "utc_time": 1776106450000}, {"instrument": "NVDA", "mid_signal": -75396, "gamma_signal": -23955, "vega_signal": 16219, "option_type": "C", "stock_price": 188.51, "utc_time": 1776106455000}, {"instrument": "NVDA", "mid_signal": 147404, "gamma_signal": -309144, "vega_signal": -4925, "option_type": "P", "stock_price": 188.51, "utc_time": 1776106455000}, {"instrument": "NVDA", "mid_signal": -425346, "gamma_signal": -177325, "vega_signal": 265386, "option_type": "C", "stock_price": 188.515, "utc_time": 1776106460000}, {"instrument": "NVDA", "mid_signal": 4873143, "gamma_signal": -654448, "vega_signal": -898205, "option_type": "P", "stock_price": 188.515, "utc_time": 1776106460000}, {"instrument": "NVDA", "mid_signal": -594951, "gamma_signal": -736235, "vega_signal": -279330, "option_type": "C", "stock_price": 188.505, "utc_time": 1776106465000}, {"instrument": "NVDA", "mid_signal": 1623081, "gamma_signal": -219077, "vega_signal": -292514, "option_type": "P", "stock_price": 188.505, "utc_time": 1776106465000}, {"instrument": "NVDA", "mid_signal": -428530, "gamma_signal": -5062, "vega_signal": -64046, "option_type": "C", "stock_price": 188.5, "utc_time": 1776106470000}, {"instrument": "NVDA", "mid_signal": 48206, "gamma_signal": -21749, "vega_signal": 4134, "option_type": "P", "stock_price": 188.5, "utc_time": 1776106470000}, {"instrument": "NVDA", "mid_signal": -282552, "gamma_signal": -706353, "vega_signal": 9452, "option_type": "C", "stock_price": 188.52, "utc_time": 1776106475000}, {"instrument": "NVDA", "mid_signal": -7802, "gamma_signal": 1566, "vega_signal": 1036, "option_type": "P", "stock_price": 188.52, "utc_time": 1776106475000}, {"instrument": "NVDA", "mid_signal": 104550, "gamma_signal": 43552, "vega_signal": 48528, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106480000}, {"instrument": "NVDA", "mid_signal": 474008, "gamma_signal": -566616, "vega_signal": -44813, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106480000}, {"instrument": "NVDA", "mid_signal": -129918, "gamma_signal": -328937, "vega_signal": 16852, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106485000}, {"instrument": "NVDA", "mid_signal": 335194, "gamma_signal": -254192, "vega_signal": -72397, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106485000}, {"instrument": "NVDA", "mid_signal": -480271, "gamma_signal": -96161, "vega_signal": -128541, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106490000}, {"instrument": "NVDA", "mid_signal": 12322, "gamma_signal": -303619, "vega_signal": 39682, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106490000}, {"instrument": "NVDA", "mid_signal": 4048238, "gamma_signal": 464554, "vega_signal": -414309, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106495000}, {"instrument": "NVDA", "mid_signal": 16792, "gamma_signal": 18530, "vega_signal": -25208, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106495000}, {"instrument": "NVDA", "mid_signal": 1953101, "gamma_signal": 3755965, "vega_signal": 58827, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106500000}, {"instrument": "NVDA", "mid_signal": 146402, "gamma_signal": 14976, "vega_signal": 1041, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106500000}, {"instrument": "NVDA", "mid_signal": -77657, "gamma_signal": 1907, "vega_signal": 3082, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106505000}, {"instrument": "NVDA", "mid_signal": -250731, "gamma_signal": 70197, "vega_signal": 50614, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106505000}, {"instrument": "NVDA", "mid_signal": 497139, "gamma_signal": 70827, "vega_signal": 257082, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106510000}, {"instrument": "NVDA", "mid_signal": -19526, "gamma_signal": 128257, "vega_signal": -29386, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106510000}, {"instrument": "NVDA", "mid_signal": 183218, "gamma_signal": 124255, "vega_signal": 16337, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106515000}, {"instrument": "NVDA", "mid_signal": -30654, "gamma_signal": 29120, "vega_signal": -6496, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106515000}, {"instrument": "NVDA", "mid_signal": -1197327, "gamma_signal": -50350, "vega_signal": -439594, "option_type": "C", "stock_price": 188.575, "utc_time": 1776106520000}, {"instrument": "NVDA", "mid_signal": 5775, "gamma_signal": -19823, "vega_signal": -9373, "option_type": "P", "stock_price": 188.575, "utc_time": 1776106520000}, {"instrument": "NVDA", "mid_signal": 60783, "gamma_signal": 67107, "vega_signal": 26997, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106525000}, {"instrument": "NVDA", "mid_signal": 391476, "gamma_signal": -45689, "vega_signal": -67907, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106525000}, {"instrument": "NVDA", "mid_signal": 127676, "gamma_signal": 108628, "vega_signal": 1019, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106530000}, {"instrument": "NVDA", "mid_signal": 443212, "gamma_signal": -435240, "vega_signal": -354560, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106530000}, {"instrument": "NVDA", "mid_signal": 716961, "gamma_signal": 106955, "vega_signal": -62803, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106535000}, {"instrument": "NVDA", "mid_signal": 76952, "gamma_signal": -77883, "vega_signal": -1802, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106535000}, {"instrument": "NVDA", "mid_signal": -192106, "gamma_signal": 25410, "vega_signal": -9525, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106540000}, {"instrument": "NVDA", "mid_signal": -39518, "gamma_signal": 7658, "vega_signal": 6461, "option_type": "P", "stock_price": 188.605, "utc_time": 1776106540000}, {"instrument": "NVDA", "mid_signal": 450689, "gamma_signal": 91056, "vega_signal": -25242, "option_type": "C", "stock_price": 188.62, "utc_time": 1776106545000}, {"instrument": "NVDA", "mid_signal": 609314, "gamma_signal": -1365169, "vega_signal": -14052, "option_type": "P", "stock_price": 188.62, "utc_time": 1776106545000}, {"instrument": "NVDA", "mid_signal": 5809339, "gamma_signal": 385793, "vega_signal": 1446717, "option_type": "C", "stock_price": 188.68, "utc_time": 1776106550000}, {"instrument": "NVDA", "mid_signal": 1198311, "gamma_signal": -785077, "vega_signal": -304646, "option_type": "P", "stock_price": 188.68, "utc_time": 1776106550000}, {"instrument": "NVDA", "mid_signal": 353201, "gamma_signal": 114096, "vega_signal": -32609, "option_type": "C", "stock_price": 188.68, "utc_time": 1776106555000}, {"instrument": "NVDA", "mid_signal": -125964, "gamma_signal": 255944, "vega_signal": 4911, "option_type": "P", "stock_price": 188.68, "utc_time": 1776106555000}, {"instrument": "NVDA", "mid_signal": 791896, "gamma_signal": 122669, "vega_signal": 406685, "option_type": "C", "stock_price": 188.69, "utc_time": 1776106560000}, {"instrument": "NVDA", "mid_signal": -402774, "gamma_signal": 68271, "vega_signal": 7146, "option_type": "P", "stock_price": 188.69, "utc_time": 1776106560000}, {"instrument": "NVDA", "mid_signal": -43656, "gamma_signal": 5674, "vega_signal": 104351, "option_type": "C", "stock_price": 188.67, "utc_time": 1776106565000}, {"instrument": "NVDA", "mid_signal": 508795, "gamma_signal": -540596, "vega_signal": -60461, "option_type": "P", "stock_price": 188.67, "utc_time": 1776106565000}, {"instrument": "NVDA", "mid_signal": 79567, "gamma_signal": 263226, "vega_signal": -322326, "option_type": "C", "stock_price": 188.665, "utc_time": 1776106570000}, {"instrument": "NVDA", "mid_signal": 89563, "gamma_signal": -12031, "vega_signal": -24696, "option_type": "P", "stock_price": 188.67, "utc_time": 1776106570000}, {"instrument": "NVDA", "mid_signal": -337154, "gamma_signal": 424803, "vega_signal": -70162, "option_type": "C", "stock_price": 188.675, "utc_time": 1776106575000}, {"instrument": "NVDA", "mid_signal": -64259, "gamma_signal": -55318, "vega_signal": -3986, "option_type": "P", "stock_price": 188.675, "utc_time": 1776106575000}, {"instrument": "NVDA", "mid_signal": 483884, "gamma_signal": 1392485, "vega_signal": -4904, "option_type": "C", "stock_price": 188.675, "utc_time": 1776106580000}, {"instrument": "NVDA", "mid_signal": 26463, "gamma_signal": -3067, "vega_signal": -13684, "option_type": "P", "stock_price": 188.675, "utc_time": 1776106580000}, {"instrument": "NVDA", "mid_signal": 864232, "gamma_signal": 957672, "vega_signal": 192856, "option_type": "C", "stock_price": 188.72, "utc_time": 1776106585000}, {"instrument": "NVDA", "mid_signal": 217680, "gamma_signal": -87596, "vega_signal": -6727, "option_type": "P", "stock_price": 188.72, "utc_time": 1776106585000}, {"instrument": "NVDA", "mid_signal": -3887624, "gamma_signal": 561944, "vega_signal": -2282862, "option_type": "C", "stock_price": 188.71, "utc_time": 1776106590000}, {"instrument": "NVDA", "mid_signal": 209655, "gamma_signal": -321867, "vega_signal": -94651, "option_type": "P", "stock_price": 188.72, "utc_time": 1776106590000}, {"instrument": "NVDA", "mid_signal": -564100, "gamma_signal": 532065, "vega_signal": -13409, "option_type": "C", "stock_price": 188.71, "utc_time": 1776106595000}, {"instrument": "NVDA", "mid_signal": 286761, "gamma_signal": -4734, "vega_signal": -67022, "option_type": "P", "stock_price": 188.71, "utc_time": 1776106595000}, {"instrument": "NVDA", "mid_signal": 282394, "gamma_signal": 75278, "vega_signal": 48402, "option_type": "C", "stock_price": 188.71, "utc_time": 1776106600000}, {"instrument": "NVDA", "mid_signal": 474737, "gamma_signal": -11299, "vega_signal": -129590, "option_type": "P", "stock_price": 188.69, "utc_time": 1776106600000}, {"instrument": "NVDA", "mid_signal": 35760, "gamma_signal": 13853, "vega_signal": 62244, "option_type": "C", "stock_price": 188.64, "utc_time": 1776106605000}, {"instrument": "NVDA", "mid_signal": -282305, "gamma_signal": 40346, "vega_signal": -24279, "option_type": "P", "stock_price": 188.64, "utc_time": 1776106605000}, {"instrument": "NVDA", "mid_signal": 103601, "gamma_signal": 53102, "vega_signal": 14489, "option_type": "C", "stock_price": 188.66, "utc_time": 1776106610000}, {"instrument": "NVDA", "mid_signal": 437190, "gamma_signal": -598492, "vega_signal": -52688, "option_type": "P", "stock_price": 188.65, "utc_time": 1776106610000}, {"instrument": "NVDA", "mid_signal": -931304, "gamma_signal": -13694, "vega_signal": -1183854, "option_type": "C", "stock_price": 188.66, "utc_time": 1776106615000}, {"instrument": "NVDA", "mid_signal": 81829, "gamma_signal": -79246, "vega_signal": 5531, "option_type": "P", "stock_price": 188.65, "utc_time": 1776106615000}, {"instrument": "NVDA", "mid_signal": -163021, "gamma_signal": -30626, "vega_signal": -40010, "option_type": "C", "stock_price": 188.63, "utc_time": 1776106620000}, {"instrument": "NVDA", "mid_signal": 522409, "gamma_signal": -27504, "vega_signal": -183385, "option_type": "P", "stock_price": 188.63, "utc_time": 1776106620000}, {"instrument": "NVDA", "mid_signal": -845974, "gamma_signal": -230660, "vega_signal": -44028, "option_type": "C", "stock_price": 188.59, "utc_time": 1776106625000}, {"instrument": "NVDA", "mid_signal": 88904, "gamma_signal": -193134, "vega_signal": 6795, "option_type": "P", "stock_price": 188.59, "utc_time": 1776106625000}, {"instrument": "NVDA", "mid_signal": -644210, "gamma_signal": -106833, "vega_signal": -47593, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106630000}, {"instrument": "NVDA", "mid_signal": -89720, "gamma_signal": 82812, "vega_signal": 126775, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106630000}, {"instrument": "NVDA", "mid_signal": -541486, "gamma_signal": 18602, "vega_signal": -203936, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106635000}, {"instrument": "NVDA", "mid_signal": 8078, "gamma_signal": 2560, "vega_signal": -128474, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106635000}, {"instrument": "NVDA", "mid_signal": -2456423, "gamma_signal": 11532, "vega_signal": -978796, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106640000}, {"instrument": "NVDA", "mid_signal": 111126, "gamma_signal": 2639, "vega_signal": -424693, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106640000}, {"instrument": "NVDA", "mid_signal": -1659309, "gamma_signal": -388662, "vega_signal": 2885, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106645000}, {"instrument": "NVDA", "mid_signal": -18918, "gamma_signal": 6214, "vega_signal": 46155, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106645000}, {"instrument": "NVDA", "mid_signal": -63687, "gamma_signal": 8517, "vega_signal": 4221, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106650000}, {"instrument": "NVDA", "mid_signal": -132153, "gamma_signal": 6605, "vega_signal": 22952, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106650000}, {"instrument": "NVDA", "mid_signal": 111761, "gamma_signal": 35075, "vega_signal": 64716, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106655000}, {"instrument": "NVDA", "mid_signal": -188328, "gamma_signal": 37862, "vega_signal": 89450, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106655000}, {"instrument": "NVDA", "mid_signal": -98696, "gamma_signal": -132011, "vega_signal": -2748, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106660000}, {"instrument": "NVDA", "mid_signal": 516017, "gamma_signal": -152808, "vega_signal": -75013, "option_type": "P", "stock_price": 188.565, "utc_time": 1776106660000}, {"instrument": "NVDA", "mid_signal": 217091, "gamma_signal": -2806, "vega_signal": 66190, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106665000}, {"instrument": "NVDA", "mid_signal": -329693, "gamma_signal": 60912, "vega_signal": -11475, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106665000}, {"instrument": "NVDA", "mid_signal": -40271, "gamma_signal": -581, "vega_signal": -115812, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106670000}, {"instrument": "NVDA", "mid_signal": -25895, "gamma_signal": 94887, "vega_signal": 13793, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106670000}, {"instrument": "NVDA", "mid_signal": -31386, "gamma_signal": 20593, "vega_signal": -10523, "option_type": "C", "stock_price": 188.575, "utc_time": 1776106675000}, {"instrument": "NVDA", "mid_signal": -77404, "gamma_signal": 42054, "vega_signal": 18028, "option_type": "P", "stock_price": 188.575, "utc_time": 1776106675000}, {"instrument": "NVDA", "mid_signal": -35824, "gamma_signal": -51000, "vega_signal": -4100, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106680000}, {"instrument": "NVDA", "mid_signal": 15587, "gamma_signal": -6595, "vega_signal": -5567, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106680000}, {"instrument": "NVDA", "mid_signal": 283148, "gamma_signal": 936, "vega_signal": 85131, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106685000}, {"instrument": "NVDA", "mid_signal": 179430, "gamma_signal": -80703, "vega_signal": 62420, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106685000}, {"instrument": "NVDA", "mid_signal": -130906, "gamma_signal": -13857, "vega_signal": -22096, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106690000}, {"instrument": "NVDA", "mid_signal": -7995, "gamma_signal": 8750, "vega_signal": 955, "option_type": "P", "stock_price": 188.565, "utc_time": 1776106690000}, {"instrument": "NVDA", "mid_signal": 187579, "gamma_signal": 5795, "vega_signal": 171248, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106695000}, {"instrument": "NVDA", "mid_signal": 135482, "gamma_signal": -30054, "vega_signal": -48287, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106695000}, {"instrument": "NVDA", "mid_signal": 596724, "gamma_signal": 35989, "vega_signal": 344173, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106700000}, {"instrument": "NVDA", "mid_signal": 24374, "gamma_signal": -9680, "vega_signal": -6108, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106700000}, {"instrument": "NVDA", "mid_signal": -67305, "gamma_signal": -3199, "vega_signal": -41569, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106705000}, {"instrument": "NVDA", "mid_signal": 23827, "gamma_signal": -38295, "vega_signal": -12553, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106705000}, {"instrument": "NVDA", "mid_signal": 617267, "gamma_signal": 135033, "vega_signal": -17949, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106710000}, {"instrument": "NVDA", "mid_signal": 22930, "gamma_signal": -6985, "vega_signal": -21021, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106710000}, {"instrument": "NVDA", "mid_signal": -206397, "gamma_signal": -52054, "vega_signal": -36982, "option_type": "C", "stock_price": 188.52, "utc_time": 1776106715000}, {"instrument": "NVDA", "mid_signal": 98207, "gamma_signal": 46430, "vega_signal": -223366, "option_type": "P", "stock_price": 188.52, "utc_time": 1776106715000}, {"instrument": "NVDA", "mid_signal": 197072, "gamma_signal": 27464, "vega_signal": 36762, "option_type": "C", "stock_price": 188.53, "utc_time": 1776106720000}, {"instrument": "NVDA", "mid_signal": 3985, "gamma_signal": -4743, "vega_signal": -1149, "option_type": "P", "stock_price": 188.53, "utc_time": 1776106720000}, {"instrument": "NVDA", "mid_signal": -153067, "gamma_signal": -47703, "vega_signal": -89850, "option_type": "C", "stock_price": 188.54, "utc_time": 1776106725000}, {"instrument": "NVDA", "mid_signal": -32660, "gamma_signal": -17189, "vega_signal": 18340, "option_type": "P", "stock_price": 188.54, "utc_time": 1776106725000}, {"instrument": "NVDA", "mid_signal": 605008, "gamma_signal": 99416, "vega_signal": 64442, "option_type": "C", "stock_price": 188.54, "utc_time": 1776106730000}, {"instrument": "NVDA", "mid_signal": 3992, "gamma_signal": -2230, "vega_signal": 23972, "option_type": "P", "stock_price": 188.54, "utc_time": 1776106730000}, {"instrument": "NVDA", "mid_signal": 395606, "gamma_signal": 37309, "vega_signal": -17385, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106735000}, {"instrument": "NVDA", "mid_signal": -202377, "gamma_signal": 374405, "vega_signal": 52648, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106735000}, {"instrument": "NVDA", "mid_signal": -22678, "gamma_signal": -4351, "vega_signal": -8327, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106740000}, {"instrument": "NVDA", "mid_signal": 80525, "gamma_signal": -20227, "vega_signal": -11784, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106740000}, {"instrument": "NVDA", "mid_signal": 279954, "gamma_signal": -86473, "vega_signal": 224256, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106745000}, {"instrument": "NVDA", "mid_signal": -346598, "gamma_signal": 172823, "vega_signal": 173316, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106745000}, {"instrument": "NVDA", "mid_signal": 93832, "gamma_signal": 250583, "vega_signal": -17159, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106750000}, {"instrument": "NVDA", "mid_signal": 620969, "gamma_signal": -26629, "vega_signal": -1256709, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106750000}, {"instrument": "NVDA", "mid_signal": -3566671, "gamma_signal": -188080, "vega_signal": -714316, "option_type": "C", "stock_price": 188.54, "utc_time": 1776106755000}, {"instrument": "NVDA", "mid_signal": 485085, "gamma_signal": -60894, "vega_signal": -25231, "option_type": "P", "stock_price": 188.54, "utc_time": 1776106755000}, {"instrument": "NVDA", "mid_signal": 220642, "gamma_signal": 277161, "vega_signal": -106388, "option_type": "C", "stock_price": 188.52, "utc_time": 1776106760000}, {"instrument": "NVDA", "mid_signal": -2937536, "gamma_signal": 140260, "vega_signal": 1099463, "option_type": "P", "stock_price": 188.52, "utc_time": 1776106760000}, {"instrument": "NVDA", "mid_signal": -1149745, "gamma_signal": -70024, "vega_signal": -491115, "option_type": "C", "stock_price": 188.53, "utc_time": 1776106765000}, {"instrument": "NVDA", "mid_signal": -6410499, "gamma_signal": 680996, "vega_signal": 351043, "option_type": "P", "stock_price": 188.53, "utc_time": 1776106765000}, {"instrument": "NVDA", "mid_signal": 602258, "gamma_signal": 49820, "vega_signal": -62178, "option_type": "C", "stock_price": 188.545, "utc_time": 1776106770000}, {"instrument": "NVDA", "mid_signal": 3662554, "gamma_signal": -372727, "vega_signal": -487725, "option_type": "P", "stock_price": 188.545, "utc_time": 1776106770000}, {"instrument": "NVDA", "mid_signal": -289436, "gamma_signal": -50451, "vega_signal": -213594, "option_type": "C", "stock_price": 188.52, "utc_time": 1776106775000}, {"instrument": "NVDA", "mid_signal": -219270, "gamma_signal": 447621, "vega_signal": 28900, "option_type": "P", "stock_price": 188.52, "utc_time": 1776106775000}, {"instrument": "NVDA", "mid_signal": -575518, "gamma_signal": -48243, "vega_signal": -63300, "option_type": "C", "stock_price": 188.53, "utc_time": 1776106780000}, {"instrument": "NVDA", "mid_signal": -206207, "gamma_signal": -34112, "vega_signal": 182975, "option_type": "P", "stock_price": 188.53, "utc_time": 1776106780000}, {"instrument": "NVDA", "mid_signal": -190332, "gamma_signal": -37411, "vega_signal": -51773, "option_type": "C", "stock_price": 188.525, "utc_time": 1776106785000}, {"instrument": "NVDA", "mid_signal": 160443, "gamma_signal": 33035, "vega_signal": -31793, "option_type": "P", "stock_price": 188.525, "utc_time": 1776106785000}, {"instrument": "NVDA", "mid_signal": -33387, "gamma_signal": 52101, "vega_signal": -69886, "option_type": "C", "stock_price": 188.525, "utc_time": 1776106790000}, {"instrument": "NVDA", "mid_signal": 68597, "gamma_signal": -21762, "vega_signal": 10713, "option_type": "P", "stock_price": 188.525, "utc_time": 1776106790000}, {"instrument": "NVDA", "mid_signal": 1366998, "gamma_signal": -7331, "vega_signal": 309231, "option_type": "C", "stock_price": 188.54, "utc_time": 1776106795000}, {"instrument": "NVDA", "mid_signal": 431351, "gamma_signal": -46594, "vega_signal": -179099, "option_type": "P", "stock_price": 188.53, "utc_time": 1776106795000}, {"instrument": "NVDA", "mid_signal": 534496, "gamma_signal": 116047, "vega_signal": 11241, "option_type": "C", "stock_price": 188.54, "utc_time": 1776106800000}, {"instrument": "NVDA", "mid_signal": -15785, "gamma_signal": 18816, "vega_signal": 3436, "option_type": "P", "stock_price": 188.54, "utc_time": 1776106800000}, {"instrument": "NVDA", "mid_signal": -622041, "gamma_signal": 134629, "vega_signal": -19415, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106805000}, {"instrument": "NVDA", "mid_signal": -4680, "gamma_signal": 34147, "vega_signal": 13177, "option_type": "P", "stock_price": 188.54, "utc_time": 1776106805000}, {"instrument": "NVDA", "mid_signal": 28867, "gamma_signal": 5931, "vega_signal": 14291, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106810000}, {"instrument": "NVDA", "mid_signal": -589922, "gamma_signal": 10894, "vega_signal": 1035814, "option_type": "P", "stock_price": 188.54, "utc_time": 1776106810000}, {"instrument": "NVDA", "mid_signal": 848062, "gamma_signal": 194739, "vega_signal": 8607, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106815000}, {"instrument": "NVDA", "mid_signal": -1212, "gamma_signal": 5519, "vega_signal": -20222, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106815000}, {"instrument": "NVDA", "mid_signal": 26611, "gamma_signal": 11701, "vega_signal": 13328, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106820000}, {"instrument": "NVDA", "mid_signal": -10325, "gamma_signal": 8468, "vega_signal": -11426, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106820000}, {"instrument": "NVDA", "mid_signal": 418462, "gamma_signal": 103862, "vega_signal": 7515, "option_type": "C", "stock_price": 188.575, "utc_time": 1776106825000}, {"instrument": "NVDA", "mid_signal": -21739, "gamma_signal": -214, "vega_signal": 1191, "option_type": "P", "stock_price": 188.585, "utc_time": 1776106825000}, {"instrument": "NVDA", "mid_signal": -8193, "gamma_signal": 2110, "vega_signal": -21018, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106830000}, {"instrument": "NVDA", "mid_signal": 304535, "gamma_signal": -129874, "vega_signal": -192415, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106830000}, {"instrument": "NVDA", "mid_signal": -634892, "gamma_signal": -153763, "vega_signal": -36639, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106835000}, {"instrument": "NVDA", "mid_signal": 244344, "gamma_signal": -31729, "vega_signal": -24898, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106835000}, {"instrument": "NVDA", "mid_signal": -358019, "gamma_signal": 47611, "vega_signal": 5798, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106840000}, {"instrument": "NVDA", "mid_signal": 6442, "gamma_signal": -70, "vega_signal": -2302, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106840000}, {"instrument": "NVDA", "mid_signal": -227701, "gamma_signal": -27883, "vega_signal": -27489, "option_type": "C", "stock_price": 188.535, "utc_time": 1776106845000}, {"instrument": "NVDA", "mid_signal": -34227, "gamma_signal": 4834, "vega_signal": 18100, "option_type": "P", "stock_price": 188.53, "utc_time": 1776106845000}, {"instrument": "NVDA", "mid_signal": -1192298, "gamma_signal": -1336439, "vega_signal": -82703, "option_type": "C", "stock_price": 188.535, "utc_time": 1776106850000}, {"instrument": "NVDA", "mid_signal": 8791, "gamma_signal": -4329, "vega_signal": -8971, "option_type": "P", "stock_price": 188.54, "utc_time": 1776106850000}, {"instrument": "NVDA", "mid_signal": -530011, "gamma_signal": -1198785, "vega_signal": -47092, "option_type": "C", "stock_price": 188.585, "utc_time": 1776106855000}, {"instrument": "NVDA", "mid_signal": 29366, "gamma_signal": -107809, "vega_signal": -10824, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106855000}, {"instrument": "NVDA", "mid_signal": 563340, "gamma_signal": 18331, "vega_signal": 11880, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106860000}, {"instrument": "NVDA", "mid_signal": 94330, "gamma_signal": -16355, "vega_signal": -22697, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106860000}, {"instrument": "NVDA", "mid_signal": 927, "gamma_signal": -5564, "vega_signal": 16542, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106865000}, {"instrument": "NVDA", "mid_signal": -74970, "gamma_signal": 9857, "vega_signal": 50817, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106865000}, {"instrument": "NVDA", "mid_signal": 311975, "gamma_signal": -9053, "vega_signal": 245037, "option_type": "C", "stock_price": 188.62, "utc_time": 1776106870000}, {"instrument": "NVDA", "mid_signal": 238074, "gamma_signal": -211725, "vega_signal": -91004, "option_type": "P", "stock_price": 188.62, "utc_time": 1776106870000}, {"instrument": "NVDA", "mid_signal": -177756, "gamma_signal": -40816, "vega_signal": -62426, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106875000}, {"instrument": "NVDA", "mid_signal": 3978276, "gamma_signal": -1141341, "vega_signal": -4749279, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106875000}, {"instrument": "NVDA", "mid_signal": 195538, "gamma_signal": 3864, "vega_signal": 6783, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106880000}, {"instrument": "NVDA", "mid_signal": -107, "gamma_signal": -6585, "vega_signal": 1060, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106880000}, {"instrument": "NVDA", "mid_signal": -124312, "gamma_signal": -145, "vega_signal": -211022, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106885000}, {"instrument": "NVDA", "mid_signal": -25685, "gamma_signal": -545, "vega_signal": 3940, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106885000}, {"instrument": "NVDA", "mid_signal": 25983, "gamma_signal": -68991, "vega_signal": 14144, "option_type": "C", "stock_price": 188.62, "utc_time": 1776106890000}, {"instrument": "NVDA", "mid_signal": 125451, "gamma_signal": -75939, "vega_signal": -67495, "option_type": "P", "stock_price": 188.62, "utc_time": 1776106890000}, {"instrument": "NVDA", "mid_signal": 216383, "gamma_signal": -4831, "vega_signal": 81554, "option_type": "C", "stock_price": 188.63, "utc_time": 1776106895000}, {"instrument": "NVDA", "mid_signal": 143982, "gamma_signal": -199726, "vega_signal": -11521, "option_type": "P", "stock_price": 188.63, "utc_time": 1776106895000}, {"instrument": "NVDA", "mid_signal": 592834, "gamma_signal": 158911, "vega_signal": 88596, "option_type": "C", "stock_price": 188.64, "utc_time": 1776106900000}, {"instrument": "NVDA", "mid_signal": -7285, "gamma_signal": 18987, "vega_signal": 4262, "option_type": "P", "stock_price": 188.64, "utc_time": 1776106900000}, {"instrument": "NVDA", "mid_signal": 566252, "gamma_signal": 87975, "vega_signal": 533209, "option_type": "C", "stock_price": 188.63, "utc_time": 1776106905000}, {"instrument": "NVDA", "mid_signal": 1283, "gamma_signal": -44323, "vega_signal": 29604, "option_type": "P", "stock_price": 188.63, "utc_time": 1776106905000}, {"instrument": "NVDA", "mid_signal": -937, "gamma_signal": 65367, "vega_signal": -188348, "option_type": "C", "stock_price": 188.64, "utc_time": 1776106910000}, {"instrument": "NVDA", "mid_signal": 1468, "gamma_signal": -11704, "vega_signal": 18359, "option_type": "P", "stock_price": 188.64, "utc_time": 1776106910000}, {"instrument": "NVDA", "mid_signal": 231758, "gamma_signal": 48334, "vega_signal": 142558, "option_type": "C", "stock_price": 188.64, "utc_time": 1776106915000}, {"instrument": "NVDA", "mid_signal": 12047, "gamma_signal": -2866, "vega_signal": 742, "option_type": "P", "stock_price": 188.64, "utc_time": 1776106915000}, {"instrument": "NVDA", "mid_signal": -11435, "gamma_signal": 11686, "vega_signal": -8581, "option_type": "C", "stock_price": 188.645, "utc_time": 1776106920000}, {"instrument": "NVDA", "mid_signal": -3290, "gamma_signal": -561, "vega_signal": 7886, "option_type": "P", "stock_price": 188.645, "utc_time": 1776106920000}, {"instrument": "NVDA", "mid_signal": -697164, "gamma_signal": -112834, "vega_signal": -51490, "option_type": "C", "stock_price": 188.62, "utc_time": 1776106925000}, {"instrument": "NVDA", "mid_signal": -390810, "gamma_signal": 24266, "vega_signal": 39980, "option_type": "P", "stock_price": 188.62, "utc_time": 1776106925000}, {"instrument": "NVDA", "mid_signal": -196995, "gamma_signal": -52166, "vega_signal": 2807, "option_type": "C", "stock_price": 188.63, "utc_time": 1776106930000}, {"instrument": "NVDA", "mid_signal": -56506, "gamma_signal": 5260, "vega_signal": 821, "option_type": "P", "stock_price": 188.62, "utc_time": 1776106930000}, {"instrument": "NVDA", "mid_signal": 42678, "gamma_signal": 7355, "vega_signal": 3057, "option_type": "C", "stock_price": 188.615, "utc_time": 1776106935000}, {"instrument": "NVDA", "mid_signal": -10467, "gamma_signal": -10501, "vega_signal": -725, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106935000}, {"instrument": "NVDA", "mid_signal": -34795, "gamma_signal": -15503, "vega_signal": -5452, "option_type": "C", "stock_price": 188.62, "utc_time": 1776106940000}, {"instrument": "NVDA", "mid_signal": 321892, "gamma_signal": -721844, "vega_signal": -11805, "option_type": "P", "stock_price": 188.625, "utc_time": 1776106940000}, {"instrument": "NVDA", "mid_signal": -166293, "gamma_signal": -57147, "vega_signal": -9429, "option_type": "C", "stock_price": 188.59, "utc_time": 1776106945000}, {"instrument": "NVDA", "mid_signal": -1052740, "gamma_signal": 207421, "vega_signal": 200171, "option_type": "P", "stock_price": 188.59, "utc_time": 1776106945000}, {"instrument": "NVDA", "mid_signal": 15475, "gamma_signal": 50485, "vega_signal": 8612, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106950000}, {"instrument": "NVDA", "mid_signal": -1409, "gamma_signal": -1564, "vega_signal": -32513, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106950000}, {"instrument": "NVDA", "mid_signal": -210563, "gamma_signal": -535870, "vega_signal": -4166, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106955000}, {"instrument": "NVDA", "mid_signal": 250216, "gamma_signal": -71105, "vega_signal": -57067, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106955000}, {"instrument": "NVDA", "mid_signal": 160242, "gamma_signal": -387, "vega_signal": -34545, "option_type": "C", "stock_price": 188.63, "utc_time": 1776106960000}, {"instrument": "NVDA", "mid_signal": -58660, "gamma_signal": 53210, "vega_signal": 8850, "option_type": "P", "stock_price": 188.63, "utc_time": 1776106960000}, {"instrument": "NVDA", "mid_signal": 2294719, "gamma_signal": 127827, "vega_signal": 230988, "option_type": "C", "stock_price": 188.62, "utc_time": 1776106965000}, {"instrument": "NVDA", "mid_signal": 7990, "gamma_signal": -1246, "vega_signal": -5735, "option_type": "P", "stock_price": 188.62, "utc_time": 1776106965000}, {"instrument": "NVDA", "mid_signal": 52200, "gamma_signal": -4426, "vega_signal": 41945, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106970000}, {"instrument": "NVDA", "mid_signal": -115455, "gamma_signal": 19480, "vega_signal": 14602, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106970000}, {"instrument": "NVDA", "mid_signal": -32603, "gamma_signal": -2119, "vega_signal": -4275, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106975000}, {"instrument": "NVDA", "mid_signal": 94252, "gamma_signal": -14801, "vega_signal": -30034, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106975000}, {"instrument": "NVDA", "mid_signal": 78948, "gamma_signal": 268760, "vega_signal": -4113, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106980000}, {"instrument": "NVDA", "mid_signal": -58208, "gamma_signal": 12257, "vega_signal": 13638, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106980000}, {"instrument": "NVDA", "mid_signal": -1129118, "gamma_signal": -1701567, "vega_signal": -128674, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106985000}, {"instrument": "NVDA", "mid_signal": 108799, "gamma_signal": -977, "vega_signal": -308879, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106985000}, {"instrument": "NVDA", "mid_signal": 103843, "gamma_signal": -12766, "vega_signal": 17210, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106990000}, {"instrument": "NVDA", "mid_signal": 61053, "gamma_signal": -9708, "vega_signal": -4072, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106990000}, {"instrument": "NVDA", "mid_signal": 572383, "gamma_signal": -5447, "vega_signal": 52825, "option_type": "C", "stock_price": 188.65, "utc_time": 1776106995000}, {"instrument": "NVDA", "mid_signal": 68531, "gamma_signal": -2478, "vega_signal": -73736, "option_type": "P", "stock_price": 188.65, "utc_time": 1776106995000}, {"instrument": "NVDA", "mid_signal": 44063, "gamma_signal": 1407, "vega_signal": 51730, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107000000}, {"instrument": "NVDA", "mid_signal": -12369, "gamma_signal": 1907, "vega_signal": -11676, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107000000}, {"instrument": "NVDA", "mid_signal": 192734, "gamma_signal": 8719, "vega_signal": 180546, "option_type": "C", "stock_price": 188.665, "utc_time": 1776107005000}, {"instrument": "NVDA", "mid_signal": 48613, "gamma_signal": -8442, "vega_signal": -15791, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107005000}, {"instrument": "NVDA", "mid_signal": 202629, "gamma_signal": -6637, "vega_signal": 46014, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107010000}, {"instrument": "NVDA", "mid_signal": 51326, "gamma_signal": -26101, "vega_signal": -15540, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107010000}, {"instrument": "NVDA", "mid_signal": 513021, "gamma_signal": 1058224, "vega_signal": 42628, "option_type": "C", "stock_price": 188.68, "utc_time": 1776107015000}, {"instrument": "NVDA", "mid_signal": 47801, "gamma_signal": -29369, "vega_signal": -14206, "option_type": "P", "stock_price": 188.68, "utc_time": 1776107015000}, {"instrument": "NVDA", "mid_signal": -703348, "gamma_signal": -954, "vega_signal": -56150, "option_type": "C", "stock_price": 188.68, "utc_time": 1776107020000}, {"instrument": "NVDA", "mid_signal": 268838, "gamma_signal": -93278, "vega_signal": -273067, "option_type": "P", "stock_price": 188.68, "utc_time": 1776107020000}, {"instrument": "NVDA", "mid_signal": 829578, "gamma_signal": 389408, "vega_signal": 110442, "option_type": "C", "stock_price": 188.69, "utc_time": 1776107025000}, {"instrument": "NVDA", "mid_signal": 1816762, "gamma_signal": -3754468, "vega_signal": -71928, "option_type": "P", "stock_price": 188.69, "utc_time": 1776107025000}, {"instrument": "NVDA", "mid_signal": 127837, "gamma_signal": 22127, "vega_signal": 35692, "option_type": "C", "stock_price": 188.695, "utc_time": 1776107030000}, {"instrument": "NVDA", "mid_signal": 36239, "gamma_signal": -8075, "vega_signal": 17106, "option_type": "P", "stock_price": 188.695, "utc_time": 1776107030000}, {"instrument": "NVDA", "mid_signal": -208462, "gamma_signal": -278829, "vega_signal": -48114, "option_type": "C", "stock_price": 188.68, "utc_time": 1776107035000}, {"instrument": "NVDA", "mid_signal": -8941, "gamma_signal": 3, "vega_signal": 5516, "option_type": "P", "stock_price": 188.68, "utc_time": 1776107035000}, {"instrument": "NVDA", "mid_signal": 18702, "gamma_signal": 28978, "vega_signal": 12140, "option_type": "C", "stock_price": 188.675, "utc_time": 1776107040000}, {"instrument": "NVDA", "mid_signal": 37480, "gamma_signal": -209, "vega_signal": -6942, "option_type": "P", "stock_price": 188.675, "utc_time": 1776107040000}, {"instrument": "NVDA", "mid_signal": 14608, "gamma_signal": 12308, "vega_signal": 1779, "option_type": "C", "stock_price": 188.675, "utc_time": 1776107045000}, {"instrument": "NVDA", "mid_signal": 14900, "gamma_signal": -9004, "vega_signal": -20495, "option_type": "P", "stock_price": 188.675, "utc_time": 1776107045000}, {"instrument": "NVDA", "mid_signal": -264561, "gamma_signal": -31846, "vega_signal": -64678, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107050000}, {"instrument": "NVDA", "mid_signal": -59949, "gamma_signal": 6748, "vega_signal": -2891, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107050000}, {"instrument": "NVDA", "mid_signal": 57076, "gamma_signal": 4333, "vega_signal": 8996, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107055000}, {"instrument": "NVDA", "mid_signal": 167460, "gamma_signal": -398783, "vega_signal": -4923, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107055000}, {"instrument": "NVDA", "mid_signal": -426074, "gamma_signal": -73315, "vega_signal": -1873, "option_type": "C", "stock_price": 188.64, "utc_time": 1776107060000}, {"instrument": "NVDA", "mid_signal": -30945, "gamma_signal": 1067, "vega_signal": 8191, "option_type": "P", "stock_price": 188.64, "utc_time": 1776107060000}, {"instrument": "NVDA", "mid_signal": 684002, "gamma_signal": 145660, "vega_signal": 92405, "option_type": "C", "stock_price": 188.635, "utc_time": 1776107065000}, {"instrument": "NVDA", "mid_signal": -201148, "gamma_signal": 41917, "vega_signal": 119138, "option_type": "P", "stock_price": 188.635, "utc_time": 1776107065000}, {"instrument": "NVDA", "mid_signal": -541588, "gamma_signal": 246509, "vega_signal": 15888, "option_type": "C", "stock_price": 188.635, "utc_time": 1776107070000}, {"instrument": "NVDA", "mid_signal": -1302, "gamma_signal": -95, "vega_signal": -3204, "option_type": "P", "stock_price": 188.635, "utc_time": 1776107070000}, {"instrument": "NVDA", "mid_signal": 3704, "gamma_signal": -4373, "vega_signal": -1928, "option_type": "C", "stock_price": 188.635, "utc_time": 1776107075000}, {"instrument": "NVDA", "mid_signal": -221262, "gamma_signal": -3464, "vega_signal": -4805, "option_type": "P", "stock_price": 188.635, "utc_time": 1776107075000}, {"instrument": "NVDA", "mid_signal": 504798, "gamma_signal": 66089, "vega_signal": 69389, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107080000}, {"instrument": "NVDA", "mid_signal": 121539, "gamma_signal": -114811, "vega_signal": 1467, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107080000}, {"instrument": "NVDA", "mid_signal": -230273, "gamma_signal": -1754, "vega_signal": -3752, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107085000}, {"instrument": "NVDA", "mid_signal": 10963, "gamma_signal": -2352, "vega_signal": -9079, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107085000}, {"instrument": "NVDA", "mid_signal": 30126, "gamma_signal": 14067, "vega_signal": 2230, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107090000}, {"instrument": "NVDA", "mid_signal": 162598, "gamma_signal": -335688, "vega_signal": -5783, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107090000}, {"instrument": "NVDA", "mid_signal": -110495, "gamma_signal": -14595, "vega_signal": 13154, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107095000}, {"instrument": "NVDA", "mid_signal": 5007, "gamma_signal": 1112, "vega_signal": -9882, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107095000}, {"instrument": "NVDA", "mid_signal": 296483, "gamma_signal": 55124, "vega_signal": 78586, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107100000}, {"instrument": "NVDA", "mid_signal": 55107, "gamma_signal": -7548, "vega_signal": -30115, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107100000}, {"instrument": "NVDA", "mid_signal": -27181, "gamma_signal": -45348, "vega_signal": 2364, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107105000}, {"instrument": "NVDA", "mid_signal": 917, "gamma_signal": -23, "vega_signal": -3127, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107105000}, {"instrument": "NVDA", "mid_signal": -212117, "gamma_signal": -34264, "vega_signal": -20917, "option_type": "C", "stock_price": 188.655, "utc_time": 1776107110000}, {"instrument": "NVDA", "mid_signal": -11967, "gamma_signal": 1064, "vega_signal": 3530, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107110000}, {"instrument": "NVDA", "mid_signal": -615746, "gamma_signal": -117383, "vega_signal": -56525, "option_type": "C", "stock_price": 188.595, "utc_time": 1776107115000}, {"instrument": "NVDA", "mid_signal": -97508, "gamma_signal": 274968, "vega_signal": -56103, "option_type": "P", "stock_price": 188.595, "utc_time": 1776107115000}, {"instrument": "NVDA", "mid_signal": -1210556, "gamma_signal": -228067, "vega_signal": -15168, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107120000}, {"instrument": "NVDA", "mid_signal": -44266, "gamma_signal": 12656, "vega_signal": 972, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107120000}, {"instrument": "NVDA", "mid_signal": -549099, "gamma_signal": -121781, "vega_signal": -1401702, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107125000}, {"instrument": "NVDA", "mid_signal": -562523, "gamma_signal": 23513, "vega_signal": 138294, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107125000}, {"instrument": "NVDA", "mid_signal": -216374, "gamma_signal": -35820, "vega_signal": -44530, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107130000}, {"instrument": "NVDA", "mid_signal": 67679, "gamma_signal": -18212, "vega_signal": -56548, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107130000}, {"instrument": "NVDA", "mid_signal": -80057, "gamma_signal": -71065, "vega_signal": 42329, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107135000}, {"instrument": "NVDA", "mid_signal": -217133, "gamma_signal": 38968, "vega_signal": 1636, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107135000}, {"instrument": "NVDA", "mid_signal": -119552, "gamma_signal": -139802, "vega_signal": -111427, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107140000}, {"instrument": "NVDA", "mid_signal": 28764, "gamma_signal": 83, "vega_signal": -51391, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107140000}, {"instrument": "NVDA", "mid_signal": -130208, "gamma_signal": -59629, "vega_signal": -25617, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107145000}, {"instrument": "NVDA", "mid_signal": 227738, "gamma_signal": -15733, "vega_signal": -454973, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107145000}, {"instrument": "NVDA", "mid_signal": -83929, "gamma_signal": -23994, "vega_signal": 125538, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107150000}, {"instrument": "NVDA", "mid_signal": -9255, "gamma_signal": 4413, "vega_signal": -23201, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107150000}, {"instrument": "NVDA", "mid_signal": -617432, "gamma_signal": -83957, "vega_signal": -70140, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107155000}, {"instrument": "NVDA", "mid_signal": -30571, "gamma_signal": 4060, "vega_signal": -8657, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107155000}, {"instrument": "NVDA", "mid_signal": 1107667, "gamma_signal": 139570, "vega_signal": 209269, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107160000}, {"instrument": "NVDA", "mid_signal": 76148, "gamma_signal": -9980, "vega_signal": -88409, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107160000}, {"instrument": "NVDA", "mid_signal": 1201748, "gamma_signal": 15436, "vega_signal": 2582233, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107165000}, {"instrument": "NVDA", "mid_signal": -659961, "gamma_signal": 69419, "vega_signal": 96088, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107165000}, {"instrument": "NVDA", "mid_signal": 811877, "gamma_signal": -66068, "vega_signal": 2634183, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107170000}, {"instrument": "NVDA", "mid_signal": -84167, "gamma_signal": 12399, "vega_signal": 69739, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107170000}, {"instrument": "NVDA", "mid_signal": -59300, "gamma_signal": -7977, "vega_signal": -11115, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107175000}, {"instrument": "NVDA", "mid_signal": 4109, "gamma_signal": 76601, "vega_signal": -102636, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107175000}, {"instrument": "NVDA", "mid_signal": 2672460, "gamma_signal": -204026, "vega_signal": 5316300, "option_type": "C", "stock_price": 188.585, "utc_time": 1776107180000}, {"instrument": "NVDA", "mid_signal": -240, "gamma_signal": 380, "vega_signal": 12, "option_type": "P", "stock_price": 188.585, "utc_time": 1776107180000}, {"instrument": "NVDA", "mid_signal": -101092, "gamma_signal": -135929, "vega_signal": -15317, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107185000}, {"instrument": "NVDA", "mid_signal": -10642, "gamma_signal": 230, "vega_signal": 22432, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107185000}, {"instrument": "NVDA", "mid_signal": -497130, "gamma_signal": -15039, "vega_signal": -1056588, "option_type": "C", "stock_price": 188.605, "utc_time": 1776107190000}, {"instrument": "NVDA", "mid_signal": 23706, "gamma_signal": -2320, "vega_signal": -3676, "option_type": "P", "stock_price": 188.605, "utc_time": 1776107190000}, {"instrument": "NVDA", "mid_signal": -1568, "gamma_signal": -2293, "vega_signal": -1195, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107195000}, {"instrument": "NVDA", "mid_signal": 12702, "gamma_signal": -95, "vega_signal": -33930, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107195000}, {"instrument": "NVDA", "mid_signal": 174646, "gamma_signal": -119751, "vega_signal": 230949, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107200000}, {"instrument": "NVDA", "mid_signal": -15487, "gamma_signal": 3751, "vega_signal": -7367, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107200000}, {"instrument": "NVDA", "mid_signal": 359413, "gamma_signal": 138475, "vega_signal": 241977, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107205000}, {"instrument": "NVDA", "mid_signal": -1447, "gamma_signal": 87, "vega_signal": 2755, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107205000}, {"instrument": "NVDA", "mid_signal": -171736, "gamma_signal": 1328, "vega_signal": -11139, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107210000}, {"instrument": "NVDA", "mid_signal": 2466112, "gamma_signal": -105648, "vega_signal": -1030590, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107210000}, {"instrument": "NVDA", "mid_signal": -92592, "gamma_signal": -15266, "vega_signal": -18504, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107215000}, {"instrument": "NVDA", "mid_signal": -303456, "gamma_signal": 41499, "vega_signal": 39335, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107215000}, {"instrument": "NVDA", "mid_signal": 74239, "gamma_signal": 13146, "vega_signal": 42160, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107220000}, {"instrument": "NVDA", "mid_signal": 25808, "gamma_signal": -6510, "vega_signal": -8065, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107220000}, {"instrument": "NVDA", "mid_signal": -85399, "gamma_signal": -48260, "vega_signal": -9590, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107225000}, {"instrument": "NVDA", "mid_signal": -46323, "gamma_signal": -409, "vega_signal": 74783, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107225000}, {"instrument": "NVDA", "mid_signal": -66150, "gamma_signal": -14586, "vega_signal": -12995, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107230000}, {"instrument": "NVDA", "mid_signal": -14650, "gamma_signal": 1953, "vega_signal": 11014, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107230000}, {"instrument": "NVDA", "mid_signal": 383325, "gamma_signal": 16763, "vega_signal": -604123, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107235000}, {"instrument": "NVDA", "mid_signal": 22444, "gamma_signal": -5243, "vega_signal": -10062, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107235000}, {"instrument": "NVDA", "mid_signal": -36270, "gamma_signal": 4429, "vega_signal": -1613, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107240000}, {"instrument": "NVDA", "mid_signal": -13434, "gamma_signal": 19755, "vega_signal": -885, "option_type": "P", "stock_price": 188.595, "utc_time": 1776107240000}, {"instrument": "NVDA", "mid_signal": 44990, "gamma_signal": -21365, "vega_signal": 74300, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107245000}, {"instrument": "NVDA", "mid_signal": -34906, "gamma_signal": 11011, "vega_signal": -5288, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107245000}, {"instrument": "NVDA", "mid_signal": -6930, "gamma_signal": -13286, "vega_signal": 1988, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107250000}, {"instrument": "NVDA", "mid_signal": 38960, "gamma_signal": 2390, "vega_signal": -21527, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107250000}, {"instrument": "NVDA", "mid_signal": -220564, "gamma_signal": -6954, "vega_signal": -126837, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107255000}, {"instrument": "NVDA", "mid_signal": 8094, "gamma_signal": -900, "vega_signal": 8282, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107255000}, {"instrument": "NVDA", "mid_signal": -46556, "gamma_signal": -2800, "vega_signal": -11698, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107260000}, {"instrument": "NVDA", "mid_signal": 335499, "gamma_signal": 39966, "vega_signal": -1062332, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107260000}, {"instrument": "NVDA", "mid_signal": 47288, "gamma_signal": 8859, "vega_signal": 5181, "option_type": "C", "stock_price": 188.64, "utc_time": 1776107265000}, {"instrument": "NVDA", "mid_signal": 1476, "gamma_signal": 4655, "vega_signal": 2267, "option_type": "P", "stock_price": 188.64, "utc_time": 1776107265000}, {"instrument": "NVDA", "mid_signal": 1212335, "gamma_signal": 87532, "vega_signal": 91895, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107270000}, {"instrument": "NVDA", "mid_signal": 12154, "gamma_signal": -888, "vega_signal": -8620, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107270000}, {"instrument": "NVDA", "mid_signal": 5874, "gamma_signal": -886, "vega_signal": 13086, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107275000}, {"instrument": "NVDA", "mid_signal": -21961, "gamma_signal": 2337, "vega_signal": 13829, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107275000}, {"instrument": "NVDA", "mid_signal": -112116, "gamma_signal": -26053, "vega_signal": -36469, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107280000}, {"instrument": "NVDA", "mid_signal": -130, "gamma_signal": 245, "vega_signal": 7, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107280000}, {"instrument": "NVDA", "mid_signal": -25039, "gamma_signal": 10997, "vega_signal": 13988, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107285000}, {"instrument": "NVDA", "mid_signal": 143086, "gamma_signal": -303947, "vega_signal": -5356, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107285000}, {"instrument": "NVDA", "mid_signal": 457740, "gamma_signal": 43060, "vega_signal": 17180, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107290000}, {"instrument": "NVDA", "mid_signal": 96696, "gamma_signal": -10288, "vega_signal": -363191, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107290000}, {"instrument": "NVDA", "mid_signal": -414320, "gamma_signal": -79512, "vega_signal": -64319, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107295000}, {"instrument": "NVDA", "mid_signal": 10105, "gamma_signal": -19707, "vega_signal": 8248, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107295000}, {"instrument": "NVDA", "mid_signal": 186856, "gamma_signal": 8291, "vega_signal": 26202, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107300000}, {"instrument": "NVDA", "mid_signal": 1254, "gamma_signal": -220, "vega_signal": 1644, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107300000}, {"instrument": "NVDA", "mid_signal": 307682, "gamma_signal": 32936, "vega_signal": 143465, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107305000}, {"instrument": "NVDA", "mid_signal": 49314, "gamma_signal": -49658, "vega_signal": 42914, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107305000}, {"instrument": "NVDA", "mid_signal": 13508, "gamma_signal": -1242, "vega_signal": 21524, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107310000}, {"instrument": "NVDA", "mid_signal": -56792, "gamma_signal": 19386, "vega_signal": 63936, "option_type": "P", "stock_price": 188.665, "utc_time": 1776107310000}, {"instrument": "NVDA", "mid_signal": 42395, "gamma_signal": 10288, "vega_signal": 36812, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107315000}, {"instrument": "NVDA", "mid_signal": 3956, "gamma_signal": -13931, "vega_signal": 6543, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107315000}, {"instrument": "NVDA", "mid_signal": -159740, "gamma_signal": -12931, "vega_signal": -12986, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107320000}, {"instrument": "NVDA", "mid_signal": 53671, "gamma_signal": 5633, "vega_signal": 28750, "option_type": "P", "stock_price": 188.655, "utc_time": 1776107320000}, {"instrument": "NVDA", "mid_signal": 118581, "gamma_signal": -17463, "vega_signal": 85631, "option_type": "C", "stock_price": 188.655, "utc_time": 1776107325000}, {"instrument": "NVDA", "mid_signal": -10584, "gamma_signal": -1849, "vega_signal": 8433, "option_type": "P", "stock_price": 188.655, "utc_time": 1776107325000}, {"instrument": "NVDA", "mid_signal": -11873, "gamma_signal": -2288, "vega_signal": -2218, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107330000}, {"instrument": "NVDA", "mid_signal": -64272, "gamma_signal": 74365, "vega_signal": 21582, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107330000}, {"instrument": "NVDA", "mid_signal": 39047, "gamma_signal": 11386, "vega_signal": 8942, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107335000}, {"instrument": "NVDA", "mid_signal": 13766, "gamma_signal": -1098, "vega_signal": -262299, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107335000}, {"instrument": "NVDA", "mid_signal": 133405, "gamma_signal": 5352, "vega_signal": 191877, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107340000}, {"instrument": "NVDA", "mid_signal": -14952, "gamma_signal": 1566, "vega_signal": 11288, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107340000}, {"instrument": "NVDA", "mid_signal": 70300, "gamma_signal": -25630, "vega_signal": 154388, "option_type": "C", "stock_price": 188.659, "utc_time": 1776107345000}, {"instrument": "NVDA", "mid_signal": -12591, "gamma_signal": 516, "vega_signal": 25860, "option_type": "P", "stock_price": 188.659, "utc_time": 1776107345000}, {"instrument": "NVDA", "mid_signal": -143764, "gamma_signal": -23460, "vega_signal": -172320, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107350000}, {"instrument": "NVDA", "mid_signal": -12022, "gamma_signal": -249, "vega_signal": 29884, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107350000}, {"instrument": "NVDA", "mid_signal": 3117, "gamma_signal": -8378, "vega_signal": -41024, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107355000}, {"instrument": "NVDA", "mid_signal": -578919, "gamma_signal": 163394, "vega_signal": 118927, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107355000}, {"instrument": "NVDA", "mid_signal": -45339, "gamma_signal": -2272, "vega_signal": -30505, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107360000}, {"instrument": "NVDA", "mid_signal": -11532, "gamma_signal": 566, "vega_signal": 10335, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107360000}, {"instrument": "NVDA", "mid_signal": -520471, "gamma_signal": -93686, "vega_signal": -193308, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107365000}, {"instrument": "NVDA", "mid_signal": -1000627, "gamma_signal": 178583, "vega_signal": 262190, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107365000}, {"instrument": "NVDA", "mid_signal": -99018, "gamma_signal": -1904, "vega_signal": -109738, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107370000}, {"instrument": "NVDA", "mid_signal": -11840, "gamma_signal": 542, "vega_signal": 6595, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107370000}, {"instrument": "NVDA", "mid_signal": -94666, "gamma_signal": -8924, "vega_signal": -7736, "option_type": "C", "stock_price": 188.64, "utc_time": 1776107375000}, {"instrument": "NVDA", "mid_signal": -32317, "gamma_signal": 901, "vega_signal": 46274, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107375000}, {"instrument": "NVDA", "mid_signal": 681800, "gamma_signal": 156513, "vega_signal": 89758, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107380000}, {"instrument": "NVDA", "mid_signal": 59988, "gamma_signal": -885, "vega_signal": -62316, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107380000}, {"instrument": "NVDA", "mid_signal": -67770, "gamma_signal": -9727, "vega_signal": -30164, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107385000}, {"instrument": "NVDA", "mid_signal": -88563, "gamma_signal": 14735, "vega_signal": -23115, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107385000}, {"instrument": "NVDA", "mid_signal": 224072, "gamma_signal": 2033, "vega_signal": 238840, "option_type": "C", "stock_price": 188.655, "utc_time": 1776107390000}, {"instrument": "NVDA", "mid_signal": -8669, "gamma_signal": 222, "vega_signal": 14213, "option_type": "P", "stock_price": 188.655, "utc_time": 1776107390000}, {"instrument": "NVDA", "mid_signal": 692429, "gamma_signal": 29259, "vega_signal": 621662, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107395000}, {"instrument": "NVDA", "mid_signal": 69074, "gamma_signal": -72530, "vega_signal": -11598, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107395000}, {"instrument": "NVDA", "mid_signal": 436623, "gamma_signal": 8486, "vega_signal": 479585, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107400000}, {"instrument": "NVDA", "mid_signal": -134806, "gamma_signal": 28242, "vega_signal": 18449, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107400000}, {"instrument": "NVDA", "mid_signal": 548770, "gamma_signal": 21383, "vega_signal": 604977, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107405000}, {"instrument": "NVDA", "mid_signal": -20084, "gamma_signal": -14548, "vega_signal": 34611, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107405000}, {"instrument": "NVDA", "mid_signal": 161838, "gamma_signal": 35898, "vega_signal": 167141, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107410000}, {"instrument": "NVDA", "mid_signal": 16889, "gamma_signal": 27191, "vega_signal": 12909, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107410000}, {"instrument": "NVDA", "mid_signal": -78983, "gamma_signal": -3480, "vega_signal": -34263, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107415000}, {"instrument": "NVDA", "mid_signal": -49080, "gamma_signal": 4547, "vega_signal": 13642, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107415000}, {"instrument": "NVDA", "mid_signal": -1063462, "gamma_signal": -114639, "vega_signal": -359127, "option_type": "C", "stock_price": 188.64, "utc_time": 1776107420000}, {"instrument": "NVDA", "mid_signal": -16567, "gamma_signal": 62203, "vega_signal": 15033, "option_type": "P", "stock_price": 188.64, "utc_time": 1776107420000}, {"instrument": "NVDA", "mid_signal": 44559, "gamma_signal": 153, "vega_signal": 52697, "option_type": "C", "stock_price": 188.625, "utc_time": 1776107425000}, {"instrument": "NVDA", "mid_signal": 27495, "gamma_signal": -11735, "vega_signal": 15837, "option_type": "P", "stock_price": 188.625, "utc_time": 1776107425000}, {"instrument": "NVDA", "mid_signal": -493665, "gamma_signal": -28931, "vega_signal": -572062, "option_type": "C", "stock_price": 188.625, "utc_time": 1776107430000}, {"instrument": "NVDA", "mid_signal": 30003, "gamma_signal": -8198, "vega_signal": 7781, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107430000}, {"instrument": "NVDA", "mid_signal": -416061, "gamma_signal": -23683, "vega_signal": 119912, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107435000}, {"instrument": "NVDA", "mid_signal": 109429, "gamma_signal": -27721, "vega_signal": -45820, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107435000}, {"instrument": "NVDA", "mid_signal": 2567, "gamma_signal": -27852, "vega_signal": 2340, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107440000}, {"instrument": "NVDA", "mid_signal": -34569, "gamma_signal": 3527, "vega_signal": 35399, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107440000}, {"instrument": "NVDA", "mid_signal": -398698, "gamma_signal": -19377, "vega_signal": -536470, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107445000}, {"instrument": "NVDA", "mid_signal": -2473, "gamma_signal": 149, "vega_signal": 4048, "option_type": "P", "stock_price": 188.625, "utc_time": 1776107445000}, {"instrument": "NVDA", "mid_signal": -314741, "gamma_signal": -70862, "vega_signal": -7734, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107450000}, {"instrument": "NVDA", "mid_signal": -79, "gamma_signal": -18720, "vega_signal": 34211, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107450000}, {"instrument": "NVDA", "mid_signal": -344389, "gamma_signal": -37238, "vega_signal": -22235, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107455000}, {"instrument": "NVDA", "mid_signal": -116571, "gamma_signal": -133073, "vega_signal": 60897, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107455000}, {"instrument": "NVDA", "mid_signal": -790732, "gamma_signal": -159925, "vega_signal": -208055, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107460000}, {"instrument": "NVDA", "mid_signal": 1344780, "gamma_signal": -182613, "vega_signal": -194344, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107460000}, {"instrument": "NVDA", "mid_signal": -33711, "gamma_signal": -23194, "vega_signal": -23103, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107465000}, {"instrument": "NVDA", "mid_signal": -1035853, "gamma_signal": 1034137, "vega_signal": 121845, "option_type": "P", "stock_price": 188.57, "utc_time": 1776107465000}, {"instrument": "NVDA", "mid_signal": -278090, "gamma_signal": -213439, "vega_signal": -5760, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107470000}, {"instrument": "NVDA", "mid_signal": -94991, "gamma_signal": 4289, "vega_signal": 107279, "option_type": "P", "stock_price": 188.57, "utc_time": 1776107470000}, {"instrument": "NVDA", "mid_signal": -361778, "gamma_signal": -162715, "vega_signal": 10934, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107475000}, {"instrument": "NVDA", "mid_signal": -382755, "gamma_signal": 11881, "vega_signal": 169049, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107475000}, {"instrument": "NVDA", "mid_signal": -4869377, "gamma_signal": -983899, "vega_signal": -1228667, "option_type": "C", "stock_price": 188.54, "utc_time": 1776107480000}, {"instrument": "NVDA", "mid_signal": -53800, "gamma_signal": 17025, "vega_signal": 37826, "option_type": "P", "stock_price": 188.54, "utc_time": 1776107480000}, {"instrument": "NVDA", "mid_signal": -569036, "gamma_signal": -193983, "vega_signal": -172435, "option_type": "C", "stock_price": 188.5, "utc_time": 1776107485000}, {"instrument": "NVDA", "mid_signal": -26062, "gamma_signal": -428, "vega_signal": 48103, "option_type": "P", "stock_price": 188.5, "utc_time": 1776107485000}, {"instrument": "NVDA", "mid_signal": -2317259, "gamma_signal": -584529, "vega_signal": -42851, "option_type": "C", "stock_price": 188.515, "utc_time": 1776107490000}, {"instrument": "NVDA", "mid_signal": 331259, "gamma_signal": -46417, "vega_signal": 25347, "option_type": "P", "stock_price": 188.515, "utc_time": 1776107490000}, {"instrument": "NVDA", "mid_signal": -108413, "gamma_signal": -99132, "vega_signal": -39143, "option_type": "C", "stock_price": 188.52, "utc_time": 1776107495000}, {"instrument": "NVDA", "mid_signal": 245375, "gamma_signal": 8274, "vega_signal": -46832, "option_type": "P", "stock_price": 188.52, "utc_time": 1776107495000}, {"instrument": "NVDA", "mid_signal": -228514, "gamma_signal": -166533, "vega_signal": -62577, "option_type": "C", "stock_price": 188.5, "utc_time": 1776107500000}, {"instrument": "NVDA", "mid_signal": -11897, "gamma_signal": 76598, "vega_signal": 31012, "option_type": "P", "stock_price": 188.5, "utc_time": 1776107500000}, {"instrument": "NVDA", "mid_signal": -753550, "gamma_signal": -193946, "vega_signal": -728355, "option_type": "C", "stock_price": 188.52, "utc_time": 1776107505000}, {"instrument": "NVDA", "mid_signal": -132845, "gamma_signal": 315030, "vega_signal": 31031, "option_type": "P", "stock_price": 188.52, "utc_time": 1776107505000}, {"instrument": "NVDA", "mid_signal": -58117, "gamma_signal": -248746, "vega_signal": 1594, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107510000}, {"instrument": "NVDA", "mid_signal": -218006, "gamma_signal": 24598, "vega_signal": 96138, "option_type": "P", "stock_price": 188.54, "utc_time": 1776107510000}, {"instrument": "NVDA", "mid_signal": -493837, "gamma_signal": -78347, "vega_signal": -782379, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107515000}, {"instrument": "NVDA", "mid_signal": 481597, "gamma_signal": -86325, "vega_signal": -96490, "option_type": "P", "stock_price": 188.57, "utc_time": 1776107515000}, {"instrument": "NVDA", "mid_signal": 309950, "gamma_signal": 27783, "vega_signal": 101229, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107520000}, {"instrument": "NVDA", "mid_signal": 59581, "gamma_signal": -47754, "vega_signal": 13469, "option_type": "P", "stock_price": 188.565, "utc_time": 1776107520000}, {"instrument": "NVDA", "mid_signal": 433885, "gamma_signal": 11129, "vega_signal": 58723, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107525000}, {"instrument": "NVDA", "mid_signal": 544381, "gamma_signal": -118074, "vega_signal": -101388, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107525000}, {"instrument": "NVDA", "mid_signal": 112863, "gamma_signal": 9998, "vega_signal": 35990, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107530000}, {"instrument": "NVDA", "mid_signal": -22989, "gamma_signal": 35521, "vega_signal": 14364, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107530000}, {"instrument": "NVDA", "mid_signal": 43964, "gamma_signal": -44356, "vega_signal": 10180, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107535000}, {"instrument": "NVDA", "mid_signal": 827323, "gamma_signal": -128801, "vega_signal": 29930, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107535000}, {"instrument": "NVDA", "mid_signal": 21975, "gamma_signal": 9431, "vega_signal": -9172, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107540000}, {"instrument": "NVDA", "mid_signal": 83621, "gamma_signal": -170563, "vega_signal": 17600, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107540000}, {"instrument": "NVDA", "mid_signal": -457703, "gamma_signal": -1005380, "vega_signal": -14536, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107545000}, {"instrument": "NVDA", "mid_signal": 10083, "gamma_signal": -38014, "vega_signal": 6063, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107545000}, {"instrument": "NVDA", "mid_signal": 76359, "gamma_signal": -38575, "vega_signal": 347, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107550000}, {"instrument": "NVDA", "mid_signal": 1736210, "gamma_signal": -368684, "vega_signal": -160698, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107550000}, {"instrument": "NVDA", "mid_signal": -159629, "gamma_signal": -37252, "vega_signal": -46510, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107555000}, {"instrument": "NVDA", "mid_signal": 31559, "gamma_signal": -10885, "vega_signal": 20578, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107555000}, {"instrument": "NVDA", "mid_signal": -206109, "gamma_signal": -69540, "vega_signal": -11391, "option_type": "C", "stock_price": 188.585, "utc_time": 1776107560000}, {"instrument": "NVDA", "mid_signal": -44976, "gamma_signal": -5717, "vega_signal": 43875, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107560000}, {"instrument": "NVDA", "mid_signal": 405411, "gamma_signal": 50640, "vega_signal": -6673, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107565000}, {"instrument": "NVDA", "mid_signal": -26327, "gamma_signal": -1034, "vega_signal": 29265, "option_type": "P", "stock_price": 188.57, "utc_time": 1776107565000}, {"instrument": "NVDA", "mid_signal": 33115, "gamma_signal": 78090, "vega_signal": -10997, "option_type": "C", "stock_price": 188.56, "utc_time": 1776107570000}, {"instrument": "NVDA", "mid_signal": 5409, "gamma_signal": -34538, "vega_signal": 18711, "option_type": "P", "stock_price": 188.56, "utc_time": 1776107570000}, {"instrument": "NVDA", "mid_signal": -73666, "gamma_signal": -13462, "vega_signal": -5682, "option_type": "C", "stock_price": 188.565, "utc_time": 1776107575000}, {"instrument": "NVDA", "mid_signal": 20296, "gamma_signal": -62335, "vega_signal": 5924, "option_type": "P", "stock_price": 188.565, "utc_time": 1776107575000}, {"instrument": "NVDA", "mid_signal": -119652, "gamma_signal": -100422, "vega_signal": 2879, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107580000}, {"instrument": "NVDA", "mid_signal": -35871, "gamma_signal": 1510, "vega_signal": 46751, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107580000}, {"instrument": "NVDA", "mid_signal": 181631, "gamma_signal": -10570, "vega_signal": -4117, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107585000}, {"instrument": "NVDA", "mid_signal": -531, "gamma_signal": -194954, "vega_signal": 62591, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107585000}, {"instrument": "NVDA", "mid_signal": 22356, "gamma_signal": -17091, "vega_signal": 50699, "option_type": "C", "stock_price": 188.56, "utc_time": 1776107590000}, {"instrument": "NVDA", "mid_signal": -180721, "gamma_signal": 32224, "vega_signal": 50607, "option_type": "P", "stock_price": 188.56, "utc_time": 1776107590000}, {"instrument": "NVDA", "mid_signal": -751242, "gamma_signal": -41073, "vega_signal": -71053, "option_type": "C", "stock_price": 188.555, "utc_time": 1776107595000}, {"instrument": "NVDA", "mid_signal": 28780, "gamma_signal": 12334, "vega_signal": 9305, "option_type": "P", "stock_price": 188.555, "utc_time": 1776107595000}, {"instrument": "NVDA", "mid_signal": -897262, "gamma_signal": -189614, "vega_signal": 51245, "option_type": "C", "stock_price": 188.537, "utc_time": 1776107600000}, {"instrument": "NVDA", "mid_signal": -142335, "gamma_signal": 2901, "vega_signal": 457805, "option_type": "P", "stock_price": 188.537, "utc_time": 1776107600000}, {"instrument": "NVDA", "mid_signal": 27738, "gamma_signal": 4532, "vega_signal": 4983, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107605000}, {"instrument": "NVDA", "mid_signal": 22619, "gamma_signal": -39245, "vega_signal": 12964, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107605000}, {"instrument": "NVDA", "mid_signal": -67000, "gamma_signal": -169264, "vega_signal": 1869, "option_type": "C", "stock_price": 188.56, "utc_time": 1776107610000}, {"instrument": "NVDA", "mid_signal": 40645, "gamma_signal": -15761, "vega_signal": 26378, "option_type": "P", "stock_price": 188.56, "utc_time": 1776107610000}, {"instrument": "NVDA", "mid_signal": 64789, "gamma_signal": -4005, "vega_signal": 12107, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107615000}, {"instrument": "NVDA", "mid_signal": -8000, "gamma_signal": -28175, "vega_signal": 30539, "option_type": "P", "stock_price": 188.565, "utc_time": 1776107615000}, {"instrument": "NVDA", "mid_signal": -89238, "gamma_signal": -354287, "vega_signal": 8539, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107620000}, {"instrument": "NVDA", "mid_signal": -46033, "gamma_signal": 18721, "vega_signal": 33164, "option_type": "P", "stock_price": 188.57, "utc_time": 1776107620000}, {"instrument": "NVDA", "mid_signal": -160374, "gamma_signal": -38990, "vega_signal": -17430, "option_type": "C", "stock_price": 188.56, "utc_time": 1776107625000}, {"instrument": "NVDA", "mid_signal": 40320, "gamma_signal": -957, "vega_signal": 4465, "option_type": "P", "stock_price": 188.56, "utc_time": 1776107625000}, {"instrument": "NVDA", "mid_signal": 80423, "gamma_signal": -16614, "vega_signal": 98612, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107630000}, {"instrument": "NVDA", "mid_signal": 301608, "gamma_signal": -46943, "vega_signal": 18152, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107630000}, {"instrument": "NVDA", "mid_signal": -67512, "gamma_signal": -112117, "vega_signal": -9136, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107635000}, {"instrument": "NVDA", "mid_signal": 183079, "gamma_signal": -35345, "vega_signal": -127626, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107635000}, {"instrument": "NVDA", "mid_signal": 103266, "gamma_signal": -18496, "vega_signal": 10372, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107640000}, {"instrument": "NVDA", "mid_signal": -41236, "gamma_signal": 102865, "vega_signal": 12947, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107640000}, {"instrument": "NVDA", "mid_signal": 11506, "gamma_signal": 5476, "vega_signal": -10698, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107645000}, {"instrument": "NVDA", "mid_signal": 59288, "gamma_signal": -17149, "vega_signal": 2406, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107645000}, {"instrument": "NVDA", "mid_signal": -44718, "gamma_signal": -13399, "vega_signal": -70478, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107650000}, {"instrument": "NVDA", "mid_signal": 3905, "gamma_signal": -1031, "vega_signal": 7117, "option_type": "P", "stock_price": 188.57, "utc_time": 1776107650000}, {"instrument": "NVDA", "mid_signal": 8869180, "gamma_signal": 1863813, "vega_signal": 23080, "option_type": "C", "stock_price": 188.625, "utc_time": 1776107655000}, {"instrument": "NVDA", "mid_signal": 110881, "gamma_signal": -19075, "vega_signal": -602, "option_type": "P", "stock_price": 188.625, "utc_time": 1776107655000}, {"instrument": "NVDA", "mid_signal": 171524, "gamma_signal": 24402, "vega_signal": 49870, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107660000}, {"instrument": "NVDA", "mid_signal": -81674, "gamma_signal": 9066, "vega_signal": 37412, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107660000}, {"instrument": "NVDA", "mid_signal": 812223, "gamma_signal": 83014, "vega_signal": 129800, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107665000}, {"instrument": "NVDA", "mid_signal": 331646, "gamma_signal": -791606, "vega_signal": -15919, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107665000}, {"instrument": "NVDA", "mid_signal": -124733, "gamma_signal": -33200, "vega_signal": -30007, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107670000}, {"instrument": "NVDA", "mid_signal": -18769, "gamma_signal": -5245, "vega_signal": 27486, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107670000}, {"instrument": "NVDA", "mid_signal": 7041969, "gamma_signal": 144241, "vega_signal": 8119102, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107675000}, {"instrument": "NVDA", "mid_signal": -25206, "gamma_signal": 746, "vega_signal": 39733, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107675000}, {"instrument": "NVDA", "mid_signal": -109238, "gamma_signal": -31419, "vega_signal": -35291, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107680000}, {"instrument": "NVDA", "mid_signal": -267734, "gamma_signal": 64031, "vega_signal": 54368, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107680000}, {"instrument": "NVDA", "mid_signal": 9276, "gamma_signal": -920, "vega_signal": 40832, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107685000}, {"instrument": "NVDA", "mid_signal": -18473, "gamma_signal": 598, "vega_signal": 32010, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107685000}, {"instrument": "NVDA", "mid_signal": 144185, "gamma_signal": 24020, "vega_signal": 2241, "option_type": "C", "stock_price": 188.615, "utc_time": 1776107690000}, {"instrument": "NVDA", "mid_signal": -13573, "gamma_signal": -16718, "vega_signal": 29040, "option_type": "P", "stock_price": 188.615, "utc_time": 1776107690000}, {"instrument": "NVDA", "mid_signal": 1968949, "gamma_signal": 83229, "vega_signal": 1289961, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107695000}, {"instrument": "NVDA", "mid_signal": -44348, "gamma_signal": 847, "vega_signal": -18779, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107695000}, {"instrument": "NVDA", "mid_signal": -2190739, "gamma_signal": -405927, "vega_signal": 255901, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107700000}, {"instrument": "NVDA", "mid_signal": 8119, "gamma_signal": -22971, "vega_signal": 33981, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107700000}, {"instrument": "NVDA", "mid_signal": 205171, "gamma_signal": -10693, "vega_signal": 253674, "option_type": "C", "stock_price": 188.655, "utc_time": 1776107705000}, {"instrument": "NVDA", "mid_signal": -59033, "gamma_signal": -30150, "vega_signal": -22309, "option_type": "P", "stock_price": 188.655, "utc_time": 1776107705000}, {"instrument": "NVDA", "mid_signal": 764917, "gamma_signal": 278767, "vega_signal": 391661, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107710000}, {"instrument": "NVDA", "mid_signal": -15270, "gamma_signal": -20625, "vega_signal": 29274, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107710000}, {"instrument": "NVDA", "mid_signal": -264373, "gamma_signal": -25126, "vega_signal": -17209, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107715000}, {"instrument": "NVDA", "mid_signal": 12408, "gamma_signal": -107111, "vega_signal": 40788, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107715000}, {"instrument": "NVDA", "mid_signal": -342029, "gamma_signal": -188136, "vega_signal": -82016, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107720000}, {"instrument": "NVDA", "mid_signal": -827526, "gamma_signal": 194560, "vega_signal": 167738, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107720000}, {"instrument": "NVDA", "mid_signal": -180360, "gamma_signal": -142247, "vega_signal": -33005, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107725000}, {"instrument": "NVDA", "mid_signal": -25526, "gamma_signal": -14058, "vega_signal": 247038, "option_type": "P", "stock_price": 188.57, "utc_time": 1776107725000}, {"instrument": "NVDA", "mid_signal": -13221, "gamma_signal": -28655, "vega_signal": -455, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107730000}, {"instrument": "NVDA", "mid_signal": 115147, "gamma_signal": -33780, "vega_signal": 12100, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107730000}, {"instrument": "NVDA", "mid_signal": 2038609, "gamma_signal": 303544, "vega_signal": 289173, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107735000}, {"instrument": "NVDA", "mid_signal": -22628, "gamma_signal": 2270, "vega_signal": 32899, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107735000}, {"instrument": "NVDA", "mid_signal": -154770, "gamma_signal": -121122, "vega_signal": -26283, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107740000}, {"instrument": "NVDA", "mid_signal": -2495, "gamma_signal": -10315, "vega_signal": 11529, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107740000}, {"instrument": "NVDA", "mid_signal": -97554, "gamma_signal": -699880, "vega_signal": 35942, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107745000}, {"instrument": "NVDA", "mid_signal": -9307, "gamma_signal": -13502, "vega_signal": 27570, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107745000}, {"instrument": "NVDA", "mid_signal": -1952, "gamma_signal": -8756, "vega_signal": 338, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107750000}, {"instrument": "NVDA", "mid_signal": 346719, "gamma_signal": -8291, "vega_signal": -403741, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107750000}, {"instrument": "NVDA", "mid_signal": 3496, "gamma_signal": 1761, "vega_signal": -17942, "option_type": "C", "stock_price": 188.605, "utc_time": 1776107755000}, {"instrument": "NVDA", "mid_signal": 263253, "gamma_signal": -383117, "vega_signal": -43245, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107755000}, {"instrument": "NVDA", "mid_signal": -28232, "gamma_signal": -10367, "vega_signal": 4448, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107760000}, {"instrument": "NVDA", "mid_signal": -168585, "gamma_signal": -3233, "vega_signal": 232700, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107760000}, {"instrument": "NVDA", "mid_signal": 189048, "gamma_signal": 14009, "vega_signal": 69469, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107765000}, {"instrument": "NVDA", "mid_signal": -174428, "gamma_signal": -27290, "vega_signal": 26162, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107765000}, {"instrument": "NVDA", "mid_signal": 685815, "gamma_signal": 38366, "vega_signal": 1059229, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107770000}, {"instrument": "NVDA", "mid_signal": 80283, "gamma_signal": -65498, "vega_signal": -63025, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107770000}, {"instrument": "NVDA", "mid_signal": 804295, "gamma_signal": 14426, "vega_signal": 1831171, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107775000}, {"instrument": "NVDA", "mid_signal": 1484976, "gamma_signal": -296329, "vega_signal": -214348, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107775000}, {"instrument": "NVDA", "mid_signal": -101678, "gamma_signal": -23089, "vega_signal": -2632, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107780000}, {"instrument": "NVDA", "mid_signal": -70931, "gamma_signal": -1077, "vega_signal": 171484, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107780000}, {"instrument": "NVDA", "mid_signal": -25106, "gamma_signal": -40164, "vega_signal": -1622, "option_type": "C", "stock_price": 188.655, "utc_time": 1776107785000}, {"instrument": "NVDA", "mid_signal": 2138748, "gamma_signal": -5317585, "vega_signal": -75912, "option_type": "P", "stock_price": 188.655, "utc_time": 1776107785000}, {"instrument": "NVDA", "mid_signal": -303002, "gamma_signal": -19959, "vega_signal": -174426, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107790000}, {"instrument": "NVDA", "mid_signal": 958464, "gamma_signal": -2398799, "vega_signal": -2701, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107790000}, {"instrument": "NVDA", "mid_signal": 2421608, "gamma_signal": 88574, "vega_signal": 2824544, "option_type": "C", "stock_price": 188.7, "utc_time": 1776107795000}, {"instrument": "NVDA", "mid_signal": -296979, "gamma_signal": 1109006, "vega_signal": 6627, "option_type": "P", "stock_price": 188.7, "utc_time": 1776107795000}, {"instrument": "NVDA", "mid_signal": 3288612, "gamma_signal": 311421, "vega_signal": 792931, "option_type": "C", "stock_price": 188.74, "utc_time": 1776107800000}, {"instrument": "NVDA", "mid_signal": 161673, "gamma_signal": -67230, "vega_signal": -43469, "option_type": "P", "stock_price": 188.74, "utc_time": 1776107800000}, {"instrument": "NVDA", "mid_signal": 412361, "gamma_signal": 39317, "vega_signal": 102575, "option_type": "C", "stock_price": 188.76, "utc_time": 1776107805000}, {"instrument": "NVDA", "mid_signal": 69692, "gamma_signal": -82283, "vega_signal": 7441, "option_type": "P", "stock_price": 188.76, "utc_time": 1776107805000}, {"instrument": "NVDA", "mid_signal": 632366, "gamma_signal": 1408444, "vega_signal": 73321, "option_type": "C", "stock_price": 188.745, "utc_time": 1776107810000}, {"instrument": "NVDA", "mid_signal": 4144, "gamma_signal": -17108, "vega_signal": 23245, "option_type": "P", "stock_price": 188.745, "utc_time": 1776107810000}, {"instrument": "NVDA", "mid_signal": 261466, "gamma_signal": 20015, "vega_signal": 147756, "option_type": "C", "stock_price": 188.77, "utc_time": 1776107815000}, {"instrument": "NVDA", "mid_signal": 285702, "gamma_signal": -629814, "vega_signal": -21554, "option_type": "P", "stock_price": 188.77, "utc_time": 1776107815000}, {"instrument": "NVDA", "mid_signal": -464626, "gamma_signal": -58708, "vega_signal": 9837, "option_type": "C", "stock_price": 188.77, "utc_time": 1776107820000}, {"instrument": "NVDA", "mid_signal": 1831, "gamma_signal": -27842, "vega_signal": 1258, "option_type": "P", "stock_price": 188.77, "utc_time": 1776107820000}, {"instrument": "NVDA", "mid_signal": 1326876, "gamma_signal": 212983, "vega_signal": 114726, "option_type": "C", "stock_price": 188.79, "utc_time": 1776107825000}, {"instrument": "NVDA", "mid_signal": 244974, "gamma_signal": -435532, "vega_signal": -24828, "option_type": "P", "stock_price": 188.79, "utc_time": 1776107825000}, {"instrument": "NVDA", "mid_signal": 209295, "gamma_signal": 208776, "vega_signal": 28294, "option_type": "C", "stock_price": 188.79, "utc_time": 1776107830000}, {"instrument": "NVDA", "mid_signal": 9426, "gamma_signal": -7294, "vega_signal": -4962, "option_type": "P", "stock_price": 188.79, "utc_time": 1776107830000}, {"instrument": "NVDA", "mid_signal": 91002, "gamma_signal": 66145, "vega_signal": -272855, "option_type": "C", "stock_price": 188.81, "utc_time": 1776107835000}, {"instrument": "NVDA", "mid_signal": 284238, "gamma_signal": -49429, "vega_signal": -72511, "option_type": "P", "stock_price": 188.81, "utc_time": 1776107835000}, {"instrument": "NVDA", "mid_signal": -650460, "gamma_signal": -10595, "vega_signal": -132823, "option_type": "C", "stock_price": 188.77, "utc_time": 1776107840000}, {"instrument": "NVDA", "mid_signal": -233125, "gamma_signal": -72677, "vega_signal": 23502, "option_type": "P", "stock_price": 188.77, "utc_time": 1776107840000}, {"instrument": "NVDA", "mid_signal": -79557, "gamma_signal": 11968, "vega_signal": -26276, "option_type": "C", "stock_price": 188.8, "utc_time": 1776107845000}, {"instrument": "NVDA", "mid_signal": 75892, "gamma_signal": -329946, "vega_signal": 70421, "option_type": "P", "stock_price": 188.8, "utc_time": 1776107845000}, {"instrument": "NVDA", "mid_signal": -368428, "gamma_signal": -67318, "vega_signal": -84693, "option_type": "C", "stock_price": 188.795, "utc_time": 1776107850000}, {"instrument": "NVDA", "mid_signal": -189236, "gamma_signal": -106333, "vega_signal": 153830, "option_type": "P", "stock_price": 188.795, "utc_time": 1776107850000}, {"instrument": "NVDA", "mid_signal": 18736, "gamma_signal": 37777, "vega_signal": 25984, "option_type": "C", "stock_price": 188.8, "utc_time": 1776107855000}, {"instrument": "NVDA", "mid_signal": -494528, "gamma_signal": 19519, "vega_signal": 373761, "option_type": "P", "stock_price": 188.8, "utc_time": 1776107855000}, {"instrument": "NVDA", "mid_signal": -1083146, "gamma_signal": -19143, "vega_signal": -414605, "option_type": "C", "stock_price": 188.815, "utc_time": 1776107860000}, {"instrument": "NVDA", "mid_signal": -575694, "gamma_signal": 38335, "vega_signal": 495434, "option_type": "P", "stock_price": 188.815, "utc_time": 1776107860000}, {"instrument": "NVDA", "mid_signal": -150386, "gamma_signal": -28097, "vega_signal": 96252, "option_type": "C", "stock_price": 188.81, "utc_time": 1776107865000}, {"instrument": "NVDA", "mid_signal": -524454, "gamma_signal": 43876, "vega_signal": 380759, "option_type": "P", "stock_price": 188.81, "utc_time": 1776107865000}, {"instrument": "NVDA", "mid_signal": 291188, "gamma_signal": 110166, "vega_signal": 118164, "option_type": "C", "stock_price": 188.8, "utc_time": 1776107870000}, {"instrument": "NVDA", "mid_signal": -80113, "gamma_signal": -124600, "vega_signal": 53956, "option_type": "P", "stock_price": 188.8, "utc_time": 1776107870000}, {"instrument": "NVDA", "mid_signal": -458773, "gamma_signal": -44007, "vega_signal": -30602, "option_type": "C", "stock_price": 188.79, "utc_time": 1776107875000}, {"instrument": "NVDA", "mid_signal": -163284, "gamma_signal": 22984, "vega_signal": 83052, "option_type": "P", "stock_price": 188.79, "utc_time": 1776107875000}, {"instrument": "NVDA", "mid_signal": 137037, "gamma_signal": 34096, "vega_signal": 6716, "option_type": "C", "stock_price": 188.81, "utc_time": 1776107880000}, {"instrument": "NVDA", "mid_signal": -145376, "gamma_signal": 25847, "vega_signal": 83328, "option_type": "P", "stock_price": 188.79, "utc_time": 1776107880000}, {"instrument": "NVDA", "mid_signal": 4843791, "gamma_signal": 762560, "vega_signal": 1574066, "option_type": "C", "stock_price": 188.81, "utc_time": 1776107885000}, {"instrument": "NVDA", "mid_signal": -14177, "gamma_signal": 1725, "vega_signal": 6608, "option_type": "P", "stock_price": 188.81, "utc_time": 1776107885000}, {"instrument": "NVDA", "mid_signal": 1476326, "gamma_signal": 427945, "vega_signal": 180987, "option_type": "C", "stock_price": 188.795, "utc_time": 1776107890000}, {"instrument": "NVDA", "mid_signal": 8833, "gamma_signal": -39236, "vega_signal": 2637, "option_type": "P", "stock_price": 188.795, "utc_time": 1776107890000}, {"instrument": "NVDA", "mid_signal": -1105869, "gamma_signal": -230066, "vega_signal": -141231, "option_type": "C", "stock_price": 188.79, "utc_time": 1776107895000}, {"instrument": "NVDA", "mid_signal": 22914, "gamma_signal": -5978, "vega_signal": -3765, "option_type": "P", "stock_price": 188.79, "utc_time": 1776107895000}, {"instrument": "NVDA", "mid_signal": 152651, "gamma_signal": 30352, "vega_signal": 15516, "option_type": "C", "stock_price": 188.81, "utc_time": 1776107900000}, {"instrument": "NVDA", "mid_signal": 1042272, "gamma_signal": -117354, "vega_signal": -122859, "option_type": "P", "stock_price": 188.81, "utc_time": 1776107900000}, {"instrument": "NVDA", "mid_signal": 3043124, "gamma_signal": -209915, "vega_signal": 641221, "option_type": "C", "stock_price": 188.83, "utc_time": 1776107905000}, {"instrument": "NVDA", "mid_signal": 483584, "gamma_signal": -123279, "vega_signal": -454064, "option_type": "P", "stock_price": 188.83, "utc_time": 1776107905000}, {"instrument": "NVDA", "mid_signal": 540060, "gamma_signal": 48210, "vega_signal": 198528, "option_type": "C", "stock_price": 188.85, "utc_time": 1776107910000}, {"instrument": "NVDA", "mid_signal": 43645, "gamma_signal": -437852, "vega_signal": 58905, "option_type": "P", "stock_price": 188.85, "utc_time": 1776107910000}, {"instrument": "NVDA", "mid_signal": 291698, "gamma_signal": -48380, "vega_signal": 46021, "option_type": "C", "stock_price": 188.86, "utc_time": 1776107915000}, {"instrument": "NVDA", "mid_signal": 109640, "gamma_signal": -16172, "vega_signal": -38265, "option_type": "P", "stock_price": 188.86, "utc_time": 1776107915000}, {"instrument": "NVDA", "mid_signal": 6838964, "gamma_signal": 1043418, "vega_signal": 2256841, "option_type": "C", "stock_price": 188.88, "utc_time": 1776107920000}, {"instrument": "NVDA", "mid_signal": -64512, "gamma_signal": -20427, "vega_signal": 4760, "option_type": "P", "stock_price": 188.88, "utc_time": 1776107920000}, {"instrument": "NVDA", "mid_signal": 330112, "gamma_signal": 303183, "vega_signal": 27087, "option_type": "C", "stock_price": 188.88, "utc_time": 1776107925000}, {"instrument": "NVDA", "mid_signal": 293411, "gamma_signal": -57773, "vega_signal": -75376, "option_type": "P", "stock_price": 188.88, "utc_time": 1776107925000}, {"instrument": "NVDA", "mid_signal": 564569, "gamma_signal": 191130, "vega_signal": 157579, "option_type": "C", "stock_price": 188.87, "utc_time": 1776107930000}, {"instrument": "NVDA", "mid_signal": 580668, "gamma_signal": -464642, "vega_signal": -72523, "option_type": "P", "stock_price": 188.88, "utc_time": 1776107930000}, {"instrument": "NVDA", "mid_signal": 83297, "gamma_signal": 76542, "vega_signal": 189965, "option_type": "C", "stock_price": 188.86, "utc_time": 1776107935000}, {"instrument": "NVDA", "mid_signal": 322132, "gamma_signal": -116981, "vega_signal": -35760, "option_type": "P", "stock_price": 188.86, "utc_time": 1776107935000}, {"instrument": "NVDA", "mid_signal": -182362, "gamma_signal": 20520, "vega_signal": 48129, "option_type": "C", "stock_price": 188.86, "utc_time": 1776107940000}, {"instrument": "NVDA", "mid_signal": -60716, "gamma_signal": 20044, "vega_signal": 30665, "option_type": "P", "stock_price": 188.86, "utc_time": 1776107940000}, {"instrument": "NVDA", "mid_signal": -306305, "gamma_signal": -113541, "vega_signal": -184067, "option_type": "C", "stock_price": 188.84, "utc_time": 1776107945000}, {"instrument": "NVDA", "mid_signal": -81243, "gamma_signal": -22160, "vega_signal": 2245, "option_type": "P", "stock_price": 188.84, "utc_time": 1776107945000}, {"instrument": "NVDA", "mid_signal": -152156, "gamma_signal": -44527, "vega_signal": -34159, "option_type": "C", "stock_price": 188.81, "utc_time": 1776107950000}, {"instrument": "NVDA", "mid_signal": 3033, "gamma_signal": -1002, "vega_signal": -8619, "option_type": "P", "stock_price": 188.82, "utc_time": 1776107950000}, {"instrument": "NVDA", "mid_signal": -28819, "gamma_signal": 15541, "vega_signal": 73637, "option_type": "C", "stock_price": 188.8, "utc_time": 1776107955000}, {"instrument": "NVDA", "mid_signal": 140520, "gamma_signal": -58336, "vega_signal": -37194, "option_type": "P", "stock_price": 188.8, "utc_time": 1776107955000}, {"instrument": "NVDA", "mid_signal": 287430, "gamma_signal": 59198, "vega_signal": 47694, "option_type": "C", "stock_price": 188.82, "utc_time": 1776107960000}, {"instrument": "NVDA", "mid_signal": 126759, "gamma_signal": -343424, "vega_signal": -4063, "option_type": "P", "stock_price": 188.82, "utc_time": 1776107960000}, {"instrument": "NVDA", "mid_signal": 827268, "gamma_signal": 161344, "vega_signal": 238892, "option_type": "C", "stock_price": 188.82, "utc_time": 1776107965000}, {"instrument": "NVDA", "mid_signal": 33908, "gamma_signal": -2224, "vega_signal": -70532, "option_type": "P", "stock_price": 188.82, "utc_time": 1776107965000}, {"instrument": "NVDA", "mid_signal": -509249, "gamma_signal": -416583, "vega_signal": -63947, "option_type": "C", "stock_price": 188.815, "utc_time": 1776107970000}, {"instrument": "NVDA", "mid_signal": 73435, "gamma_signal": -82077, "vega_signal": -27294, "option_type": "P", "stock_price": 188.82, "utc_time": 1776107970000}, {"instrument": "NVDA", "mid_signal": -7528, "gamma_signal": 8817, "vega_signal": -16331, "option_type": "C", "stock_price": 188.82, "utc_time": 1776107975000}, {"instrument": "NVDA", "mid_signal": 1903, "gamma_signal": -30742, "vega_signal": -5455, "option_type": "P", "stock_price": 188.82, "utc_time": 1776107975000}, {"instrument": "NVDA", "mid_signal": 1611649, "gamma_signal": 196351, "vega_signal": -14102, "option_type": "C", "stock_price": 188.82, "utc_time": 1776107980000}, {"instrument": "NVDA", "mid_signal": 56982, "gamma_signal": -184800, "vega_signal": -83804, "option_type": "P", "stock_price": 188.82, "utc_time": 1776107980000}, {"instrument": "NVDA", "mid_signal": 571487, "gamma_signal": 84928, "vega_signal": 17827, "option_type": "C", "stock_price": 188.84, "utc_time": 1776107985000}, {"instrument": "NVDA", "mid_signal": 25410, "gamma_signal": -25084, "vega_signal": -17151, "option_type": "P", "stock_price": 188.84, "utc_time": 1776107985000}, {"instrument": "NVDA", "mid_signal": -3631653, "gamma_signal": -167791, "vega_signal": -262981, "option_type": "C", "stock_price": 188.83, "utc_time": 1776107990000}, {"instrument": "NVDA", "mid_signal": 69134, "gamma_signal": -3199, "vega_signal": -182460, "option_type": "P", "stock_price": 188.83, "utc_time": 1776107990000}, {"instrument": "NVDA", "mid_signal": 3993, "gamma_signal": 136203, "vega_signal": -320992, "option_type": "C", "stock_price": 188.83, "utc_time": 1776107995000}, {"instrument": "NVDA", "mid_signal": 38691, "gamma_signal": 1203, "vega_signal": -174378, "option_type": "P", "stock_price": 188.83, "utc_time": 1776107995000}, {"instrument": "NVDA", "mid_signal": -601150, "gamma_signal": -40771, "vega_signal": -115951, "option_type": "C", "stock_price": 188.82, "utc_time": 1776108000000}, {"instrument": "NVDA", "mid_signal": 39781, "gamma_signal": -3241, "vega_signal": -73893, "option_type": "P", "stock_price": 188.82, "utc_time": 1776108000000}, {"instrument": "NVDA", "mid_signal": 1089104, "gamma_signal": 125771, "vega_signal": 342038, "option_type": "C", "stock_price": 188.79, "utc_time": 1776108005000}, {"instrument": "NVDA", "mid_signal": 46298, "gamma_signal": -30714, "vega_signal": -17768, "option_type": "P", "stock_price": 188.79, "utc_time": 1776108005000}, {"instrument": "NVDA", "mid_signal": -353999, "gamma_signal": -467690, "vega_signal": -24957, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108010000}, {"instrument": "NVDA", "mid_signal": 75220, "gamma_signal": -146987, "vega_signal": -14313, "option_type": "P", "stock_price": 188.79, "utc_time": 1776108010000}, {"instrument": "NVDA", "mid_signal": -203805, "gamma_signal": -113090, "vega_signal": -126591, "option_type": "C", "stock_price": 188.8, "utc_time": 1776108015000}, {"instrument": "NVDA", "mid_signal": 1007966, "gamma_signal": -261556, "vega_signal": -4288, "option_type": "P", "stock_price": 188.8, "utc_time": 1776108015000}, {"instrument": "NVDA", "mid_signal": -177323, "gamma_signal": -54943, "vega_signal": -37220, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108020000}, {"instrument": "NVDA", "mid_signal": -66619, "gamma_signal": 4801, "vega_signal": 35060, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108020000}, {"instrument": "NVDA", "mid_signal": 89789, "gamma_signal": -13488, "vega_signal": 13261, "option_type": "C", "stock_price": 188.775, "utc_time": 1776108025000}, {"instrument": "NVDA", "mid_signal": 11084, "gamma_signal": 10401, "vega_signal": 4677, "option_type": "P", "stock_price": 188.775, "utc_time": 1776108025000}, {"instrument": "NVDA", "mid_signal": 352851, "gamma_signal": -60123, "vega_signal": 450250, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108030000}, {"instrument": "NVDA", "mid_signal": 65381, "gamma_signal": -795, "vega_signal": 547, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108030000}, {"instrument": "NVDA", "mid_signal": -404930, "gamma_signal": -57903, "vega_signal": -61539, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108035000}, {"instrument": "NVDA", "mid_signal": -93976, "gamma_signal": 13548, "vega_signal": 7841, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108035000}, {"instrument": "NVDA", "mid_signal": -261208, "gamma_signal": -46777, "vega_signal": -4519, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108040000}, {"instrument": "NVDA", "mid_signal": -317559, "gamma_signal": -39634, "vega_signal": 18096, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108040000}, {"instrument": "NVDA", "mid_signal": -195843, "gamma_signal": -16789, "vega_signal": -297603, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108045000}, {"instrument": "NVDA", "mid_signal": 18181, "gamma_signal": -3436, "vega_signal": -5122, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108045000}, {"instrument": "NVDA", "mid_signal": -65282, "gamma_signal": 10700, "vega_signal": 1028, "option_type": "C", "stock_price": 188.775, "utc_time": 1776108050000}, {"instrument": "NVDA", "mid_signal": -3779, "gamma_signal": 49, "vega_signal": 14670, "option_type": "P", "stock_price": 188.775, "utc_time": 1776108050000}, {"instrument": "NVDA", "mid_signal": -200617, "gamma_signal": -66631, "vega_signal": 49971, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108055000}, {"instrument": "NVDA", "mid_signal": -789803, "gamma_signal": 159760, "vega_signal": 107987, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108055000}, {"instrument": "NVDA", "mid_signal": 143661, "gamma_signal": 3538, "vega_signal": 160723, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108060000}, {"instrument": "NVDA", "mid_signal": -14567, "gamma_signal": 2156, "vega_signal": 16753, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108060000}, {"instrument": "NVDA", "mid_signal": -418256, "gamma_signal": -37272, "vega_signal": -80636, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108065000}, {"instrument": "NVDA", "mid_signal": -11410, "gamma_signal": -2038, "vega_signal": 15975, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108065000}, {"instrument": "NVDA", "mid_signal": 24585, "gamma_signal": -65907, "vega_signal": 4028, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108070000}, {"instrument": "NVDA", "mid_signal": -39180, "gamma_signal": 8754, "vega_signal": 4271, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108070000}, {"instrument": "NVDA", "mid_signal": 2487, "gamma_signal": -8371, "vega_signal": -16117, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108075000}, {"instrument": "NVDA", "mid_signal": 305842, "gamma_signal": -7765, "vega_signal": -306738, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108075000}, {"instrument": "NVDA", "mid_signal": -11851, "gamma_signal": -94339, "vega_signal": -1487, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108080000}, {"instrument": "NVDA", "mid_signal": -62322, "gamma_signal": 12102, "vega_signal": 5025, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108080000}, {"instrument": "NVDA", "mid_signal": 101644, "gamma_signal": 19911, "vega_signal": 8711, "option_type": "C", "stock_price": 188.755, "utc_time": 1776108085000}, {"instrument": "NVDA", "mid_signal": -4518, "gamma_signal": 415, "vega_signal": -9735, "option_type": "P", "stock_price": 188.755, "utc_time": 1776108085000}, {"instrument": "NVDA", "mid_signal": -17525, "gamma_signal": -3233, "vega_signal": 6858, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108090000}, {"instrument": "NVDA", "mid_signal": -15242, "gamma_signal": 3100, "vega_signal": -21365, "option_type": "P", "stock_price": 188.755, "utc_time": 1776108090000}, {"instrument": "NVDA", "mid_signal": 23764, "gamma_signal": 1613, "vega_signal": 1022, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108095000}, {"instrument": "NVDA", "mid_signal": 471410, "gamma_signal": -86868, "vega_signal": -53979, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108095000}, {"instrument": "NVDA", "mid_signal": 213640, "gamma_signal": -105731, "vega_signal": 52333, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108100000}, {"instrument": "NVDA", "mid_signal": 201748, "gamma_signal": -19327, "vega_signal": -6004, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108100000}, {"instrument": "NVDA", "mid_signal": -196728, "gamma_signal": -34394, "vega_signal": -20978, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108105000}, {"instrument": "NVDA", "mid_signal": 7690, "gamma_signal": 833, "vega_signal": -719, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108105000}, {"instrument": "NVDA", "mid_signal": -1703957, "gamma_signal": 20856, "vega_signal": -102369, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108110000}, {"instrument": "NVDA", "mid_signal": -236282, "gamma_signal": 740387, "vega_signal": -10074, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108110000}, {"instrument": "NVDA", "mid_signal": -93581, "gamma_signal": -182033, "vega_signal": -2338, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108115000}, {"instrument": "NVDA", "mid_signal": 498633, "gamma_signal": -97019, "vega_signal": -52820, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108115000}, {"instrument": "NVDA", "mid_signal": 125544, "gamma_signal": 21976, "vega_signal": -32555, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108120000}, {"instrument": "NVDA", "mid_signal": -5724, "gamma_signal": 447, "vega_signal": 5243, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108120000}, {"instrument": "NVDA", "mid_signal": -620012, "gamma_signal": -1585206, "vega_signal": 88283, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108125000}, {"instrument": "NVDA", "mid_signal": 6538, "gamma_signal": 50844, "vega_signal": 31379, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108125000}, {"instrument": "NVDA", "mid_signal": -898505, "gamma_signal": -9894, "vega_signal": -43433, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108130000}, {"instrument": "NVDA", "mid_signal": -19420, "gamma_signal": 2326, "vega_signal": 16743, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108130000}, {"instrument": "NVDA", "mid_signal": -387425, "gamma_signal": -98591, "vega_signal": -29743, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108135000}, {"instrument": "NVDA", "mid_signal": -244317, "gamma_signal": -12679, "vega_signal": 41976, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108135000}, {"instrument": "NVDA", "mid_signal": 278419, "gamma_signal": 22867, "vega_signal": 136954, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108140000}, {"instrument": "NVDA", "mid_signal": 66773, "gamma_signal": -5978, "vega_signal": -1590, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108140000}, {"instrument": "NVDA", "mid_signal": -75832, "gamma_signal": -19135, "vega_signal": -10262, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108145000}, {"instrument": "NVDA", "mid_signal": 25045, "gamma_signal": -10414, "vega_signal": -10773, "option_type": "P", "stock_price": 188.765, "utc_time": 1776108145000}, {"instrument": "NVDA", "mid_signal": 207454, "gamma_signal": 10271, "vega_signal": 53107, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108150000}, {"instrument": "NVDA", "mid_signal": 41094, "gamma_signal": -75735, "vega_signal": -137, "option_type": "P", "stock_price": 188.765, "utc_time": 1776108150000}, {"instrument": "NVDA", "mid_signal": 657245, "gamma_signal": -116153, "vega_signal": -8928, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108155000}, {"instrument": "NVDA", "mid_signal": 204381, "gamma_signal": -14166, "vega_signal": -81572, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108155000}, {"instrument": "NVDA", "mid_signal": -305301, "gamma_signal": -109368, "vega_signal": -157669, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108160000}, {"instrument": "NVDA", "mid_signal": 62249, "gamma_signal": -7457, "vega_signal": -2877, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108160000}, {"instrument": "NVDA", "mid_signal": 147672, "gamma_signal": 47027, "vega_signal": 55184, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108165000}, {"instrument": "NVDA", "mid_signal": -79767, "gamma_signal": 23487, "vega_signal": -19175, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108165000}, {"instrument": "NVDA", "mid_signal": 59972, "gamma_signal": 221688, "vega_signal": -21564, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108170000}, {"instrument": "NVDA", "mid_signal": 130332, "gamma_signal": -32669, "vega_signal": 4671, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108170000}, {"instrument": "NVDA", "mid_signal": 3659859, "gamma_signal": 508373, "vega_signal": 643423, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108175000}, {"instrument": "NVDA", "mid_signal": 123616, "gamma_signal": -16143, "vega_signal": -92869, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108175000}, {"instrument": "NVDA", "mid_signal": -136432, "gamma_signal": -23953, "vega_signal": 4757, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108180000}, {"instrument": "NVDA", "mid_signal": -92176, "gamma_signal": 17617, "vega_signal": 24733, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108180000}, {"instrument": "NVDA", "mid_signal": -87353, "gamma_signal": -39790, "vega_signal": 101407, "option_type": "C", "stock_price": 188.765, "utc_time": 1776108185000}, {"instrument": "NVDA", "mid_signal": -68573, "gamma_signal": 15259, "vega_signal": 20573, "option_type": "P", "stock_price": 188.765, "utc_time": 1776108185000}, {"instrument": "NVDA", "mid_signal": -152181, "gamma_signal": -314620, "vega_signal": 22668, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108190000}, {"instrument": "NVDA", "mid_signal": -63399, "gamma_signal": 3022, "vega_signal": 3646, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108190000}, {"instrument": "NVDA", "mid_signal": -124784, "gamma_signal": 18743, "vega_signal": -157310, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108195000}, {"instrument": "NVDA", "mid_signal": -598973, "gamma_signal": 9562, "vega_signal": 281804, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108195000}, {"instrument": "NVDA", "mid_signal": 1001678, "gamma_signal": 45079, "vega_signal": 493444, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108200000}, {"instrument": "NVDA", "mid_signal": -924428, "gamma_signal": 33748, "vega_signal": 434190, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108200000}, {"instrument": "NVDA", "mid_signal": 2045335, "gamma_signal": 100866, "vega_signal": 873614, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108205000}, {"instrument": "NVDA", "mid_signal": -1192486, "gamma_signal": 33368, "vega_signal": 602647, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108205000}, {"instrument": "NVDA", "mid_signal": 714854, "gamma_signal": 50827, "vega_signal": -76783, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108210000}, {"instrument": "NVDA", "mid_signal": -292752, "gamma_signal": -17121, "vega_signal": 140465, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108210000}, {"instrument": "NVDA", "mid_signal": 77556, "gamma_signal": 17482, "vega_signal": 2342, "option_type": "C", "stock_price": 188.745, "utc_time": 1776108215000}, {"instrument": "NVDA", "mid_signal": -89988, "gamma_signal": 20071, "vega_signal": 10671, "option_type": "P", "stock_price": 188.745, "utc_time": 1776108215000}, {"instrument": "NVDA", "mid_signal": -106275, "gamma_signal": 43639, "vega_signal": -42987, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108220000}, {"instrument": "NVDA", "mid_signal": 2066, "gamma_signal": 2535, "vega_signal": -2581, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108220000}, {"instrument": "NVDA", "mid_signal": 2602925, "gamma_signal": 145013, "vega_signal": 804551, "option_type": "C", "stock_price": 188.79, "utc_time": 1776108225000}, {"instrument": "NVDA", "mid_signal": 99392, "gamma_signal": -25658, "vega_signal": -26430, "option_type": "P", "stock_price": 188.79, "utc_time": 1776108225000}, {"instrument": "NVDA", "mid_signal": -76242, "gamma_signal": -14706, "vega_signal": -47026, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108230000}, {"instrument": "NVDA", "mid_signal": 154285, "gamma_signal": -198301, "vega_signal": -42665, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108230000}, {"instrument": "NVDA", "mid_signal": -20280, "gamma_signal": -35236, "vega_signal": 2246, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108235000}, {"instrument": "NVDA", "mid_signal": 186556, "gamma_signal": -291850, "vega_signal": -34594, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108235000}, {"instrument": "NVDA", "mid_signal": 276103, "gamma_signal": 78681, "vega_signal": 43775, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108240000}, {"instrument": "NVDA", "mid_signal": -79196, "gamma_signal": 17335, "vega_signal": 15060, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108240000}, {"instrument": "NVDA", "mid_signal": -161866, "gamma_signal": -5902, "vega_signal": -37698, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108245000}, {"instrument": "NVDA", "mid_signal": -81399, "gamma_signal": -97423, "vega_signal": 89704, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108245000}, {"instrument": "NVDA", "mid_signal": -81063, "gamma_signal": -13336, "vega_signal": 1647, "option_type": "C", "stock_price": 188.735, "utc_time": 1776108250000}, {"instrument": "NVDA", "mid_signal": -1892, "gamma_signal": 7157, "vega_signal": -23838, "option_type": "P", "stock_price": 188.735, "utc_time": 1776108250000}, {"instrument": "NVDA", "mid_signal": 434156, "gamma_signal": 35706, "vega_signal": -103396, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108255000}, {"instrument": "NVDA", "mid_signal": -9855, "gamma_signal": 1980, "vega_signal": 860, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108255000}, {"instrument": "NVDA", "mid_signal": -1253861, "gamma_signal": -303307, "vega_signal": -80281, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108260000}, {"instrument": "NVDA", "mid_signal": 22247, "gamma_signal": -50271, "vega_signal": -4448, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108260000}, {"instrument": "NVDA", "mid_signal": -449166, "gamma_signal": -38271, "vega_signal": -130919, "option_type": "C", "stock_price": 188.735, "utc_time": 1776108265000}, {"instrument": "NVDA", "mid_signal": -15809, "gamma_signal": 3988, "vega_signal": 1012, "option_type": "P", "stock_price": 188.735, "utc_time": 1776108265000}, {"instrument": "NVDA", "mid_signal": -83032, "gamma_signal": -14106, "vega_signal": -19098, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108270000}, {"instrument": "NVDA", "mid_signal": 388215, "gamma_signal": -35836, "vega_signal": -355543, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108270000}, {"instrument": "NVDA", "mid_signal": -16966, "gamma_signal": 15643, "vega_signal": 16581, "option_type": "C", "stock_price": 188.735, "utc_time": 1776108275000}, {"instrument": "NVDA", "mid_signal": -37862, "gamma_signal": 6896, "vega_signal": 5975, "option_type": "P", "stock_price": 188.735, "utc_time": 1776108275000}, {"instrument": "NVDA", "mid_signal": -349058, "gamma_signal": -95573, "vega_signal": -79724, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108280000}, {"instrument": "NVDA", "mid_signal": -197276, "gamma_signal": 16337, "vega_signal": 188486, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108280000}, {"instrument": "NVDA", "mid_signal": 22623, "gamma_signal": 22171, "vega_signal": -13468, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108285000}, {"instrument": "NVDA", "mid_signal": 401701, "gamma_signal": -81758, "vega_signal": -64324, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108285000}, {"instrument": "NVDA", "mid_signal": -311830, "gamma_signal": -30119, "vega_signal": 112974, "option_type": "C", "stock_price": 188.735, "utc_time": 1776108290000}, {"instrument": "NVDA", "mid_signal": -74351, "gamma_signal": 3582, "vega_signal": 23155, "option_type": "P", "stock_price": 188.735, "utc_time": 1776108290000}, {"instrument": "NVDA", "mid_signal": -368231, "gamma_signal": -49798, "vega_signal": -7007, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108295000}, {"instrument": "NVDA", "mid_signal": 35050, "gamma_signal": 6893, "vega_signal": -15439, "option_type": "P", "stock_price": 188.735, "utc_time": 1776108295000}, {"instrument": "NVDA", "mid_signal": 1130935, "gamma_signal": 79576, "vega_signal": 149967, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108300000}, {"instrument": "NVDA", "mid_signal": -101073, "gamma_signal": 12830, "vega_signal": 5811, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108300000}, {"instrument": "NVDA", "mid_signal": 9802299, "gamma_signal": 1356971, "vega_signal": 1783908, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108305000}, {"instrument": "NVDA", "mid_signal": -54428, "gamma_signal": 6567, "vega_signal": 9272, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108305000}, {"instrument": "NVDA", "mid_signal": 353420, "gamma_signal": 71481, "vega_signal": 48296, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108310000}, {"instrument": "NVDA", "mid_signal": -910, "gamma_signal": 2524, "vega_signal": 29, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108310000}, {"instrument": "NVDA", "mid_signal": 1525672, "gamma_signal": 23132, "vega_signal": 15144, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108315000}, {"instrument": "NVDA", "mid_signal": 3642, "gamma_signal": -689, "vega_signal": -1025, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108315000}, {"instrument": "NVDA", "mid_signal": -1033304, "gamma_signal": -5969, "vega_signal": 31076, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108320000}, {"instrument": "NVDA", "mid_signal": -3751, "gamma_signal": 1409, "vega_signal": -3105, "option_type": "P", "stock_price": 188.775, "utc_time": 1776108320000}, {"instrument": "NVDA", "mid_signal": 65158, "gamma_signal": 6273, "vega_signal": 604, "option_type": "C", "stock_price": 188.775, "utc_time": 1776108325000}, {"instrument": "NVDA", "mid_signal": 8137, "gamma_signal": -267, "vega_signal": -13677, "option_type": "P", "stock_price": 188.775, "utc_time": 1776108325000}, {"instrument": "NVDA", "mid_signal": -240611, "gamma_signal": -16962, "vega_signal": -133151, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108330000}, {"instrument": "NVDA", "mid_signal": -41491, "gamma_signal": 13083, "vega_signal": 14646, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108330000}, {"instrument": "NVDA", "mid_signal": 6160, "gamma_signal": -34401, "vega_signal": 9386, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108335000}, {"instrument": "NVDA", "mid_signal": -1168689, "gamma_signal": 31259, "vega_signal": 400511, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108335000}, {"instrument": "NVDA", "mid_signal": -35561, "gamma_signal": 4080, "vega_signal": 69251, "option_type": "C", "stock_price": 188.735, "utc_time": 1776108340000}, {"instrument": "NVDA", "mid_signal": 1012, "gamma_signal": 404, "vega_signal": -6634, "option_type": "P", "stock_price": 188.7501, "utc_time": 1776108340000}, {"instrument": "NVDA", "mid_signal": -77553, "gamma_signal": -94022, "vega_signal": 13714, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108345000}, {"instrument": "NVDA", "mid_signal": -111803, "gamma_signal": 15868, "vega_signal": 9213, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108345000}, {"instrument": "NVDA", "mid_signal": 829974, "gamma_signal": 116035, "vega_signal": 151830, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108350000}, {"instrument": "NVDA", "mid_signal": -399910, "gamma_signal": 90527, "vega_signal": 186051, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108350000}, {"instrument": "NVDA", "mid_signal": 423504, "gamma_signal": 103028, "vega_signal": 14959, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108355000}, {"instrument": "NVDA", "mid_signal": 15713, "gamma_signal": -3328, "vega_signal": -7200, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108355000}, {"instrument": "NVDA", "mid_signal": -2073843, "gamma_signal": 19534, "vega_signal": -1791311, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108360000}, {"instrument": "NVDA", "mid_signal": -9765, "gamma_signal": 488, "vega_signal": 2454, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108360000}, {"instrument": "NVDA", "mid_signal": -41525, "gamma_signal": -925, "vega_signal": -33190, "option_type": "C", "stock_price": 188.755, "utc_time": 1776108365000}, {"instrument": "NVDA", "mid_signal": -107643, "gamma_signal": 3702, "vega_signal": 137682, "option_type": "P", "stock_price": 188.755, "utc_time": 1776108365000}, {"instrument": "NVDA", "mid_signal": 107762, "gamma_signal": -24060, "vega_signal": 31450, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108370000}, {"instrument": "NVDA", "mid_signal": -2919, "gamma_signal": -2319, "vega_signal": 14366, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108370000}, {"instrument": "NVDA", "mid_signal": -13265, "gamma_signal": -4131, "vega_signal": 9, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108375000}, {"instrument": "NVDA", "mid_signal": 82965, "gamma_signal": -13090, "vega_signal": -60676, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108375000}, {"instrument": "NVDA", "mid_signal": -999001, "gamma_signal": -49618, "vega_signal": -307078, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108380000}, {"instrument": "NVDA", "mid_signal": 296424, "gamma_signal": 180393, "vega_signal": -259876, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108380000}, {"instrument": "NVDA", "mid_signal": -104085, "gamma_signal": -31022, "vega_signal": -20097, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108385000}, {"instrument": "NVDA", "mid_signal": -15438, "gamma_signal": -1826, "vega_signal": 7112, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108385000}, {"instrument": "NVDA", "mid_signal": 27124, "gamma_signal": -21743, "vega_signal": -301, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108390000}, {"instrument": "NVDA", "mid_signal": -2992, "gamma_signal": 167, "vega_signal": 2817, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108390000}, {"instrument": "NVDA", "mid_signal": -1205595, "gamma_signal": -93338, "vega_signal": -450635, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108395000}, {"instrument": "NVDA", "mid_signal": -190495, "gamma_signal": 220026, "vega_signal": 40625, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108395000}, {"instrument": "NVDA", "mid_signal": 62861, "gamma_signal": -17449, "vega_signal": 110948, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108400000}, {"instrument": "NVDA", "mid_signal": 401536, "gamma_signal": 14779, "vega_signal": 179182, "option_type": "C", "stock_price": 188.725, "utc_time": 1776108405000}, {"instrument": "NVDA", "mid_signal": 43053, "gamma_signal": -8188, "vega_signal": -13386, "option_type": "P", "stock_price": 188.725, "utc_time": 1776108405000}, {"instrument": "NVDA", "mid_signal": -202644, "gamma_signal": -436661, "vega_signal": -11096, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108410000}, {"instrument": "NVDA", "mid_signal": 7438, "gamma_signal": -1214, "vega_signal": -4869, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108410000}, {"instrument": "NVDA", "mid_signal": -637243, "gamma_signal": -61093, "vega_signal": -400892, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108415000}, {"instrument": "NVDA", "mid_signal": -14969, "gamma_signal": -4806, "vega_signal": -27109, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108415000}, {"instrument": "NVDA", "mid_signal": 3279, "gamma_signal": -14730, "vega_signal": 39668, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108420000}, {"instrument": "NVDA", "mid_signal": 71392, "gamma_signal": -165354, "vega_signal": -4589, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108420000}, {"instrument": "NVDA", "mid_signal": -357824, "gamma_signal": -33210, "vega_signal": -46060, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108425000}, {"instrument": "NVDA", "mid_signal": -182, "gamma_signal": 86, "vega_signal": 315, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108425000}, {"instrument": "NVDA", "mid_signal": 12143, "gamma_signal": -40047, "vega_signal": -13949, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108430000}, {"instrument": "NVDA", "mid_signal": -420227, "gamma_signal": -457574, "vega_signal": 464677, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108430000}, {"instrument": "NVDA", "mid_signal": 60068, "gamma_signal": 6280, "vega_signal": 1779, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108435000}, {"instrument": "NVDA", "mid_signal": 32484, "gamma_signal": -7586, "vega_signal": 10033, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108435000}, {"instrument": "NVDA", "mid_signal": -23427, "gamma_signal": -79707, "vega_signal": 1302, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108440000}, {"instrument": "NVDA", "mid_signal": 239729, "gamma_signal": -66128, "vega_signal": -75774, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108440000}, {"instrument": "NVDA", "mid_signal": -2691313, "gamma_signal": -781109, "vega_signal": -725168, "option_type": "C", "stock_price": 188.71, "utc_time": 1776108445000}, {"instrument": "NVDA", "mid_signal": -167582, "gamma_signal": 6030, "vega_signal": 161409, "option_type": "P", "stock_price": 188.71, "utc_time": 1776108445000}, {"instrument": "NVDA", "mid_signal": 160905, "gamma_signal": 14985, "vega_signal": 52872, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108450000}, {"instrument": "NVDA", "mid_signal": -107444, "gamma_signal": 11660, "vega_signal": 39874, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108450000}, {"instrument": "NVDA", "mid_signal": 594596, "gamma_signal": -87252, "vega_signal": 72246, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108455000}, {"instrument": "NVDA", "mid_signal": 129619, "gamma_signal": -10202, "vega_signal": -138960, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108455000}, {"instrument": "NVDA", "mid_signal": 51778, "gamma_signal": -12297, "vega_signal": 9326, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108460000}, {"instrument": "NVDA", "mid_signal": -26652, "gamma_signal": -4058, "vega_signal": 6801, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108460000}, {"instrument": "NVDA", "mid_signal": 437617, "gamma_signal": -9274, "vega_signal": 1040636, "option_type": "C", "stock_price": 188.71, "utc_time": 1776108465000}, {"instrument": "NVDA", "mid_signal": 19304, "gamma_signal": -32375, "vega_signal": -4480, "option_type": "P", "stock_price": 188.71, "utc_time": 1776108465000}, {"instrument": "NVDA", "mid_signal": 359282, "gamma_signal": 28533, "vega_signal": 111568, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108470000}, {"instrument": "NVDA", "mid_signal": 2420313, "gamma_signal": -282145, "vega_signal": -577644, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108470000}, {"instrument": "NVDA", "mid_signal": -69499, "gamma_signal": -157862, "vega_signal": -1989, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108475000}, {"instrument": "NVDA", "mid_signal": -360192, "gamma_signal": -40456, "vega_signal": 371265, "option_type": "P", "stock_price": 188.745, "utc_time": 1776108475000}, {"instrument": "NVDA", "mid_signal": -5282, "gamma_signal": -8576, "vega_signal": -222, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108480000}, {"instrument": "NVDA", "mid_signal": 25972, "gamma_signal": 6300, "vega_signal": 4379, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108480000}, {"instrument": "NVDA", "mid_signal": -15475, "gamma_signal": 5637, "vega_signal": -1744, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108485000}, {"instrument": "NVDA", "mid_signal": 156633, "gamma_signal": -19935, "vega_signal": -52546, "option_type": "P", "stock_price": 188.745, "utc_time": 1776108485000}, {"instrument": "NVDA", "mid_signal": 29040, "gamma_signal": 956, "vega_signal": 7400, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108490000}, {"instrument": "NVDA", "mid_signal": 11013, "gamma_signal": -817, "vega_signal": -8133, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108490000}, {"instrument": "NVDA", "mid_signal": -28996, "gamma_signal": -15261, "vega_signal": 6174, "option_type": "C", "stock_price": 188.745, "utc_time": 1776108495000}, {"instrument": "NVDA", "mid_signal": 8100, "gamma_signal": -290, "vega_signal": -22487, "option_type": "P", "stock_price": 188.745, "utc_time": 1776108495000}, {"instrument": "NVDA", "mid_signal": 124456, "gamma_signal": 5155, "vega_signal": 151334, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108500000}, {"instrument": "NVDA", "mid_signal": 987897, "gamma_signal": -19212, "vega_signal": -2635690, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108500000}, {"instrument": "NVDA", "mid_signal": -3612177, "gamma_signal": -578138, "vega_signal": -485517, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108505000}, {"instrument": "NVDA", "mid_signal": -9117, "gamma_signal": 2233, "vega_signal": -1897, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108505000}, {"instrument": "NVDA", "mid_signal": -2172068, "gamma_signal": -173955, "vega_signal": -535702, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108510000}, {"instrument": "NVDA", "mid_signal": 1646663, "gamma_signal": -227955, "vega_signal": -314043, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108510000}, {"instrument": "NVDA", "mid_signal": -140244, "gamma_signal": -37263, "vega_signal": -8872, "option_type": "C", "stock_price": 188.71, "utc_time": 1776108515000}, {"instrument": "NVDA", "mid_signal": -1056571, "gamma_signal": 137410, "vega_signal": 191638, "option_type": "P", "stock_price": 188.71, "utc_time": 1776108515000}, {"instrument": "NVDA", "mid_signal": -95715, "gamma_signal": -60294, "vega_signal": -30153, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108520000}, {"instrument": "NVDA", "mid_signal": 1830, "gamma_signal": -2574, "vega_signal": -3150, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108520000}, {"instrument": "NVDA", "mid_signal": -1889940, "gamma_signal": -3116434, "vega_signal": -145680, "option_type": "C", "stock_price": 188.7, "utc_time": 1776108525000}, {"instrument": "NVDA", "mid_signal": -108582, "gamma_signal": 19970, "vega_signal": 33118, "option_type": "P", "stock_price": 188.7, "utc_time": 1776108525000}, {"instrument": "NVDA", "mid_signal": -141298, "gamma_signal": -33499, "vega_signal": -23075, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108530000}, {"instrument": "NVDA", "mid_signal": 39045, "gamma_signal": -45743, "vega_signal": -12614, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108530000}, {"instrument": "NVDA", "mid_signal": -1701042, "gamma_signal": -68011, "vega_signal": -2074752, "option_type": "C", "stock_price": 188.705, "utc_time": 1776108535000}, {"instrument": "NVDA", "mid_signal": 22724, "gamma_signal": -1162, "vega_signal": -12238, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108535000}, {"instrument": "NVDA", "mid_signal": -2573776, "gamma_signal": -3036080, "vega_signal": -185286, "option_type": "C", "stock_price": 188.66, "utc_time": 1776108540000}, {"instrument": "NVDA", "mid_signal": -1511111, "gamma_signal": 172404, "vega_signal": 535069, "option_type": "P", "stock_price": 188.66, "utc_time": 1776108540000}, {"instrument": "NVDA", "mid_signal": -30117, "gamma_signal": -542182, "vega_signal": -68854, "option_type": "C", "stock_price": 188.65, "utc_time": 1776108545000}, {"instrument": "NVDA", "mid_signal": -408339, "gamma_signal": 95689, "vega_signal": -58665, "option_type": "P", "stock_price": 188.65, "utc_time": 1776108545000}, {"instrument": "NVDA", "mid_signal": 190486, "gamma_signal": -39361, "vega_signal": -8523, "option_type": "C", "stock_price": 188.68, "utc_time": 1776108550000}, {"instrument": "NVDA", "mid_signal": -7077, "gamma_signal": 1694, "vega_signal": 1829, "option_type": "P", "stock_price": 188.65, "utc_time": 1776108550000}, {"instrument": "NVDA", "mid_signal": -1728380, "gamma_signal": -2937773, "vega_signal": -132082, "option_type": "C", "stock_price": 188.67, "utc_time": 1776108555000}, {"instrument": "NVDA", "mid_signal": 22499, "gamma_signal": -2465, "vega_signal": -22525, "option_type": "P", "stock_price": 188.67, "utc_time": 1776108555000}, {"instrument": "NVDA", "mid_signal": -32754, "gamma_signal": -56773, "vega_signal": -4184, "option_type": "C", "stock_price": 188.68, "utc_time": 1776108560000}, {"instrument": "NVDA", "mid_signal": 6113, "gamma_signal": -2784, "vega_signal": -6601, "option_type": "P", "stock_price": 188.68, "utc_time": 1776108560000}, {"instrument": "NVDA", "mid_signal": -15314, "gamma_signal": -13672, "vega_signal": -4366, "option_type": "C", "stock_price": 188.675, "utc_time": 1776108565000}, {"instrument": "NVDA", "mid_signal": 6475, "gamma_signal": -16148, "vega_signal": 14465, "option_type": "P", "stock_price": 188.675, "utc_time": 1776108565000}, {"instrument": "NVDA", "mid_signal": -79154, "gamma_signal": -253519, "vega_signal": 39277, "option_type": "C", "stock_price": 188.675, "utc_time": 1776108570000}, {"instrument": "NVDA", "mid_signal": 21922, "gamma_signal": -2610, "vega_signal": -8353, "option_type": "P", "stock_price": 188.68, "utc_time": 1776108570000}, {"instrument": "NVDA", "mid_signal": -150364, "gamma_signal": -34254, "vega_signal": -47080, "option_type": "C", "stock_price": 188.7, "utc_time": 1776108575000}, {"instrument": "NVDA", "mid_signal": -1223945, "gamma_signal": 144100, "vega_signal": 299158, "option_type": "P", "stock_price": 188.7, "utc_time": 1776108575000}, {"instrument": "NVDA", "mid_signal": -199459, "gamma_signal": -63651, "vega_signal": -156830, "option_type": "C", "stock_price": 188.715, "utc_time": 1776108580000}, {"instrument": "NVDA", "mid_signal": 190148, "gamma_signal": -73274, "vega_signal": -39766, "option_type": "P", "stock_price": 188.71, "utc_time": 1776108580000}, {"instrument": "NVDA", "mid_signal": -1242876, "gamma_signal": -2474442, "vega_signal": -124581, "option_type": "C", "stock_price": 188.7, "utc_time": 1776108585000}, {"instrument": "NVDA", "mid_signal": -1489, "gamma_signal": -869, "vega_signal": 8408, "option_type": "P", "stock_price": 188.7, "utc_time": 1776108585000}, {"instrument": "NVDA", "mid_signal": -637087, "gamma_signal": -1571469, "vega_signal": -61959, "option_type": "C", "stock_price": 188.69, "utc_time": 1776108590000}, {"instrument": "NVDA", "mid_signal": 2971, "gamma_signal": 4738, "vega_signal": -3652, "option_type": "P", "stock_price": 188.69, "utc_time": 1776108590000}, {"instrument": "NVDA", "mid_signal": 678552, "gamma_signal": 29672, "vega_signal": 173893, "option_type": "C", "stock_price": 188.7, "utc_time": 1776108595000}, {"instrument": "NVDA", "mid_signal": -10393, "gamma_signal": 1838, "vega_signal": 7407, "option_type": "P", "stock_price": 188.7, "utc_time": 1776108595000}, {"instrument": "NVDA", "mid_signal": 52863, "gamma_signal": -896748, "vega_signal": -47653, "option_type": "C", "stock_price": 188.67, "utc_time": 1776108600000}, {"instrument": "NVDA", "mid_signal": 1835117, "gamma_signal": -4816866, "vega_signal": -88241, "option_type": "P", "stock_price": 188.67, "utc_time": 1776108600000}, {"instrument": "NVDA", "mid_signal": -6637390, "gamma_signal": -12361147, "vega_signal": -719183, "option_type": "C", "stock_price": 188.62, "utc_time": 1776108605000}, {"instrument": "NVDA", "mid_signal": 1979256, "gamma_signal": -4768014, "vega_signal": 62216, "option_type": "P", "stock_price": 188.62, "utc_time": 1776108605000}, {"instrument": "NVDA", "mid_signal": -475873, "gamma_signal": -1492845, "vega_signal": -75050, "option_type": "C", "stock_price": 188.62, "utc_time": 1776108610000}, {"instrument": "NVDA", "mid_signal": 35010, "gamma_signal": -1229218, "vega_signal": 147722, "option_type": "P", "stock_price": 188.62, "utc_time": 1776108610000}, {"instrument": "NVDA", "mid_signal": -6615, "gamma_signal": -153001, "vega_signal": -32901, "option_type": "C", "stock_price": 188.64, "utc_time": 1776108615000}, {"instrument": "NVDA", "mid_signal": -27791, "gamma_signal": 802846, "vega_signal": -30112, "option_type": "P", "stock_price": 188.64, "utc_time": 1776108615000}, {"instrument": "NVDA", "mid_signal": -2731192, "gamma_signal": -861345, "vega_signal": 299429, "option_type": "C", "stock_price": 188.64, "utc_time": 1776108620000}, {"instrument": "NVDA", "mid_signal": 6236, "gamma_signal": -437, "vega_signal": -5240, "option_type": "P", "stock_price": 188.64, "utc_time": 1776108620000}, {"instrument": "NVDA", "mid_signal": 6836719, "gamma_signal": 1065138, "vega_signal": 126311, "option_type": "C", "stock_price": 188.67, "utc_time": 1776108625000}, {"instrument": "NVDA", "mid_signal": 44984, "gamma_signal": -28572, "vega_signal": -19900, "option_type": "P", "stock_price": 188.65, "utc_time": 1776108625000}, {"instrument": "NVDA", "mid_signal": -67387, "gamma_signal": -459516, "vega_signal": 26648, "option_type": "C", "stock_price": 188.68, "utc_time": 1776108630000}, {"instrument": "NVDA", "mid_signal": 65915, "gamma_signal": -64933, "vega_signal": -39833, "option_type": "P", "stock_price": 188.68, "utc_time": 1776108630000}, {"instrument": "NVDA", "mid_signal": 241991, "gamma_signal": -209801, "vega_signal": 70338, "option_type": "C", "stock_price": 188.65, "utc_time": 1776108635000}, {"instrument": "NVDA", "mid_signal": -25695, "gamma_signal": 110052, "vega_signal": -32726, "option_type": "P", "stock_price": 188.65, "utc_time": 1776108635000}, {"instrument": "NVDA", "mid_signal": 1419800, "gamma_signal": 123427, "vega_signal": 925307, "option_type": "C", "stock_price": 188.645, "utc_time": 1776108640000}, {"instrument": "NVDA", "mid_signal": -27110, "gamma_signal": 1989, "vega_signal": -8159, "option_type": "P", "stock_price": 188.645, "utc_time": 1776108640000}, {"instrument": "NVDA", "mid_signal": -1819914, "gamma_signal": -565777, "vega_signal": -238749, "option_type": "C", "stock_price": 188.645, "utc_time": 1776108645000}, {"instrument": "NVDA", "mid_signal": 393682, "gamma_signal": -1122466, "vega_signal": -14862, "option_type": "P", "stock_price": 188.645, "utc_time": 1776108645000}, {"instrument": "NVDA", "mid_signal": -1682315, "gamma_signal": -634271, "vega_signal": -211939, "option_type": "C", "stock_price": 188.645, "utc_time": 1776108650000}, {"instrument": "NVDA", "mid_signal": 18596, "gamma_signal": -5732, "vega_signal": -4448, "option_type": "P", "stock_price": 188.645, "utc_time": 1776108650000}, {"instrument": "NVDA", "mid_signal": -66372, "gamma_signal": -25235, "vega_signal": 9803, "option_type": "C", "stock_price": 188.65, "utc_time": 1776108655000}, {"instrument": "NVDA", "mid_signal": 212913, "gamma_signal": -34011, "vega_signal": -20823, "option_type": "P", "stock_price": 188.65, "utc_time": 1776108655000}, {"instrument": "NVDA", "mid_signal": 48757, "gamma_signal": -107076, "vega_signal": 6183, "option_type": "C", "stock_price": 188.69, "utc_time": 1776108660000}, {"instrument": "NVDA", "mid_signal": 874, "gamma_signal": 495, "vega_signal": -4664, "option_type": "P", "stock_price": 188.69, "utc_time": 1776108660000}, {"instrument": "NVDA", "mid_signal": 4961, "gamma_signal": 74, "vega_signal": -1433, "option_type": "C", "stock_price": 188.7, "utc_time": 1776108665000}, {"instrument": "NVDA", "mid_signal": 573043, "gamma_signal": -94315, "vega_signal": -140833, "option_type": "P", "stock_price": 188.71, "utc_time": 1776108665000}, {"instrument": "NVDA", "mid_signal": -423731, "gamma_signal": -21331, "vega_signal": -94675, "option_type": "C", "stock_price": 188.695, "utc_time": 1776108670000}, {"instrument": "NVDA", "mid_signal": -7931, "gamma_signal": 853, "vega_signal": 9328, "option_type": "P", "stock_price": 188.7, "utc_time": 1776108670000}, {"instrument": "NVDA", "mid_signal": -42458, "gamma_signal": -9800, "vega_signal": -34680, "option_type": "C", "stock_price": 188.7, "utc_time": 1776108675000}, {"instrument": "NVDA", "mid_signal": 144311, "gamma_signal": -20418, "vega_signal": -7341, "option_type": "P", "stock_price": 188.7, "utc_time": 1776108675000}, {"instrument": "NVDA", "mid_signal": 1073575, "gamma_signal": 339829, "vega_signal": 226621, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108680000}, {"instrument": "NVDA", "mid_signal": 32049, "gamma_signal": -2277, "vega_signal": -22850, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108680000}, {"instrument": "NVDA", "mid_signal": 2735447, "gamma_signal": 194136, "vega_signal": 254990, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108685000}, {"instrument": "NVDA", "mid_signal": 17927, "gamma_signal": 2572, "vega_signal": -49857, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108685000}, {"instrument": "NVDA", "mid_signal": -79779, "gamma_signal": -12878, "vega_signal": -50133, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108690000}, {"instrument": "NVDA", "mid_signal": 25835, "gamma_signal": -2411, "vega_signal": -22422, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108690000}, {"instrument": "NVDA", "mid_signal": 204880, "gamma_signal": 3341, "vega_signal": 177750, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108695000}, {"instrument": "NVDA", "mid_signal": 32865, "gamma_signal": -4072, "vega_signal": -19836, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108695000}, {"instrument": "NVDA", "mid_signal": 210618, "gamma_signal": -11470, "vega_signal": 120662, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108700000}, {"instrument": "NVDA", "mid_signal": -31262, "gamma_signal": 13414, "vega_signal": -349, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108700000}, {"instrument": "NVDA", "mid_signal": 73758, "gamma_signal": 5336, "vega_signal": 1731, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108705000}, {"instrument": "NVDA", "mid_signal": 356592, "gamma_signal": -59185, "vega_signal": -54759, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108705000}, {"instrument": "NVDA", "mid_signal": 9910624, "gamma_signal": 660788, "vega_signal": 408521, "option_type": "C", "stock_price": 188.8, "utc_time": 1776108710000}, {"instrument": "NVDA", "mid_signal": 1556053, "gamma_signal": -299732, "vega_signal": -154229, "option_type": "P", "stock_price": 188.8, "utc_time": 1776108710000}, {"instrument": "NVDA", "mid_signal": -368698, "gamma_signal": -11859, "vega_signal": -80609, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108715000}, {"instrument": "NVDA", "mid_signal": -1755, "gamma_signal": 3963, "vega_signal": 5307, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108715000}, {"instrument": "NVDA", "mid_signal": 185801, "gamma_signal": 17696, "vega_signal": 57549, "option_type": "C", "stock_price": 188.8, "utc_time": 1776108720000}, {"instrument": "NVDA", "mid_signal": -2530, "gamma_signal": 641, "vega_signal": -1581, "option_type": "P", "stock_price": 188.79, "utc_time": 1776108720000}, {"instrument": "NVDA", "mid_signal": 823271, "gamma_signal": 66622, "vega_signal": 187322, "option_type": "C", "stock_price": 188.82, "utc_time": 1776108725000}, {"instrument": "NVDA", "mid_signal": -1351, "gamma_signal": -41186, "vega_signal": 17407, "option_type": "P", "stock_price": 188.825, "utc_time": 1776108725000}, {"instrument": "NVDA", "mid_signal": 278911, "gamma_signal": 74686, "vega_signal": 102907, "option_type": "C", "stock_price": 188.845, "utc_time": 1776108730000}, {"instrument": "NVDA", "mid_signal": 62321, "gamma_signal": -18325, "vega_signal": -5625, "option_type": "P", "stock_price": 188.845, "utc_time": 1776108730000}, {"instrument": "NVDA", "mid_signal": 776008, "gamma_signal": 62678, "vega_signal": 348408, "option_type": "C", "stock_price": 188.86, "utc_time": 1776108735000}, {"instrument": "NVDA", "mid_signal": 505955, "gamma_signal": -81581, "vega_signal": 59234, "option_type": "P", "stock_price": 188.86, "utc_time": 1776108735000}, {"instrument": "NVDA", "mid_signal": 1191453, "gamma_signal": 1605822, "vega_signal": 227024, "option_type": "C", "stock_price": 188.86, "utc_time": 1776108740000}, {"instrument": "NVDA", "mid_signal": 144435, "gamma_signal": -21379, "vega_signal": -15632, "option_type": "P", "stock_price": 188.86, "utc_time": 1776108740000}, {"instrument": "NVDA", "mid_signal": 1145431, "gamma_signal": 605567, "vega_signal": 762656, "option_type": "C", "stock_price": 188.9, "utc_time": 1776108745000}, {"instrument": "NVDA", "mid_signal": 69447, "gamma_signal": -7652, "vega_signal": -58653, "option_type": "P", "stock_price": 188.9, "utc_time": 1776108745000}, {"instrument": "NVDA", "mid_signal": -517562, "gamma_signal": -84559, "vega_signal": -56356, "option_type": "C", "stock_price": 188.86, "utc_time": 1776108750000}, {"instrument": "NVDA", "mid_signal": 22233, "gamma_signal": -2821, "vega_signal": -45294, "option_type": "P", "stock_price": 188.865, "utc_time": 1776108750000}, {"instrument": "NVDA", "mid_signal": 2523124, "gamma_signal": 717189, "vega_signal": 624037, "option_type": "C", "stock_price": 188.83, "utc_time": 1776108755000}, {"instrument": "NVDA", "mid_signal": 108569, "gamma_signal": -236, "vega_signal": -100391, "option_type": "P", "stock_price": 188.83, "utc_time": 1776108755000}, {"instrument": "NVDA", "mid_signal": 195268, "gamma_signal": -13761, "vega_signal": 249776, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108760000}, {"instrument": "NVDA", "mid_signal": -14370, "gamma_signal": 3048, "vega_signal": -3651, "option_type": "P", "stock_price": 188.84, "utc_time": 1776108760000}, {"instrument": "NVDA", "mid_signal": 258146, "gamma_signal": 2517, "vega_signal": 339421, "option_type": "C", "stock_price": 188.855, "utc_time": 1776108765000}, {"instrument": "NVDA", "mid_signal": -27881, "gamma_signal": 3393, "vega_signal": 24349, "option_type": "P", "stock_price": 188.855, "utc_time": 1776108765000}, {"instrument": "NVDA", "mid_signal": 169355, "gamma_signal": 34298, "vega_signal": -4113, "option_type": "C", "stock_price": 188.89, "utc_time": 1776108770000}, {"instrument": "NVDA", "mid_signal": -1839, "gamma_signal": 2270, "vega_signal": 4001, "option_type": "P", "stock_price": 188.89, "utc_time": 1776108770000}, {"instrument": "NVDA", "mid_signal": 346138, "gamma_signal": 30215, "vega_signal": 261747, "option_type": "C", "stock_price": 188.905, "utc_time": 1776108775000}, {"instrument": "NVDA", "mid_signal": 604235, "gamma_signal": -145423, "vega_signal": -161322, "option_type": "P", "stock_price": 188.905, "utc_time": 1776108775000}, {"instrument": "NVDA", "mid_signal": 663924, "gamma_signal": 83032, "vega_signal": 318875, "option_type": "C", "stock_price": 188.92, "utc_time": 1776108780000}, {"instrument": "NVDA", "mid_signal": 99686, "gamma_signal": -17882, "vega_signal": -1688, "option_type": "P", "stock_price": 188.92, "utc_time": 1776108780000}, {"instrument": "NVDA", "mid_signal": 2456277, "gamma_signal": 873009, "vega_signal": 759166, "option_type": "C", "stock_price": 188.95, "utc_time": 1776108785000}, {"instrument": "NVDA", "mid_signal": 315736, "gamma_signal": -79270, "vega_signal": 96307, "option_type": "P", "stock_price": 188.96, "utc_time": 1776108785000}, {"instrument": "NVDA", "mid_signal": -675541, "gamma_signal": -109855, "vega_signal": -152388, "option_type": "C", "stock_price": 188.95, "utc_time": 1776108790000}, {"instrument": "NVDA", "mid_signal": -8552, "gamma_signal": -397, "vega_signal": 3478, "option_type": "P", "stock_price": 188.95, "utc_time": 1776108790000}, {"instrument": "NVDA", "mid_signal": 217041, "gamma_signal": 44613, "vega_signal": 150587, "option_type": "C", "stock_price": 188.95, "utc_time": 1776108795000}, {"instrument": "NVDA", "mid_signal": -11650, "gamma_signal": 2092, "vega_signal": -674, "option_type": "P", "stock_price": 188.95, "utc_time": 1776108795000}, {"instrument": "NVDA", "mid_signal": 646226, "gamma_signal": 158803, "vega_signal": 117283, "option_type": "C", "stock_price": 188.93, "utc_time": 1776108800000}, {"instrument": "NVDA", "mid_signal": 35566, "gamma_signal": -5382, "vega_signal": -190167, "option_type": "P", "stock_price": 188.93, "utc_time": 1776108800000}, {"instrument": "NVDA", "mid_signal": 2347817, "gamma_signal": 448909, "vega_signal": 611362, "option_type": "C", "stock_price": 188.93, "utc_time": 1776108805000}, {"instrument": "NVDA", "mid_signal": 2081389, "gamma_signal": -229824, "vega_signal": -287271, "option_type": "P", "stock_price": 188.93, "utc_time": 1776108805000}, {"instrument": "NVDA", "mid_signal": 2498567, "gamma_signal": 98065, "vega_signal": 681293, "option_type": "C", "stock_price": 188.945, "utc_time": 1776108810000}, {"instrument": "NVDA", "mid_signal": 473347, "gamma_signal": -62329, "vega_signal": -443158, "option_type": "P", "stock_price": 188.945, "utc_time": 1776108810000}, {"instrument": "NVDA", "mid_signal": 64509, "gamma_signal": 12869, "vega_signal": 26587, "option_type": "C", "stock_price": 188.94, "utc_time": 1776108815000}, {"instrument": "NVDA", "mid_signal": 111224, "gamma_signal": -3527, "vega_signal": -117260, "option_type": "P", "stock_price": 188.94, "utc_time": 1776108815000}, {"instrument": "NVDA", "mid_signal": 517844, "gamma_signal": 83591, "vega_signal": 107367, "option_type": "C", "stock_price": 188.955, "utc_time": 1776108820000}, {"instrument": "NVDA", "mid_signal": -137650, "gamma_signal": 11572, "vega_signal": -192, "option_type": "P", "stock_price": 188.96, "utc_time": 1776108820000}, {"instrument": "NVDA", "mid_signal": 2771962, "gamma_signal": 1434641, "vega_signal": 700429, "option_type": "C", "stock_price": 188.935, "utc_time": 1776108825000}, {"instrument": "NVDA", "mid_signal": -286927, "gamma_signal": 25200, "vega_signal": 96275, "option_type": "P", "stock_price": 188.935, "utc_time": 1776108825000}, {"instrument": "NVDA", "mid_signal": -36652, "gamma_signal": 47941, "vega_signal": 34368, "option_type": "C", "stock_price": 188.96, "utc_time": 1776108830000}, {"instrument": "NVDA", "mid_signal": 38863, "gamma_signal": 22903, "vega_signal": -9572, "option_type": "P", "stock_price": 188.945, "utc_time": 1776108830000}, {"instrument": "NVDA", "mid_signal": 4149199, "gamma_signal": 1255726, "vega_signal": 811300, "option_type": "C", "stock_price": 188.97, "utc_time": 1776108835000}, {"instrument": "NVDA", "mid_signal": 66407, "gamma_signal": -2800, "vega_signal": -38807, "option_type": "P", "stock_price": 188.96, "utc_time": 1776108835000}, {"instrument": "NVDA", "mid_signal": 819835, "gamma_signal": 1631984, "vega_signal": 187071, "option_type": "C", "stock_price": 188.965, "utc_time": 1776108840000}, {"instrument": "NVDA", "mid_signal": 80348, "gamma_signal": -17326, "vega_signal": -29363, "option_type": "P", "stock_price": 188.965, "utc_time": 1776108840000}, {"instrument": "NVDA", "mid_signal": 741638, "gamma_signal": 72294, "vega_signal": 124386, "option_type": "C", "stock_price": 188.985, "utc_time": 1776108845000}, {"instrument": "NVDA", "mid_signal": -68460, "gamma_signal": 3563, "vega_signal": 24352, "option_type": "P", "stock_price": 188.985, "utc_time": 1776108845000}, {"instrument": "NVDA", "mid_signal": 131621, "gamma_signal": 53264, "vega_signal": 94326, "option_type": "C", "stock_price": 188.99, "utc_time": 1776108850000}, {"instrument": "NVDA", "mid_signal": 498297, "gamma_signal": -30424, "vega_signal": -149933, "option_type": "P", "stock_price": 188.985, "utc_time": 1776108850000}, {"instrument": "NVDA", "mid_signal": 192320, "gamma_signal": 116958, "vega_signal": -27602, "option_type": "C", "stock_price": 188.975, "utc_time": 1776108855000}, {"instrument": "NVDA", "mid_signal": 142763, "gamma_signal": -29837, "vega_signal": -37768, "option_type": "P", "stock_price": 188.99, "utc_time": 1776108855000}, {"instrument": "NVDA", "mid_signal": 680655, "gamma_signal": 120765, "vega_signal": 127219, "option_type": "C", "stock_price": 188.965, "utc_time": 1776108860000}, {"instrument": "NVDA", "mid_signal": -6989, "gamma_signal": 2475, "vega_signal": -15851, "option_type": "P", "stock_price": 188.965, "utc_time": 1776108860000}, {"instrument": "NVDA", "mid_signal": -298825, "gamma_signal": -61508, "vega_signal": -50151, "option_type": "C", "stock_price": 188.93, "utc_time": 1776108865000}, {"instrument": "NVDA", "mid_signal": 446588, "gamma_signal": -32063, "vega_signal": -231076, "option_type": "P", "stock_price": 188.93, "utc_time": 1776108865000}, {"instrument": "NVDA", "mid_signal": 648294, "gamma_signal": 50000, "vega_signal": 1028119, "option_type": "C", "stock_price": 188.935, "utc_time": 1776108870000}, {"instrument": "NVDA", "mid_signal": -23976, "gamma_signal": 4007, "vega_signal": 4530, "option_type": "P", "stock_price": 188.935, "utc_time": 1776108870000}, {"instrument": "NVDA", "mid_signal": -11178, "gamma_signal": 26331, "vega_signal": -5422, "option_type": "C", "stock_price": 188.95, "utc_time": 1776108875000}, {"instrument": "NVDA", "mid_signal": 203273, "gamma_signal": 64074, "vega_signal": -261306, "option_type": "P", "stock_price": 188.95, "utc_time": 1776108875000}, {"instrument": "NVDA", "mid_signal": -71179, "gamma_signal": -8514, "vega_signal": 119296, "option_type": "C", "stock_price": 188.88, "utc_time": 1776108880000}, {"instrument": "NVDA", "mid_signal": -138761, "gamma_signal": 43714, "vega_signal": -27772, "option_type": "P", "stock_price": 188.88, "utc_time": 1776108880000}, {"instrument": "NVDA", "mid_signal": -2344890, "gamma_signal": -31124, "vega_signal": -773864, "option_type": "C", "stock_price": 188.87, "utc_time": 1776108885000}, {"instrument": "NVDA", "mid_signal": -23264, "gamma_signal": 6372, "vega_signal": -87788, "option_type": "P", "stock_price": 188.87, "utc_time": 1776108885000}, {"instrument": "NVDA", "mid_signal": 2861051, "gamma_signal": 9807973, "vega_signal": 52686, "option_type": "C", "stock_price": 188.88, "utc_time": 1776108890000}, {"instrument": "NVDA", "mid_signal": -136280, "gamma_signal": 20794, "vega_signal": 17978, "option_type": "P", "stock_price": 188.87, "utc_time": 1776108890000}, {"instrument": "NVDA", "mid_signal": -1027576, "gamma_signal": -121726, "vega_signal": -341767, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108895000}, {"instrument": "NVDA", "mid_signal": -162844, "gamma_signal": 26720, "vega_signal": 9770, "option_type": "P", "stock_price": 188.85, "utc_time": 1776108895000}, {"instrument": "NVDA", "mid_signal": 2788, "gamma_signal": 22760, "vega_signal": -12794, "option_type": "C", "stock_price": 188.84, "utc_time": 1776108900000}, {"instrument": "NVDA", "mid_signal": -247336, "gamma_signal": 77639, "vega_signal": -77455, "option_type": "P", "stock_price": 188.84, "utc_time": 1776108900000}, {"instrument": "NVDA", "mid_signal": 3891531, "gamma_signal": 1030585, "vega_signal": 701242, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108905000}, {"instrument": "NVDA", "mid_signal": -20233, "gamma_signal": 3278, "vega_signal": 7019, "option_type": "P", "stock_price": 188.85, "utc_time": 1776108905000}, {"instrument": "NVDA", "mid_signal": 781526, "gamma_signal": 290719, "vega_signal": 172863, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108910000}, {"instrument": "NVDA", "mid_signal": 22786, "gamma_signal": -6032, "vega_signal": -4479, "option_type": "P", "stock_price": 188.85, "utc_time": 1776108910000}, {"instrument": "NVDA", "mid_signal": -83447, "gamma_signal": -18024, "vega_signal": -18586, "option_type": "C", "stock_price": 188.83, "utc_time": 1776108915000}, {"instrument": "NVDA", "mid_signal": -167787, "gamma_signal": 24264, "vega_signal": 5347, "option_type": "P", "stock_price": 188.83, "utc_time": 1776108915000}, {"instrument": "NVDA", "mid_signal": 300020, "gamma_signal": -249150, "vega_signal": 70816, "option_type": "C", "stock_price": 188.79, "utc_time": 1776108920000}, {"instrument": "NVDA", "mid_signal": -112835, "gamma_signal": 21442, "vega_signal": 48090, "option_type": "P", "stock_price": 188.79, "utc_time": 1776108920000}, {"instrument": "NVDA", "mid_signal": 303323, "gamma_signal": 24045, "vega_signal": 65646, "option_type": "C", "stock_price": 188.82, "utc_time": 1776108925000}, {"instrument": "NVDA", "mid_signal": 3573, "gamma_signal": -269, "vega_signal": 2198, "option_type": "P", "stock_price": 188.8, "utc_time": 1776108925000}, {"instrument": "NVDA", "mid_signal": -328668, "gamma_signal": -91006, "vega_signal": -72236, "option_type": "C", "stock_price": 188.83, "utc_time": 1776108930000}, {"instrument": "NVDA", "mid_signal": 299430, "gamma_signal": -29031, "vega_signal": -116873, "option_type": "P", "stock_price": 188.835, "utc_time": 1776108930000}, {"instrument": "NVDA", "mid_signal": 68562, "gamma_signal": 9027, "vega_signal": 4496, "option_type": "C", "stock_price": 188.84, "utc_time": 1776108935000}, {"instrument": "NVDA", "mid_signal": -13233, "gamma_signal": 2786, "vega_signal": 905, "option_type": "P", "stock_price": 188.84, "utc_time": 1776108935000}, {"instrument": "NVDA", "mid_signal": 63112, "gamma_signal": 3887, "vega_signal": 26107, "option_type": "C", "stock_price": 188.84, "utc_time": 1776108940000}, {"instrument": "NVDA", "mid_signal": 6026, "gamma_signal": -2949, "vega_signal": 45282, "option_type": "P", "stock_price": 188.84, "utc_time": 1776108940000}, {"instrument": "NVDA", "mid_signal": 87374, "gamma_signal": 5838, "vega_signal": 56131, "option_type": "C", "stock_price": 188.84, "utc_time": 1776108945000}, {"instrument": "NVDA", "mid_signal": 29247, "gamma_signal": -6636, "vega_signal": -7552, "option_type": "P", "stock_price": 188.84, "utc_time": 1776108945000}, {"instrument": "NVDA", "mid_signal": -13095, "gamma_signal": -3118, "vega_signal": 3495, "option_type": "C", "stock_price": 188.835, "utc_time": 1776108950000}, {"instrument": "NVDA", "mid_signal": -1063, "gamma_signal": 313, "vega_signal": -3184, "option_type": "P", "stock_price": 188.835, "utc_time": 1776108950000}, {"instrument": "NVDA", "mid_signal": -1202240, "gamma_signal": -155338, "vega_signal": -244232, "option_type": "C", "stock_price": 188.83, "utc_time": 1776108955000}, {"instrument": "NVDA", "mid_signal": 69738, "gamma_signal": -8502, "vega_signal": -35550, "option_type": "P", "stock_price": 188.83, "utc_time": 1776108955000}, {"instrument": "NVDA", "mid_signal": -3883, "gamma_signal": -146103, "vega_signal": 10548, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108960000}, {"instrument": "NVDA", "mid_signal": -12971, "gamma_signal": 6308, "vega_signal": 3427, "option_type": "P", "stock_price": 188.85, "utc_time": 1776108960000}, {"instrument": "NVDA", "mid_signal": 126015, "gamma_signal": 20609, "vega_signal": -8787, "option_type": "C", "stock_price": 188.86, "utc_time": 1776108965000}, {"instrument": "NVDA", "mid_signal": -11382, "gamma_signal": 1779, "vega_signal": 2432, "option_type": "P", "stock_price": 188.86, "utc_time": 1776108965000}, {"instrument": "NVDA", "mid_signal": 172231, "gamma_signal": 73379, "vega_signal": 37690, "option_type": "C", "stock_price": 188.89, "utc_time": 1776108970000}, {"instrument": "NVDA", "mid_signal": 1061418, "gamma_signal": -60330, "vega_signal": -453885, "option_type": "P", "stock_price": 188.89, "utc_time": 1776108970000}, {"instrument": "NVDA", "mid_signal": -14137, "gamma_signal": 6182, "vega_signal": -91743, "option_type": "C", "stock_price": 188.88, "utc_time": 1776108975000}, {"instrument": "NVDA", "mid_signal": 5719, "gamma_signal": -147, "vega_signal": -23725, "option_type": "P", "stock_price": 188.88, "utc_time": 1776108975000}, {"instrument": "NVDA", "mid_signal": 231847, "gamma_signal": 4146, "vega_signal": -36216, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108980000}, {"instrument": "NVDA", "mid_signal": -390270, "gamma_signal": 70359, "vega_signal": 57357, "option_type": "P", "stock_price": 188.85, "utc_time": 1776108980000}, {"instrument": "NVDA", "mid_signal": 7958, "gamma_signal": 1776, "vega_signal": 1140, "option_type": "C", "stock_price": 188.87, "utc_time": 1776108985000}, {"instrument": "NVDA", "mid_signal": 138473, "gamma_signal": -7043, "vega_signal": -95177, "option_type": "P", "stock_price": 188.87, "utc_time": 1776108985000}, {"instrument": "NVDA", "mid_signal": 50690, "gamma_signal": -102086, "vega_signal": 52061, "option_type": "C", "stock_price": 188.86, "utc_time": 1776108990000}, {"instrument": "NVDA", "mid_signal": -75007, "gamma_signal": 12778, "vega_signal": 17815, "option_type": "P", "stock_price": 188.86, "utc_time": 1776108990000}, {"instrument": "NVDA", "mid_signal": 224326, "gamma_signal": 31124, "vega_signal": 64993, "option_type": "C", "stock_price": 188.89, "utc_time": 1776108995000}, {"instrument": "NVDA", "mid_signal": 35139, "gamma_signal": -1442, "vega_signal": -36592, "option_type": "P", "stock_price": 188.89, "utc_time": 1776108995000}, {"instrument": "NVDA", "mid_signal": -260210, "gamma_signal": -1118, "vega_signal": -59952, "option_type": "C", "stock_price": 188.9, "utc_time": 1776109000000}, {"instrument": "NVDA", "mid_signal": -48466, "gamma_signal": 9494, "vega_signal": 7973, "option_type": "P", "stock_price": 188.9, "utc_time": 1776109000000}, {"instrument": "NVDA", "mid_signal": -52995, "gamma_signal": 7330, "vega_signal": -24483, "option_type": "C", "stock_price": 188.9, "utc_time": 1776109005000}, {"instrument": "NVDA", "mid_signal": 43205, "gamma_signal": -11623, "vega_signal": -24365, "option_type": "P", "stock_price": 188.9, "utc_time": 1776109005000}, {"instrument": "NVDA", "mid_signal": -1152873, "gamma_signal": -2191227, "vega_signal": -139395, "option_type": "C", "stock_price": 188.88, "utc_time": 1776109010000}, {"instrument": "NVDA", "mid_signal": 7184, "gamma_signal": -1534, "vega_signal": -1010, "option_type": "P", "stock_price": 188.88, "utc_time": 1776109010000}, {"instrument": "NVDA", "mid_signal": -374791, "gamma_signal": -66219, "vega_signal": -69241, "option_type": "C", "stock_price": 188.85, "utc_time": 1776109015000}, {"instrument": "NVDA", "mid_signal": -144683, "gamma_signal": 3962, "vega_signal": 121239, "option_type": "P", "stock_price": 188.85, "utc_time": 1776109015000}, {"instrument": "NVDA", "mid_signal": -319126, "gamma_signal": 1269, "vega_signal": 9173, "option_type": "C", "stock_price": 188.83, "utc_time": 1776109020000}, {"instrument": "NVDA", "mid_signal": -75530, "gamma_signal": 11097, "vega_signal": 8653, "option_type": "P", "stock_price": 188.83, "utc_time": 1776109020000}, {"instrument": "NVDA", "mid_signal": -7295724, "gamma_signal": -191546, "vega_signal": 4657, "option_type": "C", "stock_price": 188.845, "utc_time": 1776109025000}, {"instrument": "NVDA", "mid_signal": 11477, "gamma_signal": 641, "vega_signal": -10997, "option_type": "P", "stock_price": 188.845, "utc_time": 1776109025000}, {"instrument": "NVDA", "mid_signal": 454308, "gamma_signal": -1313027, "vega_signal": -77371, "option_type": "C", "stock_price": 188.82, "utc_time": 1776109030000}, {"instrument": "NVDA", "mid_signal": 575625, "gamma_signal": -45462, "vega_signal": -520457, "option_type": "P", "stock_price": 188.82, "utc_time": 1776109030000}, {"instrument": "NVDA", "mid_signal": 446063, "gamma_signal": 246304, "vega_signal": 72627, "option_type": "C", "stock_price": 188.81, "utc_time": 1776109035000}, {"instrument": "NVDA", "mid_signal": -4752, "gamma_signal": 863, "vega_signal": -8136, "option_type": "P", "stock_price": 188.81, "utc_time": 1776109035000}, {"instrument": "NVDA", "mid_signal": -310719, "gamma_signal": -29768, "vega_signal": -108309, "option_type": "C", "stock_price": 188.81, "utc_time": 1776109040000}, {"instrument": "NVDA", "mid_signal": 1333, "gamma_signal": -185, "vega_signal": -837, "option_type": "P", "stock_price": 188.81, "utc_time": 1776109040000}, {"instrument": "NVDA", "mid_signal": 127363, "gamma_signal": 60954, "vega_signal": 231870, "option_type": "C", "stock_price": 188.815, "utc_time": 1776109045000}, {"instrument": "NVDA", "mid_signal": 3489, "gamma_signal": -1135, "vega_signal": 9967, "option_type": "P", "stock_price": 188.815, "utc_time": 1776109045000}, {"instrument": "NVDA", "mid_signal": 202516, "gamma_signal": -8679, "vega_signal": 418562, "option_type": "C", "stock_price": 188.83, "utc_time": 1776109050000}, {"instrument": "NVDA", "mid_signal": -20615, "gamma_signal": -3935, "vega_signal": 132861, "option_type": "P", "stock_price": 188.83, "utc_time": 1776109050000}, {"instrument": "NVDA", "mid_signal": -907594, "gamma_signal": -116966, "vega_signal": -247566, "option_type": "C", "stock_price": 188.82, "utc_time": 1776109055000}, {"instrument": "NVDA", "mid_signal": -129310, "gamma_signal": 6250, "vega_signal": 246262, "option_type": "P", "stock_price": 188.82, "utc_time": 1776109055000}, {"instrument": "NVDA", "mid_signal": 295977, "gamma_signal": 108859, "vega_signal": 138795, "option_type": "C", "stock_price": 188.79, "utc_time": 1776109060000}, {"instrument": "NVDA", "mid_signal": -285818, "gamma_signal": 41452, "vega_signal": 41786, "option_type": "P", "stock_price": 188.79, "utc_time": 1776109060000}, {"instrument": "NVDA", "mid_signal": -181166, "gamma_signal": -24787, "vega_signal": -143566, "option_type": "C", "stock_price": 188.73, "utc_time": 1776109065000}, {"instrument": "NVDA", "mid_signal": -1050486, "gamma_signal": 151239, "vega_signal": 159043, "option_type": "P", "stock_price": 188.74, "utc_time": 1776109065000}, {"instrument": "NVDA", "mid_signal": 30539, "gamma_signal": -957, "vega_signal": -16287, "option_type": "C", "stock_price": 188.73, "utc_time": 1776109070000}, {"instrument": "NVDA", "mid_signal": 41603, "gamma_signal": -18378, "vega_signal": 19516, "option_type": "P", "stock_price": 188.72, "utc_time": 1776109070000}, {"instrument": "NVDA", "mid_signal": 51403, "gamma_signal": 3464, "vega_signal": 88730, "option_type": "C", "stock_price": 188.74, "utc_time": 1776109075000}, {"instrument": "NVDA", "mid_signal": 336631, "gamma_signal": -21102, "vega_signal": -291619, "option_type": "P", "stock_price": 188.74, "utc_time": 1776109075000}, {"instrument": "NVDA", "mid_signal": 299199, "gamma_signal": 159118, "vega_signal": -29442, "option_type": "C", "stock_price": 188.69, "utc_time": 1776109080000}, {"instrument": "NVDA", "mid_signal": 63253, "gamma_signal": -17085, "vega_signal": 26688, "option_type": "P", "stock_price": 188.69, "utc_time": 1776109080000}, {"instrument": "NVDA", "mid_signal": 264935, "gamma_signal": -39402, "vega_signal": 233896, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109085000}, {"instrument": "NVDA", "mid_signal": 1559, "gamma_signal": -172, "vega_signal": -4051, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109085000}, {"instrument": "NVDA", "mid_signal": -910346, "gamma_signal": -342070, "vega_signal": -111377, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109090000}, {"instrument": "NVDA", "mid_signal": -104447, "gamma_signal": 3412, "vega_signal": 77893, "option_type": "P", "stock_price": 188.66, "utc_time": 1776109090000}, {"instrument": "NVDA", "mid_signal": 575405, "gamma_signal": 174292, "vega_signal": 115930, "option_type": "C", "stock_price": 188.655, "utc_time": 1776109095000}, {"instrument": "NVDA", "mid_signal": -20763, "gamma_signal": 2663, "vega_signal": 18271, "option_type": "P", "stock_price": 188.655, "utc_time": 1776109095000}, {"instrument": "NVDA", "mid_signal": 807593, "gamma_signal": 195598, "vega_signal": 233648, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109100000}, {"instrument": "NVDA", "mid_signal": 1307, "gamma_signal": 508, "vega_signal": 5532, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109100000}, {"instrument": "NVDA", "mid_signal": -46169, "gamma_signal": -13073, "vega_signal": 2223, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109105000}, {"instrument": "NVDA", "mid_signal": 11990, "gamma_signal": -2495, "vega_signal": -3836, "option_type": "P", "stock_price": 188.64, "utc_time": 1776109105000}, {"instrument": "NVDA", "mid_signal": -256561, "gamma_signal": -152914, "vega_signal": -28966, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109110000}, {"instrument": "NVDA", "mid_signal": -2208326, "gamma_signal": 564727, "vega_signal": 447341, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109110000}, {"instrument": "NVDA", "mid_signal": 59417, "gamma_signal": -36698, "vega_signal": -8882, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109115000}, {"instrument": "NVDA", "mid_signal": 36389, "gamma_signal": -4267, "vega_signal": -5660, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109115000}, {"instrument": "NVDA", "mid_signal": 3817157, "gamma_signal": 686894, "vega_signal": 580261, "option_type": "C", "stock_price": 188.695, "utc_time": 1776109120000}, {"instrument": "NVDA", "mid_signal": 26147, "gamma_signal": -1259, "vega_signal": 2839, "option_type": "P", "stock_price": 188.695, "utc_time": 1776109120000}, {"instrument": "NVDA", "mid_signal": -221927, "gamma_signal": -14142, "vega_signal": -275435, "option_type": "C", "stock_price": 188.695, "utc_time": 1776109125000}, {"instrument": "NVDA", "mid_signal": -14913, "gamma_signal": 3127, "vega_signal": 2037, "option_type": "P", "stock_price": 188.695, "utc_time": 1776109125000}, {"instrument": "NVDA", "mid_signal": -140388, "gamma_signal": -5932, "vega_signal": -64485, "option_type": "C", "stock_price": 188.7, "utc_time": 1776109130000}, {"instrument": "NVDA", "mid_signal": -198104, "gamma_signal": 3753, "vega_signal": 204935, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109130000}, {"instrument": "NVDA", "mid_signal": -191338, "gamma_signal": 14005, "vega_signal": -67280, "option_type": "C", "stock_price": 188.685, "utc_time": 1776109135000}, {"instrument": "NVDA", "mid_signal": -1216, "gamma_signal": 4148, "vega_signal": -3085, "option_type": "P", "stock_price": 188.685, "utc_time": 1776109135000}, {"instrument": "NVDA", "mid_signal": 270784, "gamma_signal": 36128, "vega_signal": 71010, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109140000}, {"instrument": "NVDA", "mid_signal": -20433, "gamma_signal": 323, "vega_signal": 11326, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109140000}, {"instrument": "NVDA", "mid_signal": -4223657, "gamma_signal": -818677, "vega_signal": -709109, "option_type": "C", "stock_price": 188.69, "utc_time": 1776109145000}, {"instrument": "NVDA", "mid_signal": 1472, "gamma_signal": -1395, "vega_signal": 7176, "option_type": "P", "stock_price": 188.685, "utc_time": 1776109145000}, {"instrument": "NVDA", "mid_signal": 116946, "gamma_signal": -36047, "vega_signal": 208353, "option_type": "C", "stock_price": 188.69, "utc_time": 1776109150000}, {"instrument": "NVDA", "mid_signal": -80640, "gamma_signal": 13734, "vega_signal": 40717, "option_type": "P", "stock_price": 188.69, "utc_time": 1776109150000}, {"instrument": "NVDA", "mid_signal": 344581, "gamma_signal": -9700, "vega_signal": 70695, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109155000}, {"instrument": "NVDA", "mid_signal": 34502, "gamma_signal": 8527, "vega_signal": -78358, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109155000}, {"instrument": "NVDA", "mid_signal": -1707167, "gamma_signal": -545491, "vega_signal": -43428, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109160000}, {"instrument": "NVDA", "mid_signal": -297103, "gamma_signal": 925754, "vega_signal": -15455, "option_type": "P", "stock_price": 188.64, "utc_time": 1776109160000}, {"instrument": "NVDA", "mid_signal": -212471, "gamma_signal": -106225, "vega_signal": -65609, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109165000}, {"instrument": "NVDA", "mid_signal": -70743, "gamma_signal": 6589, "vega_signal": 57147, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109165000}, {"instrument": "NVDA", "mid_signal": -265415, "gamma_signal": -34711, "vega_signal": -132279, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109170000}, {"instrument": "NVDA", "mid_signal": -49688, "gamma_signal": 8053, "vega_signal": 5069, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109170000}, {"instrument": "NVDA", "mid_signal": 1820782, "gamma_signal": 372797, "vega_signal": -182764, "option_type": "C", "stock_price": 188.615, "utc_time": 1776109175000}, {"instrument": "NVDA", "mid_signal": 30867, "gamma_signal": 634, "vega_signal": -79984, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109175000}, {"instrument": "NVDA", "mid_signal": 61484, "gamma_signal": -3176, "vega_signal": 18612, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109180000}, {"instrument": "NVDA", "mid_signal": -271, "gamma_signal": 2697, "vega_signal": 31358, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109180000}, {"instrument": "NVDA", "mid_signal": 69647, "gamma_signal": -6402, "vega_signal": 76646, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109185000}, {"instrument": "NVDA", "mid_signal": 423277, "gamma_signal": -68553, "vega_signal": 23347, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109185000}, {"instrument": "NVDA", "mid_signal": 375106, "gamma_signal": -66254, "vega_signal": 103282, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109190000}, {"instrument": "NVDA", "mid_signal": -118784, "gamma_signal": 523100, "vega_signal": 64061, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109190000}, {"instrument": "NVDA", "mid_signal": 130039, "gamma_signal": 9590, "vega_signal": 84805, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109195000}, {"instrument": "NVDA", "mid_signal": 20202, "gamma_signal": -2031, "vega_signal": -6933, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109195000}, {"instrument": "NVDA", "mid_signal": 127831, "gamma_signal": 13406, "vega_signal": 52649, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109200000}, {"instrument": "NVDA", "mid_signal": -100218, "gamma_signal": 8324, "vega_signal": 20923, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109200000}, {"instrument": "NVDA", "mid_signal": -78174, "gamma_signal": 56346, "vega_signal": 75850, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109205000}, {"instrument": "NVDA", "mid_signal": -63541, "gamma_signal": 9009, "vega_signal": 169658, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109205000}, {"instrument": "NVDA", "mid_signal": -240180, "gamma_signal": -35480, "vega_signal": -19962, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109210000}, {"instrument": "NVDA", "mid_signal": 56271, "gamma_signal": -7393, "vega_signal": -858, "option_type": "P", "stock_price": 188.64, "utc_time": 1776109210000}, {"instrument": "NVDA", "mid_signal": -118201, "gamma_signal": -7047, "vega_signal": -28305, "option_type": "C", "stock_price": 188.645, "utc_time": 1776109215000}, {"instrument": "NVDA", "mid_signal": -15637, "gamma_signal": 1240, "vega_signal": 23551, "option_type": "P", "stock_price": 188.64, "utc_time": 1776109215000}, {"instrument": "NVDA", "mid_signal": -157144, "gamma_signal": -12668, "vega_signal": -29748, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109220000}, {"instrument": "NVDA", "mid_signal": 1577, "gamma_signal": 23809, "vega_signal": -147951, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109220000}, {"instrument": "NVDA", "mid_signal": -912817, "gamma_signal": -62606, "vega_signal": -192415, "option_type": "C", "stock_price": 188.58, "utc_time": 1776109225000}, {"instrument": "NVDA", "mid_signal": -97288, "gamma_signal": 50881, "vega_signal": -63596, "option_type": "P", "stock_price": 188.58, "utc_time": 1776109225000}, {"instrument": "NVDA", "mid_signal": -74800, "gamma_signal": -12446, "vega_signal": 7491, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109230000}, {"instrument": "NVDA", "mid_signal": -300293, "gamma_signal": 29312, "vega_signal": 139031, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109230000}, {"instrument": "NVDA", "mid_signal": -138831, "gamma_signal": 275217, "vega_signal": -320676, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109235000}, {"instrument": "NVDA", "mid_signal": -11482, "gamma_signal": 2307, "vega_signal": 5560, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109235000}, {"instrument": "NVDA", "mid_signal": 232913, "gamma_signal": 32956, "vega_signal": -13939, "option_type": "C", "stock_price": 188.625, "utc_time": 1776109240000}, {"instrument": "NVDA", "mid_signal": 111974, "gamma_signal": -5187, "vega_signal": -57767, "option_type": "P", "stock_price": 188.625, "utc_time": 1776109240000}, {"instrument": "NVDA", "mid_signal": 286615, "gamma_signal": 39732, "vega_signal": 84049, "option_type": "C", "stock_price": 188.635, "utc_time": 1776109245000}, {"instrument": "NVDA", "mid_signal": 126123, "gamma_signal": -6526, "vega_signal": -136378, "option_type": "P", "stock_price": 188.635, "utc_time": 1776109245000}, {"instrument": "NVDA", "mid_signal": -567011, "gamma_signal": -74416, "vega_signal": -207749, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109250000}, {"instrument": "NVDA", "mid_signal": -14677, "gamma_signal": 2375, "vega_signal": 12054, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109250000}, {"instrument": "NVDA", "mid_signal": -202860, "gamma_signal": -3632, "vega_signal": -28121, "option_type": "C", "stock_price": 188.585, "utc_time": 1776109255000}, {"instrument": "NVDA", "mid_signal": -153478, "gamma_signal": 4253, "vega_signal": 252795, "option_type": "P", "stock_price": 188.585, "utc_time": 1776109255000}, {"instrument": "NVDA", "mid_signal": 929155, "gamma_signal": 49889, "vega_signal": 254896, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109260000}, {"instrument": "NVDA", "mid_signal": 108194, "gamma_signal": -6182, "vega_signal": -126777, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109260000}, {"instrument": "NVDA", "mid_signal": -678676, "gamma_signal": -65507, "vega_signal": -156948, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109265000}, {"instrument": "NVDA", "mid_signal": -105994, "gamma_signal": -2640, "vega_signal": 238311, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109265000}, {"instrument": "NVDA", "mid_signal": -37256, "gamma_signal": 10898, "vega_signal": -35338, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109270000}, {"instrument": "NVDA", "mid_signal": -259, "gamma_signal": -2677, "vega_signal": 24586, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109270000}, {"instrument": "NVDA", "mid_signal": 1018382, "gamma_signal": 33930, "vega_signal": 924159, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109275000}, {"instrument": "NVDA", "mid_signal": 340463, "gamma_signal": 4201, "vega_signal": -496341, "option_type": "P", "stock_price": 188.64, "utc_time": 1776109275000}, {"instrument": "NVDA", "mid_signal": -399532, "gamma_signal": -22580, "vega_signal": -148551, "option_type": "C", "stock_price": 188.615, "utc_time": 1776109280000}, {"instrument": "NVDA", "mid_signal": 31044, "gamma_signal": 1696, "vega_signal": -72555, "option_type": "P", "stock_price": 188.615, "utc_time": 1776109280000}, {"instrument": "NVDA", "mid_signal": 178592, "gamma_signal": 5439, "vega_signal": 88473, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109285000}, {"instrument": "NVDA", "mid_signal": 29301, "gamma_signal": 1717, "vega_signal": -63612, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109285000}, {"instrument": "NVDA", "mid_signal": -2409352, "gamma_signal": -145130, "vega_signal": -971368, "option_type": "C", "stock_price": 188.53, "utc_time": 1776109290000}, {"instrument": "NVDA", "mid_signal": -914370, "gamma_signal": 98524, "vega_signal": 398389, "option_type": "P", "stock_price": 188.53, "utc_time": 1776109290000}, {"instrument": "NVDA", "mid_signal": -350971, "gamma_signal": -43629, "vega_signal": -129184, "option_type": "C", "stock_price": 188.55, "utc_time": 1776109295000}, {"instrument": "NVDA", "mid_signal": -5947, "gamma_signal": -2636, "vega_signal": 24720, "option_type": "P", "stock_price": 188.55, "utc_time": 1776109295000}, {"instrument": "NVDA", "mid_signal": -201849, "gamma_signal": -36122, "vega_signal": -20905, "option_type": "C", "stock_price": 188.54, "utc_time": 1776109300000}, {"instrument": "NVDA", "mid_signal": 272185, "gamma_signal": -6363, "vega_signal": -500324, "option_type": "P", "stock_price": 188.54, "utc_time": 1776109300000}, {"instrument": "NVDA", "mid_signal": -418191, "gamma_signal": 16130, "vega_signal": -713115, "option_type": "C", "stock_price": 188.55, "utc_time": 1776109305000}, {"instrument": "NVDA", "mid_signal": -20634, "gamma_signal": 16158, "vega_signal": -9908, "option_type": "P", "stock_price": 188.55, "utc_time": 1776109305000}, {"instrument": "NVDA", "mid_signal": 504164, "gamma_signal": 69719, "vega_signal": 108005, "option_type": "C", "stock_price": 188.58, "utc_time": 1776109310000}, {"instrument": "NVDA", "mid_signal": -2954980, "gamma_signal": 824118, "vega_signal": 352140, "option_type": "P", "stock_price": 188.58, "utc_time": 1776109310000}, {"instrument": "NVDA", "mid_signal": -887154, "gamma_signal": -69504, "vega_signal": -56513, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109315000}, {"instrument": "NVDA", "mid_signal": 48307, "gamma_signal": -4329, "vega_signal": -40572, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109315000}, {"instrument": "NVDA", "mid_signal": 282156, "gamma_signal": 46192, "vega_signal": 25788, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109320000}, {"instrument": "NVDA", "mid_signal": 361796, "gamma_signal": 190, "vega_signal": -644683, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109320000}, {"instrument": "NVDA", "mid_signal": -149862, "gamma_signal": -4383, "vega_signal": -96940, "option_type": "C", "stock_price": 188.57, "utc_time": 1776109325000}, {"instrument": "NVDA", "mid_signal": 52603, "gamma_signal": -761, "vega_signal": -118331, "option_type": "P", "stock_price": 188.57, "utc_time": 1776109325000}, {"instrument": "NVDA", "mid_signal": -471912, "gamma_signal": -62678, "vega_signal": -180765, "option_type": "C", "stock_price": 188.59, "utc_time": 1776109330000}, {"instrument": "NVDA", "mid_signal": -1023382, "gamma_signal": 319526, "vega_signal": 242061, "option_type": "P", "stock_price": 188.59, "utc_time": 1776109330000}, {"instrument": "NVDA", "mid_signal": -597909, "gamma_signal": -127583, "vega_signal": -43557, "option_type": "C", "stock_price": 188.565, "utc_time": 1776109335000}, {"instrument": "NVDA", "mid_signal": -84516, "gamma_signal": 14053, "vega_signal": 88265, "option_type": "P", "stock_price": 188.57, "utc_time": 1776109335000}, {"instrument": "NVDA", "mid_signal": 52680, "gamma_signal": -1457, "vega_signal": 41199, "option_type": "C", "stock_price": 188.57, "utc_time": 1776109340000}, {"instrument": "NVDA", "mid_signal": 6188, "gamma_signal": -5486, "vega_signal": 10505, "option_type": "P", "stock_price": 188.57, "utc_time": 1776109340000}, {"instrument": "NVDA", "mid_signal": -160659, "gamma_signal": -23911, "vega_signal": -41787, "option_type": "C", "stock_price": 188.57, "utc_time": 1776109345000}, {"instrument": "NVDA", "mid_signal": -158897, "gamma_signal": 66116, "vega_signal": 28269, "option_type": "P", "stock_price": 188.57, "utc_time": 1776109345000}, {"instrument": "NVDA", "mid_signal": -1340394, "gamma_signal": -360935, "vega_signal": -520184, "option_type": "C", "stock_price": 188.55, "utc_time": 1776109350000}, {"instrument": "NVDA", "mid_signal": -15371, "gamma_signal": 821, "vega_signal": 4265, "option_type": "P", "stock_price": 188.56, "utc_time": 1776109350000}, {"instrument": "NVDA", "mid_signal": 86571, "gamma_signal": -5977, "vega_signal": 4766, "option_type": "C", "stock_price": 188.59, "utc_time": 1776109355000}, {"instrument": "NVDA", "mid_signal": 65460, "gamma_signal": -2039, "vega_signal": -3851, "option_type": "P", "stock_price": 188.59, "utc_time": 1776109355000}, {"instrument": "NVDA", "mid_signal": 3884, "gamma_signal": 2726, "vega_signal": 9078, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109360000}, {"instrument": "NVDA", "mid_signal": -77444, "gamma_signal": 23979, "vega_signal": 11064, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109360000}, {"instrument": "NVDA", "mid_signal": -120007, "gamma_signal": 8401, "vega_signal": -96189, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109365000}, {"instrument": "NVDA", "mid_signal": 110138, "gamma_signal": -6925, "vega_signal": -78170, "option_type": "P", "stock_price": 188.615, "utc_time": 1776109365000}, {"instrument": "NVDA", "mid_signal": -1046126, "gamma_signal": 35626, "vega_signal": -1829342, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109370000}, {"instrument": "NVDA", "mid_signal": -21435, "gamma_signal": 673, "vega_signal": 25628, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109370000}, {"instrument": "NVDA", "mid_signal": 299565, "gamma_signal": -3474, "vega_signal": 570302, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109375000}, {"instrument": "NVDA", "mid_signal": 34488, "gamma_signal": -1353, "vega_signal": -35047, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109375000}, {"instrument": "NVDA", "mid_signal": -223572, "gamma_signal": -8278, "vega_signal": -207036, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109380000}, {"instrument": "NVDA", "mid_signal": 310459, "gamma_signal": -27227, "vega_signal": -97941, "option_type": "P", "stock_price": 188.625, "utc_time": 1776109380000}, {"instrument": "NVDA", "mid_signal": 515137, "gamma_signal": 103967, "vega_signal": 97151, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109385000}, {"instrument": "NVDA", "mid_signal": -908, "gamma_signal": 11586, "vega_signal": 19053, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109385000}, {"instrument": "NVDA", "mid_signal": 134072, "gamma_signal": 28948, "vega_signal": -9408, "option_type": "C", "stock_price": 188.665, "utc_time": 1776109390000}, {"instrument": "NVDA", "mid_signal": 705369, "gamma_signal": -71595, "vega_signal": -124228, "option_type": "P", "stock_price": 188.665, "utc_time": 1776109390000}, {"instrument": "NVDA", "mid_signal": 9988, "gamma_signal": -11086, "vega_signal": -53159, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109395000}, {"instrument": "NVDA", "mid_signal": -21214, "gamma_signal": 1272, "vega_signal": 21298, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109395000}, {"instrument": "NVDA", "mid_signal": -21747, "gamma_signal": -15956, "vega_signal": 26741, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109400000}, {"instrument": "NVDA", "mid_signal": 1404248, "gamma_signal": -340229, "vega_signal": -487973, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109400000}, {"instrument": "NVDA", "mid_signal": -51639, "gamma_signal": -4148, "vega_signal": -30394, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109405000}, {"instrument": "NVDA", "mid_signal": 40888, "gamma_signal": -5734, "vega_signal": -32647, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109405000}, {"instrument": "NVDA", "mid_signal": 464641, "gamma_signal": 30431, "vega_signal": 224256, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109410000}, {"instrument": "NVDA", "mid_signal": -376532, "gamma_signal": 102261, "vega_signal": 98782, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109410000}, {"instrument": "NVDA", "mid_signal": 94724, "gamma_signal": 2092, "vega_signal": 48197, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109415000}, {"instrument": "NVDA", "mid_signal": 169683, "gamma_signal": -34136, "vega_signal": -23504, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109415000}, {"instrument": "NVDA", "mid_signal": -231456, "gamma_signal": -37956, "vega_signal": -25391, "option_type": "C", "stock_price": 188.59, "utc_time": 1776109420000}, {"instrument": "NVDA", "mid_signal": -13314, "gamma_signal": 33370, "vega_signal": -477164, "option_type": "P", "stock_price": 188.59, "utc_time": 1776109420000}, {"instrument": "NVDA", "mid_signal": -1282060, "gamma_signal": -293279, "vega_signal": -144353, "option_type": "C", "stock_price": 188.57, "utc_time": 1776109425000}, {"instrument": "NVDA", "mid_signal": -20862, "gamma_signal": -636, "vega_signal": 19819, "option_type": "P", "stock_price": 188.57, "utc_time": 1776109425000}, {"instrument": "NVDA", "mid_signal": 862862, "gamma_signal": 177881, "vega_signal": 80763, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109430000}, {"instrument": "NVDA", "mid_signal": 416594, "gamma_signal": -49230, "vega_signal": -25195, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109430000}, {"instrument": "NVDA", "mid_signal": 14712, "gamma_signal": 8753, "vega_signal": 1824, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109435000}, {"instrument": "NVDA", "mid_signal": -55322, "gamma_signal": 7890, "vega_signal": 18490, "option_type": "P", "stock_price": 188.59, "utc_time": 1776109435000}, {"instrument": "NVDA", "mid_signal": -621079, "gamma_signal": -41539, "vega_signal": -63692, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109440000}, {"instrument": "NVDA", "mid_signal": 68612, "gamma_signal": -8530, "vega_signal": -29883, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109440000}, {"instrument": "NVDA", "mid_signal": 318380, "gamma_signal": -6689, "vega_signal": -33228, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109445000}, {"instrument": "NVDA", "mid_signal": 34289, "gamma_signal": -10951, "vega_signal": 9727, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109445000}, {"instrument": "NVDA", "mid_signal": -139100, "gamma_signal": -2821, "vega_signal": -200070, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109450000}, {"instrument": "NVDA", "mid_signal": 3516518, "gamma_signal": -572146, "vega_signal": -755098, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109450000}, {"instrument": "NVDA", "mid_signal": 960665, "gamma_signal": 92054, "vega_signal": 147140, "option_type": "C", "stock_price": 188.7, "utc_time": 1776109455000}, {"instrument": "NVDA", "mid_signal": -1729838, "gamma_signal": 287967, "vega_signal": 389383, "option_type": "P", "stock_price": 188.7, "utc_time": 1776109455000}, {"instrument": "NVDA", "mid_signal": -423228, "gamma_signal": -57627, "vega_signal": -158843, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109460000}, {"instrument": "NVDA", "mid_signal": -247351, "gamma_signal": 33724, "vega_signal": 28721, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109460000}, {"instrument": "NVDA", "mid_signal": -472828, "gamma_signal": -38311, "vega_signal": -265424, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109465000}, {"instrument": "NVDA", "mid_signal": -51437, "gamma_signal": 9095, "vega_signal": 38216, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109465000}, {"instrument": "NVDA", "mid_signal": 15115, "gamma_signal": -53, "vega_signal": 6390, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109470000}, {"instrument": "NVDA", "mid_signal": 636684, "gamma_signal": -44244, "vega_signal": -463871, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109470000}, {"instrument": "NVDA", "mid_signal": 148950, "gamma_signal": 22983, "vega_signal": 17043, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109475000}, {"instrument": "NVDA", "mid_signal": -21477, "gamma_signal": -5402, "vega_signal": 137987, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109475000}, {"instrument": "NVDA", "mid_signal": -325357, "gamma_signal": -24482, "vega_signal": -279078, "option_type": "C", "stock_price": 188.655, "utc_time": 1776109480000}, {"instrument": "NVDA", "mid_signal": -69789, "gamma_signal": 15245, "vega_signal": 11610, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109480000}, {"instrument": "NVDA", "mid_signal": 137395, "gamma_signal": 33915, "vega_signal": -118232, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109485000}, {"instrument": "NVDA", "mid_signal": 111360, "gamma_signal": -15411, "vega_signal": -46696, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109485000}, {"instrument": "NVDA", "mid_signal": -652250, "gamma_signal": -41202, "vega_signal": -55857, "option_type": "C", "stock_price": 188.69, "utc_time": 1776109490000}, {"instrument": "NVDA", "mid_signal": -152245, "gamma_signal": 29288, "vega_signal": 32467, "option_type": "P", "stock_price": 188.7, "utc_time": 1776109490000}, {"instrument": "NVDA", "mid_signal": -70277, "gamma_signal": -11489, "vega_signal": -22744, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109495000}, {"instrument": "NVDA", "mid_signal": 11909, "gamma_signal": 55, "vega_signal": -34586, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109495000}, {"instrument": "NVDA", "mid_signal": -3675, "gamma_signal": 513, "vega_signal": -932, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109500000}, {"instrument": "NVDA", "mid_signal": 3799, "gamma_signal": -1429, "vega_signal": 1890, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109500000}, {"instrument": "NVDA", "mid_signal": 404393, "gamma_signal": 34642, "vega_signal": 100722, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109505000}, {"instrument": "NVDA", "mid_signal": 123416, "gamma_signal": -38573, "vega_signal": 4821, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109505000}, {"instrument": "NVDA", "mid_signal": 228384, "gamma_signal": 18149, "vega_signal": 61551, "option_type": "C", "stock_price": 188.72, "utc_time": 1776109510000}, {"instrument": "NVDA", "mid_signal": 24306, "gamma_signal": -5097, "vega_signal": -8459, "option_type": "P", "stock_price": 188.72, "utc_time": 1776109510000}, {"instrument": "NVDA", "mid_signal": 5451811, "gamma_signal": 632684, "vega_signal": 354081, "option_type": "C", "stock_price": 188.735, "utc_time": 1776109515000}, {"instrument": "NVDA", "mid_signal": 108754, "gamma_signal": -12465, "vega_signal": -84709, "option_type": "P", "stock_price": 188.735, "utc_time": 1776109515000}, {"instrument": "NVDA", "mid_signal": 700316, "gamma_signal": 58032, "vega_signal": 47209, "option_type": "C", "stock_price": 188.73, "utc_time": 1776109520000}, {"instrument": "NVDA", "mid_signal": 164330, "gamma_signal": -5326, "vega_signal": -131256, "option_type": "P", "stock_price": 188.73, "utc_time": 1776109520000}, {"instrument": "NVDA", "mid_signal": -418255, "gamma_signal": 74186, "vega_signal": -403180, "option_type": "C", "stock_price": 188.74, "utc_time": 1776109525000}, {"instrument": "NVDA", "mid_signal": 450665, "gamma_signal": -49643, "vega_signal": -177905, "option_type": "P", "stock_price": 188.735, "utc_time": 1776109525000}, {"instrument": "NVDA", "mid_signal": -1183654, "gamma_signal": -50063, "vega_signal": -1010873, "option_type": "C", "stock_price": 188.69, "utc_time": 1776109530000}, {"instrument": "NVDA", "mid_signal": -18310, "gamma_signal": 3507, "vega_signal": 6955, "option_type": "P", "stock_price": 188.69, "utc_time": 1776109530000}, {"instrument": "NVDA", "mid_signal": -703659, "gamma_signal": -23806, "vega_signal": -555703, "option_type": "C", "stock_price": 188.675, "utc_time": 1776109535000}, {"instrument": "NVDA", "mid_signal": 28863, "gamma_signal": -526, "vega_signal": -29340, "option_type": "P", "stock_price": 188.675, "utc_time": 1776109535000}, {"instrument": "NVDA", "mid_signal": -1251515, "gamma_signal": -14997, "vega_signal": -1331129, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109540000}, {"instrument": "NVDA", "mid_signal": -46566, "gamma_signal": 4327, "vega_signal": 25991, "option_type": "P", "stock_price": 188.66, "utc_time": 1776109540000}, {"instrument": "NVDA", "mid_signal": 639647, "gamma_signal": 52115, "vega_signal": 310835, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109545000}, {"instrument": "NVDA", "mid_signal": 149484, "gamma_signal": -38849, "vega_signal": -34792, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109545000}, {"instrument": "NVDA", "mid_signal": 738051, "gamma_signal": 20914, "vega_signal": 21434, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109550000}, {"instrument": "NVDA", "mid_signal": -30380, "gamma_signal": 906, "vega_signal": 7638, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109550000}, {"instrument": "NVDA", "mid_signal": -167208, "gamma_signal": -1565, "vega_signal": -138569, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109555000}, {"instrument": "NVDA", "mid_signal": 24072, "gamma_signal": -3138, "vega_signal": -7135, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109555000}, {"instrument": "NVDA", "mid_signal": -1842409, "gamma_signal": -261367, "vega_signal": -157461, "option_type": "C", "stock_price": 188.7, "utc_time": 1776109560000}, {"instrument": "NVDA", "mid_signal": 548167, "gamma_signal": -6803, "vega_signal": 7291, "option_type": "P", "stock_price": 188.7, "utc_time": 1776109560000}, {"instrument": "NVDA", "mid_signal": -63689, "gamma_signal": 30580, "vega_signal": -100752, "option_type": "C", "stock_price": 188.7, "utc_time": 1776109565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.7, "utc_time": 1776109565000}, {"instrument": "NVDA", "mid_signal": -110302, "gamma_signal": -15882, "vega_signal": -114352, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109570000}, {"instrument": "NVDA", "mid_signal": 84071, "gamma_signal": -11222, "vega_signal": -22933, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109570000}, {"instrument": "NVDA", "mid_signal": -237974, "gamma_signal": -11109, "vega_signal": -104909, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109575000}, {"instrument": "NVDA", "mid_signal": -29880, "gamma_signal": 3037, "vega_signal": 14230, "option_type": "P", "stock_price": 188.66, "utc_time": 1776109575000}, {"instrument": "NVDA", "mid_signal": 50779, "gamma_signal": 9247, "vega_signal": 11630, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109580000}, {"instrument": "NVDA", "mid_signal": 90485, "gamma_signal": 3328, "vega_signal": -36516, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109580000}, {"instrument": "NVDA", "mid_signal": -344622, "gamma_signal": -46715, "vega_signal": -164, "option_type": "C", "stock_price": 188.665, "utc_time": 1776109585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109585000}, {"instrument": "NVDA", "mid_signal": -1627506, "gamma_signal": -313525, "vega_signal": -343433, "option_type": "C", "stock_price": 188.665, "utc_time": 1776109590000}, {"instrument": "NVDA", "mid_signal": -19414, "gamma_signal": 3276, "vega_signal": 1532, "option_type": "P", "stock_price": 188.665, "utc_time": 1776109590000}, {"instrument": "NVDA", "mid_signal": 23954, "gamma_signal": 5252, "vega_signal": 2441, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109595000}, {"instrument": "NVDA", "mid_signal": 70973, "gamma_signal": -10349, "vega_signal": 3402, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109595000}, {"instrument": "NVDA", "mid_signal": 179174, "gamma_signal": 9908, "vega_signal": -1330, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109600000}, {"instrument": "NVDA", "mid_signal": -774, "gamma_signal": 126, "vega_signal": 492, "option_type": "P", "stock_price": 188.69, "utc_time": 1776109600000}, {"instrument": "NVDA", "mid_signal": -737970, "gamma_signal": -23741, "vega_signal": -58988, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109605000}, {"instrument": "NVDA", "mid_signal": 50024, "gamma_signal": -4918, "vega_signal": -30664, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109605000}, {"instrument": "NVDA", "mid_signal": 113042, "gamma_signal": -8106, "vega_signal": 146486, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109610000}, {"instrument": "NVDA", "mid_signal": -25019, "gamma_signal": 5376, "vega_signal": 38, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109610000}, {"instrument": "NVDA", "mid_signal": -23602, "gamma_signal": -1383, "vega_signal": -41146, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109615000}, {"instrument": "NVDA", "mid_signal": 72053, "gamma_signal": -4477, "vega_signal": -76582, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109615000}, {"instrument": "NVDA", "mid_signal": 704202, "gamma_signal": 32933, "vega_signal": 7042, "option_type": "C", "stock_price": 188.695, "utc_time": 1776109620000}, {"instrument": "NVDA", "mid_signal": 70582, "gamma_signal": -13692, "vega_signal": -10650, "option_type": "P", "stock_price": 188.705, "utc_time": 1776109620000}, {"instrument": "NVDA", "mid_signal": -29654, "gamma_signal": -297, "vega_signal": -35579, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109625000}, {"instrument": "NVDA", "mid_signal": -22564, "gamma_signal": 1407, "vega_signal": 13076, "option_type": "P", "stock_price": 188.705, "utc_time": 1776109625000}, {"instrument": "NVDA", "mid_signal": -230249, "gamma_signal": -14158, "vega_signal": -90443, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109630000}, {"instrument": "NVDA", "mid_signal": -167201, "gamma_signal": 23017, "vega_signal": 32104, "option_type": "P", "stock_price": 188.7, "utc_time": 1776109630000}, {"instrument": "NVDA", "mid_signal": 1872104, "gamma_signal": -4230, "vega_signal": -297511, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109635000}, {"instrument": "NVDA", "mid_signal": 105202, "gamma_signal": -16552, "vega_signal": -83758, "option_type": "P", "stock_price": 188.66, "utc_time": 1776109635000}, {"instrument": "NVDA", "mid_signal": 2257191, "gamma_signal": 35100, "vega_signal": 380006, "option_type": "C", "stock_price": 188.655, "utc_time": 1776109640000}, {"instrument": "NVDA", "mid_signal": -5679038, "gamma_signal": 810173, "vega_signal": 499103, "option_type": "P", "stock_price": 188.655, "utc_time": 1776109640000}, {"instrument": "NVDA", "mid_signal": -2451981, "gamma_signal": -21483, "vega_signal": -56343, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109645000}, {"instrument": "NVDA", "mid_signal": -17730, "gamma_signal": 1276, "vega_signal": 625, "option_type": "P", "stock_price": 188.64, "utc_time": 1776109645000}, {"instrument": "NVDA", "mid_signal": -598387, "gamma_signal": -127181, "vega_signal": -81321, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109650000}, {"instrument": "NVDA", "mid_signal": -5647, "gamma_signal": -462, "vega_signal": 3498, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109650000}, {"instrument": "NVDA", "mid_signal": -338894, "gamma_signal": -6901, "vega_signal": -108289, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109655000}, {"instrument": "NVDA", "mid_signal": -55295, "gamma_signal": 12046, "vega_signal": 26456, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109655000}, {"instrument": "NVDA", "mid_signal": 29495, "gamma_signal": -3156, "vega_signal": -29895, "option_type": "C", "stock_price": 188.625, "utc_time": 1776109660000}, {"instrument": "NVDA", "mid_signal": 33726, "gamma_signal": -6422, "vega_signal": -5494, "option_type": "P", "stock_price": 188.625, "utc_time": 1776109660000}, {"instrument": "NVDA", "mid_signal": -316484, "gamma_signal": -6751, "vega_signal": -11316, "option_type": "C", "stock_price": 188.615, "utc_time": 1776109665000}, {"instrument": "NVDA", "mid_signal": -97937, "gamma_signal": 11757, "vega_signal": 5153, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109665000}, {"instrument": "NVDA", "mid_signal": -646611, "gamma_signal": -74079, "vega_signal": -293474, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109670000}, {"instrument": "NVDA", "mid_signal": 436301, "gamma_signal": -32672, "vega_signal": -110904, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109670000}, {"instrument": "NVDA", "mid_signal": 395041, "gamma_signal": 161486, "vega_signal": -390297, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109675000}, {"instrument": "NVDA", "mid_signal": -297221, "gamma_signal": 56595, "vega_signal": 83844, "option_type": "P", "stock_price": 188.66, "utc_time": 1776109675000}, {"instrument": "NVDA", "mid_signal": -1139066, "gamma_signal": 10346, "vega_signal": -1275955, "option_type": "C", "stock_price": 188.665, "utc_time": 1776109680000}, {"instrument": "NVDA", "mid_signal": -38275, "gamma_signal": 5546, "vega_signal": 3265, "option_type": "P", "stock_price": 188.665, "utc_time": 1776109680000}, {"instrument": "NVDA", "mid_signal": -103886, "gamma_signal": 10875, "vega_signal": -223766, "option_type": "C", "stock_price": 188.685, "utc_time": 1776109685000}, {"instrument": "NVDA", "mid_signal": -40380, "gamma_signal": 4552, "vega_signal": 357, "option_type": "P", "stock_price": 188.685, "utc_time": 1776109685000}, {"instrument": "NVDA", "mid_signal": 204078, "gamma_signal": 22545, "vega_signal": -56666, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109690000}, {"instrument": "NVDA", "mid_signal": 187623, "gamma_signal": -41488, "vega_signal": -14484, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109690000}, {"instrument": "NVDA", "mid_signal": 230539, "gamma_signal": 28974, "vega_signal": 39433, "option_type": "C", "stock_price": 188.715, "utc_time": 1776109695000}, {"instrument": "NVDA", "mid_signal": -9694, "gamma_signal": 6756, "vega_signal": -81114, "option_type": "P", "stock_price": 188.72, "utc_time": 1776109695000}, {"instrument": "NVDA", "mid_signal": -169365, "gamma_signal": -3799, "vega_signal": -66571, "option_type": "C", "stock_price": 188.725, "utc_time": 1776109700000}, {"instrument": "NVDA", "mid_signal": 1243, "gamma_signal": -711, "vega_signal": -3055, "option_type": "P", "stock_price": 188.725, "utc_time": 1776109700000}, {"instrument": "NVDA", "mid_signal": 37496, "gamma_signal": 3014, "vega_signal": -4441, "option_type": "C", "stock_price": 188.72, "utc_time": 1776109705000}, {"instrument": "NVDA", "mid_signal": 482498, "gamma_signal": -71099, "vega_signal": -358110, "option_type": "P", "stock_price": 188.72, "utc_time": 1776109705000}, {"instrument": "NVDA", "mid_signal": -798137, "gamma_signal": -194124, "vega_signal": -35519, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109710000}, {"instrument": "NVDA", "mid_signal": -1018982, "gamma_signal": 232391, "vega_signal": 454078, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109710000}, {"instrument": "NVDA", "mid_signal": -106922, "gamma_signal": -25233, "vega_signal": -21704, "option_type": "C", "stock_price": 188.7, "utc_time": 1776109715000}, {"instrument": "NVDA", "mid_signal": 1134462, "gamma_signal": -121754, "vega_signal": -160903, "option_type": "P", "stock_price": 188.7, "utc_time": 1776109715000}, {"instrument": "NVDA", "mid_signal": 33366, "gamma_signal": -2207, "vega_signal": 26451, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109720000}, {"instrument": "NVDA", "mid_signal": -117569, "gamma_signal": 21220, "vega_signal": 50301, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109720000}, {"instrument": "NVDA", "mid_signal": 75511, "gamma_signal": 326852, "vega_signal": -7192, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109725000}, {"instrument": "NVDA", "mid_signal": -6484, "gamma_signal": 2699, "vega_signal": -3951, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109725000}, {"instrument": "NVDA", "mid_signal": -1662958, "gamma_signal": -192655, "vega_signal": -54524, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109730000}, {"instrument": "NVDA", "mid_signal": -6073, "gamma_signal": -308, "vega_signal": 19167, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109730000}, {"instrument": "NVDA", "mid_signal": 246861, "gamma_signal": -282, "vega_signal": 71688, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109735000}, {"instrument": "NVDA", "mid_signal": -107805, "gamma_signal": 22046, "vega_signal": 89400, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109735000}, {"instrument": "NVDA", "mid_signal": 556683, "gamma_signal": 21100, "vega_signal": 144015, "option_type": "C", "stock_price": 188.72, "utc_time": 1776109740000}, {"instrument": "NVDA", "mid_signal": 142960, "gamma_signal": 7646, "vega_signal": -69294, "option_type": "P", "stock_price": 188.72, "utc_time": 1776109740000}, {"instrument": "NVDA", "mid_signal": 811410, "gamma_signal": 38252, "vega_signal": 271420, "option_type": "C", "stock_price": 188.72, "utc_time": 1776109745000}, {"instrument": "NVDA", "mid_signal": 2769591, "gamma_signal": -82356, "vega_signal": -1807888, "option_type": "P", "stock_price": 188.73, "utc_time": 1776109745000}, {"instrument": "NVDA", "mid_signal": 1324975, "gamma_signal": 203853, "vega_signal": 144852, "option_type": "C", "stock_price": 188.75, "utc_time": 1776109750000}, {"instrument": "NVDA", "mid_signal": -7964475, "gamma_signal": 544593, "vega_signal": 1666729, "option_type": "P", "stock_price": 188.75, "utc_time": 1776109750000}, {"instrument": "NVDA", "mid_signal": -82586, "gamma_signal": -15177, "vega_signal": 127898, "option_type": "C", "stock_price": 188.75, "utc_time": 1776109755000}, {"instrument": "NVDA", "mid_signal": -2405, "gamma_signal": 6328, "vega_signal": -286890, "option_type": "P", "stock_price": 188.75, "utc_time": 1776109755000}, {"instrument": "NVDA", "mid_signal": 554280, "gamma_signal": 100997, "vega_signal": 167664, "option_type": "C", "stock_price": 188.78, "utc_time": 1776109760000}, {"instrument": "NVDA", "mid_signal": 55914, "gamma_signal": -5758, "vega_signal": -11498, "option_type": "P", "stock_price": 188.78, "utc_time": 1776109760000}, {"instrument": "NVDA", "mid_signal": 830908, "gamma_signal": 183571, "vega_signal": 285023, "option_type": "C", "stock_price": 188.79, "utc_time": 1776109765000}, {"instrument": "NVDA", "mid_signal": 46018, "gamma_signal": -4653, "vega_signal": 13750, "option_type": "P", "stock_price": 188.79, "utc_time": 1776109765000}, {"instrument": "NVDA", "mid_signal": -59835, "gamma_signal": -87932, "vega_signal": 27786, "option_type": "C", "stock_price": 188.79, "utc_time": 1776109770000}, {"instrument": "NVDA", "mid_signal": -48446, "gamma_signal": 4673, "vega_signal": -27308, "option_type": "P", "stock_price": 188.785, "utc_time": 1776109770000}, {"instrument": "NVDA", "mid_signal": 512783, "gamma_signal": 9509, "vega_signal": 1284561, "option_type": "C", "stock_price": 188.8, "utc_time": 1776109775000}, {"instrument": "NVDA", "mid_signal": 126171, "gamma_signal": -24862, "vega_signal": -23564, "option_type": "P", "stock_price": 188.8, "utc_time": 1776109775000}, {"instrument": "NVDA", "mid_signal": -205500, "gamma_signal": -41259, "vega_signal": -44924, "option_type": "C", "stock_price": 188.8, "utc_time": 1776109780000}, {"instrument": "NVDA", "mid_signal": 12208, "gamma_signal": 17430, "vega_signal": -53810, "option_type": "P", "stock_price": 188.81, "utc_time": 1776109780000}, {"instrument": "NVDA", "mid_signal": -193730, "gamma_signal": 7262, "vega_signal": -35320, "option_type": "C", "stock_price": 188.8, "utc_time": 1776109785000}, {"instrument": "NVDA", "mid_signal": 31213, "gamma_signal": -2945, "vega_signal": -33531, "option_type": "P", "stock_price": 188.8, "utc_time": 1776109785000}, {"instrument": "NVDA", "mid_signal": 43209, "gamma_signal": 10522, "vega_signal": -16878, "option_type": "C", "stock_price": 188.8, "utc_time": 1776109790000}, {"instrument": "NVDA", "mid_signal": -48063, "gamma_signal": 9205, "vega_signal": 18974, "option_type": "P", "stock_price": 188.8, "utc_time": 1776109790000}, {"instrument": "NVDA", "mid_signal": 359802, "gamma_signal": 44260, "vega_signal": 40182, "option_type": "C", "stock_price": 189.05, "utc_time": 1776109795000}, {"instrument": "NVDA", "mid_signal": -335067, "gamma_signal": 73989, "vega_signal": 47361, "option_type": "P", "stock_price": 188.84, "utc_time": 1776109795000}, {"instrument": "NVDA", "mid_signal": 15376811, "gamma_signal": 4008406, "vega_signal": -5150111, "option_type": "C", "stock_price": 189.15, "utc_time": 1776109800000}, {"instrument": "NVDA", "mid_signal": 7716093, "gamma_signal": -833641, "vega_signal": -2454822, "option_type": "P", "stock_price": 189.16, "utc_time": 1776109800000}, {"instrument": "NVDA", "mid_signal": 2537909, "gamma_signal": 279458, "vega_signal": 789497, "option_type": "C", "stock_price": 189.19, "utc_time": 1776109805000}, {"instrument": "NVDA", "mid_signal": 484465, "gamma_signal": -49432, "vega_signal": -191985, "option_type": "P", "stock_price": 189.16, "utc_time": 1776109805000}, {"instrument": "NVDA", "mid_signal": 999326, "gamma_signal": 577221, "vega_signal": 93903, "option_type": "C", "stock_price": 189.13, "utc_time": 1776109810000}, {"instrument": "NVDA", "mid_signal": 72497, "gamma_signal": 3265, "vega_signal": -81489, "option_type": "P", "stock_price": 189.1, "utc_time": 1776109810000}, {"instrument": "NVDA", "mid_signal": 224519, "gamma_signal": 28097, "vega_signal": 76184, "option_type": "C", "stock_price": 189.23, "utc_time": 1776109815000}, {"instrument": "NVDA", "mid_signal": 62819, "gamma_signal": -49216, "vega_signal": 70487, "option_type": "P", "stock_price": 189.24, "utc_time": 1776109815000}, {"instrument": "NVDA", "mid_signal": 7914092, "gamma_signal": 531002, "vega_signal": 3785549, "option_type": "C", "stock_price": 189.305, "utc_time": 1776109820000}, {"instrument": "NVDA", "mid_signal": 1341039, "gamma_signal": -193901, "vega_signal": -629704, "option_type": "P", "stock_price": 189.305, "utc_time": 1776109820000}, {"instrument": "NVDA", "mid_signal": -818072, "gamma_signal": -159120, "vega_signal": -163848, "option_type": "C", "stock_price": 189.29, "utc_time": 1776109825000}, {"instrument": "NVDA", "mid_signal": -347950, "gamma_signal": 59137, "vega_signal": 91541, "option_type": "P", "stock_price": 189.29, "utc_time": 1776109825000}, {"instrument": "NVDA", "mid_signal": -741015, "gamma_signal": -323693, "vega_signal": 136893, "option_type": "C", "stock_price": 189.27, "utc_time": 1776109830000}, {"instrument": "NVDA", "mid_signal": -12198, "gamma_signal": 24440, "vega_signal": -68756, "option_type": "P", "stock_price": 189.27, "utc_time": 1776109830000}, {"instrument": "NVDA", "mid_signal": -7235072, "gamma_signal": -294088, "vega_signal": 99924, "option_type": "C", "stock_price": 189.3, "utc_time": 1776109835000}, {"instrument": "NVDA", "mid_signal": -158789, "gamma_signal": 15572, "vega_signal": 34446, "option_type": "P", "stock_price": 189.3, "utc_time": 1776109835000}, {"instrument": "NVDA", "mid_signal": 389216, "gamma_signal": 82060, "vega_signal": 76992, "option_type": "C", "stock_price": 189.28, "utc_time": 1776109840000}, {"instrument": "NVDA", "mid_signal": -29250, "gamma_signal": 3480, "vega_signal": 91169, "option_type": "P", "stock_price": 189.28, "utc_time": 1776109840000}, {"instrument": "NVDA", "mid_signal": 794828, "gamma_signal": 42752, "vega_signal": 163865, "option_type": "C", "stock_price": 189.33, "utc_time": 1776109845000}, {"instrument": "NVDA", "mid_signal": -51398, "gamma_signal": 27122, "vega_signal": -125933, "option_type": "P", "stock_price": 189.33, "utc_time": 1776109845000}, {"instrument": "NVDA", "mid_signal": 98799, "gamma_signal": 51429, "vega_signal": 40738, "option_type": "C", "stock_price": 189.38, "utc_time": 1776109850000}, {"instrument": "NVDA", "mid_signal": 271069, "gamma_signal": -24279, "vega_signal": -134172, "option_type": "P", "stock_price": 189.37, "utc_time": 1776109850000}, {"instrument": "NVDA", "mid_signal": -766782, "gamma_signal": 181312, "vega_signal": -330903, "option_type": "C", "stock_price": 189.3, "utc_time": 1776109855000}, {"instrument": "NVDA", "mid_signal": -568894, "gamma_signal": 227143, "vega_signal": 59622, "option_type": "P", "stock_price": 189.3, "utc_time": 1776109855000}, {"instrument": "NVDA", "mid_signal": 959180, "gamma_signal": 697714, "vega_signal": -200610, "option_type": "C", "stock_price": 189.31, "utc_time": 1776109860000}, {"instrument": "NVDA", "mid_signal": -16439, "gamma_signal": 76314, "vega_signal": -1004, "option_type": "P", "stock_price": 189.31, "utc_time": 1776109860000}, {"instrument": "NVDA", "mid_signal": -602308, "gamma_signal": 46999, "vega_signal": -495599, "option_type": "C", "stock_price": 189.33, "utc_time": 1776109865000}, {"instrument": "NVDA", "mid_signal": -189925, "gamma_signal": 92264, "vega_signal": 132305, "option_type": "P", "stock_price": 189.33, "utc_time": 1776109865000}, {"instrument": "NVDA", "mid_signal": -1131320, "gamma_signal": -269362, "vega_signal": -99098, "option_type": "C", "stock_price": 189.335, "utc_time": 1776109870000}, {"instrument": "NVDA", "mid_signal": 2746978, "gamma_signal": -508755, "vega_signal": -586497, "option_type": "P", "stock_price": 189.335, "utc_time": 1776109870000}, {"instrument": "NVDA", "mid_signal": 172756, "gamma_signal": -111194, "vega_signal": 91293, "option_type": "C", "stock_price": 189.34, "utc_time": 1776109875000}, {"instrument": "NVDA", "mid_signal": -104112, "gamma_signal": 88803, "vega_signal": -6869, "option_type": "P", "stock_price": 189.37, "utc_time": 1776109875000}, {"instrument": "NVDA", "mid_signal": -717885, "gamma_signal": -532724, "vega_signal": 243524, "option_type": "C", "stock_price": 189.34, "utc_time": 1776109880000}, {"instrument": "NVDA", "mid_signal": -313354, "gamma_signal": 64997, "vega_signal": -55883, "option_type": "P", "stock_price": 189.34, "utc_time": 1776109880000}, {"instrument": "NVDA", "mid_signal": 430025, "gamma_signal": -23634, "vega_signal": 378524, "option_type": "C", "stock_price": 189.29, "utc_time": 1776109885000}, {"instrument": "NVDA", "mid_signal": -1281378, "gamma_signal": 67707, "vega_signal": 1681470, "option_type": "P", "stock_price": 189.31, "utc_time": 1776109885000}, {"instrument": "NVDA", "mid_signal": 2553659, "gamma_signal": 63718, "vega_signal": 209704, "option_type": "C", "stock_price": 189.31, "utc_time": 1776109890000}, {"instrument": "NVDA", "mid_signal": 182178, "gamma_signal": -43128, "vega_signal": 37641, "option_type": "P", "stock_price": 189.31, "utc_time": 1776109890000}, {"instrument": "NVDA", "mid_signal": -216807, "gamma_signal": -183104, "vega_signal": -5084, "option_type": "C", "stock_price": 189.33, "utc_time": 1776109895000}, {"instrument": "NVDA", "mid_signal": 119311, "gamma_signal": -21369, "vega_signal": -143712, "option_type": "P", "stock_price": 189.33, "utc_time": 1776109895000}, {"instrument": "NVDA", "mid_signal": 5923601, "gamma_signal": 506273, "vega_signal": 583553, "option_type": "C", "stock_price": 189.41, "utc_time": 1776109900000}, {"instrument": "NVDA", "mid_signal": -121589, "gamma_signal": -34065, "vega_signal": 454564, "option_type": "P", "stock_price": 189.41, "utc_time": 1776109900000}, {"instrument": "NVDA", "mid_signal": 1763225, "gamma_signal": 48815, "vega_signal": 50542, "option_type": "C", "stock_price": 189.44, "utc_time": 1776109905000}, {"instrument": "NVDA", "mid_signal": 281771, "gamma_signal": -26063, "vega_signal": -106432, "option_type": "P", "stock_price": 189.44, "utc_time": 1776109905000}, {"instrument": "NVDA", "mid_signal": -183819, "gamma_signal": -46423, "vega_signal": -21141, "option_type": "C", "stock_price": 189.42, "utc_time": 1776109910000}, {"instrument": "NVDA", "mid_signal": -727558, "gamma_signal": 157471, "vega_signal": 181895, "option_type": "P", "stock_price": 189.41, "utc_time": 1776109910000}, {"instrument": "NVDA", "mid_signal": -910918, "gamma_signal": -117448, "vega_signal": -172862, "option_type": "C", "stock_price": 189.39, "utc_time": 1776109915000}, {"instrument": "NVDA", "mid_signal": -327076, "gamma_signal": 31769, "vega_signal": 627706, "option_type": "P", "stock_price": 189.39, "utc_time": 1776109915000}, {"instrument": "NVDA", "mid_signal": 330521, "gamma_signal": 111300, "vega_signal": 104061, "option_type": "C", "stock_price": 189.39, "utc_time": 1776109920000}, {"instrument": "NVDA", "mid_signal": 14066, "gamma_signal": -23962, "vega_signal": 247118, "option_type": "P", "stock_price": 189.39, "utc_time": 1776109920000}, {"instrument": "NVDA", "mid_signal": 5841158, "gamma_signal": 363883, "vega_signal": 3778220, "option_type": "C", "stock_price": 189.39, "utc_time": 1776109925000}, {"instrument": "NVDA", "mid_signal": -168637, "gamma_signal": 27150, "vega_signal": 28584, "option_type": "P", "stock_price": 189.38, "utc_time": 1776109925000}, {"instrument": "NVDA", "mid_signal": -125143, "gamma_signal": -99682, "vega_signal": 2421, "option_type": "C", "stock_price": 189.4, "utc_time": 1776109930000}, {"instrument": "NVDA", "mid_signal": 485524, "gamma_signal": -89369, "vega_signal": -167646, "option_type": "P", "stock_price": 189.39, "utc_time": 1776109930000}, {"instrument": "NVDA", "mid_signal": 348424, "gamma_signal": -624288, "vega_signal": 202067, "option_type": "C", "stock_price": 189.39, "utc_time": 1776109935000}, {"instrument": "NVDA", "mid_signal": 182604, "gamma_signal": -15226, "vega_signal": -116709, "option_type": "P", "stock_price": 189.41, "utc_time": 1776109935000}, {"instrument": "NVDA", "mid_signal": 3291488, "gamma_signal": 10745349, "vega_signal": -34247, "option_type": "C", "stock_price": 189.4, "utc_time": 1776109940000}, {"instrument": "NVDA", "mid_signal": 397849, "gamma_signal": -29622, "vega_signal": -166071, "option_type": "P", "stock_price": 189.4, "utc_time": 1776109940000}, {"instrument": "NVDA", "mid_signal": -45266, "gamma_signal": 28573, "vega_signal": -19448, "option_type": "C", "stock_price": 189.4, "utc_time": 1776109945000}, {"instrument": "NVDA", "mid_signal": 164922, "gamma_signal": -11270, "vega_signal": 6469, "option_type": "P", "stock_price": 189.4, "utc_time": 1776109945000}, {"instrument": "NVDA", "mid_signal": 595042, "gamma_signal": 4604, "vega_signal": 527122, "option_type": "C", "stock_price": 189.39, "utc_time": 1776109950000}, {"instrument": "NVDA", "mid_signal": -7047, "gamma_signal": 10164, "vega_signal": -52142, "option_type": "P", "stock_price": 189.4, "utc_time": 1776109950000}, {"instrument": "NVDA", "mid_signal": 1431330, "gamma_signal": 291722, "vega_signal": 336736, "option_type": "C", "stock_price": 189.4, "utc_time": 1776109955000}, {"instrument": "NVDA", "mid_signal": -68761, "gamma_signal": 4383, "vega_signal": 3485, "option_type": "P", "stock_price": 189.4, "utc_time": 1776109955000}, {"instrument": "NVDA", "mid_signal": -256129, "gamma_signal": 17686, "vega_signal": -74441, "option_type": "C", "stock_price": 189.41, "utc_time": 1776109960000}, {"instrument": "NVDA", "mid_signal": -1078951, "gamma_signal": 207343, "vega_signal": 430454, "option_type": "P", "stock_price": 189.41, "utc_time": 1776109960000}, {"instrument": "NVDA", "mid_signal": -118050, "gamma_signal": -26216, "vega_signal": 58633, "option_type": "C", "stock_price": 189.4, "utc_time": 1776109965000}, {"instrument": "NVDA", "mid_signal": -276292, "gamma_signal": 17208, "vega_signal": 135862, "option_type": "P", "stock_price": 189.4, "utc_time": 1776109965000}, {"instrument": "NVDA", "mid_signal": 52301, "gamma_signal": 380760, "vega_signal": 102492, "option_type": "C", "stock_price": 189.37, "utc_time": 1776109970000}, {"instrument": "NVDA", "mid_signal": 480330, "gamma_signal": -228651, "vega_signal": 3745, "option_type": "P", "stock_price": 189.37, "utc_time": 1776109970000}, {"instrument": "NVDA", "mid_signal": -1903054, "gamma_signal": -1931808, "vega_signal": -27587, "option_type": "C", "stock_price": 189.34, "utc_time": 1776109975000}, {"instrument": "NVDA", "mid_signal": -45424, "gamma_signal": 6939, "vega_signal": 12896, "option_type": "P", "stock_price": 189.34, "utc_time": 1776109975000}, {"instrument": "NVDA", "mid_signal": -98796, "gamma_signal": -74507, "vega_signal": -18183, "option_type": "C", "stock_price": 189.3, "utc_time": 1776109980000}, {"instrument": "NVDA", "mid_signal": -914085, "gamma_signal": 89344, "vega_signal": 653177, "option_type": "P", "stock_price": 189.3, "utc_time": 1776109980000}, {"instrument": "NVDA", "mid_signal": 244400, "gamma_signal": 20168, "vega_signal": 74096, "option_type": "C", "stock_price": 189.34, "utc_time": 1776109985000}, {"instrument": "NVDA", "mid_signal": 41461, "gamma_signal": -1312, "vega_signal": -41746, "option_type": "P", "stock_price": 189.34, "utc_time": 1776109985000}, {"instrument": "NVDA", "mid_signal": 363024, "gamma_signal": 59250, "vega_signal": 274612, "option_type": "C", "stock_price": 189.36, "utc_time": 1776109990000}, {"instrument": "NVDA", "mid_signal": 92043, "gamma_signal": -47684, "vega_signal": -61172, "option_type": "P", "stock_price": 189.35, "utc_time": 1776109990000}, {"instrument": "NVDA", "mid_signal": 952755, "gamma_signal": 22131, "vega_signal": 167542, "option_type": "C", "stock_price": 189.39, "utc_time": 1776109995000}, {"instrument": "NVDA", "mid_signal": 90970, "gamma_signal": -22950, "vega_signal": -4174, "option_type": "P", "stock_price": 189.39, "utc_time": 1776109995000}, {"instrument": "NVDA", "mid_signal": 174313, "gamma_signal": 6613, "vega_signal": 124905, "option_type": "C", "stock_price": 189.425, "utc_time": 1776110000000}, {"instrument": "NVDA", "mid_signal": 342453, "gamma_signal": -58300, "vega_signal": -35361, "option_type": "P", "stock_price": 189.425, "utc_time": 1776110000000}, {"instrument": "NVDA", "mid_signal": 263720, "gamma_signal": 17444, "vega_signal": 75076, "option_type": "C", "stock_price": 189.42, "utc_time": 1776110005000}, {"instrument": "NVDA", "mid_signal": 190406, "gamma_signal": -26874, "vega_signal": 8143, "option_type": "P", "stock_price": 189.43, "utc_time": 1776110005000}, {"instrument": "NVDA", "mid_signal": 893352, "gamma_signal": -1187, "vega_signal": 273512, "option_type": "C", "stock_price": 189.44, "utc_time": 1776110010000}, {"instrument": "NVDA", "mid_signal": -49711, "gamma_signal": 2965, "vega_signal": 8886, "option_type": "P", "stock_price": 189.44, "utc_time": 1776110010000}, {"instrument": "NVDA", "mid_signal": -267840, "gamma_signal": -48381, "vega_signal": -62402, "option_type": "C", "stock_price": 189.42, "utc_time": 1776110015000}, {"instrument": "NVDA", "mid_signal": 86431, "gamma_signal": -13660, "vega_signal": -12406, "option_type": "P", "stock_price": 189.42, "utc_time": 1776110015000}, {"instrument": "NVDA", "mid_signal": -670056, "gamma_signal": -95485, "vega_signal": -107007, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110020000}, {"instrument": "NVDA", "mid_signal": -40724, "gamma_signal": 1706, "vega_signal": -10532, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110020000}, {"instrument": "NVDA", "mid_signal": -283588, "gamma_signal": -22733, "vega_signal": -182829, "option_type": "C", "stock_price": 189.33, "utc_time": 1776110025000}, {"instrument": "NVDA", "mid_signal": -10235, "gamma_signal": -1659, "vega_signal": 32702, "option_type": "P", "stock_price": 189.33, "utc_time": 1776110025000}, {"instrument": "NVDA", "mid_signal": 2988654, "gamma_signal": 424715, "vega_signal": 747201, "option_type": "C", "stock_price": 189.325, "utc_time": 1776110030000}, {"instrument": "NVDA", "mid_signal": 226124, "gamma_signal": -49703, "vega_signal": -49842, "option_type": "P", "stock_price": 189.325, "utc_time": 1776110030000}, {"instrument": "NVDA", "mid_signal": -41550, "gamma_signal": -120094, "vega_signal": 4734, "option_type": "C", "stock_price": 189.35, "utc_time": 1776110035000}, {"instrument": "NVDA", "mid_signal": 1452060, "gamma_signal": -785782, "vega_signal": 41982, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110035000}, {"instrument": "NVDA", "mid_signal": -856153, "gamma_signal": -242150, "vega_signal": -102499, "option_type": "C", "stock_price": 189.29, "utc_time": 1776110040000}, {"instrument": "NVDA", "mid_signal": -150776, "gamma_signal": 13713, "vega_signal": 26401, "option_type": "P", "stock_price": 189.285, "utc_time": 1776110040000}, {"instrument": "NVDA", "mid_signal": -347223, "gamma_signal": -23776, "vega_signal": -101062, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110045000}, {"instrument": "NVDA", "mid_signal": -63976, "gamma_signal": 11543, "vega_signal": 42038, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110045000}, {"instrument": "NVDA", "mid_signal": 416192, "gamma_signal": -289757, "vega_signal": 210161, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110050000}, {"instrument": "NVDA", "mid_signal": 4074807, "gamma_signal": -383362, "vega_signal": -655765, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110050000}, {"instrument": "NVDA", "mid_signal": 799016, "gamma_signal": 47578, "vega_signal": 220971, "option_type": "C", "stock_price": 189.405, "utc_time": 1776110055000}, {"instrument": "NVDA", "mid_signal": 567788, "gamma_signal": -47958, "vega_signal": -205621, "option_type": "P", "stock_price": 189.405, "utc_time": 1776110055000}, {"instrument": "NVDA", "mid_signal": -161294, "gamma_signal": -80711, "vega_signal": -37270, "option_type": "C", "stock_price": 189.37, "utc_time": 1776110060000}, {"instrument": "NVDA", "mid_signal": 107969, "gamma_signal": -24697, "vega_signal": -16779, "option_type": "P", "stock_price": 189.37, "utc_time": 1776110060000}, {"instrument": "NVDA", "mid_signal": -540671, "gamma_signal": -66053, "vega_signal": -170133, "option_type": "C", "stock_price": 189.35, "utc_time": 1776110065000}, {"instrument": "NVDA", "mid_signal": -122671, "gamma_signal": 18504, "vega_signal": 24860, "option_type": "P", "stock_price": 189.35, "utc_time": 1776110065000}, {"instrument": "NVDA", "mid_signal": -170459, "gamma_signal": -364769, "vega_signal": 46870, "option_type": "C", "stock_price": 189.32, "utc_time": 1776110070000}, {"instrument": "NVDA", "mid_signal": -33121, "gamma_signal": 10117, "vega_signal": 9585, "option_type": "P", "stock_price": 189.32, "utc_time": 1776110070000}, {"instrument": "NVDA", "mid_signal": 548031, "gamma_signal": 113668, "vega_signal": 27023, "option_type": "C", "stock_price": 189.33, "utc_time": 1776110075000}, {"instrument": "NVDA", "mid_signal": -60938, "gamma_signal": -1345, "vega_signal": 42489, "option_type": "P", "stock_price": 189.32, "utc_time": 1776110075000}, {"instrument": "NVDA", "mid_signal": 5088414, "gamma_signal": 511712, "vega_signal": 471026, "option_type": "C", "stock_price": 189.38, "utc_time": 1776110080000}, {"instrument": "NVDA", "mid_signal": 959520, "gamma_signal": -135536, "vega_signal": -149368, "option_type": "P", "stock_price": 189.38, "utc_time": 1776110080000}, {"instrument": "NVDA", "mid_signal": 156824, "gamma_signal": -2655, "vega_signal": 196736, "option_type": "C", "stock_price": 189.4, "utc_time": 1776110085000}, {"instrument": "NVDA", "mid_signal": -3531, "gamma_signal": -4838, "vega_signal": 21267, "option_type": "P", "stock_price": 189.4, "utc_time": 1776110085000}, {"instrument": "NVDA", "mid_signal": 677923, "gamma_signal": 144724, "vega_signal": 69412, "option_type": "C", "stock_price": 189.38, "utc_time": 1776110090000}, {"instrument": "NVDA", "mid_signal": 2442839, "gamma_signal": -604756, "vega_signal": -564306, "option_type": "P", "stock_price": 189.38, "utc_time": 1776110090000}, {"instrument": "NVDA", "mid_signal": 88060, "gamma_signal": -13529, "vega_signal": 54504, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110095000}, {"instrument": "NVDA", "mid_signal": 1185462, "gamma_signal": -103547, "vega_signal": -352856, "option_type": "P", "stock_price": 189.375, "utc_time": 1776110095000}, {"instrument": "NVDA", "mid_signal": -1460107, "gamma_signal": -1609647, "vega_signal": -138063, "option_type": "C", "stock_price": 189.2, "utc_time": 1776110100000}, {"instrument": "NVDA", "mid_signal": -1169465, "gamma_signal": 172055, "vega_signal": 372811, "option_type": "P", "stock_price": 189.18, "utc_time": 1776110100000}, {"instrument": "NVDA", "mid_signal": 102010, "gamma_signal": 75786, "vega_signal": -61186, "option_type": "C", "stock_price": 189.29, "utc_time": 1776110105000}, {"instrument": "NVDA", "mid_signal": 509, "gamma_signal": 8224, "vega_signal": 1672, "option_type": "P", "stock_price": 189.29, "utc_time": 1776110105000}, {"instrument": "NVDA", "mid_signal": 10934, "gamma_signal": -51391, "vega_signal": 62953, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110110000}, {"instrument": "NVDA", "mid_signal": 888160, "gamma_signal": -68479, "vega_signal": -322693, "option_type": "P", "stock_price": 189.31, "utc_time": 1776110110000}, {"instrument": "NVDA", "mid_signal": -141473, "gamma_signal": 58240, "vega_signal": -93392, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110115000}, {"instrument": "NVDA", "mid_signal": -3294, "gamma_signal": 1380, "vega_signal": 5716, "option_type": "P", "stock_price": 189.32, "utc_time": 1776110115000}, {"instrument": "NVDA", "mid_signal": -3003630, "gamma_signal": -658863, "vega_signal": -650460, "option_type": "C", "stock_price": 189.295, "utc_time": 1776110120000}, {"instrument": "NVDA", "mid_signal": -27033, "gamma_signal": 10764, "vega_signal": 5670, "option_type": "P", "stock_price": 189.29, "utc_time": 1776110120000}, {"instrument": "NVDA", "mid_signal": -22193, "gamma_signal": -51803, "vega_signal": 108835, "option_type": "C", "stock_price": 189.315, "utc_time": 1776110125000}, {"instrument": "NVDA", "mid_signal": 90261, "gamma_signal": -15270, "vega_signal": -47820, "option_type": "P", "stock_price": 189.315, "utc_time": 1776110125000}, {"instrument": "NVDA", "mid_signal": -264123, "gamma_signal": 26441, "vega_signal": -141949, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110130000}, {"instrument": "NVDA", "mid_signal": -315075, "gamma_signal": 46587, "vega_signal": 123913, "option_type": "P", "stock_price": 189.32, "utc_time": 1776110130000}, {"instrument": "NVDA", "mid_signal": 233453, "gamma_signal": 27177, "vega_signal": 585260, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110135000}, {"instrument": "NVDA", "mid_signal": 2825989, "gamma_signal": -221506, "vega_signal": -1862499, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110135000}, {"instrument": "NVDA", "mid_signal": 364082, "gamma_signal": 42799, "vega_signal": 36792, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110140000}, {"instrument": "NVDA", "mid_signal": 344793, "gamma_signal": -35731, "vega_signal": -122544, "option_type": "P", "stock_price": 189.33, "utc_time": 1776110140000}, {"instrument": "NVDA", "mid_signal": -231002, "gamma_signal": -54151, "vega_signal": 165063, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110145000}, {"instrument": "NVDA", "mid_signal": 270032, "gamma_signal": -44321, "vega_signal": -79692, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110145000}, {"instrument": "NVDA", "mid_signal": 548499, "gamma_signal": 138373, "vega_signal": 91251, "option_type": "C", "stock_price": 189.33, "utc_time": 1776110150000}, {"instrument": "NVDA", "mid_signal": 465, "gamma_signal": -1764, "vega_signal": 1656, "option_type": "P", "stock_price": 189.33, "utc_time": 1776110150000}, {"instrument": "NVDA", "mid_signal": -103670, "gamma_signal": -22075, "vega_signal": -27281, "option_type": "C", "stock_price": 189.26, "utc_time": 1776110155000}, {"instrument": "NVDA", "mid_signal": -360719, "gamma_signal": 54125, "vega_signal": 191255, "option_type": "P", "stock_price": 189.275, "utc_time": 1776110155000}, {"instrument": "NVDA", "mid_signal": -543798, "gamma_signal": -99065, "vega_signal": -84457, "option_type": "C", "stock_price": 189.315, "utc_time": 1776110160000}, {"instrument": "NVDA", "mid_signal": 55285, "gamma_signal": -13072, "vega_signal": -17524, "option_type": "P", "stock_price": 189.315, "utc_time": 1776110160000}, {"instrument": "NVDA", "mid_signal": -544428, "gamma_signal": -159289, "vega_signal": 46726, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110165000}, {"instrument": "NVDA", "mid_signal": -80521, "gamma_signal": 17828, "vega_signal": -80388, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110165000}, {"instrument": "NVDA", "mid_signal": -367574, "gamma_signal": -81370, "vega_signal": -127636, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110170000}, {"instrument": "NVDA", "mid_signal": 26388, "gamma_signal": -1587, "vega_signal": -14977, "option_type": "P", "stock_price": 189.31, "utc_time": 1776110170000}, {"instrument": "NVDA", "mid_signal": 89458, "gamma_signal": 14632, "vega_signal": 17363, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110175000}, {"instrument": "NVDA", "mid_signal": 811119, "gamma_signal": -133261, "vega_signal": -78260, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110175000}, {"instrument": "NVDA", "mid_signal": 2806993, "gamma_signal": -443820, "vega_signal": 208933, "option_type": "C", "stock_price": 189.28, "utc_time": 1776110180000}, {"instrument": "NVDA", "mid_signal": 4047, "gamma_signal": 3362, "vega_signal": -398, "option_type": "P", "stock_price": 189.25, "utc_time": 1776110180000}, {"instrument": "NVDA", "mid_signal": 287278, "gamma_signal": 18462, "vega_signal": 127023, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110185000}, {"instrument": "NVDA", "mid_signal": 32045, "gamma_signal": -3409, "vega_signal": -13208, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110185000}, {"instrument": "NVDA", "mid_signal": 30308, "gamma_signal": -33550, "vega_signal": 43532, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110190000}, {"instrument": "NVDA", "mid_signal": -208197, "gamma_signal": 63098, "vega_signal": 54250, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110190000}, {"instrument": "NVDA", "mid_signal": -285247, "gamma_signal": -1618, "vega_signal": -28020, "option_type": "C", "stock_price": 189.315, "utc_time": 1776110195000}, {"instrument": "NVDA", "mid_signal": 80593, "gamma_signal": -12341, "vega_signal": -9815, "option_type": "P", "stock_price": 189.315, "utc_time": 1776110195000}, {"instrument": "NVDA", "mid_signal": -771021, "gamma_signal": -1756716, "vega_signal": -99036, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110200000}, {"instrument": "NVDA", "mid_signal": 2304110, "gamma_signal": -633669, "vega_signal": -466305, "option_type": "P", "stock_price": 189.31, "utc_time": 1776110200000}, {"instrument": "NVDA", "mid_signal": 113401, "gamma_signal": -1532, "vega_signal": -17854, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110205000}, {"instrument": "NVDA", "mid_signal": 8658, "gamma_signal": -1789, "vega_signal": -2179, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110205000}, {"instrument": "NVDA", "mid_signal": 791097, "gamma_signal": 175876, "vega_signal": 284557, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110210000}, {"instrument": "NVDA", "mid_signal": -81597, "gamma_signal": 36544, "vega_signal": -16524, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110210000}, {"instrument": "NVDA", "mid_signal": 3042, "gamma_signal": 14330, "vega_signal": -10682, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110215000}, {"instrument": "NVDA", "mid_signal": -82416, "gamma_signal": 20371, "vega_signal": 5466, "option_type": "P", "stock_price": 189.315, "utc_time": 1776110215000}, {"instrument": "NVDA", "mid_signal": -216889, "gamma_signal": -1141912, "vega_signal": 51779, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110220000}, {"instrument": "NVDA", "mid_signal": 1196, "gamma_signal": -2010, "vega_signal": -5893, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110220000}, {"instrument": "NVDA", "mid_signal": -230032, "gamma_signal": -15413, "vega_signal": -66676, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110225000}, {"instrument": "NVDA", "mid_signal": -20879, "gamma_signal": 1261, "vega_signal": 4206, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110225000}, {"instrument": "NVDA", "mid_signal": -729378, "gamma_signal": -228501, "vega_signal": -82572, "option_type": "C", "stock_price": 189.33, "utc_time": 1776110230000}, {"instrument": "NVDA", "mid_signal": 22787, "gamma_signal": -1729, "vega_signal": -239775, "option_type": "P", "stock_price": 189.33, "utc_time": 1776110230000}, {"instrument": "NVDA", "mid_signal": 21719, "gamma_signal": -7393, "vega_signal": 55393, "option_type": "C", "stock_price": 189.315, "utc_time": 1776110235000}, {"instrument": "NVDA", "mid_signal": 3257, "gamma_signal": -378, "vega_signal": 3028, "option_type": "P", "stock_price": 189.31, "utc_time": 1776110235000}, {"instrument": "NVDA", "mid_signal": -426693, "gamma_signal": -556593, "vega_signal": -76372, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110240000}, {"instrument": "NVDA", "mid_signal": 6323, "gamma_signal": -1086, "vega_signal": 3519, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110240000}, {"instrument": "NVDA", "mid_signal": 154735, "gamma_signal": -20411, "vega_signal": 100207, "option_type": "C", "stock_price": 189.33, "utc_time": 1776110245000}, {"instrument": "NVDA", "mid_signal": -125783, "gamma_signal": 9720, "vega_signal": 72635, "option_type": "P", "stock_price": 189.32, "utc_time": 1776110245000}, {"instrument": "NVDA", "mid_signal": -1994875, "gamma_signal": -572160, "vega_signal": -711420, "option_type": "C", "stock_price": 189.28, "utc_time": 1776110250000}, {"instrument": "NVDA", "mid_signal": -101594, "gamma_signal": 15050, "vega_signal": 37863, "option_type": "P", "stock_price": 189.29, "utc_time": 1776110250000}, {"instrument": "NVDA", "mid_signal": -43591, "gamma_signal": -103179, "vega_signal": 31686, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110255000}, {"instrument": "NVDA", "mid_signal": -1149540, "gamma_signal": 100689, "vega_signal": 413145, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110255000}, {"instrument": "NVDA", "mid_signal": -534498, "gamma_signal": -233510, "vega_signal": -21239, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110260000}, {"instrument": "NVDA", "mid_signal": -61913, "gamma_signal": 9321, "vega_signal": 6104, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110260000}, {"instrument": "NVDA", "mid_signal": -39009, "gamma_signal": -9625, "vega_signal": 11943, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110265000}, {"instrument": "NVDA", "mid_signal": -417003, "gamma_signal": 111064, "vega_signal": 71274, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110265000}, {"instrument": "NVDA", "mid_signal": -579270, "gamma_signal": -108648, "vega_signal": -237551, "option_type": "C", "stock_price": 189.28, "utc_time": 1776110270000}, {"instrument": "NVDA", "mid_signal": -527139, "gamma_signal": 148275, "vega_signal": -119602, "option_type": "P", "stock_price": 189.28, "utc_time": 1776110270000}, {"instrument": "NVDA", "mid_signal": -175999, "gamma_signal": 589099, "vega_signal": 10252, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110275000}, {"instrument": "NVDA", "mid_signal": -9510, "gamma_signal": 2772, "vega_signal": -13909, "option_type": "P", "stock_price": 189.325, "utc_time": 1776110275000}, {"instrument": "NVDA", "mid_signal": -231377, "gamma_signal": 229, "vega_signal": -215595, "option_type": "C", "stock_price": 189.25, "utc_time": 1776110280000}, {"instrument": "NVDA", "mid_signal": 49875, "gamma_signal": -6097, "vega_signal": 1008, "option_type": "P", "stock_price": 189.255, "utc_time": 1776110280000}, {"instrument": "NVDA", "mid_signal": -6085429, "gamma_signal": -1088022, "vega_signal": -1416797, "option_type": "C", "stock_price": 189.22, "utc_time": 1776110285000}, {"instrument": "NVDA", "mid_signal": -293902, "gamma_signal": 69268, "vega_signal": 42713, "option_type": "P", "stock_price": 189.22, "utc_time": 1776110285000}, {"instrument": "NVDA", "mid_signal": 74774, "gamma_signal": 17115, "vega_signal": 52885, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110290000}, {"instrument": "NVDA", "mid_signal": -22331, "gamma_signal": -1672, "vega_signal": -33012, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110290000}, {"instrument": "NVDA", "mid_signal": -15157, "gamma_signal": 8956, "vega_signal": -49923, "option_type": "C", "stock_price": 189.22, "utc_time": 1776110295000}, {"instrument": "NVDA", "mid_signal": -821552, "gamma_signal": 94614, "vega_signal": 131504, "option_type": "P", "stock_price": 189.22, "utc_time": 1776110295000}, {"instrument": "NVDA", "mid_signal": -4349, "gamma_signal": -54584, "vega_signal": 305544, "option_type": "C", "stock_price": 189.16, "utc_time": 1776110300000}, {"instrument": "NVDA", "mid_signal": 55000, "gamma_signal": -30444, "vega_signal": 24283, "option_type": "P", "stock_price": 189.16, "utc_time": 1776110300000}, {"instrument": "NVDA", "mid_signal": 190556, "gamma_signal": 70705, "vega_signal": -166303, "option_type": "C", "stock_price": 189.215, "utc_time": 1776110305000}, {"instrument": "NVDA", "mid_signal": -158646, "gamma_signal": 17669, "vega_signal": 62884, "option_type": "P", "stock_price": 189.21, "utc_time": 1776110305000}, {"instrument": "NVDA", "mid_signal": 345019, "gamma_signal": 108999, "vega_signal": 204614, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110310000}, {"instrument": "NVDA", "mid_signal": 76749, "gamma_signal": -6479, "vega_signal": -29547, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110310000}, {"instrument": "NVDA", "mid_signal": -448098, "gamma_signal": -46275, "vega_signal": -82507, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110315000}, {"instrument": "NVDA", "mid_signal": -197320, "gamma_signal": 16081, "vega_signal": 107624, "option_type": "P", "stock_price": 189.235, "utc_time": 1776110315000}, {"instrument": "NVDA", "mid_signal": 2235658, "gamma_signal": 467779, "vega_signal": 320944, "option_type": "C", "stock_price": 189.21, "utc_time": 1776110320000}, {"instrument": "NVDA", "mid_signal": 112011, "gamma_signal": -28693, "vega_signal": 39879, "option_type": "P", "stock_price": 189.215, "utc_time": 1776110320000}, {"instrument": "NVDA", "mid_signal": -214602, "gamma_signal": -10951, "vega_signal": -4307, "option_type": "C", "stock_price": 189.215, "utc_time": 1776110325000}, {"instrument": "NVDA", "mid_signal": 633, "gamma_signal": 1263, "vega_signal": -10055, "option_type": "P", "stock_price": 189.215, "utc_time": 1776110325000}, {"instrument": "NVDA", "mid_signal": -1418555, "gamma_signal": -179243, "vega_signal": -311382, "option_type": "C", "stock_price": 189.225, "utc_time": 1776110330000}, {"instrument": "NVDA", "mid_signal": 149715, "gamma_signal": -13836, "vega_signal": -100271, "option_type": "P", "stock_price": 189.225, "utc_time": 1776110330000}, {"instrument": "NVDA", "mid_signal": -75431, "gamma_signal": 120315, "vega_signal": -51384, "option_type": "C", "stock_price": 189.18, "utc_time": 1776110335000}, {"instrument": "NVDA", "mid_signal": 178108, "gamma_signal": -24833, "vega_signal": -99689, "option_type": "P", "stock_price": 189.18, "utc_time": 1776110335000}, {"instrument": "NVDA", "mid_signal": -8704336, "gamma_signal": -1187532, "vega_signal": -2254701, "option_type": "C", "stock_price": 189.205, "utc_time": 1776110340000}, {"instrument": "NVDA", "mid_signal": -87432, "gamma_signal": -65524, "vega_signal": 243327, "option_type": "P", "stock_price": 189.205, "utc_time": 1776110340000}, {"instrument": "NVDA", "mid_signal": 3306586, "gamma_signal": 102487, "vega_signal": 384737, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110345000}, {"instrument": "NVDA", "mid_signal": 642056, "gamma_signal": -159178, "vega_signal": -201522, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110345000}, {"instrument": "NVDA", "mid_signal": 98920, "gamma_signal": 7788, "vega_signal": 40302, "option_type": "C", "stock_price": 189.285, "utc_time": 1776110350000}, {"instrument": "NVDA", "mid_signal": 455, "gamma_signal": 6509, "vega_signal": 3318, "option_type": "P", "stock_price": 189.285, "utc_time": 1776110350000}, {"instrument": "NVDA", "mid_signal": 955553, "gamma_signal": 113547, "vega_signal": 711535, "option_type": "C", "stock_price": 189.245, "utc_time": 1776110355000}, {"instrument": "NVDA", "mid_signal": 12029, "gamma_signal": -15438, "vega_signal": 294777, "option_type": "P", "stock_price": 189.245, "utc_time": 1776110355000}, {"instrument": "NVDA", "mid_signal": 1716166, "gamma_signal": 209385, "vega_signal": 646848, "option_type": "C", "stock_price": 189.275, "utc_time": 1776110360000}, {"instrument": "NVDA", "mid_signal": 686449, "gamma_signal": -116886, "vega_signal": -183209, "option_type": "P", "stock_price": 189.29, "utc_time": 1776110360000}, {"instrument": "NVDA", "mid_signal": -1245501, "gamma_signal": 27482, "vega_signal": -255140, "option_type": "C", "stock_price": 189.225, "utc_time": 1776110365000}, {"instrument": "NVDA", "mid_signal": 3830830, "gamma_signal": -603267, "vega_signal": -380908, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110365000}, {"instrument": "NVDA", "mid_signal": 224046, "gamma_signal": 80398, "vega_signal": 16481, "option_type": "C", "stock_price": 189.22, "utc_time": 1776110370000}, {"instrument": "NVDA", "mid_signal": 149575, "gamma_signal": -23773, "vega_signal": -56777, "option_type": "P", "stock_price": 189.24, "utc_time": 1776110370000}, {"instrument": "NVDA", "mid_signal": -643073, "gamma_signal": -52254, "vega_signal": -157446, "option_type": "C", "stock_price": 189.175, "utc_time": 1776110375000}, {"instrument": "NVDA", "mid_signal": -311797, "gamma_signal": 104280, "vega_signal": -15285, "option_type": "P", "stock_price": 189.175, "utc_time": 1776110375000}, {"instrument": "NVDA", "mid_signal": -888000, "gamma_signal": -87914, "vega_signal": 189199, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110380000}, {"instrument": "NVDA", "mid_signal": -184460, "gamma_signal": 8041, "vega_signal": 69957, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110380000}, {"instrument": "NVDA", "mid_signal": -4379982, "gamma_signal": -266452, "vega_signal": -712843, "option_type": "C", "stock_price": 189.265, "utc_time": 1776110385000}, {"instrument": "NVDA", "mid_signal": 361219, "gamma_signal": -86483, "vega_signal": -122713, "option_type": "P", "stock_price": 189.265, "utc_time": 1776110385000}, {"instrument": "NVDA", "mid_signal": 4184989, "gamma_signal": 441861, "vega_signal": 1534728, "option_type": "C", "stock_price": 189.285, "utc_time": 1776110390000}, {"instrument": "NVDA", "mid_signal": 417698, "gamma_signal": -73867, "vega_signal": -204091, "option_type": "P", "stock_price": 189.285, "utc_time": 1776110390000}, {"instrument": "NVDA", "mid_signal": 131817, "gamma_signal": -47570, "vega_signal": 519199, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110395000}, {"instrument": "NVDA", "mid_signal": -258616, "gamma_signal": 87850, "vega_signal": 78351, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110395000}, {"instrument": "NVDA", "mid_signal": 46398, "gamma_signal": 15998, "vega_signal": 17174, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110400000}, {"instrument": "NVDA", "mid_signal": -11101, "gamma_signal": 1597, "vega_signal": 3413, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.24, "utc_time": 1776110405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.22, "utc_time": 1776110410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.29, "utc_time": 1776110415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.27, "utc_time": 1776110425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.26, "utc_time": 1776110435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.27, "utc_time": 1776110455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.22, "utc_time": 1776110460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.21, "utc_time": 1776110465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.18, "utc_time": 1776110470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.14, "utc_time": 1776110490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.12, "utc_time": 1776110500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.11, "utc_time": 1776110505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.1, "utc_time": 1776110510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.04, "utc_time": 1776110530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.1, "utc_time": 1776110535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.08, "utc_time": 1776110545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.07, "utc_time": 1776110555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.09, "utc_time": 1776110570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.08, "utc_time": 1776110580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.09, "utc_time": 1776110585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.12, "utc_time": 1776110595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.11, "utc_time": 1776110600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.14, "utc_time": 1776110605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.13, "utc_time": 1776110625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.15, "utc_time": 1776110635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.14, "utc_time": 1776110640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.19, "utc_time": 1776110645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.16, "utc_time": 1776110655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.22, "utc_time": 1776110665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.24, "utc_time": 1776110685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.29, "utc_time": 1776110710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.33, "utc_time": 1776110730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.35, "utc_time": 1776110740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.36, "utc_time": 1776110745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.38, "utc_time": 1776110755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.4, "utc_time": 1776110760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.43, "utc_time": 1776110765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.44, "utc_time": 1776110770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.45, "utc_time": 1776110775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.46, "utc_time": 1776110780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.48, "utc_time": 1776110785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.49, "utc_time": 1776110800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.47, "utc_time": 1776110810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.49, "utc_time": 1776110815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.45, "utc_time": 1776110830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.46, "utc_time": 1776110835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.45, "utc_time": 1776110845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.46, "utc_time": 1776110855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.49, "utc_time": 1776110860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.48, "utc_time": 1776110870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.46, "utc_time": 1776110875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.45, "utc_time": 1776110880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.46, "utc_time": 1776110885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.45, "utc_time": 1776110915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.44, "utc_time": 1776110920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.4, "utc_time": 1776110960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.39, "utc_time": 1776110975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.36, "utc_time": 1776110980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.35, "utc_time": 1776111010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.33, "utc_time": 1776111025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.32, "utc_time": 1776111045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.3, "utc_time": 1776111055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.32, "utc_time": 1776111060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.33, "utc_time": 1776111080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.34, "utc_time": 1776111090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.33, "utc_time": 1776111095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.35, "utc_time": 1776111105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.33, "utc_time": 1776111120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.36, "utc_time": 1776111130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.39, "utc_time": 1776111135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.37, "utc_time": 1776111140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.36, "utc_time": 1776111145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.39, "utc_time": 1776111150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.36, "utc_time": 1776111170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.35, "utc_time": 1776111190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.37, "utc_time": 1776111195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.35, "utc_time": 1776111200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.34, "utc_time": 1776111210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.3, "utc_time": 1776111220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.29, "utc_time": 1776111240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.28, "utc_time": 1776111245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.27, "utc_time": 1776111260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.31, "utc_time": 1776111270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.3, "utc_time": 1776111280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.31, "utc_time": 1776111295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.28, "utc_time": 1776111300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.3, "utc_time": 1776111310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.29, "utc_time": 1776111325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.28, "utc_time": 1776111335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.29, "utc_time": 1776111345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.28, "utc_time": 1776111355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.29, "utc_time": 1776111365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.28, "utc_time": 1776111370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.27, "utc_time": 1776111385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.28, "utc_time": 1776111390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.29, "utc_time": 1776111405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.3, "utc_time": 1776111415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.28, "utc_time": 1776111420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.27, "utc_time": 1776111435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.23, "utc_time": 1776111440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.25, "utc_time": 1776111445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.26, "utc_time": 1776111485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.25, "utc_time": 1776111495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.26, "utc_time": 1776111515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.25, "utc_time": 1776111530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.24, "utc_time": 1776111570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.22, "utc_time": 1776111585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776111590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.17, "utc_time": 1776111610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776111615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.19, "utc_time": 1776111625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.26, "utc_time": 1776111640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.25, "utc_time": 1776111660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.26, "utc_time": 1776111665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.25, "utc_time": 1776111675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.27, "utc_time": 1776111680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.28, "utc_time": 1776111700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.22, "utc_time": 1776111705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.24, "utc_time": 1776111725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.25, "utc_time": 1776111735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.29, "utc_time": 1776111740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.26, "utc_time": 1776111765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.25, "utc_time": 1776111825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.23, "utc_time": 1776111835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.24, "utc_time": 1776111850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.25, "utc_time": 1776111870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.21, "utc_time": 1776111900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.19, "utc_time": 1776111920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776111930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.22, "utc_time": 1776111960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776112035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.16, "utc_time": 1776112045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776112060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.24, "utc_time": 1776112070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.22, "utc_time": 1776112110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.21, "utc_time": 1776112120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776112125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.18, "utc_time": 1776112165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776112175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.18, "utc_time": 1776112220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.19, "utc_time": 1776112240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776112245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.18, "utc_time": 1776112260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.19, "utc_time": 1776112275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776112290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.18, "utc_time": 1776112300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776112320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.19, "utc_time": 1776112350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776112365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.19, "utc_time": 1776112370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.18, "utc_time": 1776112390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.19, "utc_time": 1776112400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776112430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.19, "utc_time": 1776112450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.21, "utc_time": 1776112455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776112470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.22, "utc_time": 1776112475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.24, "utc_time": 1776112480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.28, "utc_time": 1776112485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.27, "utc_time": 1776112490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.28, "utc_time": 1776112495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.26, "utc_time": 1776112510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.28, "utc_time": 1776112515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.26, "utc_time": 1776112525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.28, "utc_time": 1776112545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.29, "utc_time": 1776112550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.31, "utc_time": 1776112555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.32, "utc_time": 1776112565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.33, "utc_time": 1776112580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.32, "utc_time": 1776112585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.33, "utc_time": 1776112615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.3, "utc_time": 1776112640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.33, "utc_time": 1776112645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.31, "utc_time": 1776112650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.29, "utc_time": 1776112655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.26, "utc_time": 1776112660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.25, "utc_time": 1776112685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.24, "utc_time": 1776112715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.21, "utc_time": 1776112720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776112740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.19, "utc_time": 1776112760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.18, "utc_time": 1776112765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776112790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.19, "utc_time": 1776112835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.18, "utc_time": 1776112860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.17, "utc_time": 1776112865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.19, "utc_time": 1776112880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776112895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.19, "utc_time": 1776112905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.14, "utc_time": 1776112915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776112935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.21, "utc_time": 1776112940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.19, "utc_time": 1776112965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.18, "utc_time": 1776112970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.19, "utc_time": 1776113010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776113050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.18, "utc_time": 1776113065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.19, "utc_time": 1776113090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776113100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.17, "utc_time": 1776113105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.18, "utc_time": 1776113115000}], "nextExp": [{"instrument": "NVDA", "mid_signal": -702479, "gamma_signal": -285668, "vega_signal": -53291, "option_type": "C", "stock_price": 186.115, "utc_time": 1776087000000}, {"instrument": "NVDA", "mid_signal": 3747256, "gamma_signal": -888834, "vega_signal": -170206, "option_type": "P", "stock_price": 186.115, "utc_time": 1776087000000}, {"instrument": "NVDA", "mid_signal": 785540, "gamma_signal": 259625, "vega_signal": 47015, "option_type": "C", "stock_price": 186.01, "utc_time": 1776087005000}, {"instrument": "NVDA", "mid_signal": 26357, "gamma_signal": 38820, "vega_signal": 10641, "option_type": "P", "stock_price": 186.05, "utc_time": 1776087005000}, {"instrument": "NVDA", "mid_signal": -15139, "gamma_signal": -8740, "vega_signal": -1694, "option_type": "C", "stock_price": 185.9, "utc_time": 1776087010000}, {"instrument": "NVDA", "mid_signal": -348464, "gamma_signal": 75625, "vega_signal": 13945, "option_type": "P", "stock_price": 185.92, "utc_time": 1776087010000}, {"instrument": "NVDA", "mid_signal": 510716, "gamma_signal": 133944, "vega_signal": 23438, "option_type": "C", "stock_price": 185.9, "utc_time": 1776087015000}, {"instrument": "NVDA", "mid_signal": -767615, "gamma_signal": 178789, "vega_signal": 32137, "option_type": "P", "stock_price": 186.06, "utc_time": 1776087015000}, {"instrument": "NVDA", "mid_signal": 269305, "gamma_signal": 118570, "vega_signal": 17004, "option_type": "C", "stock_price": 186.01, "utc_time": 1776087020000}, {"instrument": "NVDA", "mid_signal": -1589676, "gamma_signal": 534185, "vega_signal": 82880, "option_type": "P", "stock_price": 186.09, "utc_time": 1776087020000}, {"instrument": "NVDA", "mid_signal": -368070, "gamma_signal": -146789, "vega_signal": -20546, "option_type": "C", "stock_price": 186.08, "utc_time": 1776087025000}, {"instrument": "NVDA", "mid_signal": -940733, "gamma_signal": 363560, "vega_signal": 57747, "option_type": "P", "stock_price": 186.14, "utc_time": 1776087025000}, {"instrument": "NVDA", "mid_signal": 111488, "gamma_signal": 89095, "vega_signal": 13708, "option_type": "C", "stock_price": 185.84, "utc_time": 1776087030000}, {"instrument": "NVDA", "mid_signal": -6595, "gamma_signal": 57149, "vega_signal": 10580, "option_type": "P", "stock_price": 185.75, "utc_time": 1776087030000}, {"instrument": "NVDA", "mid_signal": 110152, "gamma_signal": 20122, "vega_signal": 2673, "option_type": "C", "stock_price": 185.9, "utc_time": 1776087035000}, {"instrument": "NVDA", "mid_signal": 219595, "gamma_signal": -59220, "vega_signal": -10198, "option_type": "P", "stock_price": 185.9, "utc_time": 1776087035000}, {"instrument": "NVDA", "mid_signal": -1360452, "gamma_signal": -371622, "vega_signal": -49485, "option_type": "C", "stock_price": 185.87, "utc_time": 1776087040000}, {"instrument": "NVDA", "mid_signal": 179531, "gamma_signal": -117460, "vega_signal": -24369, "option_type": "P", "stock_price": 185.87, "utc_time": 1776087040000}, {"instrument": "NVDA", "mid_signal": -193830, "gamma_signal": -43235, "vega_signal": -6139, "option_type": "C", "stock_price": 185.84, "utc_time": 1776087045000}, {"instrument": "NVDA", "mid_signal": -72383, "gamma_signal": -7366, "vega_signal": -2155, "option_type": "P", "stock_price": 185.84, "utc_time": 1776087045000}, {"instrument": "NVDA", "mid_signal": -989174, "gamma_signal": -591017, "vega_signal": -87651, "option_type": "C", "stock_price": 185.9, "utc_time": 1776087050000}, {"instrument": "NVDA", "mid_signal": 960821, "gamma_signal": -323031, "vega_signal": -49636, "option_type": "P", "stock_price": 185.9, "utc_time": 1776087050000}, {"instrument": "NVDA", "mid_signal": -138339, "gamma_signal": -25015, "vega_signal": -3388, "option_type": "C", "stock_price": 185.9, "utc_time": 1776087055000}, {"instrument": "NVDA", "mid_signal": 206140, "gamma_signal": -79112, "vega_signal": -12796, "option_type": "P", "stock_price": 185.9, "utc_time": 1776087055000}, {"instrument": "NVDA", "mid_signal": -120611, "gamma_signal": -94881, "vega_signal": -14262, "option_type": "C", "stock_price": 185.96, "utc_time": 1776087060000}, {"instrument": "NVDA", "mid_signal": -28112, "gamma_signal": -88627, "vega_signal": -16279, "option_type": "P", "stock_price": 185.96, "utc_time": 1776087060000}, {"instrument": "NVDA", "mid_signal": 115748, "gamma_signal": 26304, "vega_signal": 3400, "option_type": "C", "stock_price": 185.96, "utc_time": 1776087065000}, {"instrument": "NVDA", "mid_signal": -1422820, "gamma_signal": 487154, "vega_signal": 75952, "option_type": "P", "stock_price": 185.92, "utc_time": 1776087065000}, {"instrument": "NVDA", "mid_signal": -112345, "gamma_signal": -10729, "vega_signal": -305, "option_type": "C", "stock_price": 186.06, "utc_time": 1776087070000}, {"instrument": "NVDA", "mid_signal": -364158, "gamma_signal": 112260, "vega_signal": 16987, "option_type": "P", "stock_price": 186.06, "utc_time": 1776087070000}, {"instrument": "NVDA", "mid_signal": -1322841, "gamma_signal": -300588, "vega_signal": -38953, "option_type": "C", "stock_price": 186.075, "utc_time": 1776087075000}, {"instrument": "NVDA", "mid_signal": 1188258, "gamma_signal": -272277, "vega_signal": -39757, "option_type": "P", "stock_price": 186.075, "utc_time": 1776087075000}, {"instrument": "NVDA", "mid_signal": -226406, "gamma_signal": -81433, "vega_signal": -12424, "option_type": "C", "stock_price": 186.08, "utc_time": 1776087080000}, {"instrument": "NVDA", "mid_signal": 1319487, "gamma_signal": 61842, "vega_signal": 12748, "option_type": "P", "stock_price": 186.08, "utc_time": 1776087080000}, {"instrument": "NVDA", "mid_signal": -2506025, "gamma_signal": -958172, "vega_signal": -132665, "option_type": "C", "stock_price": 186.15, "utc_time": 1776087085000}, {"instrument": "NVDA", "mid_signal": 19456, "gamma_signal": -18029, "vega_signal": -3191, "option_type": "P", "stock_price": 186.18, "utc_time": 1776087085000}, {"instrument": "NVDA", "mid_signal": -195263, "gamma_signal": -36270, "vega_signal": -5071, "option_type": "C", "stock_price": 186.18, "utc_time": 1776087090000}, {"instrument": "NVDA", "mid_signal": 604953, "gamma_signal": -83401, "vega_signal": -9300, "option_type": "P", "stock_price": 186.18, "utc_time": 1776087090000}, {"instrument": "NVDA", "mid_signal": -20994, "gamma_signal": 30985, "vega_signal": 5766, "option_type": "C", "stock_price": 186.13, "utc_time": 1776087095000}, {"instrument": "NVDA", "mid_signal": 82951, "gamma_signal": -1039, "vega_signal": -518, "option_type": "P", "stock_price": 186.13, "utc_time": 1776087095000}, {"instrument": "NVDA", "mid_signal": -1142198, "gamma_signal": -592734, "vega_signal": -86844, "option_type": "C", "stock_price": 186.06, "utc_time": 1776087100000}, {"instrument": "NVDA", "mid_signal": 1930885, "gamma_signal": -1193677, "vega_signal": -187180, "option_type": "P", "stock_price": 186.07, "utc_time": 1776087100000}, {"instrument": "NVDA", "mid_signal": -1499054, "gamma_signal": -306142, "vega_signal": -39327, "option_type": "C", "stock_price": 185.93, "utc_time": 1776087105000}, {"instrument": "NVDA", "mid_signal": -2332533, "gamma_signal": 435567, "vega_signal": 55122, "option_type": "P", "stock_price": 185.93, "utc_time": 1776087105000}, {"instrument": "NVDA", "mid_signal": 216775, "gamma_signal": 134027, "vega_signal": 19430, "option_type": "C", "stock_price": 186.02, "utc_time": 1776087110000}, {"instrument": "NVDA", "mid_signal": 336584, "gamma_signal": -171923, "vega_signal": -29245, "option_type": "P", "stock_price": 186.01, "utc_time": 1776087110000}, {"instrument": "NVDA", "mid_signal": 303039, "gamma_signal": 108373, "vega_signal": 15340, "option_type": "C", "stock_price": 186.025, "utc_time": 1776087115000}, {"instrument": "NVDA", "mid_signal": -34086, "gamma_signal": -44808, "vega_signal": -11988, "option_type": "P", "stock_price": 186.025, "utc_time": 1776087115000}, {"instrument": "NVDA", "mid_signal": 295668, "gamma_signal": 133849, "vega_signal": 15021, "option_type": "C", "stock_price": 186.07, "utc_time": 1776087120000}, {"instrument": "NVDA", "mid_signal": 2262130, "gamma_signal": -1115000, "vega_signal": -212921, "option_type": "P", "stock_price": 186.03, "utc_time": 1776087120000}, {"instrument": "NVDA", "mid_signal": -51657, "gamma_signal": 17081, "vega_signal": 2368, "option_type": "C", "stock_price": 186.1, "utc_time": 1776087125000}, {"instrument": "NVDA", "mid_signal": 503853, "gamma_signal": -232405, "vega_signal": -35827, "option_type": "P", "stock_price": 186.12, "utc_time": 1776087125000}, {"instrument": "NVDA", "mid_signal": -496700, "gamma_signal": -150058, "vega_signal": -21847, "option_type": "C", "stock_price": 186.11, "utc_time": 1776087130000}, {"instrument": "NVDA", "mid_signal": 75606, "gamma_signal": -22904, "vega_signal": -2803, "option_type": "P", "stock_price": 186.11, "utc_time": 1776087130000}, {"instrument": "NVDA", "mid_signal": -775237, "gamma_signal": 242148, "vega_signal": 30141, "option_type": "C", "stock_price": 186.16, "utc_time": 1776087135000}, {"instrument": "NVDA", "mid_signal": 296267, "gamma_signal": -122774, "vega_signal": -16372, "option_type": "P", "stock_price": 186.16, "utc_time": 1776087135000}, {"instrument": "NVDA", "mid_signal": 194145, "gamma_signal": 69150, "vega_signal": 8745, "option_type": "C", "stock_price": 186.16, "utc_time": 1776087140000}, {"instrument": "NVDA", "mid_signal": -957344, "gamma_signal": 319551, "vega_signal": 39873, "option_type": "P", "stock_price": 186.08, "utc_time": 1776087140000}, {"instrument": "NVDA", "mid_signal": 402223, "gamma_signal": 163928, "vega_signal": 21487, "option_type": "C", "stock_price": 186.15, "utc_time": 1776087145000}, {"instrument": "NVDA", "mid_signal": -670528, "gamma_signal": 61768, "vega_signal": 7326, "option_type": "P", "stock_price": 186.15, "utc_time": 1776087145000}, {"instrument": "NVDA", "mid_signal": 151822, "gamma_signal": -64066, "vega_signal": -5798, "option_type": "C", "stock_price": 186.25, "utc_time": 1776087150000}, {"instrument": "NVDA", "mid_signal": -314189, "gamma_signal": 191582, "vega_signal": 23387, "option_type": "P", "stock_price": 186.25, "utc_time": 1776087150000}, {"instrument": "NVDA", "mid_signal": -518428, "gamma_signal": 20946, "vega_signal": 2508, "option_type": "C", "stock_price": 186.19, "utc_time": 1776087155000}, {"instrument": "NVDA", "mid_signal": -1719813, "gamma_signal": 698142, "vega_signal": 103130, "option_type": "P", "stock_price": 186.16, "utc_time": 1776087155000}, {"instrument": "NVDA", "mid_signal": 328451, "gamma_signal": 229520, "vega_signal": 28930, "option_type": "C", "stock_price": 186.2, "utc_time": 1776087160000}, {"instrument": "NVDA", "mid_signal": -1593779, "gamma_signal": 594903, "vega_signal": 76455, "option_type": "P", "stock_price": 186.2, "utc_time": 1776087160000}, {"instrument": "NVDA", "mid_signal": -1159787, "gamma_signal": 107327, "vega_signal": 14617, "option_type": "C", "stock_price": 186.23, "utc_time": 1776087165000}, {"instrument": "NVDA", "mid_signal": 1088916, "gamma_signal": -221388, "vega_signal": -29612, "option_type": "P", "stock_price": 186.28, "utc_time": 1776087165000}, {"instrument": "NVDA", "mid_signal": -3811604, "gamma_signal": -493526, "vega_signal": -66010, "option_type": "C", "stock_price": 186.2, "utc_time": 1776087170000}, {"instrument": "NVDA", "mid_signal": -644959, "gamma_signal": -45012, "vega_signal": -8122, "option_type": "P", "stock_price": 186.2, "utc_time": 1776087170000}, {"instrument": "NVDA", "mid_signal": -977943, "gamma_signal": -209810, "vega_signal": -28069, "option_type": "C", "stock_price": 186.23, "utc_time": 1776087175000}, {"instrument": "NVDA", "mid_signal": 90935, "gamma_signal": -15756, "vega_signal": -1975, "option_type": "P", "stock_price": 186.23, "utc_time": 1776087175000}, {"instrument": "NVDA", "mid_signal": -2826, "gamma_signal": 40946, "vega_signal": 4707, "option_type": "C", "stock_price": 186.16, "utc_time": 1776087180000}, {"instrument": "NVDA", "mid_signal": -748182, "gamma_signal": 290088, "vega_signal": 38811, "option_type": "P", "stock_price": 186.3, "utc_time": 1776087180000}, {"instrument": "NVDA", "mid_signal": -5609102, "gamma_signal": -2404207, "vega_signal": -317114, "option_type": "C", "stock_price": 186.12, "utc_time": 1776087185000}, {"instrument": "NVDA", "mid_signal": -1484661, "gamma_signal": 364689, "vega_signal": 47267, "option_type": "P", "stock_price": 186.12, "utc_time": 1776087185000}, {"instrument": "NVDA", "mid_signal": 2096294, "gamma_signal": 831941, "vega_signal": 110112, "option_type": "C", "stock_price": 186.18, "utc_time": 1776087190000}, {"instrument": "NVDA", "mid_signal": -1195212, "gamma_signal": 412625, "vega_signal": 55543, "option_type": "P", "stock_price": 186.14, "utc_time": 1776087190000}, {"instrument": "NVDA", "mid_signal": -1458283, "gamma_signal": -510041, "vega_signal": -66876, "option_type": "C", "stock_price": 186.14, "utc_time": 1776087195000}, {"instrument": "NVDA", "mid_signal": -416656, "gamma_signal": 15371, "vega_signal": -118, "option_type": "P", "stock_price": 186.14, "utc_time": 1776087195000}, {"instrument": "NVDA", "mid_signal": -460, "gamma_signal": 4738, "vega_signal": 600, "option_type": "C", "stock_price": 186.19, "utc_time": 1776087200000}, {"instrument": "NVDA", "mid_signal": 1717803, "gamma_signal": -312691, "vega_signal": -39195, "option_type": "P", "stock_price": 186.19, "utc_time": 1776087200000}, {"instrument": "NVDA", "mid_signal": 1015902, "gamma_signal": 1071880, "vega_signal": 150748, "option_type": "C", "stock_price": 186.14, "utc_time": 1776087205000}, {"instrument": "NVDA", "mid_signal": -2155984, "gamma_signal": 573012, "vega_signal": 75110, "option_type": "P", "stock_price": 186.14, "utc_time": 1776087205000}, {"instrument": "NVDA", "mid_signal": 452411, "gamma_signal": 105381, "vega_signal": 6385, "option_type": "C", "stock_price": 186.26, "utc_time": 1776087210000}, {"instrument": "NVDA", "mid_signal": -61617, "gamma_signal": -39445, "vega_signal": -6665, "option_type": "P", "stock_price": 186.26, "utc_time": 1776087210000}, {"instrument": "NVDA", "mid_signal": -114130, "gamma_signal": -86648, "vega_signal": -11370, "option_type": "C", "stock_price": 186.1, "utc_time": 1776087215000}, {"instrument": "NVDA", "mid_signal": -711392, "gamma_signal": 87978, "vega_signal": 10123, "option_type": "P", "stock_price": 186.14, "utc_time": 1776087215000}, {"instrument": "NVDA", "mid_signal": 297342, "gamma_signal": -1832, "vega_signal": -1821, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087220000}, {"instrument": "NVDA", "mid_signal": 275626, "gamma_signal": -131265, "vega_signal": -19296, "option_type": "P", "stock_price": 186.28, "utc_time": 1776087220000}, {"instrument": "NVDA", "mid_signal": 80129, "gamma_signal": 69125, "vega_signal": 9583, "option_type": "C", "stock_price": 186.36, "utc_time": 1776087225000}, {"instrument": "NVDA", "mid_signal": 149716, "gamma_signal": -38395, "vega_signal": -5079, "option_type": "P", "stock_price": 186.35, "utc_time": 1776087225000}, {"instrument": "NVDA", "mid_signal": 847131, "gamma_signal": 397893, "vega_signal": 51092, "option_type": "C", "stock_price": 186.31, "utc_time": 1776087230000}, {"instrument": "NVDA", "mid_signal": 801381, "gamma_signal": -297547, "vega_signal": -40580, "option_type": "P", "stock_price": 186.31, "utc_time": 1776087230000}, {"instrument": "NVDA", "mid_signal": 104495, "gamma_signal": -36520, "vega_signal": -4211, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087235000}, {"instrument": "NVDA", "mid_signal": 86325, "gamma_signal": -33294, "vega_signal": -4517, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087235000}, {"instrument": "NVDA", "mid_signal": 41234, "gamma_signal": 22099, "vega_signal": 767, "option_type": "C", "stock_price": 186.3, "utc_time": 1776087240000}, {"instrument": "NVDA", "mid_signal": 23923, "gamma_signal": -55314, "vega_signal": -11548, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087240000}, {"instrument": "NVDA", "mid_signal": 280427, "gamma_signal": 90275, "vega_signal": 11969, "option_type": "C", "stock_price": 186.27, "utc_time": 1776087245000}, {"instrument": "NVDA", "mid_signal": 1233228, "gamma_signal": -263623, "vega_signal": -35881, "option_type": "P", "stock_price": 186.27, "utc_time": 1776087245000}, {"instrument": "NVDA", "mid_signal": -94664, "gamma_signal": 33329, "vega_signal": 4518, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087250000}, {"instrument": "NVDA", "mid_signal": 1215524, "gamma_signal": -297778, "vega_signal": -39811, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087250000}, {"instrument": "NVDA", "mid_signal": -374391, "gamma_signal": -129944, "vega_signal": -18935, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087255000}, {"instrument": "NVDA", "mid_signal": -248282, "gamma_signal": 45741, "vega_signal": 6204, "option_type": "P", "stock_price": 186.28, "utc_time": 1776087255000}, {"instrument": "NVDA", "mid_signal": 58767, "gamma_signal": -16680, "vega_signal": -4156, "option_type": "C", "stock_price": 186.25, "utc_time": 1776087260000}, {"instrument": "NVDA", "mid_signal": -728143, "gamma_signal": 354314, "vega_signal": 52825, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087260000}, {"instrument": "NVDA", "mid_signal": -107153, "gamma_signal": -75040, "vega_signal": -12537, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087265000}, {"instrument": "NVDA", "mid_signal": -392190, "gamma_signal": 86762, "vega_signal": 11553, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087265000}, {"instrument": "NVDA", "mid_signal": -216690, "gamma_signal": -75614, "vega_signal": -10210, "option_type": "C", "stock_price": 186.3, "utc_time": 1776087270000}, {"instrument": "NVDA", "mid_signal": 2898681, "gamma_signal": -1014229, "vega_signal": -136222, "option_type": "P", "stock_price": 186.3, "utc_time": 1776087270000}, {"instrument": "NVDA", "mid_signal": -5218881, "gamma_signal": -2107695, "vega_signal": -278801, "option_type": "C", "stock_price": 186.27, "utc_time": 1776087275000}, {"instrument": "NVDA", "mid_signal": 678886, "gamma_signal": -141998, "vega_signal": -18015, "option_type": "P", "stock_price": 186.27, "utc_time": 1776087275000}, {"instrument": "NVDA", "mid_signal": 90657, "gamma_signal": 14186, "vega_signal": 2374, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087280000}, {"instrument": "NVDA", "mid_signal": -61305, "gamma_signal": 32181, "vega_signal": 4398, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087280000}, {"instrument": "NVDA", "mid_signal": -145410, "gamma_signal": 55090, "vega_signal": 7390, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087285000}, {"instrument": "NVDA", "mid_signal": -1060569, "gamma_signal": 233069, "vega_signal": 30985, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087285000}, {"instrument": "NVDA", "mid_signal": 223592, "gamma_signal": 114099, "vega_signal": 14652, "option_type": "C", "stock_price": 186.43, "utc_time": 1776087290000}, {"instrument": "NVDA", "mid_signal": 262014, "gamma_signal": 16554, "vega_signal": 2259, "option_type": "P", "stock_price": 186.43, "utc_time": 1776087290000}, {"instrument": "NVDA", "mid_signal": -505546, "gamma_signal": -91336, "vega_signal": -12948, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087295000}, {"instrument": "NVDA", "mid_signal": -195230, "gamma_signal": 84673, "vega_signal": 11526, "option_type": "P", "stock_price": 186.45, "utc_time": 1776087295000}, {"instrument": "NVDA", "mid_signal": 456315, "gamma_signal": 153788, "vega_signal": 19438, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087300000}, {"instrument": "NVDA", "mid_signal": -137416, "gamma_signal": 16702, "vega_signal": -737, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087300000}, {"instrument": "NVDA", "mid_signal": -146993, "gamma_signal": 24318, "vega_signal": 4713, "option_type": "C", "stock_price": 186.41, "utc_time": 1776087305000}, {"instrument": "NVDA", "mid_signal": 62083, "gamma_signal": -28018, "vega_signal": -3645, "option_type": "P", "stock_price": 186.41, "utc_time": 1776087305000}, {"instrument": "NVDA", "mid_signal": 69097, "gamma_signal": 38936, "vega_signal": 6476, "option_type": "C", "stock_price": 186.35, "utc_time": 1776087310000}, {"instrument": "NVDA", "mid_signal": -113959, "gamma_signal": 42936, "vega_signal": 5764, "option_type": "P", "stock_price": 186.35, "utc_time": 1776087310000}, {"instrument": "NVDA", "mid_signal": -22398, "gamma_signal": 23460, "vega_signal": 3537, "option_type": "C", "stock_price": 186.46, "utc_time": 1776087315000}, {"instrument": "NVDA", "mid_signal": -828627, "gamma_signal": 130793, "vega_signal": 17501, "option_type": "P", "stock_price": 186.44, "utc_time": 1776087315000}, {"instrument": "NVDA", "mid_signal": 663393, "gamma_signal": 290059, "vega_signal": 40415, "option_type": "C", "stock_price": 186.5, "utc_time": 1776087320000}, {"instrument": "NVDA", "mid_signal": 240385, "gamma_signal": -139321, "vega_signal": -20873, "option_type": "P", "stock_price": 186.48, "utc_time": 1776087320000}, {"instrument": "NVDA", "mid_signal": 288108, "gamma_signal": 117483, "vega_signal": 16139, "option_type": "C", "stock_price": 186.55, "utc_time": 1776087325000}, {"instrument": "NVDA", "mid_signal": -95292, "gamma_signal": 7223, "vega_signal": 75, "option_type": "P", "stock_price": 186.55, "utc_time": 1776087325000}, {"instrument": "NVDA", "mid_signal": 29603, "gamma_signal": 95071, "vega_signal": 14033, "option_type": "C", "stock_price": 186.5, "utc_time": 1776087330000}, {"instrument": "NVDA", "mid_signal": -55284, "gamma_signal": 30317, "vega_signal": 4052, "option_type": "P", "stock_price": 186.48, "utc_time": 1776087330000}, {"instrument": "NVDA", "mid_signal": 19527, "gamma_signal": -50184, "vega_signal": -6569, "option_type": "C", "stock_price": 186.42, "utc_time": 1776087335000}, {"instrument": "NVDA", "mid_signal": -467112, "gamma_signal": 87622, "vega_signal": 12127, "option_type": "P", "stock_price": 186.42, "utc_time": 1776087335000}, {"instrument": "NVDA", "mid_signal": 1773695, "gamma_signal": 257100, "vega_signal": 34458, "option_type": "C", "stock_price": 186.36, "utc_time": 1776087340000}, {"instrument": "NVDA", "mid_signal": -190804, "gamma_signal": 56494, "vega_signal": 7798, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087340000}, {"instrument": "NVDA", "mid_signal": -161248, "gamma_signal": -76049, "vega_signal": -9990, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087345000}, {"instrument": "NVDA", "mid_signal": -92554, "gamma_signal": 57320, "vega_signal": 7797, "option_type": "P", "stock_price": 186.34, "utc_time": 1776087345000}, {"instrument": "NVDA", "mid_signal": 179691, "gamma_signal": 88553, "vega_signal": 11351, "option_type": "C", "stock_price": 186.41, "utc_time": 1776087350000}, {"instrument": "NVDA", "mid_signal": -120622, "gamma_signal": 28543, "vega_signal": 3382, "option_type": "P", "stock_price": 186.4, "utc_time": 1776087350000}, {"instrument": "NVDA", "mid_signal": 513035, "gamma_signal": 73682, "vega_signal": 11325, "option_type": "C", "stock_price": 186.4, "utc_time": 1776087355000}, {"instrument": "NVDA", "mid_signal": -462493, "gamma_signal": 219182, "vega_signal": 29670, "option_type": "P", "stock_price": 186.4, "utc_time": 1776087355000}, {"instrument": "NVDA", "mid_signal": 934098, "gamma_signal": 336199, "vega_signal": 44692, "option_type": "C", "stock_price": 186.46, "utc_time": 1776087360000}, {"instrument": "NVDA", "mid_signal": -180293, "gamma_signal": 25486, "vega_signal": 3245, "option_type": "P", "stock_price": 186.455, "utc_time": 1776087360000}, {"instrument": "NVDA", "mid_signal": 198749, "gamma_signal": 206822, "vega_signal": 30396, "option_type": "C", "stock_price": 186.37, "utc_time": 1776087365000}, {"instrument": "NVDA", "mid_signal": -60863, "gamma_signal": -17048, "vega_signal": -3106, "option_type": "P", "stock_price": 186.37, "utc_time": 1776087365000}, {"instrument": "NVDA", "mid_signal": 189711, "gamma_signal": 27574, "vega_signal": 3226, "option_type": "C", "stock_price": 186.35, "utc_time": 1776087370000}, {"instrument": "NVDA", "mid_signal": -309766, "gamma_signal": 131702, "vega_signal": 17472, "option_type": "P", "stock_price": 186.35, "utc_time": 1776087370000}, {"instrument": "NVDA", "mid_signal": 17215, "gamma_signal": -38285, "vega_signal": -4967, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087375000}, {"instrument": "NVDA", "mid_signal": -715849, "gamma_signal": 212757, "vega_signal": 29194, "option_type": "P", "stock_price": 186.34, "utc_time": 1776087375000}, {"instrument": "NVDA", "mid_signal": -1248735, "gamma_signal": -605968, "vega_signal": -86125, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087380000}, {"instrument": "NVDA", "mid_signal": -84837, "gamma_signal": 50929, "vega_signal": 6979, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087380000}, {"instrument": "NVDA", "mid_signal": -849821, "gamma_signal": -329766, "vega_signal": -43828, "option_type": "C", "stock_price": 186.23, "utc_time": 1776087385000}, {"instrument": "NVDA", "mid_signal": -288774, "gamma_signal": 68406, "vega_signal": 9184, "option_type": "P", "stock_price": 186.24, "utc_time": 1776087385000}, {"instrument": "NVDA", "mid_signal": 75119, "gamma_signal": -31065, "vega_signal": -3980, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087390000}, {"instrument": "NVDA", "mid_signal": -97397, "gamma_signal": 73990, "vega_signal": 10478, "option_type": "P", "stock_price": 186.27, "utc_time": 1776087390000}, {"instrument": "NVDA", "mid_signal": 1805484, "gamma_signal": 791260, "vega_signal": 104673, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087395000}, {"instrument": "NVDA", "mid_signal": -100271, "gamma_signal": 43437, "vega_signal": 6288, "option_type": "P", "stock_price": 186.25, "utc_time": 1776087395000}, {"instrument": "NVDA", "mid_signal": 250845, "gamma_signal": 52106, "vega_signal": 6964, "option_type": "C", "stock_price": 186.2, "utc_time": 1776087400000}, {"instrument": "NVDA", "mid_signal": -152779, "gamma_signal": 71808, "vega_signal": 9925, "option_type": "P", "stock_price": 186.18, "utc_time": 1776087400000}, {"instrument": "NVDA", "mid_signal": -7340, "gamma_signal": 13684, "vega_signal": 2245, "option_type": "C", "stock_price": 186.21, "utc_time": 1776087405000}, {"instrument": "NVDA", "mid_signal": -7521, "gamma_signal": 5862, "vega_signal": -433, "option_type": "P", "stock_price": 186.21, "utc_time": 1776087405000}, {"instrument": "NVDA", "mid_signal": -1461852, "gamma_signal": -348452, "vega_signal": -48699, "option_type": "C", "stock_price": 186.18, "utc_time": 1776087410000}, {"instrument": "NVDA", "mid_signal": -634293, "gamma_signal": 134531, "vega_signal": 17493, "option_type": "P", "stock_price": 186.19, "utc_time": 1776087410000}, {"instrument": "NVDA", "mid_signal": -116561, "gamma_signal": -13847, "vega_signal": -1846, "option_type": "C", "stock_price": 186.25, "utc_time": 1776087415000}, {"instrument": "NVDA", "mid_signal": 452073, "gamma_signal": -225701, "vega_signal": -30468, "option_type": "P", "stock_price": 186.23, "utc_time": 1776087415000}, {"instrument": "NVDA", "mid_signal": -141639, "gamma_signal": -44856, "vega_signal": -7815, "option_type": "C", "stock_price": 186.27, "utc_time": 1776087420000}, {"instrument": "NVDA", "mid_signal": -372915, "gamma_signal": 127634, "vega_signal": 16766, "option_type": "P", "stock_price": 186.3, "utc_time": 1776087420000}, {"instrument": "NVDA", "mid_signal": 126356, "gamma_signal": 60473, "vega_signal": 7942, "option_type": "C", "stock_price": 186.26, "utc_time": 1776087425000}, {"instrument": "NVDA", "mid_signal": 36319, "gamma_signal": 50014, "vega_signal": 7072, "option_type": "P", "stock_price": 186.26, "utc_time": 1776087425000}, {"instrument": "NVDA", "mid_signal": 501389, "gamma_signal": 212720, "vega_signal": 28473, "option_type": "C", "stock_price": 186.3, "utc_time": 1776087430000}, {"instrument": "NVDA", "mid_signal": 680951, "gamma_signal": -88893, "vega_signal": -11496, "option_type": "P", "stock_price": 186.3, "utc_time": 1776087430000}, {"instrument": "NVDA", "mid_signal": -2258513, "gamma_signal": -448710, "vega_signal": -57647, "option_type": "C", "stock_price": 186.36, "utc_time": 1776087435000}, {"instrument": "NVDA", "mid_signal": -1491270, "gamma_signal": 266306, "vega_signal": 34681, "option_type": "P", "stock_price": 186.36, "utc_time": 1776087435000}, {"instrument": "NVDA", "mid_signal": -82758, "gamma_signal": -51378, "vega_signal": -6693, "option_type": "C", "stock_price": 186.49, "utc_time": 1776087440000}, {"instrument": "NVDA", "mid_signal": 551716, "gamma_signal": -342677, "vega_signal": -44623, "option_type": "P", "stock_price": 186.49, "utc_time": 1776087440000}, {"instrument": "NVDA", "mid_signal": 70156, "gamma_signal": -20173, "vega_signal": -3809, "option_type": "C", "stock_price": 186.362, "utc_time": 1776087445000}, {"instrument": "NVDA", "mid_signal": -50707, "gamma_signal": 37510, "vega_signal": 6372, "option_type": "P", "stock_price": 186.36, "utc_time": 1776087445000}, {"instrument": "NVDA", "mid_signal": 104961, "gamma_signal": 36042, "vega_signal": 4767, "option_type": "C", "stock_price": 186.38, "utc_time": 1776087450000}, {"instrument": "NVDA", "mid_signal": 26528, "gamma_signal": -17635, "vega_signal": -2524, "option_type": "P", "stock_price": 186.38, "utc_time": 1776087450000}, {"instrument": "NVDA", "mid_signal": -131090, "gamma_signal": -31473, "vega_signal": -4262, "option_type": "C", "stock_price": 186.35, "utc_time": 1776087455000}, {"instrument": "NVDA", "mid_signal": 43230, "gamma_signal": -10164, "vega_signal": -1326, "option_type": "P", "stock_price": 186.365, "utc_time": 1776087455000}, {"instrument": "NVDA", "mid_signal": -199214, "gamma_signal": -48002, "vega_signal": -6387, "option_type": "C", "stock_price": 186.24, "utc_time": 1776087460000}, {"instrument": "NVDA", "mid_signal": -97171, "gamma_signal": 26040, "vega_signal": 3285, "option_type": "P", "stock_price": 186.24, "utc_time": 1776087460000}, {"instrument": "NVDA", "mid_signal": -151182, "gamma_signal": -84934, "vega_signal": -11142, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087465000}, {"instrument": "NVDA", "mid_signal": -196820, "gamma_signal": 89476, "vega_signal": 11493, "option_type": "P", "stock_price": 186.28, "utc_time": 1776087465000}, {"instrument": "NVDA", "mid_signal": -322042, "gamma_signal": 10124, "vega_signal": 1274, "option_type": "C", "stock_price": 186.33, "utc_time": 1776087470000}, {"instrument": "NVDA", "mid_signal": 88746, "gamma_signal": -22872, "vega_signal": -3202, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087470000}, {"instrument": "NVDA", "mid_signal": -33322, "gamma_signal": -14070, "vega_signal": -1836, "option_type": "C", "stock_price": 186.3, "utc_time": 1776087475000}, {"instrument": "NVDA", "mid_signal": 77426, "gamma_signal": -31008, "vega_signal": -3993, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087475000}, {"instrument": "NVDA", "mid_signal": 24780, "gamma_signal": 11851, "vega_signal": 1620, "option_type": "C", "stock_price": 186.36, "utc_time": 1776087480000}, {"instrument": "NVDA", "mid_signal": 566617, "gamma_signal": -117525, "vega_signal": -15024, "option_type": "P", "stock_price": 186.36, "utc_time": 1776087480000}, {"instrument": "NVDA", "mid_signal": -218406, "gamma_signal": -80449, "vega_signal": -10506, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087485000}, {"instrument": "NVDA", "mid_signal": -17706, "gamma_signal": -8431, "vega_signal": -1093, "option_type": "P", "stock_price": 186.33, "utc_time": 1776087485000}, {"instrument": "NVDA", "mid_signal": 84301, "gamma_signal": 20697, "vega_signal": 2795, "option_type": "C", "stock_price": 186.37, "utc_time": 1776087490000}, {"instrument": "NVDA", "mid_signal": 1965475, "gamma_signal": -350779, "vega_signal": -45174, "option_type": "P", "stock_price": 186.37, "utc_time": 1776087490000}, {"instrument": "NVDA", "mid_signal": -479878, "gamma_signal": -214631, "vega_signal": -27955, "option_type": "C", "stock_price": 186.36, "utc_time": 1776087495000}, {"instrument": "NVDA", "mid_signal": -860549, "gamma_signal": 189876, "vega_signal": 24513, "option_type": "P", "stock_price": 186.36, "utc_time": 1776087495000}, {"instrument": "NVDA", "mid_signal": 188849, "gamma_signal": 67420, "vega_signal": 9108, "option_type": "C", "stock_price": 186.38, "utc_time": 1776087500000}, {"instrument": "NVDA", "mid_signal": 11659, "gamma_signal": 23152, "vega_signal": 3226, "option_type": "P", "stock_price": 186.38, "utc_time": 1776087500000}, {"instrument": "NVDA", "mid_signal": 322140, "gamma_signal": 164728, "vega_signal": 23361, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087505000}, {"instrument": "NVDA", "mid_signal": -321998, "gamma_signal": 101504, "vega_signal": 13104, "option_type": "P", "stock_price": 186.37, "utc_time": 1776087505000}, {"instrument": "NVDA", "mid_signal": 72986, "gamma_signal": 27486, "vega_signal": 4468, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087510000}, {"instrument": "NVDA", "mid_signal": -74642, "gamma_signal": 20398, "vega_signal": 2745, "option_type": "P", "stock_price": 186.33, "utc_time": 1776087510000}, {"instrument": "NVDA", "mid_signal": 5413, "gamma_signal": -12492, "vega_signal": -1626, "option_type": "C", "stock_price": 186.4, "utc_time": 1776087515000}, {"instrument": "NVDA", "mid_signal": -83896, "gamma_signal": 34924, "vega_signal": 4444, "option_type": "P", "stock_price": 186.4, "utc_time": 1776087515000}, {"instrument": "NVDA", "mid_signal": 24172, "gamma_signal": 19146, "vega_signal": 2688, "option_type": "C", "stock_price": 186.4, "utc_time": 1776087520000}, {"instrument": "NVDA", "mid_signal": 131181, "gamma_signal": -44541, "vega_signal": -5266, "option_type": "P", "stock_price": 186.4, "utc_time": 1776087520000}, {"instrument": "NVDA", "mid_signal": -30285, "gamma_signal": -9934, "vega_signal": -1276, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087525000}, {"instrument": "NVDA", "mid_signal": -263186, "gamma_signal": 144549, "vega_signal": 19970, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087525000}, {"instrument": "NVDA", "mid_signal": -49855, "gamma_signal": -38163, "vega_signal": -6514, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087530000}, {"instrument": "NVDA", "mid_signal": 647323, "gamma_signal": -297923, "vega_signal": -37266, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087530000}, {"instrument": "NVDA", "mid_signal": -225822, "gamma_signal": -43802, "vega_signal": -6047, "option_type": "C", "stock_price": 186.35, "utc_time": 1776087535000}, {"instrument": "NVDA", "mid_signal": -65100, "gamma_signal": 24034, "vega_signal": 2757, "option_type": "P", "stock_price": 186.35, "utc_time": 1776087535000}, {"instrument": "NVDA", "mid_signal": 4108373, "gamma_signal": 204104, "vega_signal": 28178, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087540000}, {"instrument": "NVDA", "mid_signal": -10594, "gamma_signal": 5989, "vega_signal": 892, "option_type": "P", "stock_price": 186.37, "utc_time": 1776087540000}, {"instrument": "NVDA", "mid_signal": -380042, "gamma_signal": -73883, "vega_signal": -9455, "option_type": "C", "stock_price": 186.3, "utc_time": 1776087545000}, {"instrument": "NVDA", "mid_signal": -397, "gamma_signal": -3481, "vega_signal": -709, "option_type": "P", "stock_price": 186.3, "utc_time": 1776087545000}, {"instrument": "NVDA", "mid_signal": -1897775, "gamma_signal": -353117, "vega_signal": -44520, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087550000}, {"instrument": "NVDA", "mid_signal": -136476, "gamma_signal": 23912, "vega_signal": 2929, "option_type": "P", "stock_price": 186.26, "utc_time": 1776087550000}, {"instrument": "NVDA", "mid_signal": -129481, "gamma_signal": -12527, "vega_signal": -1775, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087555000}, {"instrument": "NVDA", "mid_signal": -60198, "gamma_signal": 42803, "vega_signal": 5492, "option_type": "P", "stock_price": 186.3, "utc_time": 1776087555000}, {"instrument": "NVDA", "mid_signal": 187961, "gamma_signal": 43071, "vega_signal": 4715, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087560000}, {"instrument": "NVDA", "mid_signal": -124251, "gamma_signal": 64550, "vega_signal": 8548, "option_type": "P", "stock_price": 186.28, "utc_time": 1776087560000}, {"instrument": "NVDA", "mid_signal": -127483, "gamma_signal": -34520, "vega_signal": -4631, "option_type": "C", "stock_price": 186.35, "utc_time": 1776087565000}, {"instrument": "NVDA", "mid_signal": -253142, "gamma_signal": 208542, "vega_signal": 31121, "option_type": "P", "stock_price": 186.35, "utc_time": 1776087565000}, {"instrument": "NVDA", "mid_signal": 35799, "gamma_signal": -45684, "vega_signal": -6196, "option_type": "C", "stock_price": 186.37, "utc_time": 1776087570000}, {"instrument": "NVDA", "mid_signal": 60868, "gamma_signal": -30811, "vega_signal": -4105, "option_type": "P", "stock_price": 186.42, "utc_time": 1776087570000}, {"instrument": "NVDA", "mid_signal": -806026, "gamma_signal": -447004, "vega_signal": -59901, "option_type": "C", "stock_price": 186.42, "utc_time": 1776087575000}, {"instrument": "NVDA", "mid_signal": 1037594, "gamma_signal": -348830, "vega_signal": -44724, "option_type": "P", "stock_price": 186.45, "utc_time": 1776087575000}, {"instrument": "NVDA", "mid_signal": -769535, "gamma_signal": -352791, "vega_signal": -45645, "option_type": "C", "stock_price": 186.3, "utc_time": 1776087580000}, {"instrument": "NVDA", "mid_signal": 3141, "gamma_signal": -1992, "vega_signal": -290, "option_type": "P", "stock_price": 186.26, "utc_time": 1776087580000}, {"instrument": "NVDA", "mid_signal": -52884, "gamma_signal": -23468, "vega_signal": -3172, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087585000}, {"instrument": "NVDA", "mid_signal": 11289, "gamma_signal": 3579, "vega_signal": 795, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087585000}, {"instrument": "NVDA", "mid_signal": 200477, "gamma_signal": 82563, "vega_signal": 10673, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087590000}, {"instrument": "NVDA", "mid_signal": -115848, "gamma_signal": 54203, "vega_signal": 7058, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087590000}, {"instrument": "NVDA", "mid_signal": 102273, "gamma_signal": 45388, "vega_signal": 5904, "option_type": "C", "stock_price": 186.31, "utc_time": 1776087595000}, {"instrument": "NVDA", "mid_signal": -352542, "gamma_signal": 156966, "vega_signal": 20161, "option_type": "P", "stock_price": 186.3, "utc_time": 1776087595000}, {"instrument": "NVDA", "mid_signal": -274955, "gamma_signal": -169205, "vega_signal": -23496, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087600000}, {"instrument": "NVDA", "mid_signal": -142782, "gamma_signal": 66162, "vega_signal": 8372, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087600000}, {"instrument": "NVDA", "mid_signal": 70782, "gamma_signal": 53882, "vega_signal": 7584, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087605000}, {"instrument": "NVDA", "mid_signal": 82906, "gamma_signal": -28096, "vega_signal": -3463, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087605000}, {"instrument": "NVDA", "mid_signal": -886860, "gamma_signal": -530488, "vega_signal": -71504, "option_type": "C", "stock_price": 186.21, "utc_time": 1776087610000}, {"instrument": "NVDA", "mid_signal": -290596, "gamma_signal": 118787, "vega_signal": 15220, "option_type": "P", "stock_price": 186.21, "utc_time": 1776087610000}, {"instrument": "NVDA", "mid_signal": -1615, "gamma_signal": -3702, "vega_signal": -560, "option_type": "C", "stock_price": 186.27, "utc_time": 1776087615000}, {"instrument": "NVDA", "mid_signal": 1941811, "gamma_signal": -413113, "vega_signal": -52114, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087615000}, {"instrument": "NVDA", "mid_signal": -132749, "gamma_signal": -61545, "vega_signal": -7790, "option_type": "C", "stock_price": 186.3, "utc_time": 1776087620000}, {"instrument": "NVDA", "mid_signal": -66253, "gamma_signal": 30752, "vega_signal": 3918, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087620000}, {"instrument": "NVDA", "mid_signal": 219151, "gamma_signal": 97664, "vega_signal": 12240, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087625000}, {"instrument": "NVDA", "mid_signal": 985, "gamma_signal": -8463, "vega_signal": -1173, "option_type": "P", "stock_price": 186.34, "utc_time": 1776087625000}, {"instrument": "NVDA", "mid_signal": 7865, "gamma_signal": -4434, "vega_signal": -582, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087630000}, {"instrument": "NVDA", "mid_signal": -29395, "gamma_signal": 12787, "vega_signal": 1484, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087630000}, {"instrument": "NVDA", "mid_signal": -1990268, "gamma_signal": -246092, "vega_signal": -31754, "option_type": "C", "stock_price": 186.43, "utc_time": 1776087635000}, {"instrument": "NVDA", "mid_signal": 1993112, "gamma_signal": -378755, "vega_signal": -47273, "option_type": "P", "stock_price": 186.43, "utc_time": 1776087635000}, {"instrument": "NVDA", "mid_signal": 573820, "gamma_signal": 132413, "vega_signal": 16394, "option_type": "C", "stock_price": 186.42, "utc_time": 1776087640000}, {"instrument": "NVDA", "mid_signal": 156437, "gamma_signal": -47614, "vega_signal": -6620, "option_type": "P", "stock_price": 186.435, "utc_time": 1776087640000}, {"instrument": "NVDA", "mid_signal": 730340, "gamma_signal": 155517, "vega_signal": 19814, "option_type": "C", "stock_price": 186.445, "utc_time": 1776087645000}, {"instrument": "NVDA", "mid_signal": -283436, "gamma_signal": 73837, "vega_signal": 9312, "option_type": "P", "stock_price": 186.445, "utc_time": 1776087645000}, {"instrument": "NVDA", "mid_signal": 81724, "gamma_signal": 26404, "vega_signal": 3319, "option_type": "C", "stock_price": 186.49, "utc_time": 1776087650000}, {"instrument": "NVDA", "mid_signal": 179451, "gamma_signal": -50190, "vega_signal": -6623, "option_type": "P", "stock_price": 186.49, "utc_time": 1776087650000}, {"instrument": "NVDA", "mid_signal": 1733819, "gamma_signal": 717455, "vega_signal": 89666, "option_type": "C", "stock_price": 186.49, "utc_time": 1776087655000}, {"instrument": "NVDA", "mid_signal": 229408, "gamma_signal": -114155, "vega_signal": -15090, "option_type": "P", "stock_price": 186.49, "utc_time": 1776087655000}, {"instrument": "NVDA", "mid_signal": 1920508, "gamma_signal": 898693, "vega_signal": 112709, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087660000}, {"instrument": "NVDA", "mid_signal": 710267, "gamma_signal": -174839, "vega_signal": -22605, "option_type": "P", "stock_price": 186.49, "utc_time": 1776087660000}, {"instrument": "NVDA", "mid_signal": 364068, "gamma_signal": 104305, "vega_signal": 13543, "option_type": "C", "stock_price": 186.41, "utc_time": 1776087665000}, {"instrument": "NVDA", "mid_signal": 1714591, "gamma_signal": -836166, "vega_signal": -105853, "option_type": "P", "stock_price": 186.4, "utc_time": 1776087665000}, {"instrument": "NVDA", "mid_signal": 753975, "gamma_signal": 315084, "vega_signal": 40112, "option_type": "C", "stock_price": 186.42, "utc_time": 1776087670000}, {"instrument": "NVDA", "mid_signal": 216869, "gamma_signal": -117578, "vega_signal": -15140, "option_type": "P", "stock_price": 186.42, "utc_time": 1776087670000}, {"instrument": "NVDA", "mid_signal": -76799, "gamma_signal": -26293, "vega_signal": -3330, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087675000}, {"instrument": "NVDA", "mid_signal": 74668, "gamma_signal": -35341, "vega_signal": -4489, "option_type": "P", "stock_price": 186.44, "utc_time": 1776087675000}, {"instrument": "NVDA", "mid_signal": 231651, "gamma_signal": 41403, "vega_signal": 5494, "option_type": "C", "stock_price": 186.43, "utc_time": 1776087680000}, {"instrument": "NVDA", "mid_signal": 88988, "gamma_signal": -24991, "vega_signal": -3157, "option_type": "P", "stock_price": 186.43, "utc_time": 1776087680000}, {"instrument": "NVDA", "mid_signal": -19424, "gamma_signal": 15266, "vega_signal": 2002, "option_type": "C", "stock_price": 186.41, "utc_time": 1776087685000}, {"instrument": "NVDA", "mid_signal": 12764, "gamma_signal": 6410, "vega_signal": 840, "option_type": "P", "stock_price": 186.41, "utc_time": 1776087685000}, {"instrument": "NVDA", "mid_signal": -202042, "gamma_signal": -97182, "vega_signal": -12622, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087690000}, {"instrument": "NVDA", "mid_signal": -387785, "gamma_signal": 69030, "vega_signal": 8477, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087690000}, {"instrument": "NVDA", "mid_signal": 323231, "gamma_signal": 132940, "vega_signal": 16570, "option_type": "C", "stock_price": 186.41, "utc_time": 1776087695000}, {"instrument": "NVDA", "mid_signal": 191436, "gamma_signal": -38556, "vega_signal": -4581, "option_type": "P", "stock_price": 186.41, "utc_time": 1776087695000}, {"instrument": "NVDA", "mid_signal": 337483, "gamma_signal": 131128, "vega_signal": 17101, "option_type": "C", "stock_price": 186.5, "utc_time": 1776087700000}, {"instrument": "NVDA", "mid_signal": 299725, "gamma_signal": -157262, "vega_signal": -19972, "option_type": "P", "stock_price": 186.5, "utc_time": 1776087700000}, {"instrument": "NVDA", "mid_signal": 1596221, "gamma_signal": 265811, "vega_signal": 33897, "option_type": "C", "stock_price": 186.52, "utc_time": 1776087705000}, {"instrument": "NVDA", "mid_signal": 215485, "gamma_signal": 97655, "vega_signal": 16828, "option_type": "P", "stock_price": 186.55, "utc_time": 1776087705000}, {"instrument": "NVDA", "mid_signal": 8481, "gamma_signal": 56308, "vega_signal": 7345, "option_type": "C", "stock_price": 186.66, "utc_time": 1776087710000}, {"instrument": "NVDA", "mid_signal": 4204417, "gamma_signal": -1074004, "vega_signal": -133457, "option_type": "P", "stock_price": 186.66, "utc_time": 1776087710000}, {"instrument": "NVDA", "mid_signal": -1374300, "gamma_signal": -575382, "vega_signal": -72475, "option_type": "C", "stock_price": 186.66, "utc_time": 1776087715000}, {"instrument": "NVDA", "mid_signal": 46367, "gamma_signal": -64183, "vega_signal": -8852, "option_type": "P", "stock_price": 186.65, "utc_time": 1776087715000}, {"instrument": "NVDA", "mid_signal": -695871, "gamma_signal": -398829, "vega_signal": -50847, "option_type": "C", "stock_price": 186.62, "utc_time": 1776087720000}, {"instrument": "NVDA", "mid_signal": 801038, "gamma_signal": -357992, "vega_signal": -44690, "option_type": "P", "stock_price": 186.62, "utc_time": 1776087720000}, {"instrument": "NVDA", "mid_signal": 2446086, "gamma_signal": 889569, "vega_signal": 115493, "option_type": "C", "stock_price": 186.79, "utc_time": 1776087725000}, {"instrument": "NVDA", "mid_signal": 205544, "gamma_signal": -139549, "vega_signal": -18085, "option_type": "P", "stock_price": 186.79, "utc_time": 1776087725000}, {"instrument": "NVDA", "mid_signal": 500947, "gamma_signal": 259555, "vega_signal": 32574, "option_type": "C", "stock_price": 186.79, "utc_time": 1776087730000}, {"instrument": "NVDA", "mid_signal": -42947, "gamma_signal": 25978, "vega_signal": 3831, "option_type": "P", "stock_price": 186.79, "utc_time": 1776087730000}, {"instrument": "NVDA", "mid_signal": 1547228, "gamma_signal": 600425, "vega_signal": 76143, "option_type": "C", "stock_price": 186.89, "utc_time": 1776087735000}, {"instrument": "NVDA", "mid_signal": 811689, "gamma_signal": -158539, "vega_signal": -18756, "option_type": "P", "stock_price": 186.89, "utc_time": 1776087735000}, {"instrument": "NVDA", "mid_signal": 1836128, "gamma_signal": 672361, "vega_signal": 84109, "option_type": "C", "stock_price": 186.95, "utc_time": 1776087740000}, {"instrument": "NVDA", "mid_signal": 1312907, "gamma_signal": -760661, "vega_signal": -108327, "option_type": "P", "stock_price": 186.97, "utc_time": 1776087740000}, {"instrument": "NVDA", "mid_signal": 462094, "gamma_signal": 330078, "vega_signal": 41053, "option_type": "C", "stock_price": 186.9, "utc_time": 1776087745000}, {"instrument": "NVDA", "mid_signal": -1764668, "gamma_signal": 465315, "vega_signal": 59243, "option_type": "P", "stock_price": 186.9, "utc_time": 1776087745000}, {"instrument": "NVDA", "mid_signal": -2063241, "gamma_signal": -606893, "vega_signal": -71515, "option_type": "C", "stock_price": 186.79, "utc_time": 1776087750000}, {"instrument": "NVDA", "mid_signal": 105607, "gamma_signal": 5969, "vega_signal": 1259, "option_type": "P", "stock_price": 186.79, "utc_time": 1776087750000}, {"instrument": "NVDA", "mid_signal": -152167, "gamma_signal": -24908, "vega_signal": -2613, "option_type": "C", "stock_price": 186.71, "utc_time": 1776087755000}, {"instrument": "NVDA", "mid_signal": -11060, "gamma_signal": 50829, "vega_signal": 6940, "option_type": "P", "stock_price": 186.71, "utc_time": 1776087755000}, {"instrument": "NVDA", "mid_signal": 393700, "gamma_signal": 199834, "vega_signal": 25339, "option_type": "C", "stock_price": 186.6, "utc_time": 1776087760000}, {"instrument": "NVDA", "mid_signal": 140973, "gamma_signal": -49399, "vega_signal": -6482, "option_type": "P", "stock_price": 186.6, "utc_time": 1776087760000}, {"instrument": "NVDA", "mid_signal": -2106775, "gamma_signal": -823335, "vega_signal": -103658, "option_type": "C", "stock_price": 186.48, "utc_time": 1776087765000}, {"instrument": "NVDA", "mid_signal": 256255, "gamma_signal": -130025, "vega_signal": -16517, "option_type": "P", "stock_price": 186.48, "utc_time": 1776087765000}, {"instrument": "NVDA", "mid_signal": -304257, "gamma_signal": -107718, "vega_signal": -15114, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087770000}, {"instrument": "NVDA", "mid_signal": -424163, "gamma_signal": 248965, "vega_signal": 35384, "option_type": "P", "stock_price": 186.46, "utc_time": 1776087770000}, {"instrument": "NVDA", "mid_signal": -14957, "gamma_signal": 17691, "vega_signal": 2374, "option_type": "C", "stock_price": 186.46, "utc_time": 1776087775000}, {"instrument": "NVDA", "mid_signal": 200766, "gamma_signal": -71128, "vega_signal": -7809, "option_type": "P", "stock_price": 186.46, "utc_time": 1776087775000}, {"instrument": "NVDA", "mid_signal": -621173, "gamma_signal": -243696, "vega_signal": -30616, "option_type": "C", "stock_price": 186.43, "utc_time": 1776087780000}, {"instrument": "NVDA", "mid_signal": -7497, "gamma_signal": -4283, "vega_signal": -889, "option_type": "P", "stock_price": 186.437, "utc_time": 1776087780000}, {"instrument": "NVDA", "mid_signal": -647054, "gamma_signal": -285442, "vega_signal": -35901, "option_type": "C", "stock_price": 186.38, "utc_time": 1776087785000}, {"instrument": "NVDA", "mid_signal": -2590470, "gamma_signal": 595868, "vega_signal": 74514, "option_type": "P", "stock_price": 186.38, "utc_time": 1776087785000}, {"instrument": "NVDA", "mid_signal": -5149, "gamma_signal": -12274, "vega_signal": -1422, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087790000}, {"instrument": "NVDA", "mid_signal": -468122, "gamma_signal": 203479, "vega_signal": 26566, "option_type": "P", "stock_price": 186.4, "utc_time": 1776087790000}, {"instrument": "NVDA", "mid_signal": -1002789, "gamma_signal": -754001, "vega_signal": -101984, "option_type": "C", "stock_price": 186.4, "utc_time": 1776087795000}, {"instrument": "NVDA", "mid_signal": -158526, "gamma_signal": 94547, "vega_signal": 12654, "option_type": "P", "stock_price": 186.37, "utc_time": 1776087795000}, {"instrument": "NVDA", "mid_signal": -27264, "gamma_signal": -9597, "vega_signal": -1186, "option_type": "C", "stock_price": 186.46, "utc_time": 1776087800000}, {"instrument": "NVDA", "mid_signal": 19458, "gamma_signal": -4432, "vega_signal": -157, "option_type": "P", "stock_price": 186.46, "utc_time": 1776087800000}, {"instrument": "NVDA", "mid_signal": -19108, "gamma_signal": -57983, "vega_signal": -8099, "option_type": "C", "stock_price": 186.42, "utc_time": 1776087805000}, {"instrument": "NVDA", "mid_signal": 46284, "gamma_signal": -45745, "vega_signal": -5559, "option_type": "P", "stock_price": 186.43, "utc_time": 1776087805000}, {"instrument": "NVDA", "mid_signal": -379639, "gamma_signal": -192397, "vega_signal": -25125, "option_type": "C", "stock_price": 186.47, "utc_time": 1776087810000}, {"instrument": "NVDA", "mid_signal": 85837, "gamma_signal": -39972, "vega_signal": -5055, "option_type": "P", "stock_price": 186.47, "utc_time": 1776087810000}, {"instrument": "NVDA", "mid_signal": 1345113, "gamma_signal": 261155, "vega_signal": 33808, "option_type": "C", "stock_price": 186.47, "utc_time": 1776087815000}, {"instrument": "NVDA", "mid_signal": -37070, "gamma_signal": 28393, "vega_signal": 4059, "option_type": "P", "stock_price": 186.485, "utc_time": 1776087815000}, {"instrument": "NVDA", "mid_signal": 141219, "gamma_signal": 62528, "vega_signal": 8200, "option_type": "C", "stock_price": 186.48, "utc_time": 1776087820000}, {"instrument": "NVDA", "mid_signal": 66741, "gamma_signal": 11402, "vega_signal": 1572, "option_type": "P", "stock_price": 186.47, "utc_time": 1776087820000}, {"instrument": "NVDA", "mid_signal": 571, "gamma_signal": -20086, "vega_signal": -2235, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087825000}, {"instrument": "NVDA", "mid_signal": 241195, "gamma_signal": -53766, "vega_signal": -6781, "option_type": "P", "stock_price": 186.45, "utc_time": 1776087825000}, {"instrument": "NVDA", "mid_signal": 13844, "gamma_signal": -51397, "vega_signal": -6421, "option_type": "C", "stock_price": 186.46, "utc_time": 1776087830000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.47, "utc_time": 1776087830000}, {"instrument": "NVDA", "mid_signal": 508532, "gamma_signal": 43742, "vega_signal": 6182, "option_type": "C", "stock_price": 186.43, "utc_time": 1776087835000}, {"instrument": "NVDA", "mid_signal": 61347, "gamma_signal": -48935, "vega_signal": -6371, "option_type": "P", "stock_price": 186.42, "utc_time": 1776087835000}, {"instrument": "NVDA", "mid_signal": -765188, "gamma_signal": -391067, "vega_signal": -50290, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087840000}, {"instrument": "NVDA", "mid_signal": -589048, "gamma_signal": 263080, "vega_signal": 33624, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087840000}, {"instrument": "NVDA", "mid_signal": -1010047, "gamma_signal": -250144, "vega_signal": -31975, "option_type": "C", "stock_price": 186.26, "utc_time": 1776087845000}, {"instrument": "NVDA", "mid_signal": -277252, "gamma_signal": 183532, "vega_signal": 23495, "option_type": "P", "stock_price": 186.26, "utc_time": 1776087845000}, {"instrument": "NVDA", "mid_signal": 252342, "gamma_signal": 83036, "vega_signal": 10155, "option_type": "C", "stock_price": 186.23, "utc_time": 1776087850000}, {"instrument": "NVDA", "mid_signal": 123151, "gamma_signal": -145775, "vega_signal": -18610, "option_type": "P", "stock_price": 186.28, "utc_time": 1776087850000}, {"instrument": "NVDA", "mid_signal": -141843, "gamma_signal": -81104, "vega_signal": -10027, "option_type": "C", "stock_price": 186.25, "utc_time": 1776087855000}, {"instrument": "NVDA", "mid_signal": -492664, "gamma_signal": 324163, "vega_signal": 46058, "option_type": "P", "stock_price": 186.25, "utc_time": 1776087855000}, {"instrument": "NVDA", "mid_signal": 216129, "gamma_signal": 35641, "vega_signal": 4587, "option_type": "C", "stock_price": 186.26, "utc_time": 1776087860000}, {"instrument": "NVDA", "mid_signal": 142783, "gamma_signal": -36677, "vega_signal": -4505, "option_type": "P", "stock_price": 186.26, "utc_time": 1776087860000}, {"instrument": "NVDA", "mid_signal": -656385, "gamma_signal": -319033, "vega_signal": -41384, "option_type": "C", "stock_price": 186.24, "utc_time": 1776087865000}, {"instrument": "NVDA", "mid_signal": 495816, "gamma_signal": -232218, "vega_signal": -29096, "option_type": "P", "stock_price": 186.25, "utc_time": 1776087865000}, {"instrument": "NVDA", "mid_signal": -405182, "gamma_signal": -275536, "vega_signal": -37946, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087870000}, {"instrument": "NVDA", "mid_signal": -193809, "gamma_signal": 42836, "vega_signal": 5256, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087870000}, {"instrument": "NVDA", "mid_signal": -6029, "gamma_signal": -6193, "vega_signal": -767, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087875000}, {"instrument": "NVDA", "mid_signal": -46263, "gamma_signal": 41443, "vega_signal": 6065, "option_type": "P", "stock_price": 186.36, "utc_time": 1776087875000}, {"instrument": "NVDA", "mid_signal": -98743, "gamma_signal": -125334, "vega_signal": -20920, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087880000}, {"instrument": "NVDA", "mid_signal": -26062, "gamma_signal": 12420, "vega_signal": 1563, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087880000}, {"instrument": "NVDA", "mid_signal": 155889, "gamma_signal": 66566, "vega_signal": 8126, "option_type": "C", "stock_price": 186.23, "utc_time": 1776087885000}, {"instrument": "NVDA", "mid_signal": -396810, "gamma_signal": 193602, "vega_signal": 24478, "option_type": "P", "stock_price": 186.23, "utc_time": 1776087885000}, {"instrument": "NVDA", "mid_signal": -565846, "gamma_signal": -237026, "vega_signal": -29060, "option_type": "C", "stock_price": 186.19, "utc_time": 1776087890000}, {"instrument": "NVDA", "mid_signal": -1014756, "gamma_signal": 460033, "vega_signal": 60604, "option_type": "P", "stock_price": 186.17, "utc_time": 1776087890000}, {"instrument": "NVDA", "mid_signal": -76546, "gamma_signal": -46652, "vega_signal": -6095, "option_type": "C", "stock_price": 186.24, "utc_time": 1776087895000}, {"instrument": "NVDA", "mid_signal": 588714, "gamma_signal": -258143, "vega_signal": -32308, "option_type": "P", "stock_price": 186.24, "utc_time": 1776087895000}, {"instrument": "NVDA", "mid_signal": 7381, "gamma_signal": 2125, "vega_signal": 231, "option_type": "C", "stock_price": 186.2, "utc_time": 1776087900000}, {"instrument": "NVDA", "mid_signal": 50315, "gamma_signal": 113815, "vega_signal": 17423, "option_type": "P", "stock_price": 186.2, "utc_time": 1776087900000}, {"instrument": "NVDA", "mid_signal": 49610, "gamma_signal": -51390, "vega_signal": -7379, "option_type": "C", "stock_price": 186.215, "utc_time": 1776087905000}, {"instrument": "NVDA", "mid_signal": -356705, "gamma_signal": 83022, "vega_signal": 10461, "option_type": "P", "stock_price": 186.23, "utc_time": 1776087905000}, {"instrument": "NVDA", "mid_signal": -5998, "gamma_signal": -22962, "vega_signal": -3177, "option_type": "C", "stock_price": 186.18, "utc_time": 1776087910000}, {"instrument": "NVDA", "mid_signal": -1074662, "gamma_signal": 105572, "vega_signal": 12767, "option_type": "P", "stock_price": 186.18, "utc_time": 1776087910000}, {"instrument": "NVDA", "mid_signal": 1206637, "gamma_signal": 220664, "vega_signal": 27530, "option_type": "C", "stock_price": 186.2, "utc_time": 1776087915000}, {"instrument": "NVDA", "mid_signal": 55423, "gamma_signal": -25750, "vega_signal": -3243, "option_type": "P", "stock_price": 186.2, "utc_time": 1776087915000}, {"instrument": "NVDA", "mid_signal": -63752, "gamma_signal": -30166, "vega_signal": -3705, "option_type": "C", "stock_price": 186.2, "utc_time": 1776087920000}, {"instrument": "NVDA", "mid_signal": -73144, "gamma_signal": 42762, "vega_signal": 5945, "option_type": "P", "stock_price": 186.22, "utc_time": 1776087920000}, {"instrument": "NVDA", "mid_signal": -144211, "gamma_signal": -234472, "vega_signal": -28975, "option_type": "C", "stock_price": 186.12, "utc_time": 1776087925000}, {"instrument": "NVDA", "mid_signal": -1502492, "gamma_signal": 751171, "vega_signal": 96549, "option_type": "P", "stock_price": 186.12, "utc_time": 1776087925000}, {"instrument": "NVDA", "mid_signal": -218616, "gamma_signal": -60461, "vega_signal": -7840, "option_type": "C", "stock_price": 186.13, "utc_time": 1776087930000}, {"instrument": "NVDA", "mid_signal": -2273553, "gamma_signal": 582996, "vega_signal": 75502, "option_type": "P", "stock_price": 186.13, "utc_time": 1776087930000}, {"instrument": "NVDA", "mid_signal": -17032, "gamma_signal": 202228, "vega_signal": 24157, "option_type": "C", "stock_price": 186.15, "utc_time": 1776087935000}, {"instrument": "NVDA", "mid_signal": 1134418, "gamma_signal": -223576, "vega_signal": -27228, "option_type": "P", "stock_price": 186.13, "utc_time": 1776087935000}, {"instrument": "NVDA", "mid_signal": 92241, "gamma_signal": 14296, "vega_signal": 1493, "option_type": "C", "stock_price": 186.15, "utc_time": 1776087940000}, {"instrument": "NVDA", "mid_signal": -2825973, "gamma_signal": 589741, "vega_signal": 72404, "option_type": "P", "stock_price": 186.14, "utc_time": 1776087940000}, {"instrument": "NVDA", "mid_signal": -120715, "gamma_signal": -85620, "vega_signal": -11350, "option_type": "C", "stock_price": 186.11, "utc_time": 1776087945000}, {"instrument": "NVDA", "mid_signal": -301980, "gamma_signal": 217646, "vega_signal": 30266, "option_type": "P", "stock_price": 186.1, "utc_time": 1776087945000}, {"instrument": "NVDA", "mid_signal": -3814332, "gamma_signal": -1366483, "vega_signal": -169300, "option_type": "C", "stock_price": 186.04, "utc_time": 1776087950000}, {"instrument": "NVDA", "mid_signal": -1266633, "gamma_signal": 405667, "vega_signal": 50422, "option_type": "P", "stock_price": 186.02, "utc_time": 1776087950000}, {"instrument": "NVDA", "mid_signal": -125451, "gamma_signal": -55751, "vega_signal": -7969, "option_type": "C", "stock_price": 186.035, "utc_time": 1776087955000}, {"instrument": "NVDA", "mid_signal": -1228615, "gamma_signal": 273057, "vega_signal": 32903, "option_type": "P", "stock_price": 186.02, "utc_time": 1776087955000}, {"instrument": "NVDA", "mid_signal": -78129, "gamma_signal": -48160, "vega_signal": -5920, "option_type": "C", "stock_price": 186.17, "utc_time": 1776087960000}, {"instrument": "NVDA", "mid_signal": -453400, "gamma_signal": 248367, "vega_signal": 37906, "option_type": "P", "stock_price": 186.15, "utc_time": 1776087960000}, {"instrument": "NVDA", "mid_signal": 408265, "gamma_signal": 196544, "vega_signal": 24280, "option_type": "C", "stock_price": 186.21, "utc_time": 1776087965000}, {"instrument": "NVDA", "mid_signal": -513899, "gamma_signal": 243221, "vega_signal": 28947, "option_type": "P", "stock_price": 186.24, "utc_time": 1776087965000}, {"instrument": "NVDA", "mid_signal": -264757, "gamma_signal": -94829, "vega_signal": -11702, "option_type": "C", "stock_price": 186.22, "utc_time": 1776087970000}, {"instrument": "NVDA", "mid_signal": -360625, "gamma_signal": 173290, "vega_signal": 22079, "option_type": "P", "stock_price": 186.19, "utc_time": 1776087970000}, {"instrument": "NVDA", "mid_signal": 238296, "gamma_signal": 40169, "vega_signal": 4982, "option_type": "C", "stock_price": 186.16, "utc_time": 1776087975000}, {"instrument": "NVDA", "mid_signal": 17836, "gamma_signal": 1601, "vega_signal": 119, "option_type": "P", "stock_price": 186.19, "utc_time": 1776087975000}, {"instrument": "NVDA", "mid_signal": 7916, "gamma_signal": -18720, "vega_signal": -2587, "option_type": "C", "stock_price": 186.24, "utc_time": 1776087980000}, {"instrument": "NVDA", "mid_signal": 62661, "gamma_signal": 23472, "vega_signal": 2964, "option_type": "P", "stock_price": 186.24, "utc_time": 1776087980000}, {"instrument": "NVDA", "mid_signal": -128156, "gamma_signal": -81207, "vega_signal": -11953, "option_type": "C", "stock_price": 186.21, "utc_time": 1776087985000}, {"instrument": "NVDA", "mid_signal": 73858, "gamma_signal": -3111, "vega_signal": -530, "option_type": "P", "stock_price": 186.21, "utc_time": 1776087985000}, {"instrument": "NVDA", "mid_signal": 27816, "gamma_signal": 7651, "vega_signal": 1272, "option_type": "C", "stock_price": 186.08, "utc_time": 1776087990000}, {"instrument": "NVDA", "mid_signal": 48588, "gamma_signal": -14755, "vega_signal": -1842, "option_type": "P", "stock_price": 186.1, "utc_time": 1776087990000}, {"instrument": "NVDA", "mid_signal": -136633, "gamma_signal": -58719, "vega_signal": -9309, "option_type": "C", "stock_price": 186.09, "utc_time": 1776087995000}, {"instrument": "NVDA", "mid_signal": -21247, "gamma_signal": 20050, "vega_signal": 3077, "option_type": "P", "stock_price": 186.1, "utc_time": 1776087995000}, {"instrument": "NVDA", "mid_signal": 620754, "gamma_signal": 298570, "vega_signal": 36827, "option_type": "C", "stock_price": 186.15, "utc_time": 1776088000000}, {"instrument": "NVDA", "mid_signal": -4085, "gamma_signal": -2827, "vega_signal": -285, "option_type": "P", "stock_price": 186.15, "utc_time": 1776088000000}, {"instrument": "NVDA", "mid_signal": 616272, "gamma_signal": 243962, "vega_signal": 30075, "option_type": "C", "stock_price": 186.11, "utc_time": 1776088005000}, {"instrument": "NVDA", "mid_signal": 39091, "gamma_signal": 37052, "vega_signal": 4392, "option_type": "P", "stock_price": 186.13, "utc_time": 1776088005000}, {"instrument": "NVDA", "mid_signal": -805703, "gamma_signal": -387265, "vega_signal": -47760, "option_type": "C", "stock_price": 186.04, "utc_time": 1776088010000}, {"instrument": "NVDA", "mid_signal": -1902409, "gamma_signal": 380603, "vega_signal": 47259, "option_type": "P", "stock_price": 186.04, "utc_time": 1776088010000}, {"instrument": "NVDA", "mid_signal": -155457, "gamma_signal": -66475, "vega_signal": -8410, "option_type": "C", "stock_price": 186.13, "utc_time": 1776088015000}, {"instrument": "NVDA", "mid_signal": -48232, "gamma_signal": 28419, "vega_signal": 3784, "option_type": "P", "stock_price": 186.13, "utc_time": 1776088015000}, {"instrument": "NVDA", "mid_signal": 47655, "gamma_signal": 29549, "vega_signal": 3649, "option_type": "C", "stock_price": 186.17, "utc_time": 1776088020000}, {"instrument": "NVDA", "mid_signal": 198843, "gamma_signal": -67925, "vega_signal": -7786, "option_type": "P", "stock_price": 186.15, "utc_time": 1776088020000}, {"instrument": "NVDA", "mid_signal": -97505, "gamma_signal": -45908, "vega_signal": -5565, "option_type": "C", "stock_price": 186.07, "utc_time": 1776088025000}, {"instrument": "NVDA", "mid_signal": -146980, "gamma_signal": -39848, "vega_signal": -4917, "option_type": "P", "stock_price": 186.09, "utc_time": 1776088025000}, {"instrument": "NVDA", "mid_signal": 52048, "gamma_signal": 6189, "vega_signal": 712, "option_type": "C", "stock_price": 186.15, "utc_time": 1776088030000}, {"instrument": "NVDA", "mid_signal": 39480, "gamma_signal": -11639, "vega_signal": -1300, "option_type": "P", "stock_price": 186.16, "utc_time": 1776088030000}, {"instrument": "NVDA", "mid_signal": -57698, "gamma_signal": -18781, "vega_signal": -2200, "option_type": "C", "stock_price": 186.1, "utc_time": 1776088035000}, {"instrument": "NVDA", "mid_signal": 34237, "gamma_signal": 14673, "vega_signal": 1674, "option_type": "P", "stock_price": 186.12, "utc_time": 1776088035000}, {"instrument": "NVDA", "mid_signal": 1545, "gamma_signal": 2528, "vega_signal": 428, "option_type": "C", "stock_price": 186.1, "utc_time": 1776088040000}, {"instrument": "NVDA", "mid_signal": -40834, "gamma_signal": 7631, "vega_signal": 890, "option_type": "P", "stock_price": 186.1, "utc_time": 1776088040000}, {"instrument": "NVDA", "mid_signal": -951237, "gamma_signal": -350508, "vega_signal": -43197, "option_type": "C", "stock_price": 186.08, "utc_time": 1776088045000}, {"instrument": "NVDA", "mid_signal": -1198589, "gamma_signal": 328264, "vega_signal": 40288, "option_type": "P", "stock_price": 186.08, "utc_time": 1776088045000}, {"instrument": "NVDA", "mid_signal": 58592, "gamma_signal": 10784, "vega_signal": 1316, "option_type": "C", "stock_price": 186.1, "utc_time": 1776088050000}, {"instrument": "NVDA", "mid_signal": -368902, "gamma_signal": 235168, "vega_signal": 29066, "option_type": "P", "stock_price": 186.07, "utc_time": 1776088050000}, {"instrument": "NVDA", "mid_signal": -16732, "gamma_signal": -6962, "vega_signal": -816, "option_type": "C", "stock_price": 186.15, "utc_time": 1776088055000}, {"instrument": "NVDA", "mid_signal": -42860, "gamma_signal": 18982, "vega_signal": 2336, "option_type": "P", "stock_price": 186.15, "utc_time": 1776088055000}, {"instrument": "NVDA", "mid_signal": 21727, "gamma_signal": 10530, "vega_signal": 1304, "option_type": "C", "stock_price": 186.13, "utc_time": 1776088060000}, {"instrument": "NVDA", "mid_signal": -440207, "gamma_signal": 236456, "vega_signal": 28991, "option_type": "P", "stock_price": 186.15, "utc_time": 1776088060000}, {"instrument": "NVDA", "mid_signal": -93537, "gamma_signal": -42611, "vega_signal": -5720, "option_type": "C", "stock_price": 186.24, "utc_time": 1776088065000}, {"instrument": "NVDA", "mid_signal": -75578, "gamma_signal": 30419, "vega_signal": 3769, "option_type": "P", "stock_price": 186.22, "utc_time": 1776088065000}, {"instrument": "NVDA", "mid_signal": 41035, "gamma_signal": 3899, "vega_signal": 268, "option_type": "C", "stock_price": 186.24, "utc_time": 1776088070000}, {"instrument": "NVDA", "mid_signal": -186914, "gamma_signal": 72794, "vega_signal": 8953, "option_type": "P", "stock_price": 186.23, "utc_time": 1776088070000}, {"instrument": "NVDA", "mid_signal": -43706, "gamma_signal": 15720, "vega_signal": 1991, "option_type": "C", "stock_price": 186.28, "utc_time": 1776088075000}, {"instrument": "NVDA", "mid_signal": 1609863, "gamma_signal": -710334, "vega_signal": -87461, "option_type": "P", "stock_price": 186.28, "utc_time": 1776088075000}, {"instrument": "NVDA", "mid_signal": -141744, "gamma_signal": -114316, "vega_signal": -13975, "option_type": "C", "stock_price": 186.16, "utc_time": 1776088080000}, {"instrument": "NVDA", "mid_signal": -76181, "gamma_signal": 46007, "vega_signal": 5621, "option_type": "P", "stock_price": 186.16, "utc_time": 1776088080000}, {"instrument": "NVDA", "mid_signal": 55815, "gamma_signal": 21178, "vega_signal": 2774, "option_type": "C", "stock_price": 186.15, "utc_time": 1776088085000}, {"instrument": "NVDA", "mid_signal": 85140, "gamma_signal": 9356, "vega_signal": 1015, "option_type": "P", "stock_price": 186.15, "utc_time": 1776088085000}, {"instrument": "NVDA", "mid_signal": 216950, "gamma_signal": 83338, "vega_signal": 10342, "option_type": "C", "stock_price": 186.35, "utc_time": 1776088090000}, {"instrument": "NVDA", "mid_signal": 375485, "gamma_signal": -77267, "vega_signal": -10288, "option_type": "P", "stock_price": 186.37, "utc_time": 1776088090000}, {"instrument": "NVDA", "mid_signal": 1044471, "gamma_signal": 461933, "vega_signal": 57910, "option_type": "C", "stock_price": 186.4, "utc_time": 1776088095000}, {"instrument": "NVDA", "mid_signal": 438914, "gamma_signal": -199966, "vega_signal": -25195, "option_type": "P", "stock_price": 186.38, "utc_time": 1776088095000}, {"instrument": "NVDA", "mid_signal": 153267, "gamma_signal": 64440, "vega_signal": 7901, "option_type": "C", "stock_price": 186.36, "utc_time": 1776088100000}, {"instrument": "NVDA", "mid_signal": 233460, "gamma_signal": -58270, "vega_signal": -7223, "option_type": "P", "stock_price": 186.39, "utc_time": 1776088100000}, {"instrument": "NVDA", "mid_signal": -110494, "gamma_signal": -33068, "vega_signal": -4171, "option_type": "C", "stock_price": 186.35, "utc_time": 1776088105000}, {"instrument": "NVDA", "mid_signal": 176435, "gamma_signal": -47244, "vega_signal": -5762, "option_type": "P", "stock_price": 186.35, "utc_time": 1776088105000}, {"instrument": "NVDA", "mid_signal": 225182, "gamma_signal": 70432, "vega_signal": 8831, "option_type": "C", "stock_price": 186.39, "utc_time": 1776088110000}, {"instrument": "NVDA", "mid_signal": 185505, "gamma_signal": -80334, "vega_signal": -10131, "option_type": "P", "stock_price": 186.37, "utc_time": 1776088110000}, {"instrument": "NVDA", "mid_signal": -78956, "gamma_signal": -52433, "vega_signal": -6391, "option_type": "C", "stock_price": 186.4, "utc_time": 1776088115000}, {"instrument": "NVDA", "mid_signal": 424599, "gamma_signal": -112844, "vega_signal": -13997, "option_type": "P", "stock_price": 186.4, "utc_time": 1776088115000}, {"instrument": "NVDA", "mid_signal": 1473542, "gamma_signal": 660001, "vega_signal": 81522, "option_type": "C", "stock_price": 186.66, "utc_time": 1776088120000}, {"instrument": "NVDA", "mid_signal": 760644, "gamma_signal": -332017, "vega_signal": -42252, "option_type": "P", "stock_price": 186.64, "utc_time": 1776088120000}, {"instrument": "NVDA", "mid_signal": 1710818, "gamma_signal": 848532, "vega_signal": 105213, "option_type": "C", "stock_price": 186.82, "utc_time": 1776088125000}, {"instrument": "NVDA", "mid_signal": 1315637, "gamma_signal": -350892, "vega_signal": -43546, "option_type": "P", "stock_price": 186.82, "utc_time": 1776088125000}, {"instrument": "NVDA", "mid_signal": -277557, "gamma_signal": -63208, "vega_signal": -7982, "option_type": "C", "stock_price": 186.73, "utc_time": 1776088130000}, {"instrument": "NVDA", "mid_signal": 1478523, "gamma_signal": -315715, "vega_signal": -40275, "option_type": "P", "stock_price": 186.73, "utc_time": 1776088130000}, {"instrument": "NVDA", "mid_signal": -49041, "gamma_signal": -68633, "vega_signal": -8224, "option_type": "C", "stock_price": 186.78, "utc_time": 1776088135000}, {"instrument": "NVDA", "mid_signal": 283550, "gamma_signal": -126640, "vega_signal": -15912, "option_type": "P", "stock_price": 186.74, "utc_time": 1776088135000}, {"instrument": "NVDA", "mid_signal": 838899, "gamma_signal": 272077, "vega_signal": 33970, "option_type": "C", "stock_price": 186.88, "utc_time": 1776088140000}, {"instrument": "NVDA", "mid_signal": 611481, "gamma_signal": -284032, "vega_signal": -35826, "option_type": "P", "stock_price": 186.88, "utc_time": 1776088140000}, {"instrument": "NVDA", "mid_signal": 85866, "gamma_signal": 60471, "vega_signal": 8216, "option_type": "C", "stock_price": 186.84, "utc_time": 1776088145000}, {"instrument": "NVDA", "mid_signal": -1048328, "gamma_signal": 473429, "vega_signal": 66357, "option_type": "P", "stock_price": 186.84, "utc_time": 1776088145000}, {"instrument": "NVDA", "mid_signal": 2299555, "gamma_signal": 725815, "vega_signal": 90107, "option_type": "C", "stock_price": 186.97, "utc_time": 1776088150000}, {"instrument": "NVDA", "mid_signal": 375455, "gamma_signal": -215302, "vega_signal": -27367, "option_type": "P", "stock_price": 186.97, "utc_time": 1776088150000}, {"instrument": "NVDA", "mid_signal": 1038107, "gamma_signal": 576951, "vega_signal": 72340, "option_type": "C", "stock_price": 186.91, "utc_time": 1776088155000}, {"instrument": "NVDA", "mid_signal": 505802, "gamma_signal": -184886, "vega_signal": -22900, "option_type": "P", "stock_price": 186.91, "utc_time": 1776088155000}, {"instrument": "NVDA", "mid_signal": 781206, "gamma_signal": 360653, "vega_signal": 45754, "option_type": "C", "stock_price": 186.91, "utc_time": 1776088160000}, {"instrument": "NVDA", "mid_signal": 804023, "gamma_signal": -319799, "vega_signal": -48837, "option_type": "P", "stock_price": 186.91, "utc_time": 1776088160000}, {"instrument": "NVDA", "mid_signal": -980609, "gamma_signal": -404837, "vega_signal": -49397, "option_type": "C", "stock_price": 186.88, "utc_time": 1776088165000}, {"instrument": "NVDA", "mid_signal": 158130, "gamma_signal": -40105, "vega_signal": -5058, "option_type": "P", "stock_price": 186.88, "utc_time": 1776088165000}, {"instrument": "NVDA", "mid_signal": 553972, "gamma_signal": 238307, "vega_signal": 29741, "option_type": "C", "stock_price": 186.93, "utc_time": 1776088170000}, {"instrument": "NVDA", "mid_signal": 162802, "gamma_signal": -116205, "vega_signal": -16374, "option_type": "P", "stock_price": 186.93, "utc_time": 1776088170000}, {"instrument": "NVDA", "mid_signal": 300941, "gamma_signal": -49434, "vega_signal": -6888, "option_type": "C", "stock_price": 187.01, "utc_time": 1776088175000}, {"instrument": "NVDA", "mid_signal": 642542, "gamma_signal": -183189, "vega_signal": -22360, "option_type": "P", "stock_price": 187.01, "utc_time": 1776088175000}, {"instrument": "NVDA", "mid_signal": -410545, "gamma_signal": -182547, "vega_signal": -22836, "option_type": "C", "stock_price": 186.9, "utc_time": 1776088180000}, {"instrument": "NVDA", "mid_signal": -25557, "gamma_signal": 47005, "vega_signal": 6216, "option_type": "P", "stock_price": 186.9, "utc_time": 1776088180000}, {"instrument": "NVDA", "mid_signal": -803395, "gamma_signal": -308621, "vega_signal": -38225, "option_type": "C", "stock_price": 186.92, "utc_time": 1776088185000}, {"instrument": "NVDA", "mid_signal": -401130, "gamma_signal": 177218, "vega_signal": 22135, "option_type": "P", "stock_price": 186.92, "utc_time": 1776088185000}, {"instrument": "NVDA", "mid_signal": 782263, "gamma_signal": 393162, "vega_signal": 49442, "option_type": "C", "stock_price": 186.9, "utc_time": 1776088190000}, {"instrument": "NVDA", "mid_signal": 10188, "gamma_signal": -12293, "vega_signal": -1533, "option_type": "P", "stock_price": 186.9, "utc_time": 1776088190000}, {"instrument": "NVDA", "mid_signal": -55860, "gamma_signal": -48502, "vega_signal": -6184, "option_type": "C", "stock_price": 186.9, "utc_time": 1776088195000}, {"instrument": "NVDA", "mid_signal": 54716, "gamma_signal": -26236, "vega_signal": -3167, "option_type": "P", "stock_price": 186.9, "utc_time": 1776088195000}, {"instrument": "NVDA", "mid_signal": 1600751, "gamma_signal": 299861, "vega_signal": 39127, "option_type": "C", "stock_price": 186.78, "utc_time": 1776088200000}, {"instrument": "NVDA", "mid_signal": 27370, "gamma_signal": -8198, "vega_signal": -996, "option_type": "P", "stock_price": 186.82, "utc_time": 1776088200000}, {"instrument": "NVDA", "mid_signal": -171871, "gamma_signal": -144078, "vega_signal": -17527, "option_type": "C", "stock_price": 186.76, "utc_time": 1776088205000}, {"instrument": "NVDA", "mid_signal": -2659735, "gamma_signal": 308479, "vega_signal": 40634, "option_type": "P", "stock_price": 186.76, "utc_time": 1776088205000}, {"instrument": "NVDA", "mid_signal": 428245, "gamma_signal": 144602, "vega_signal": 16627, "option_type": "C", "stock_price": 186.84, "utc_time": 1776088210000}, {"instrument": "NVDA", "mid_signal": 193423, "gamma_signal": -46426, "vega_signal": -5672, "option_type": "P", "stock_price": 186.83, "utc_time": 1776088210000}, {"instrument": "NVDA", "mid_signal": 638307, "gamma_signal": 344028, "vega_signal": 41598, "option_type": "C", "stock_price": 186.88, "utc_time": 1776088215000}, {"instrument": "NVDA", "mid_signal": -1525323, "gamma_signal": 421677, "vega_signal": 52006, "option_type": "P", "stock_price": 186.88, "utc_time": 1776088215000}, {"instrument": "NVDA", "mid_signal": -100773, "gamma_signal": -28212, "vega_signal": -3513, "option_type": "C", "stock_price": 186.81, "utc_time": 1776088220000}, {"instrument": "NVDA", "mid_signal": -217750, "gamma_signal": 90790, "vega_signal": 11449, "option_type": "P", "stock_price": 186.84, "utc_time": 1776088220000}, {"instrument": "NVDA", "mid_signal": -7326, "gamma_signal": 16711, "vega_signal": 2264, "option_type": "C", "stock_price": 186.86, "utc_time": 1776088225000}, {"instrument": "NVDA", "mid_signal": -102710, "gamma_signal": 29279, "vega_signal": 3663, "option_type": "P", "stock_price": 186.86, "utc_time": 1776088225000}, {"instrument": "NVDA", "mid_signal": 143688, "gamma_signal": 47303, "vega_signal": 5674, "option_type": "C", "stock_price": 186.85, "utc_time": 1776088230000}, {"instrument": "NVDA", "mid_signal": 150627, "gamma_signal": -69102, "vega_signal": -8909, "option_type": "P", "stock_price": 186.85, "utc_time": 1776088230000}, {"instrument": "NVDA", "mid_signal": 22009, "gamma_signal": -5780, "vega_signal": -517, "option_type": "C", "stock_price": 186.84, "utc_time": 1776088235000}, {"instrument": "NVDA", "mid_signal": 73804, "gamma_signal": -39440, "vega_signal": -4755, "option_type": "P", "stock_price": 186.84, "utc_time": 1776088235000}, {"instrument": "NVDA", "mid_signal": 284963, "gamma_signal": 146190, "vega_signal": 17968, "option_type": "C", "stock_price": 186.86, "utc_time": 1776088240000}, {"instrument": "NVDA", "mid_signal": 200219, "gamma_signal": -84278, "vega_signal": -11677, "option_type": "P", "stock_price": 186.86, "utc_time": 1776088240000}, {"instrument": "NVDA", "mid_signal": 337477, "gamma_signal": 76516, "vega_signal": 9646, "option_type": "C", "stock_price": 186.95, "utc_time": 1776088245000}, {"instrument": "NVDA", "mid_signal": 108659, "gamma_signal": -48053, "vega_signal": -6622, "option_type": "P", "stock_price": 186.94, "utc_time": 1776088245000}, {"instrument": "NVDA", "mid_signal": 571520, "gamma_signal": 162846, "vega_signal": 20117, "option_type": "C", "stock_price": 186.97, "utc_time": 1776088250000}, {"instrument": "NVDA", "mid_signal": 452695, "gamma_signal": -239192, "vega_signal": -31031, "option_type": "P", "stock_price": 186.95, "utc_time": 1776088250000}, {"instrument": "NVDA", "mid_signal": -6908, "gamma_signal": 48967, "vega_signal": 5710, "option_type": "C", "stock_price": 186.99, "utc_time": 1776088255000}, {"instrument": "NVDA", "mid_signal": -435955, "gamma_signal": 114085, "vega_signal": 13993, "option_type": "P", "stock_price": 186.98, "utc_time": 1776088255000}, {"instrument": "NVDA", "mid_signal": 1549685, "gamma_signal": 771496, "vega_signal": 93924, "option_type": "C", "stock_price": 186.94, "utc_time": 1776088260000}, {"instrument": "NVDA", "mid_signal": 1236919, "gamma_signal": -569649, "vega_signal": -73395, "option_type": "P", "stock_price": 186.94, "utc_time": 1776088260000}, {"instrument": "NVDA", "mid_signal": -150663, "gamma_signal": 321630, "vega_signal": 42943, "option_type": "C", "stock_price": 186.82, "utc_time": 1776088265000}, {"instrument": "NVDA", "mid_signal": -237680, "gamma_signal": 93548, "vega_signal": 12009, "option_type": "P", "stock_price": 186.82, "utc_time": 1776088265000}, {"instrument": "NVDA", "mid_signal": -96331, "gamma_signal": -7009, "vega_signal": -953, "option_type": "C", "stock_price": 186.9, "utc_time": 1776088270000}, {"instrument": "NVDA", "mid_signal": 146390, "gamma_signal": -50625, "vega_signal": -6163, "option_type": "P", "stock_price": 186.87, "utc_time": 1776088270000}, {"instrument": "NVDA", "mid_signal": -95557, "gamma_signal": -38602, "vega_signal": -4481, "option_type": "C", "stock_price": 186.85, "utc_time": 1776088275000}, {"instrument": "NVDA", "mid_signal": 25676, "gamma_signal": -9105, "vega_signal": -1393, "option_type": "P", "stock_price": 186.87, "utc_time": 1776088275000}, {"instrument": "NVDA", "mid_signal": 433161, "gamma_signal": 206200, "vega_signal": 24919, "option_type": "C", "stock_price": 186.77, "utc_time": 1776088280000}, {"instrument": "NVDA", "mid_signal": -228252, "gamma_signal": 109758, "vega_signal": 13842, "option_type": "P", "stock_price": 186.8, "utc_time": 1776088280000}, {"instrument": "NVDA", "mid_signal": -181650, "gamma_signal": -104236, "vega_signal": -12644, "option_type": "C", "stock_price": 186.8, "utc_time": 1776088285000}, {"instrument": "NVDA", "mid_signal": 14605, "gamma_signal": -36949, "vega_signal": -5756, "option_type": "P", "stock_price": 186.8, "utc_time": 1776088285000}, {"instrument": "NVDA", "mid_signal": -105540, "gamma_signal": -31715, "vega_signal": -3889, "option_type": "C", "stock_price": 186.9, "utc_time": 1776088290000}, {"instrument": "NVDA", "mid_signal": 741941, "gamma_signal": -235908, "vega_signal": -29709, "option_type": "P", "stock_price": 186.89, "utc_time": 1776088290000}, {"instrument": "NVDA", "mid_signal": 720666, "gamma_signal": 288919, "vega_signal": 35011, "option_type": "C", "stock_price": 186.87, "utc_time": 1776088295000}, {"instrument": "NVDA", "mid_signal": 242246, "gamma_signal": -98837, "vega_signal": -12346, "option_type": "P", "stock_price": 186.85, "utc_time": 1776088295000}, {"instrument": "NVDA", "mid_signal": -113017, "gamma_signal": -36946, "vega_signal": -4541, "option_type": "C", "stock_price": 186.83, "utc_time": 1776088300000}, {"instrument": "NVDA", "mid_signal": -347016, "gamma_signal": 101361, "vega_signal": 12162, "option_type": "P", "stock_price": 186.82, "utc_time": 1776088300000}, {"instrument": "NVDA", "mid_signal": -364742, "gamma_signal": -98919, "vega_signal": -12258, "option_type": "C", "stock_price": 186.9, "utc_time": 1776088305000}, {"instrument": "NVDA", "mid_signal": 366440, "gamma_signal": -131780, "vega_signal": -14846, "option_type": "P", "stock_price": 186.93, "utc_time": 1776088305000}, {"instrument": "NVDA", "mid_signal": 474125, "gamma_signal": 4612, "vega_signal": 1247, "option_type": "C", "stock_price": 187, "utc_time": 1776088310000}, {"instrument": "NVDA", "mid_signal": -689075, "gamma_signal": 210275, "vega_signal": 25359, "option_type": "P", "stock_price": 187, "utc_time": 1776088310000}, {"instrument": "NVDA", "mid_signal": 314208, "gamma_signal": 252644, "vega_signal": 30424, "option_type": "C", "stock_price": 187.05, "utc_time": 1776088315000}, {"instrument": "NVDA", "mid_signal": 112844, "gamma_signal": -37839, "vega_signal": -4352, "option_type": "P", "stock_price": 187.05, "utc_time": 1776088315000}, {"instrument": "NVDA", "mid_signal": -294852, "gamma_signal": -146916, "vega_signal": -16992, "option_type": "C", "stock_price": 187.08, "utc_time": 1776088320000}, {"instrument": "NVDA", "mid_signal": -2560728, "gamma_signal": 814409, "vega_signal": 98781, "option_type": "P", "stock_price": 187.08, "utc_time": 1776088320000}, {"instrument": "NVDA", "mid_signal": -515149, "gamma_signal": -105171, "vega_signal": -12807, "option_type": "C", "stock_price": 186.98, "utc_time": 1776088325000}, {"instrument": "NVDA", "mid_signal": -235165, "gamma_signal": 74408, "vega_signal": 9787, "option_type": "P", "stock_price": 186.98, "utc_time": 1776088325000}, {"instrument": "NVDA", "mid_signal": 591268, "gamma_signal": 206782, "vega_signal": 25843, "option_type": "C", "stock_price": 187.06, "utc_time": 1776088330000}, {"instrument": "NVDA", "mid_signal": -667314, "gamma_signal": 158467, "vega_signal": 16855, "option_type": "P", "stock_price": 187.06, "utc_time": 1776088330000}, {"instrument": "NVDA", "mid_signal": 3852351, "gamma_signal": 1619532, "vega_signal": 193893, "option_type": "C", "stock_price": 187.19, "utc_time": 1776088335000}, {"instrument": "NVDA", "mid_signal": 689399, "gamma_signal": -336334, "vega_signal": -42950, "option_type": "P", "stock_price": 187.19, "utc_time": 1776088335000}, {"instrument": "NVDA", "mid_signal": 41370, "gamma_signal": 45789, "vega_signal": 5615, "option_type": "C", "stock_price": 187.11, "utc_time": 1776088340000}, {"instrument": "NVDA", "mid_signal": 311460, "gamma_signal": -181429, "vega_signal": -24787, "option_type": "P", "stock_price": 187.11, "utc_time": 1776088340000}, {"instrument": "NVDA", "mid_signal": -1293768, "gamma_signal": -536672, "vega_signal": -63896, "option_type": "C", "stock_price": 187.09, "utc_time": 1776088345000}, {"instrument": "NVDA", "mid_signal": 530255, "gamma_signal": -357997, "vega_signal": -46827, "option_type": "P", "stock_price": 187.09, "utc_time": 1776088345000}, {"instrument": "NVDA", "mid_signal": -442114, "gamma_signal": -147903, "vega_signal": -17603, "option_type": "C", "stock_price": 187.13, "utc_time": 1776088350000}, {"instrument": "NVDA", "mid_signal": 146324, "gamma_signal": -5982, "vega_signal": 240, "option_type": "P", "stock_price": 187.13, "utc_time": 1776088350000}, {"instrument": "NVDA", "mid_signal": 666871, "gamma_signal": 206993, "vega_signal": 24501, "option_type": "C", "stock_price": 187.17, "utc_time": 1776088355000}, {"instrument": "NVDA", "mid_signal": 4890, "gamma_signal": -18960, "vega_signal": -2831, "option_type": "P", "stock_price": 187.17, "utc_time": 1776088355000}, {"instrument": "NVDA", "mid_signal": -1063011, "gamma_signal": -492859, "vega_signal": -59799, "option_type": "C", "stock_price": 187.15, "utc_time": 1776088360000}, {"instrument": "NVDA", "mid_signal": -618020, "gamma_signal": 157360, "vega_signal": 19151, "option_type": "P", "stock_price": 187.15, "utc_time": 1776088360000}, {"instrument": "NVDA", "mid_signal": 896128, "gamma_signal": 428035, "vega_signal": 51332, "option_type": "C", "stock_price": 187.22, "utc_time": 1776088365000}, {"instrument": "NVDA", "mid_signal": -132115, "gamma_signal": 36617, "vega_signal": 4388, "option_type": "P", "stock_price": 187.22, "utc_time": 1776088365000}, {"instrument": "NVDA", "mid_signal": 635073, "gamma_signal": 357390, "vega_signal": 43191, "option_type": "C", "stock_price": 187.15, "utc_time": 1776088370000}, {"instrument": "NVDA", "mid_signal": -314032, "gamma_signal": 183281, "vega_signal": 23555, "option_type": "P", "stock_price": 187.15, "utc_time": 1776088370000}, {"instrument": "NVDA", "mid_signal": 73864, "gamma_signal": 27062, "vega_signal": 3172, "option_type": "C", "stock_price": 187.165, "utc_time": 1776088375000}, {"instrument": "NVDA", "mid_signal": -82490, "gamma_signal": 70104, "vega_signal": 9172, "option_type": "P", "stock_price": 187.18, "utc_time": 1776088375000}, {"instrument": "NVDA", "mid_signal": 2565656, "gamma_signal": 1082292, "vega_signal": 130022, "option_type": "C", "stock_price": 187.25, "utc_time": 1776088380000}, {"instrument": "NVDA", "mid_signal": -232423, "gamma_signal": 123835, "vega_signal": 15780, "option_type": "P", "stock_price": 187.25, "utc_time": 1776088380000}, {"instrument": "NVDA", "mid_signal": -2763609, "gamma_signal": -913748, "vega_signal": -109462, "option_type": "C", "stock_price": 187.15, "utc_time": 1776088385000}, {"instrument": "NVDA", "mid_signal": 218691, "gamma_signal": -8136, "vega_signal": 132, "option_type": "P", "stock_price": 187.15, "utc_time": 1776088385000}, {"instrument": "NVDA", "mid_signal": 487979, "gamma_signal": 185015, "vega_signal": 21960, "option_type": "C", "stock_price": 187.16, "utc_time": 1776088390000}, {"instrument": "NVDA", "mid_signal": -470453, "gamma_signal": 217079, "vega_signal": 27522, "option_type": "P", "stock_price": 187.16, "utc_time": 1776088390000}, {"instrument": "NVDA", "mid_signal": 553030, "gamma_signal": 502793, "vega_signal": 62874, "option_type": "C", "stock_price": 187.13, "utc_time": 1776088395000}, {"instrument": "NVDA", "mid_signal": 201935, "gamma_signal": -60478, "vega_signal": -7399, "option_type": "P", "stock_price": 187.14, "utc_time": 1776088395000}, {"instrument": "NVDA", "mid_signal": -445235, "gamma_signal": -60770, "vega_signal": -7108, "option_type": "C", "stock_price": 187.19, "utc_time": 1776088400000}, {"instrument": "NVDA", "mid_signal": 1087429, "gamma_signal": -318416, "vega_signal": -39159, "option_type": "P", "stock_price": 187.17, "utc_time": 1776088400000}, {"instrument": "NVDA", "mid_signal": -1682681, "gamma_signal": -622910, "vega_signal": -76433, "option_type": "C", "stock_price": 187.03, "utc_time": 1776088405000}, {"instrument": "NVDA", "mid_signal": 93661, "gamma_signal": -28087, "vega_signal": -3642, "option_type": "P", "stock_price": 187.03, "utc_time": 1776088405000}, {"instrument": "NVDA", "mid_signal": -30879, "gamma_signal": -39745, "vega_signal": -5188, "option_type": "C", "stock_price": 186.94, "utc_time": 1776088410000}, {"instrument": "NVDA", "mid_signal": -1218184, "gamma_signal": 493754, "vega_signal": 63193, "option_type": "P", "stock_price": 186.94, "utc_time": 1776088410000}, {"instrument": "NVDA", "mid_signal": 2320582, "gamma_signal": 742434, "vega_signal": 92212, "option_type": "C", "stock_price": 186.95, "utc_time": 1776088415000}, {"instrument": "NVDA", "mid_signal": 195730, "gamma_signal": -61329, "vega_signal": -7647, "option_type": "P", "stock_price": 186.96, "utc_time": 1776088415000}, {"instrument": "NVDA", "mid_signal": 391908, "gamma_signal": 108896, "vega_signal": 13738, "option_type": "C", "stock_price": 187, "utc_time": 1776088420000}, {"instrument": "NVDA", "mid_signal": 390578, "gamma_signal": -141928, "vega_signal": -18165, "option_type": "P", "stock_price": 186.97, "utc_time": 1776088420000}, {"instrument": "NVDA", "mid_signal": 2953851, "gamma_signal": 941036, "vega_signal": 117009, "option_type": "C", "stock_price": 186.99, "utc_time": 1776088425000}, {"instrument": "NVDA", "mid_signal": -340623, "gamma_signal": 130559, "vega_signal": 16968, "option_type": "P", "stock_price": 186.99, "utc_time": 1776088425000}, {"instrument": "NVDA", "mid_signal": -968231, "gamma_signal": -168143, "vega_signal": -21809, "option_type": "C", "stock_price": 187, "utc_time": 1776088430000}, {"instrument": "NVDA", "mid_signal": 30177, "gamma_signal": -11026, "vega_signal": -1400, "option_type": "P", "stock_price": 187, "utc_time": 1776088430000}, {"instrument": "NVDA", "mid_signal": 121773, "gamma_signal": 43658, "vega_signal": 5313, "option_type": "C", "stock_price": 187, "utc_time": 1776088435000}, {"instrument": "NVDA", "mid_signal": -1538399, "gamma_signal": 500531, "vega_signal": 62864, "option_type": "P", "stock_price": 187.02, "utc_time": 1776088435000}, {"instrument": "NVDA", "mid_signal": 708390, "gamma_signal": 206280, "vega_signal": 25743, "option_type": "C", "stock_price": 187.05, "utc_time": 1776088440000}, {"instrument": "NVDA", "mid_signal": -389730, "gamma_signal": 209858, "vega_signal": 27879, "option_type": "P", "stock_price": 187.11, "utc_time": 1776088440000}, {"instrument": "NVDA", "mid_signal": -564596, "gamma_signal": 60249, "vega_signal": 6601, "option_type": "C", "stock_price": 187.09, "utc_time": 1776088445000}, {"instrument": "NVDA", "mid_signal": 279803, "gamma_signal": -135461, "vega_signal": -18059, "option_type": "P", "stock_price": 187.09, "utc_time": 1776088445000}, {"instrument": "NVDA", "mid_signal": -371835, "gamma_signal": -140498, "vega_signal": -17185, "option_type": "C", "stock_price": 187.06, "utc_time": 1776088450000}, {"instrument": "NVDA", "mid_signal": -512647, "gamma_signal": 152045, "vega_signal": 18749, "option_type": "P", "stock_price": 187.08, "utc_time": 1776088450000}, {"instrument": "NVDA", "mid_signal": 54478, "gamma_signal": 6999, "vega_signal": 989, "option_type": "C", "stock_price": 187.13, "utc_time": 1776088455000}, {"instrument": "NVDA", "mid_signal": -128401, "gamma_signal": 64269, "vega_signal": 8627, "option_type": "P", "stock_price": 187.12, "utc_time": 1776088455000}, {"instrument": "NVDA", "mid_signal": 1190991, "gamma_signal": 420629, "vega_signal": 52089, "option_type": "C", "stock_price": 187.26, "utc_time": 1776088460000}, {"instrument": "NVDA", "mid_signal": 958139, "gamma_signal": -427430, "vega_signal": -56629, "option_type": "P", "stock_price": 187.26, "utc_time": 1776088460000}, {"instrument": "NVDA", "mid_signal": 1116664, "gamma_signal": 137383, "vega_signal": 17009, "option_type": "C", "stock_price": 187.4, "utc_time": 1776088465000}, {"instrument": "NVDA", "mid_signal": -511515, "gamma_signal": 197179, "vega_signal": 23004, "option_type": "P", "stock_price": 187.4, "utc_time": 1776088465000}, {"instrument": "NVDA", "mid_signal": 1851653, "gamma_signal": 635199, "vega_signal": 79308, "option_type": "C", "stock_price": 187.48, "utc_time": 1776088470000}, {"instrument": "NVDA", "mid_signal": 530977, "gamma_signal": -167769, "vega_signal": -21078, "option_type": "P", "stock_price": 187.48, "utc_time": 1776088470000}, {"instrument": "NVDA", "mid_signal": 2401448, "gamma_signal": 877690, "vega_signal": 108439, "option_type": "C", "stock_price": 187.545, "utc_time": 1776088475000}, {"instrument": "NVDA", "mid_signal": -1401391, "gamma_signal": 421956, "vega_signal": 52442, "option_type": "P", "stock_price": 187.56, "utc_time": 1776088475000}, {"instrument": "NVDA", "mid_signal": -429831, "gamma_signal": -51908, "vega_signal": -7154, "option_type": "C", "stock_price": 187.55, "utc_time": 1776088480000}, {"instrument": "NVDA", "mid_signal": -178383, "gamma_signal": 90576, "vega_signal": 12055, "option_type": "P", "stock_price": 187.55, "utc_time": 1776088480000}, {"instrument": "NVDA", "mid_signal": 138348, "gamma_signal": 44733, "vega_signal": 6270, "option_type": "C", "stock_price": 187.58, "utc_time": 1776088485000}, {"instrument": "NVDA", "mid_signal": -300481, "gamma_signal": 73741, "vega_signal": 8798, "option_type": "P", "stock_price": 187.58, "utc_time": 1776088485000}, {"instrument": "NVDA", "mid_signal": 310056, "gamma_signal": 115918, "vega_signal": 14470, "option_type": "C", "stock_price": 187.61, "utc_time": 1776088490000}, {"instrument": "NVDA", "mid_signal": 730772, "gamma_signal": -290353, "vega_signal": -37640, "option_type": "P", "stock_price": 187.61, "utc_time": 1776088490000}, {"instrument": "NVDA", "mid_signal": -616952, "gamma_signal": -68878, "vega_signal": -8287, "option_type": "C", "stock_price": 187.67, "utc_time": 1776088495000}, {"instrument": "NVDA", "mid_signal": 79099, "gamma_signal": -50236, "vega_signal": -6878, "option_type": "P", "stock_price": 187.67, "utc_time": 1776088495000}, {"instrument": "NVDA", "mid_signal": -34475, "gamma_signal": 183868, "vega_signal": 21941, "option_type": "C", "stock_price": 187.62, "utc_time": 1776088500000}, {"instrument": "NVDA", "mid_signal": -108838, "gamma_signal": 74608, "vega_signal": 9824, "option_type": "P", "stock_price": 187.62, "utc_time": 1776088500000}, {"instrument": "NVDA", "mid_signal": -217748, "gamma_signal": -89225, "vega_signal": -9953, "option_type": "C", "stock_price": 187.59, "utc_time": 1776088505000}, {"instrument": "NVDA", "mid_signal": 13269, "gamma_signal": -50273, "vega_signal": -8052, "option_type": "P", "stock_price": 187.59, "utc_time": 1776088505000}, {"instrument": "NVDA", "mid_signal": -1065432, "gamma_signal": -443709, "vega_signal": -54821, "option_type": "C", "stock_price": 187.61, "utc_time": 1776088510000}, {"instrument": "NVDA", "mid_signal": 68542, "gamma_signal": -20348, "vega_signal": -2958, "option_type": "P", "stock_price": 187.6, "utc_time": 1776088510000}, {"instrument": "NVDA", "mid_signal": 697116, "gamma_signal": 301746, "vega_signal": 36866, "option_type": "C", "stock_price": 187.64, "utc_time": 1776088515000}, {"instrument": "NVDA", "mid_signal": 852077, "gamma_signal": -275660, "vega_signal": -35813, "option_type": "P", "stock_price": 187.64, "utc_time": 1776088515000}, {"instrument": "NVDA", "mid_signal": -2503431, "gamma_signal": -1058349, "vega_signal": -128159, "option_type": "C", "stock_price": 187.44, "utc_time": 1776088520000}, {"instrument": "NVDA", "mid_signal": 100263, "gamma_signal": 70676, "vega_signal": 9081, "option_type": "P", "stock_price": 187.41, "utc_time": 1776088520000}, {"instrument": "NVDA", "mid_signal": -58058, "gamma_signal": 58130, "vega_signal": 7143, "option_type": "C", "stock_price": 187.41, "utc_time": 1776088525000}, {"instrument": "NVDA", "mid_signal": -912576, "gamma_signal": 305307, "vega_signal": 37716, "option_type": "P", "stock_price": 187.41, "utc_time": 1776088525000}, {"instrument": "NVDA", "mid_signal": 111494, "gamma_signal": 109126, "vega_signal": 12958, "option_type": "C", "stock_price": 187.49, "utc_time": 1776088530000}, {"instrument": "NVDA", "mid_signal": -152533, "gamma_signal": 50510, "vega_signal": 7000, "option_type": "P", "stock_price": 187.49, "utc_time": 1776088530000}, {"instrument": "NVDA", "mid_signal": 810942, "gamma_signal": 291220, "vega_signal": 35568, "option_type": "C", "stock_price": 187.66, "utc_time": 1776088535000}, {"instrument": "NVDA", "mid_signal": 524975, "gamma_signal": -142319, "vega_signal": -16710, "option_type": "P", "stock_price": 187.66, "utc_time": 1776088535000}, {"instrument": "NVDA", "mid_signal": 669950, "gamma_signal": 277445, "vega_signal": 33570, "option_type": "C", "stock_price": 187.63, "utc_time": 1776088540000}, {"instrument": "NVDA", "mid_signal": -165787, "gamma_signal": 75925, "vega_signal": 10121, "option_type": "P", "stock_price": 187.63, "utc_time": 1776088540000}, {"instrument": "NVDA", "mid_signal": 899279, "gamma_signal": 266182, "vega_signal": 32904, "option_type": "C", "stock_price": 187.63, "utc_time": 1776088545000}, {"instrument": "NVDA", "mid_signal": -100321, "gamma_signal": 108846, "vega_signal": 14917, "option_type": "P", "stock_price": 187.63, "utc_time": 1776088545000}, {"instrument": "NVDA", "mid_signal": 70357, "gamma_signal": -38761, "vega_signal": -4489, "option_type": "C", "stock_price": 187.6, "utc_time": 1776088550000}, {"instrument": "NVDA", "mid_signal": 300501, "gamma_signal": -168772, "vega_signal": -24476, "option_type": "P", "stock_price": 187.6, "utc_time": 1776088550000}, {"instrument": "NVDA", "mid_signal": -474619, "gamma_signal": -233094, "vega_signal": -28079, "option_type": "C", "stock_price": 187.55, "utc_time": 1776088555000}, {"instrument": "NVDA", "mid_signal": -93945, "gamma_signal": 32891, "vega_signal": 4235, "option_type": "P", "stock_price": 187.55, "utc_time": 1776088555000}, {"instrument": "NVDA", "mid_signal": -72485, "gamma_signal": 32962, "vega_signal": 3963, "option_type": "C", "stock_price": 187.52, "utc_time": 1776088560000}, {"instrument": "NVDA", "mid_signal": 27960, "gamma_signal": 5593, "vega_signal": 502, "option_type": "P", "stock_price": 187.527, "utc_time": 1776088560000}, {"instrument": "NVDA", "mid_signal": -222707, "gamma_signal": -77533, "vega_signal": -9389, "option_type": "C", "stock_price": 187.49, "utc_time": 1776088565000}, {"instrument": "NVDA", "mid_signal": -76011, "gamma_signal": 43191, "vega_signal": 6046, "option_type": "P", "stock_price": 187.5, "utc_time": 1776088565000}, {"instrument": "NVDA", "mid_signal": 1169210, "gamma_signal": 366327, "vega_signal": 44827, "option_type": "C", "stock_price": 187.56, "utc_time": 1776088570000}, {"instrument": "NVDA", "mid_signal": -660127, "gamma_signal": 219310, "vega_signal": 26773, "option_type": "P", "stock_price": 187.56, "utc_time": 1776088570000}, {"instrument": "NVDA", "mid_signal": 141393, "gamma_signal": 125024, "vega_signal": 14789, "option_type": "C", "stock_price": 187.56, "utc_time": 1776088575000}, {"instrument": "NVDA", "mid_signal": -259726, "gamma_signal": 144628, "vega_signal": 19609, "option_type": "P", "stock_price": 187.56, "utc_time": 1776088575000}, {"instrument": "NVDA", "mid_signal": 40203, "gamma_signal": 41210, "vega_signal": 5207, "option_type": "C", "stock_price": 187.63, "utc_time": 1776088580000}, {"instrument": "NVDA", "mid_signal": 356134, "gamma_signal": -176347, "vega_signal": -22159, "option_type": "P", "stock_price": 187.63, "utc_time": 1776088580000}, {"instrument": "NVDA", "mid_signal": -80285, "gamma_signal": 89482, "vega_signal": 10517, "option_type": "C", "stock_price": 187.65, "utc_time": 1776088585000}, {"instrument": "NVDA", "mid_signal": 452486, "gamma_signal": -163221, "vega_signal": -18978, "option_type": "P", "stock_price": 187.65, "utc_time": 1776088585000}, {"instrument": "NVDA", "mid_signal": 232533, "gamma_signal": 89041, "vega_signal": 10888, "option_type": "C", "stock_price": 187.65, "utc_time": 1776088590000}, {"instrument": "NVDA", "mid_signal": 120399, "gamma_signal": -98993, "vega_signal": -12747, "option_type": "P", "stock_price": 187.65, "utc_time": 1776088590000}, {"instrument": "NVDA", "mid_signal": 622392, "gamma_signal": 287377, "vega_signal": 34036, "option_type": "C", "stock_price": 187.68, "utc_time": 1776088595000}, {"instrument": "NVDA", "mid_signal": 336451, "gamma_signal": -127977, "vega_signal": -14999, "option_type": "P", "stock_price": 187.68, "utc_time": 1776088595000}, {"instrument": "NVDA", "mid_signal": -96024, "gamma_signal": -18861, "vega_signal": -2110, "option_type": "C", "stock_price": 187.685, "utc_time": 1776088600000}, {"instrument": "NVDA", "mid_signal": 76061, "gamma_signal": 16507, "vega_signal": 2140, "option_type": "P", "stock_price": 187.685, "utc_time": 1776088600000}, {"instrument": "NVDA", "mid_signal": 33865, "gamma_signal": 96657, "vega_signal": 11406, "option_type": "C", "stock_price": 187.67, "utc_time": 1776088605000}, {"instrument": "NVDA", "mid_signal": -188807, "gamma_signal": 29600, "vega_signal": 3558, "option_type": "P", "stock_price": 187.67, "utc_time": 1776088605000}, {"instrument": "NVDA", "mid_signal": 672782, "gamma_signal": 283932, "vega_signal": 33431, "option_type": "C", "stock_price": 187.77, "utc_time": 1776088610000}, {"instrument": "NVDA", "mid_signal": 2004910, "gamma_signal": -997444, "vega_signal": -128734, "option_type": "P", "stock_price": 187.76, "utc_time": 1776088610000}, {"instrument": "NVDA", "mid_signal": 1804406, "gamma_signal": 753049, "vega_signal": 88246, "option_type": "C", "stock_price": 187.82, "utc_time": 1776088615000}, {"instrument": "NVDA", "mid_signal": 659872, "gamma_signal": -385352, "vega_signal": -51413, "option_type": "P", "stock_price": 187.82, "utc_time": 1776088615000}, {"instrument": "NVDA", "mid_signal": 41934, "gamma_signal": 80401, "vega_signal": 9581, "option_type": "C", "stock_price": 187.81, "utc_time": 1776088620000}, {"instrument": "NVDA", "mid_signal": -679159, "gamma_signal": 188886, "vega_signal": 20671, "option_type": "P", "stock_price": 187.81, "utc_time": 1776088620000}, {"instrument": "NVDA", "mid_signal": -2121189, "gamma_signal": -855914, "vega_signal": -100531, "option_type": "C", "stock_price": 187.76, "utc_time": 1776088625000}, {"instrument": "NVDA", "mid_signal": -449900, "gamma_signal": 150227, "vega_signal": 17537, "option_type": "P", "stock_price": 187.76, "utc_time": 1776088625000}, {"instrument": "NVDA", "mid_signal": -732679, "gamma_signal": -172921, "vega_signal": -21326, "option_type": "C", "stock_price": 187.66, "utc_time": 1776088630000}, {"instrument": "NVDA", "mid_signal": 83080, "gamma_signal": -17511, "vega_signal": -1918, "option_type": "P", "stock_price": 187.68, "utc_time": 1776088630000}, {"instrument": "NVDA", "mid_signal": -47606, "gamma_signal": 22343, "vega_signal": 2600, "option_type": "C", "stock_price": 187.72, "utc_time": 1776088635000}, {"instrument": "NVDA", "mid_signal": -53353, "gamma_signal": 39429, "vega_signal": 5447, "option_type": "P", "stock_price": 187.77, "utc_time": 1776088635000}, {"instrument": "NVDA", "mid_signal": 240601, "gamma_signal": 140650, "vega_signal": 17104, "option_type": "C", "stock_price": 187.72, "utc_time": 1776088640000}, {"instrument": "NVDA", "mid_signal": 260880, "gamma_signal": -3994, "vega_signal": -583, "option_type": "P", "stock_price": 187.72, "utc_time": 1776088640000}, {"instrument": "NVDA", "mid_signal": 94236, "gamma_signal": 99500, "vega_signal": 11616, "option_type": "C", "stock_price": 187.71, "utc_time": 1776088645000}, {"instrument": "NVDA", "mid_signal": -129210, "gamma_signal": 73785, "vega_signal": 9706, "option_type": "P", "stock_price": 187.71, "utc_time": 1776088645000}, {"instrument": "NVDA", "mid_signal": -4753, "gamma_signal": 4229, "vega_signal": 510, "option_type": "C", "stock_price": 187.72, "utc_time": 1776088650000}, {"instrument": "NVDA", "mid_signal": -160853, "gamma_signal": -16884, "vega_signal": -2309, "option_type": "P", "stock_price": 187.72, "utc_time": 1776088650000}, {"instrument": "NVDA", "mid_signal": -144108, "gamma_signal": -50090, "vega_signal": -5593, "option_type": "C", "stock_price": 187.77, "utc_time": 1776088655000}, {"instrument": "NVDA", "mid_signal": 160849, "gamma_signal": -91067, "vega_signal": -12832, "option_type": "P", "stock_price": 187.77, "utc_time": 1776088655000}, {"instrument": "NVDA", "mid_signal": -72687, "gamma_signal": 27684, "vega_signal": 3024, "option_type": "C", "stock_price": 187.75, "utc_time": 1776088660000}, {"instrument": "NVDA", "mid_signal": -83919, "gamma_signal": 9864, "vega_signal": 1007, "option_type": "P", "stock_price": 187.75, "utc_time": 1776088660000}, {"instrument": "NVDA", "mid_signal": 93870, "gamma_signal": 76588, "vega_signal": 8958, "option_type": "C", "stock_price": 187.75, "utc_time": 1776088665000}, {"instrument": "NVDA", "mid_signal": -87686, "gamma_signal": 53386, "vega_signal": 7217, "option_type": "P", "stock_price": 187.75, "utc_time": 1776088665000}, {"instrument": "NVDA", "mid_signal": -735096, "gamma_signal": -333602, "vega_signal": -39813, "option_type": "C", "stock_price": 187.71, "utc_time": 1776088670000}, {"instrument": "NVDA", "mid_signal": -7450, "gamma_signal": 4338, "vega_signal": 531, "option_type": "P", "stock_price": 187.71, "utc_time": 1776088670000}, {"instrument": "NVDA", "mid_signal": -570958, "gamma_signal": -166539, "vega_signal": -19457, "option_type": "C", "stock_price": 187.72, "utc_time": 1776088675000}, {"instrument": "NVDA", "mid_signal": 460227, "gamma_signal": -252155, "vega_signal": -33314, "option_type": "P", "stock_price": 187.73, "utc_time": 1776088675000}, {"instrument": "NVDA", "mid_signal": -179985, "gamma_signal": -43031, "vega_signal": -4552, "option_type": "C", "stock_price": 187.68, "utc_time": 1776088680000}, {"instrument": "NVDA", "mid_signal": -85751, "gamma_signal": 44654, "vega_signal": 5769, "option_type": "P", "stock_price": 187.68, "utc_time": 1776088680000}, {"instrument": "NVDA", "mid_signal": -494634, "gamma_signal": -262593, "vega_signal": -30679, "option_type": "C", "stock_price": 187.66, "utc_time": 1776088685000}, {"instrument": "NVDA", "mid_signal": -498307, "gamma_signal": 168253, "vega_signal": 20084, "option_type": "P", "stock_price": 187.66, "utc_time": 1776088685000}, {"instrument": "NVDA", "mid_signal": -657398, "gamma_signal": -209500, "vega_signal": -24594, "option_type": "C", "stock_price": 187.68, "utc_time": 1776088690000}, {"instrument": "NVDA", "mid_signal": 60721, "gamma_signal": -35560, "vega_signal": -4712, "option_type": "P", "stock_price": 187.68, "utc_time": 1776088690000}, {"instrument": "NVDA", "mid_signal": 66099, "gamma_signal": 28985, "vega_signal": 3459, "option_type": "C", "stock_price": 187.74, "utc_time": 1776088695000}, {"instrument": "NVDA", "mid_signal": 121130, "gamma_signal": -73424, "vega_signal": -8955, "option_type": "P", "stock_price": 187.74, "utc_time": 1776088695000}, {"instrument": "NVDA", "mid_signal": -154916, "gamma_signal": -84903, "vega_signal": -9921, "option_type": "C", "stock_price": 187.78, "utc_time": 1776088700000}, {"instrument": "NVDA", "mid_signal": 46219, "gamma_signal": -37575, "vega_signal": -5056, "option_type": "P", "stock_price": 187.78, "utc_time": 1776088700000}, {"instrument": "NVDA", "mid_signal": 212417, "gamma_signal": 42555, "vega_signal": 4642, "option_type": "C", "stock_price": 187.742, "utc_time": 1776088705000}, {"instrument": "NVDA", "mid_signal": -189710, "gamma_signal": 68533, "vega_signal": 7781, "option_type": "P", "stock_price": 187.742, "utc_time": 1776088705000}, {"instrument": "NVDA", "mid_signal": -203465, "gamma_signal": -98005, "vega_signal": -11292, "option_type": "C", "stock_price": 187.73, "utc_time": 1776088710000}, {"instrument": "NVDA", "mid_signal": -175028, "gamma_signal": 63726, "vega_signal": 7133, "option_type": "P", "stock_price": 187.75, "utc_time": 1776088710000}, {"instrument": "NVDA", "mid_signal": 68102, "gamma_signal": 47765, "vega_signal": 5480, "option_type": "C", "stock_price": 187.67, "utc_time": 1776088715000}, {"instrument": "NVDA", "mid_signal": -294476, "gamma_signal": 80535, "vega_signal": 9925, "option_type": "P", "stock_price": 187.68, "utc_time": 1776088715000}, {"instrument": "NVDA", "mid_signal": 201021, "gamma_signal": 59144, "vega_signal": 6711, "option_type": "C", "stock_price": 187.71, "utc_time": 1776088720000}, {"instrument": "NVDA", "mid_signal": -381220, "gamma_signal": 71508, "vega_signal": 8683, "option_type": "P", "stock_price": 187.72, "utc_time": 1776088720000}, {"instrument": "NVDA", "mid_signal": -135891, "gamma_signal": -99017, "vega_signal": -11535, "option_type": "C", "stock_price": 187.73, "utc_time": 1776088725000}, {"instrument": "NVDA", "mid_signal": -131876, "gamma_signal": 48274, "vega_signal": 5515, "option_type": "P", "stock_price": 187.73, "utc_time": 1776088725000}, {"instrument": "NVDA", "mid_signal": 597444, "gamma_signal": 184798, "vega_signal": 21341, "option_type": "C", "stock_price": 187.81, "utc_time": 1776088730000}, {"instrument": "NVDA", "mid_signal": 7296918, "gamma_signal": -2824617, "vega_signal": -329210, "option_type": "P", "stock_price": 187.81, "utc_time": 1776088730000}, {"instrument": "NVDA", "mid_signal": -64198, "gamma_signal": -78891, "vega_signal": -8845, "option_type": "C", "stock_price": 187.79, "utc_time": 1776088735000}, {"instrument": "NVDA", "mid_signal": -360060, "gamma_signal": 138315, "vega_signal": 16189, "option_type": "P", "stock_price": 187.79, "utc_time": 1776088735000}, {"instrument": "NVDA", "mid_signal": 2414871, "gamma_signal": 883020, "vega_signal": 100920, "option_type": "C", "stock_price": 187.8, "utc_time": 1776088740000}, {"instrument": "NVDA", "mid_signal": -488745, "gamma_signal": 181934, "vega_signal": 21351, "option_type": "P", "stock_price": 187.8, "utc_time": 1776088740000}, {"instrument": "NVDA", "mid_signal": 2304885, "gamma_signal": 804787, "vega_signal": 91167, "option_type": "C", "stock_price": 187.8, "utc_time": 1776088745000}, {"instrument": "NVDA", "mid_signal": 539413, "gamma_signal": -68312, "vega_signal": -7942, "option_type": "P", "stock_price": 187.8, "utc_time": 1776088745000}, {"instrument": "NVDA", "mid_signal": 484864, "gamma_signal": 224892, "vega_signal": 25825, "option_type": "C", "stock_price": 187.8, "utc_time": 1776088750000}, {"instrument": "NVDA", "mid_signal": -436891, "gamma_signal": 148520, "vega_signal": 16839, "option_type": "P", "stock_price": 187.79, "utc_time": 1776088750000}, {"instrument": "NVDA", "mid_signal": -2576486, "gamma_signal": -827680, "vega_signal": -94327, "option_type": "C", "stock_price": 187.795, "utc_time": 1776088755000}, {"instrument": "NVDA", "mid_signal": -124130, "gamma_signal": 46589, "vega_signal": 5456, "option_type": "P", "stock_price": 187.795, "utc_time": 1776088755000}, {"instrument": "NVDA", "mid_signal": 1486351, "gamma_signal": 883010, "vega_signal": 99854, "option_type": "C", "stock_price": 187.84, "utc_time": 1776088760000}, {"instrument": "NVDA", "mid_signal": 54795, "gamma_signal": -31781, "vega_signal": -4212, "option_type": "P", "stock_price": 187.85, "utc_time": 1776088760000}, {"instrument": "NVDA", "mid_signal": 213130, "gamma_signal": 48115, "vega_signal": 5542, "option_type": "C", "stock_price": 187.83, "utc_time": 1776088765000}, {"instrument": "NVDA", "mid_signal": 37445, "gamma_signal": -22055, "vega_signal": -3425, "option_type": "P", "stock_price": 187.82, "utc_time": 1776088765000}, {"instrument": "NVDA", "mid_signal": 389767, "gamma_signal": 187405, "vega_signal": 21389, "option_type": "C", "stock_price": 187.91, "utc_time": 1776088770000}, {"instrument": "NVDA", "mid_signal": 1115167, "gamma_signal": -481512, "vega_signal": -55999, "option_type": "P", "stock_price": 187.91, "utc_time": 1776088770000}, {"instrument": "NVDA", "mid_signal": 534648, "gamma_signal": 142436, "vega_signal": 16306, "option_type": "C", "stock_price": 187.93, "utc_time": 1776088775000}, {"instrument": "NVDA", "mid_signal": 114473, "gamma_signal": -6737, "vega_signal": 321, "option_type": "P", "stock_price": 187.95, "utc_time": 1776088775000}, {"instrument": "NVDA", "mid_signal": 72336, "gamma_signal": 43466, "vega_signal": 4973, "option_type": "C", "stock_price": 187.94, "utc_time": 1776088780000}, {"instrument": "NVDA", "mid_signal": -456263, "gamma_signal": 89629, "vega_signal": 9950, "option_type": "P", "stock_price": 187.94, "utc_time": 1776088780000}, {"instrument": "NVDA", "mid_signal": 1339258, "gamma_signal": 541812, "vega_signal": 62218, "option_type": "C", "stock_price": 187.99, "utc_time": 1776088785000}, {"instrument": "NVDA", "mid_signal": 246930, "gamma_signal": -8801, "vega_signal": 347, "option_type": "P", "stock_price": 187.99, "utc_time": 1776088785000}, {"instrument": "NVDA", "mid_signal": 44666, "gamma_signal": -9747, "vega_signal": -911, "option_type": "C", "stock_price": 187.99, "utc_time": 1776088790000}, {"instrument": "NVDA", "mid_signal": 19667, "gamma_signal": -42991, "vega_signal": -5664, "option_type": "P", "stock_price": 187.99, "utc_time": 1776088790000}, {"instrument": "NVDA", "mid_signal": 270273, "gamma_signal": 176555, "vega_signal": 19888, "option_type": "C", "stock_price": 188.05, "utc_time": 1776088795000}, {"instrument": "NVDA", "mid_signal": 323507, "gamma_signal": 124376, "vega_signal": 15356, "option_type": "P", "stock_price": 188.01, "utc_time": 1776088795000}, {"instrument": "NVDA", "mid_signal": -325569, "gamma_signal": -324534, "vega_signal": -36588, "option_type": "C", "stock_price": 188.01, "utc_time": 1776088800000}, {"instrument": "NVDA", "mid_signal": -499962, "gamma_signal": 193852, "vega_signal": 22846, "option_type": "P", "stock_price": 188.01, "utc_time": 1776088800000}, {"instrument": "NVDA", "mid_signal": 288462, "gamma_signal": 408158, "vega_signal": 45960, "option_type": "C", "stock_price": 188.01, "utc_time": 1776088805000}, {"instrument": "NVDA", "mid_signal": 26130, "gamma_signal": -1262, "vega_signal": -306, "option_type": "P", "stock_price": 188.02, "utc_time": 1776088805000}, {"instrument": "NVDA", "mid_signal": -1749995, "gamma_signal": -982095, "vega_signal": -111364, "option_type": "C", "stock_price": 187.93, "utc_time": 1776088810000}, {"instrument": "NVDA", "mid_signal": -55520, "gamma_signal": 30864, "vega_signal": 5712, "option_type": "P", "stock_price": 187.93, "utc_time": 1776088810000}, {"instrument": "NVDA", "mid_signal": -2827431, "gamma_signal": -882860, "vega_signal": -100862, "option_type": "C", "stock_price": 187.95, "utc_time": 1776088815000}, {"instrument": "NVDA", "mid_signal": 142482, "gamma_signal": -63900, "vega_signal": -6594, "option_type": "P", "stock_price": 187.95, "utc_time": 1776088815000}, {"instrument": "NVDA", "mid_signal": 133838, "gamma_signal": -287337, "vega_signal": -31434, "option_type": "C", "stock_price": 187.97, "utc_time": 1776088820000}, {"instrument": "NVDA", "mid_signal": 193999, "gamma_signal": -83594, "vega_signal": -9781, "option_type": "P", "stock_price": 187.97, "utc_time": 1776088820000}, {"instrument": "NVDA", "mid_signal": -194026, "gamma_signal": -78703, "vega_signal": -8914, "option_type": "C", "stock_price": 188.03, "utc_time": 1776088825000}, {"instrument": "NVDA", "mid_signal": -328881, "gamma_signal": 103209, "vega_signal": 9747, "option_type": "P", "stock_price": 188.04, "utc_time": 1776088825000}, {"instrument": "NVDA", "mid_signal": 890362, "gamma_signal": 272493, "vega_signal": 31221, "option_type": "C", "stock_price": 188.08, "utc_time": 1776088830000}, {"instrument": "NVDA", "mid_signal": 134626, "gamma_signal": -40973, "vega_signal": -4411, "option_type": "P", "stock_price": 188.07, "utc_time": 1776088830000}, {"instrument": "NVDA", "mid_signal": -1141843, "gamma_signal": -344699, "vega_signal": -39321, "option_type": "C", "stock_price": 188.08, "utc_time": 1776088835000}, {"instrument": "NVDA", "mid_signal": -321554, "gamma_signal": 158126, "vega_signal": 20430, "option_type": "P", "stock_price": 188.09, "utc_time": 1776088835000}, {"instrument": "NVDA", "mid_signal": 244701, "gamma_signal": 122329, "vega_signal": 14918, "option_type": "C", "stock_price": 188.16, "utc_time": 1776088840000}, {"instrument": "NVDA", "mid_signal": 55367, "gamma_signal": -61568, "vega_signal": -7787, "option_type": "P", "stock_price": 188.16, "utc_time": 1776088840000}, {"instrument": "NVDA", "mid_signal": -2679889, "gamma_signal": -740636, "vega_signal": -85052, "option_type": "C", "stock_price": 188.17, "utc_time": 1776088845000}, {"instrument": "NVDA", "mid_signal": 338059, "gamma_signal": -191351, "vega_signal": -21942, "option_type": "P", "stock_price": 188.17, "utc_time": 1776088845000}, {"instrument": "NVDA", "mid_signal": 260139, "gamma_signal": 49387, "vega_signal": 5815, "option_type": "C", "stock_price": 188.18, "utc_time": 1776088850000}, {"instrument": "NVDA", "mid_signal": 406187, "gamma_signal": -187709, "vega_signal": -21250, "option_type": "P", "stock_price": 188.18, "utc_time": 1776088850000}, {"instrument": "NVDA", "mid_signal": 850174, "gamma_signal": 243401, "vega_signal": 27929, "option_type": "C", "stock_price": 188.23, "utc_time": 1776088855000}, {"instrument": "NVDA", "mid_signal": -139754, "gamma_signal": 104688, "vega_signal": 14472, "option_type": "P", "stock_price": 188.24, "utc_time": 1776088855000}, {"instrument": "NVDA", "mid_signal": -1077297, "gamma_signal": -474454, "vega_signal": -53454, "option_type": "C", "stock_price": 188.24, "utc_time": 1776088860000}, {"instrument": "NVDA", "mid_signal": 488785, "gamma_signal": -313642, "vega_signal": -47348, "option_type": "P", "stock_price": 188.24, "utc_time": 1776088860000}, {"instrument": "NVDA", "mid_signal": -1846449, "gamma_signal": -923655, "vega_signal": -104184, "option_type": "C", "stock_price": 188.17, "utc_time": 1776088865000}, {"instrument": "NVDA", "mid_signal": -339465, "gamma_signal": 155542, "vega_signal": 17765, "option_type": "P", "stock_price": 188.17, "utc_time": 1776088865000}, {"instrument": "NVDA", "mid_signal": -33979, "gamma_signal": 144893, "vega_signal": 15852, "option_type": "C", "stock_price": 188.16, "utc_time": 1776088870000}, {"instrument": "NVDA", "mid_signal": -130770, "gamma_signal": 78308, "vega_signal": 10080, "option_type": "P", "stock_price": 188.16, "utc_time": 1776088870000}, {"instrument": "NVDA", "mid_signal": -2135105, "gamma_signal": -579738, "vega_signal": -66240, "option_type": "C", "stock_price": 188.13, "utc_time": 1776088875000}, {"instrument": "NVDA", "mid_signal": -744877, "gamma_signal": 345119, "vega_signal": 39511, "option_type": "P", "stock_price": 188.13, "utc_time": 1776088875000}, {"instrument": "NVDA", "mid_signal": 288683, "gamma_signal": 110731, "vega_signal": 11881, "option_type": "C", "stock_price": 188.2, "utc_time": 1776088880000}, {"instrument": "NVDA", "mid_signal": 241264, "gamma_signal": -100383, "vega_signal": -10978, "option_type": "P", "stock_price": 188.18, "utc_time": 1776088880000}, {"instrument": "NVDA", "mid_signal": 144161, "gamma_signal": -181176, "vega_signal": -19404, "option_type": "C", "stock_price": 188.25, "utc_time": 1776088885000}, {"instrument": "NVDA", "mid_signal": 81116, "gamma_signal": 17527, "vega_signal": 3645, "option_type": "P", "stock_price": 188.25, "utc_time": 1776088885000}, {"instrument": "NVDA", "mid_signal": 1330978, "gamma_signal": 331045, "vega_signal": 35984, "option_type": "C", "stock_price": 188.23, "utc_time": 1776088890000}, {"instrument": "NVDA", "mid_signal": 173914, "gamma_signal": -71732, "vega_signal": -7497, "option_type": "P", "stock_price": 188.23, "utc_time": 1776088890000}, {"instrument": "NVDA", "mid_signal": -2359647, "gamma_signal": -651080, "vega_signal": -70837, "option_type": "C", "stock_price": 188.22, "utc_time": 1776088895000}, {"instrument": "NVDA", "mid_signal": -571915, "gamma_signal": 247101, "vega_signal": 27356, "option_type": "P", "stock_price": 188.22, "utc_time": 1776088895000}, {"instrument": "NVDA", "mid_signal": -94590, "gamma_signal": -24744, "vega_signal": -2820, "option_type": "C", "stock_price": 188.19, "utc_time": 1776088900000}, {"instrument": "NVDA", "mid_signal": 899796, "gamma_signal": 12611, "vega_signal": 2285, "option_type": "P", "stock_price": 188.21, "utc_time": 1776088900000}, {"instrument": "NVDA", "mid_signal": -453061, "gamma_signal": 26062, "vega_signal": 2821, "option_type": "C", "stock_price": 188.17, "utc_time": 1776088905000}, {"instrument": "NVDA", "mid_signal": -39542, "gamma_signal": 24058, "vega_signal": 3006, "option_type": "P", "stock_price": 188.18, "utc_time": 1776088905000}, {"instrument": "NVDA", "mid_signal": 44016, "gamma_signal": -11952, "vega_signal": -1265, "option_type": "C", "stock_price": 188.16, "utc_time": 1776088910000}, {"instrument": "NVDA", "mid_signal": -487857, "gamma_signal": 174063, "vega_signal": 20882, "option_type": "P", "stock_price": 188.16, "utc_time": 1776088910000}, {"instrument": "NVDA", "mid_signal": -812701, "gamma_signal": -419683, "vega_signal": -45792, "option_type": "C", "stock_price": 188.1, "utc_time": 1776088915000}, {"instrument": "NVDA", "mid_signal": -333387, "gamma_signal": 67480, "vega_signal": 7268, "option_type": "P", "stock_price": 188.06, "utc_time": 1776088915000}, {"instrument": "NVDA", "mid_signal": -13093, "gamma_signal": -11278, "vega_signal": -1272, "option_type": "C", "stock_price": 188.05, "utc_time": 1776088920000}, {"instrument": "NVDA", "mid_signal": 644708, "gamma_signal": -304284, "vega_signal": -32812, "option_type": "P", "stock_price": 188.05, "utc_time": 1776088920000}, {"instrument": "NVDA", "mid_signal": -195325, "gamma_signal": 2967, "vega_signal": 327, "option_type": "C", "stock_price": 188.11, "utc_time": 1776088925000}, {"instrument": "NVDA", "mid_signal": 925357, "gamma_signal": -457831, "vega_signal": -49247, "option_type": "P", "stock_price": 188.11, "utc_time": 1776088925000}, {"instrument": "NVDA", "mid_signal": 319471, "gamma_signal": 174308, "vega_signal": 18887, "option_type": "C", "stock_price": 188.17, "utc_time": 1776088930000}, {"instrument": "NVDA", "mid_signal": 87391, "gamma_signal": -43738, "vega_signal": -4643, "option_type": "P", "stock_price": 188.17, "utc_time": 1776088930000}, {"instrument": "NVDA", "mid_signal": -112624, "gamma_signal": -52355, "vega_signal": -5529, "option_type": "C", "stock_price": 188.14, "utc_time": 1776088935000}, {"instrument": "NVDA", "mid_signal": -27194, "gamma_signal": 22441, "vega_signal": 2843, "option_type": "P", "stock_price": 188.14, "utc_time": 1776088935000}, {"instrument": "NVDA", "mid_signal": -47235, "gamma_signal": 24024, "vega_signal": 2528, "option_type": "C", "stock_price": 188.12, "utc_time": 1776088940000}, {"instrument": "NVDA", "mid_signal": 32, "gamma_signal": -774, "vega_signal": -777, "option_type": "P", "stock_price": 188.12, "utc_time": 1776088940000}, {"instrument": "NVDA", "mid_signal": 246545, "gamma_signal": 21362, "vega_signal": 2305, "option_type": "C", "stock_price": 188.08, "utc_time": 1776088945000}, {"instrument": "NVDA", "mid_signal": -661649, "gamma_signal": 309981, "vega_signal": 33328, "option_type": "P", "stock_price": 188.08, "utc_time": 1776088945000}, {"instrument": "NVDA", "mid_signal": -58615, "gamma_signal": 32078, "vega_signal": 3251, "option_type": "C", "stock_price": 188.07, "utc_time": 1776088950000}, {"instrument": "NVDA", "mid_signal": 25570, "gamma_signal": -11519, "vega_signal": -1225, "option_type": "P", "stock_price": 188.07, "utc_time": 1776088950000}, {"instrument": "NVDA", "mid_signal": -80226, "gamma_signal": -25817, "vega_signal": -2839, "option_type": "C", "stock_price": 188.13, "utc_time": 1776088955000}, {"instrument": "NVDA", "mid_signal": 20927, "gamma_signal": 22700, "vega_signal": 2443, "option_type": "P", "stock_price": 188.15, "utc_time": 1776088955000}, {"instrument": "NVDA", "mid_signal": 269869, "gamma_signal": 155797, "vega_signal": 17108, "option_type": "C", "stock_price": 188.1, "utc_time": 1776088960000}, {"instrument": "NVDA", "mid_signal": 2497024, "gamma_signal": -1180600, "vega_signal": -128501, "option_type": "P", "stock_price": 188.1, "utc_time": 1776088960000}, {"instrument": "NVDA", "mid_signal": 385789, "gamma_signal": 216082, "vega_signal": 23735, "option_type": "C", "stock_price": 188.14, "utc_time": 1776088965000}, {"instrument": "NVDA", "mid_signal": 6984, "gamma_signal": -15434, "vega_signal": -1856, "option_type": "P", "stock_price": 188.13, "utc_time": 1776088965000}, {"instrument": "NVDA", "mid_signal": 42754, "gamma_signal": 17097, "vega_signal": 1940, "option_type": "C", "stock_price": 188.12, "utc_time": 1776088970000}, {"instrument": "NVDA", "mid_signal": 55453, "gamma_signal": -80508, "vega_signal": -8809, "option_type": "P", "stock_price": 188.12, "utc_time": 1776088970000}, {"instrument": "NVDA", "mid_signal": -137182, "gamma_signal": -75814, "vega_signal": -8289, "option_type": "C", "stock_price": 188.1, "utc_time": 1776088975000}, {"instrument": "NVDA", "mid_signal": -102670, "gamma_signal": 40544, "vega_signal": 4302, "option_type": "P", "stock_price": 188.11, "utc_time": 1776088975000}, {"instrument": "NVDA", "mid_signal": -900956, "gamma_signal": -338844, "vega_signal": -37255, "option_type": "C", "stock_price": 188.05, "utc_time": 1776088980000}, {"instrument": "NVDA", "mid_signal": -70496, "gamma_signal": 30861, "vega_signal": 3712, "option_type": "P", "stock_price": 188.05, "utc_time": 1776088980000}, {"instrument": "NVDA", "mid_signal": 490635, "gamma_signal": 346956, "vega_signal": 38088, "option_type": "C", "stock_price": 188.07, "utc_time": 1776088985000}, {"instrument": "NVDA", "mid_signal": -1296263, "gamma_signal": 181722, "vega_signal": 20515, "option_type": "P", "stock_price": 188.07, "utc_time": 1776088985000}, {"instrument": "NVDA", "mid_signal": 210733, "gamma_signal": 116245, "vega_signal": 12746, "option_type": "C", "stock_price": 188.04, "utc_time": 1776088990000}, {"instrument": "NVDA", "mid_signal": -12469, "gamma_signal": 47988, "vega_signal": 6437, "option_type": "P", "stock_price": 188.04, "utc_time": 1776088990000}, {"instrument": "NVDA", "mid_signal": -165178, "gamma_signal": -35390, "vega_signal": -3913, "option_type": "C", "stock_price": 188.06, "utc_time": 1776088995000}, {"instrument": "NVDA", "mid_signal": -23560, "gamma_signal": 55209, "vega_signal": 6819, "option_type": "P", "stock_price": 188.06, "utc_time": 1776088995000}, {"instrument": "NVDA", "mid_signal": 158151, "gamma_signal": 43146, "vega_signal": 4863, "option_type": "C", "stock_price": 188, "utc_time": 1776089000000}, {"instrument": "NVDA", "mid_signal": -17404, "gamma_signal": 19902, "vega_signal": 2629, "option_type": "P", "stock_price": 188.03, "utc_time": 1776089000000}, {"instrument": "NVDA", "mid_signal": -19786, "gamma_signal": -66153, "vega_signal": -7534, "option_type": "C", "stock_price": 188, "utc_time": 1776089005000}, {"instrument": "NVDA", "mid_signal": -29816, "gamma_signal": 36278, "vega_signal": 4802, "option_type": "P", "stock_price": 187.98, "utc_time": 1776089005000}, {"instrument": "NVDA", "mid_signal": -1519224, "gamma_signal": -846389, "vega_signal": -92823, "option_type": "C", "stock_price": 187.97, "utc_time": 1776089010000}, {"instrument": "NVDA", "mid_signal": -536456, "gamma_signal": 351737, "vega_signal": 39444, "option_type": "P", "stock_price": 187.97, "utc_time": 1776089010000}, {"instrument": "NVDA", "mid_signal": -375955, "gamma_signal": -145156, "vega_signal": -15926, "option_type": "C", "stock_price": 188.02, "utc_time": 1776089015000}, {"instrument": "NVDA", "mid_signal": 471580, "gamma_signal": -201957, "vega_signal": -22416, "option_type": "P", "stock_price": 187.99, "utc_time": 1776089015000}, {"instrument": "NVDA", "mid_signal": -916491, "gamma_signal": -482648, "vega_signal": -53040, "option_type": "C", "stock_price": 187.95, "utc_time": 1776089020000}, {"instrument": "NVDA", "mid_signal": -473707, "gamma_signal": 95571, "vega_signal": 10858, "option_type": "P", "stock_price": 187.97, "utc_time": 1776089020000}, {"instrument": "NVDA", "mid_signal": -2041341, "gamma_signal": -440957, "vega_signal": -49121, "option_type": "C", "stock_price": 187.97, "utc_time": 1776089025000}, {"instrument": "NVDA", "mid_signal": 17107, "gamma_signal": 18176, "vega_signal": 2535, "option_type": "P", "stock_price": 187.97, "utc_time": 1776089025000}, {"instrument": "NVDA", "mid_signal": 451891, "gamma_signal": 158082, "vega_signal": 17437, "option_type": "C", "stock_price": 188.05, "utc_time": 1776089030000}, {"instrument": "NVDA", "mid_signal": -10772, "gamma_signal": -1901, "vega_signal": 158, "option_type": "P", "stock_price": 188.05, "utc_time": 1776089030000}, {"instrument": "NVDA", "mid_signal": 490787, "gamma_signal": 155673, "vega_signal": 17169, "option_type": "C", "stock_price": 188.06, "utc_time": 1776089035000}, {"instrument": "NVDA", "mid_signal": 829295, "gamma_signal": -63913, "vega_signal": -6282, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089035000}, {"instrument": "NVDA", "mid_signal": 2118561, "gamma_signal": 1080700, "vega_signal": 118913, "option_type": "C", "stock_price": 188.15, "utc_time": 1776089040000}, {"instrument": "NVDA", "mid_signal": -94982, "gamma_signal": 44429, "vega_signal": 5112, "option_type": "P", "stock_price": 188.16, "utc_time": 1776089040000}, {"instrument": "NVDA", "mid_signal": 345513, "gamma_signal": 150966, "vega_signal": 16688, "option_type": "C", "stock_price": 188.14, "utc_time": 1776089045000}, {"instrument": "NVDA", "mid_signal": 497902, "gamma_signal": -108158, "vega_signal": -12233, "option_type": "P", "stock_price": 188.14, "utc_time": 1776089045000}, {"instrument": "NVDA", "mid_signal": -123947, "gamma_signal": -1077, "vega_signal": 6, "option_type": "C", "stock_price": 188.06, "utc_time": 1776089050000}, {"instrument": "NVDA", "mid_signal": -107457, "gamma_signal": 42104, "vega_signal": 4846, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089050000}, {"instrument": "NVDA", "mid_signal": 82526, "gamma_signal": 14289, "vega_signal": 1584, "option_type": "C", "stock_price": 188.13, "utc_time": 1776089055000}, {"instrument": "NVDA", "mid_signal": -91786, "gamma_signal": 62274, "vega_signal": 8545, "option_type": "P", "stock_price": 188.13, "utc_time": 1776089055000}, {"instrument": "NVDA", "mid_signal": -90779, "gamma_signal": 56995, "vega_signal": 6135, "option_type": "C", "stock_price": 188.1, "utc_time": 1776089060000}, {"instrument": "NVDA", "mid_signal": 417496, "gamma_signal": -166329, "vega_signal": -18302, "option_type": "P", "stock_price": 188.1, "utc_time": 1776089060000}, {"instrument": "NVDA", "mid_signal": 59279, "gamma_signal": -2441, "vega_signal": -593, "option_type": "C", "stock_price": 188.12, "utc_time": 1776089065000}, {"instrument": "NVDA", "mid_signal": -2431, "gamma_signal": 24288, "vega_signal": 2807, "option_type": "P", "stock_price": 188.12, "utc_time": 1776089065000}, {"instrument": "NVDA", "mid_signal": -114864, "gamma_signal": -38876, "vega_signal": -4292, "option_type": "C", "stock_price": 188.12, "utc_time": 1776089070000}, {"instrument": "NVDA", "mid_signal": -113498, "gamma_signal": 63083, "vega_signal": 7996, "option_type": "P", "stock_price": 188.12, "utc_time": 1776089070000}, {"instrument": "NVDA", "mid_signal": 549146, "gamma_signal": 133308, "vega_signal": 14722, "option_type": "C", "stock_price": 188.1, "utc_time": 1776089075000}, {"instrument": "NVDA", "mid_signal": 162985, "gamma_signal": -104684, "vega_signal": -12463, "option_type": "P", "stock_price": 188.13, "utc_time": 1776089075000}, {"instrument": "NVDA", "mid_signal": -373051, "gamma_signal": -115979, "vega_signal": -12701, "option_type": "C", "stock_price": 188.09, "utc_time": 1776089080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776089080000}, {"instrument": "NVDA", "mid_signal": 100084, "gamma_signal": 41767, "vega_signal": 4492, "option_type": "C", "stock_price": 188.17, "utc_time": 1776089085000}, {"instrument": "NVDA", "mid_signal": 85600, "gamma_signal": -41061, "vega_signal": -4559, "option_type": "P", "stock_price": 188.16, "utc_time": 1776089085000}, {"instrument": "NVDA", "mid_signal": 612754, "gamma_signal": 173350, "vega_signal": 18823, "option_type": "C", "stock_price": 188.18, "utc_time": 1776089090000}, {"instrument": "NVDA", "mid_signal": 307320, "gamma_signal": -64536, "vega_signal": -7360, "option_type": "P", "stock_price": 188.17, "utc_time": 1776089090000}, {"instrument": "NVDA", "mid_signal": 381837, "gamma_signal": 228644, "vega_signal": 24926, "option_type": "C", "stock_price": 188.17, "utc_time": 1776089095000}, {"instrument": "NVDA", "mid_signal": -285570, "gamma_signal": 118891, "vega_signal": 12904, "option_type": "P", "stock_price": 188.18, "utc_time": 1776089095000}, {"instrument": "NVDA", "mid_signal": 544396, "gamma_signal": 250172, "vega_signal": 27470, "option_type": "C", "stock_price": 188.24, "utc_time": 1776089100000}, {"instrument": "NVDA", "mid_signal": 519559, "gamma_signal": -254299, "vega_signal": -29028, "option_type": "P", "stock_price": 188.23, "utc_time": 1776089100000}, {"instrument": "NVDA", "mid_signal": 297505, "gamma_signal": 207229, "vega_signal": 22625, "option_type": "C", "stock_price": 188.13, "utc_time": 1776089105000}, {"instrument": "NVDA", "mid_signal": -949558, "gamma_signal": 405077, "vega_signal": 44088, "option_type": "P", "stock_price": 188.13, "utc_time": 1776089105000}, {"instrument": "NVDA", "mid_signal": -236932, "gamma_signal": -33055, "vega_signal": -3346, "option_type": "C", "stock_price": 188.19, "utc_time": 1776089110000}, {"instrument": "NVDA", "mid_signal": 5393, "gamma_signal": -2224, "vega_signal": -106, "option_type": "P", "stock_price": 188.19, "utc_time": 1776089110000}, {"instrument": "NVDA", "mid_signal": 1718879, "gamma_signal": 487781, "vega_signal": 52945, "option_type": "C", "stock_price": 188.273, "utc_time": 1776089115000}, {"instrument": "NVDA", "mid_signal": 1023536, "gamma_signal": -439547, "vega_signal": -47839, "option_type": "P", "stock_price": 188.27, "utc_time": 1776089115000}, {"instrument": "NVDA", "mid_signal": 196601, "gamma_signal": 207182, "vega_signal": 23783, "option_type": "C", "stock_price": 188.25, "utc_time": 1776089120000}, {"instrument": "NVDA", "mid_signal": -60415, "gamma_signal": 6135, "vega_signal": 862, "option_type": "P", "stock_price": 188.25, "utc_time": 1776089120000}, {"instrument": "NVDA", "mid_signal": 234682, "gamma_signal": 108693, "vega_signal": 12417, "option_type": "C", "stock_price": 188.22, "utc_time": 1776089125000}, {"instrument": "NVDA", "mid_signal": -41580, "gamma_signal": -23903, "vega_signal": -2552, "option_type": "P", "stock_price": 188.22, "utc_time": 1776089125000}, {"instrument": "NVDA", "mid_signal": -463458, "gamma_signal": -160204, "vega_signal": -16073, "option_type": "C", "stock_price": 188.13, "utc_time": 1776089130000}, {"instrument": "NVDA", "mid_signal": -25575, "gamma_signal": 17784, "vega_signal": 2169, "option_type": "P", "stock_price": 188.16, "utc_time": 1776089130000}, {"instrument": "NVDA", "mid_signal": 558299, "gamma_signal": 216012, "vega_signal": 23553, "option_type": "C", "stock_price": 188.29, "utc_time": 1776089135000}, {"instrument": "NVDA", "mid_signal": 8221, "gamma_signal": 23595, "vega_signal": 2855, "option_type": "P", "stock_price": 188.29, "utc_time": 1776089135000}, {"instrument": "NVDA", "mid_signal": 673637, "gamma_signal": 140394, "vega_signal": 15281, "option_type": "C", "stock_price": 188.27, "utc_time": 1776089140000}, {"instrument": "NVDA", "mid_signal": 3220, "gamma_signal": -557, "vega_signal": -17, "option_type": "P", "stock_price": 188.27, "utc_time": 1776089140000}, {"instrument": "NVDA", "mid_signal": 92675, "gamma_signal": -24944, "vega_signal": -2775, "option_type": "C", "stock_price": 188.205, "utc_time": 1776089145000}, {"instrument": "NVDA", "mid_signal": -15393, "gamma_signal": 4007, "vega_signal": 294, "option_type": "P", "stock_price": 188.21, "utc_time": 1776089145000}, {"instrument": "NVDA", "mid_signal": -169479, "gamma_signal": -76800, "vega_signal": -7987, "option_type": "C", "stock_price": 188.14, "utc_time": 1776089150000}, {"instrument": "NVDA", "mid_signal": -40305, "gamma_signal": 58879, "vega_signal": 6925, "option_type": "P", "stock_price": 188.21, "utc_time": 1776089150000}, {"instrument": "NVDA", "mid_signal": -207832, "gamma_signal": -98376, "vega_signal": -10552, "option_type": "C", "stock_price": 188.2, "utc_time": 1776089155000}, {"instrument": "NVDA", "mid_signal": -31335, "gamma_signal": 154034, "vega_signal": 18812, "option_type": "P", "stock_price": 188.2, "utc_time": 1776089155000}, {"instrument": "NVDA", "mid_signal": -83167, "gamma_signal": -55470, "vega_signal": -5886, "option_type": "C", "stock_price": 188.17, "utc_time": 1776089160000}, {"instrument": "NVDA", "mid_signal": -518287, "gamma_signal": -23826, "vega_signal": -2667, "option_type": "P", "stock_price": 188.17, "utc_time": 1776089160000}, {"instrument": "NVDA", "mid_signal": -989379, "gamma_signal": -283016, "vega_signal": -30561, "option_type": "C", "stock_price": 188.095, "utc_time": 1776089165000}, {"instrument": "NVDA", "mid_signal": -125260, "gamma_signal": 56737, "vega_signal": 6145, "option_type": "P", "stock_price": 188.095, "utc_time": 1776089165000}, {"instrument": "NVDA", "mid_signal": -521392, "gamma_signal": -186209, "vega_signal": -20172, "option_type": "C", "stock_price": 188.04, "utc_time": 1776089170000}, {"instrument": "NVDA", "mid_signal": 376121, "gamma_signal": -99708, "vega_signal": -12318, "option_type": "P", "stock_price": 188.04, "utc_time": 1776089170000}, {"instrument": "NVDA", "mid_signal": 164805, "gamma_signal": 15364, "vega_signal": 1750, "option_type": "C", "stock_price": 188.18, "utc_time": 1776089175000}, {"instrument": "NVDA", "mid_signal": -129427, "gamma_signal": 69915, "vega_signal": 8011, "option_type": "P", "stock_price": 188.18, "utc_time": 1776089175000}, {"instrument": "NVDA", "mid_signal": -51500, "gamma_signal": -21987, "vega_signal": -782, "option_type": "C", "stock_price": 188.19, "utc_time": 1776089180000}, {"instrument": "NVDA", "mid_signal": 123266, "gamma_signal": -9493, "vega_signal": -990, "option_type": "P", "stock_price": 188.22, "utc_time": 1776089180000}, {"instrument": "NVDA", "mid_signal": 580344, "gamma_signal": 203399, "vega_signal": 21930, "option_type": "C", "stock_price": 188.3, "utc_time": 1776089185000}, {"instrument": "NVDA", "mid_signal": 82450, "gamma_signal": 1207, "vega_signal": 435, "option_type": "P", "stock_price": 188.3, "utc_time": 1776089185000}, {"instrument": "NVDA", "mid_signal": 1389132, "gamma_signal": 782535, "vega_signal": 83836, "option_type": "C", "stock_price": 188.26, "utc_time": 1776089190000}, {"instrument": "NVDA", "mid_signal": -124292, "gamma_signal": 11961, "vega_signal": 1311, "option_type": "P", "stock_price": 188.26, "utc_time": 1776089190000}, {"instrument": "NVDA", "mid_signal": 1196876, "gamma_signal": 301969, "vega_signal": 33180, "option_type": "C", "stock_price": 188.32, "utc_time": 1776089195000}, {"instrument": "NVDA", "mid_signal": 30517, "gamma_signal": 4680, "vega_signal": 605, "option_type": "P", "stock_price": 188.32, "utc_time": 1776089195000}, {"instrument": "NVDA", "mid_signal": -403277, "gamma_signal": -155174, "vega_signal": -16629, "option_type": "C", "stock_price": 188.22, "utc_time": 1776089200000}, {"instrument": "NVDA", "mid_signal": -130647, "gamma_signal": 43509, "vega_signal": 4682, "option_type": "P", "stock_price": 188.22, "utc_time": 1776089200000}, {"instrument": "NVDA", "mid_signal": 245209, "gamma_signal": -3737, "vega_signal": -161, "option_type": "C", "stock_price": 188.19, "utc_time": 1776089205000}, {"instrument": "NVDA", "mid_signal": -27594, "gamma_signal": 19259, "vega_signal": 2408, "option_type": "P", "stock_price": 188.23, "utc_time": 1776089205000}, {"instrument": "NVDA", "mid_signal": 217939, "gamma_signal": -391061, "vega_signal": -41313, "option_type": "C", "stock_price": 188.2, "utc_time": 1776089210000}, {"instrument": "NVDA", "mid_signal": 74678, "gamma_signal": -39480, "vega_signal": -4249, "option_type": "P", "stock_price": 188.21, "utc_time": 1776089210000}, {"instrument": "NVDA", "mid_signal": -187103, "gamma_signal": 16599, "vega_signal": 2406, "option_type": "C", "stock_price": 188.2, "utc_time": 1776089215000}, {"instrument": "NVDA", "mid_signal": -104121, "gamma_signal": 22994, "vega_signal": 2338, "option_type": "P", "stock_price": 188.2, "utc_time": 1776089215000}, {"instrument": "NVDA", "mid_signal": -136729, "gamma_signal": -76218, "vega_signal": -8049, "option_type": "C", "stock_price": 188.22, "utc_time": 1776089220000}, {"instrument": "NVDA", "mid_signal": 155986, "gamma_signal": 10381, "vega_signal": 971, "option_type": "P", "stock_price": 188.23, "utc_time": 1776089220000}, {"instrument": "NVDA", "mid_signal": -166430, "gamma_signal": -59412, "vega_signal": -6307, "option_type": "C", "stock_price": 188.18, "utc_time": 1776089225000}, {"instrument": "NVDA", "mid_signal": -286922, "gamma_signal": 55522, "vega_signal": 6392, "option_type": "P", "stock_price": 188.175, "utc_time": 1776089225000}, {"instrument": "NVDA", "mid_signal": 14509, "gamma_signal": 10195, "vega_signal": 1478, "option_type": "C", "stock_price": 188.195, "utc_time": 1776089230000}, {"instrument": "NVDA", "mid_signal": -33628, "gamma_signal": -65127, "vega_signal": -6689, "option_type": "P", "stock_price": 188.195, "utc_time": 1776089230000}, {"instrument": "NVDA", "mid_signal": -102590, "gamma_signal": -63345, "vega_signal": -6671, "option_type": "C", "stock_price": 188.16, "utc_time": 1776089235000}, {"instrument": "NVDA", "mid_signal": 126163, "gamma_signal": 7492, "vega_signal": 670, "option_type": "P", "stock_price": 188.16, "utc_time": 1776089235000}, {"instrument": "NVDA", "mid_signal": -1292296, "gamma_signal": -638116, "vega_signal": -67519, "option_type": "C", "stock_price": 188.12, "utc_time": 1776089240000}, {"instrument": "NVDA", "mid_signal": -499996, "gamma_signal": 196630, "vega_signal": 18536, "option_type": "P", "stock_price": 188.14, "utc_time": 1776089240000}, {"instrument": "NVDA", "mid_signal": 51348, "gamma_signal": -34912, "vega_signal": -3630, "option_type": "C", "stock_price": 188.08, "utc_time": 1776089245000}, {"instrument": "NVDA", "mid_signal": -8946, "gamma_signal": 6190, "vega_signal": 777, "option_type": "P", "stock_price": 188.085, "utc_time": 1776089245000}, {"instrument": "NVDA", "mid_signal": -446849, "gamma_signal": -210516, "vega_signal": -22180, "option_type": "C", "stock_price": 188.035, "utc_time": 1776089250000}, {"instrument": "NVDA", "mid_signal": -9623, "gamma_signal": 46251, "vega_signal": 5094, "option_type": "P", "stock_price": 188.03, "utc_time": 1776089250000}, {"instrument": "NVDA", "mid_signal": -1001098, "gamma_signal": -511446, "vega_signal": -54241, "option_type": "C", "stock_price": 188.055, "utc_time": 1776089255000}, {"instrument": "NVDA", "mid_signal": 107740, "gamma_signal": -7001, "vega_signal": -753, "option_type": "P", "stock_price": 188.055, "utc_time": 1776089255000}, {"instrument": "NVDA", "mid_signal": -1061667, "gamma_signal": -262493, "vega_signal": -28197, "option_type": "C", "stock_price": 188, "utc_time": 1776089260000}, {"instrument": "NVDA", "mid_signal": 55294, "gamma_signal": -64398, "vega_signal": -6346, "option_type": "P", "stock_price": 188, "utc_time": 1776089260000}, {"instrument": "NVDA", "mid_signal": -5383977, "gamma_signal": -2244818, "vega_signal": -238154, "option_type": "C", "stock_price": 187.915, "utc_time": 1776089265000}, {"instrument": "NVDA", "mid_signal": -359350, "gamma_signal": 112467, "vega_signal": 12741, "option_type": "P", "stock_price": 187.915, "utc_time": 1776089265000}, {"instrument": "NVDA", "mid_signal": -858, "gamma_signal": 216754, "vega_signal": 21968, "option_type": "C", "stock_price": 187.905, "utc_time": 1776089270000}, {"instrument": "NVDA", "mid_signal": 15619, "gamma_signal": 16484, "vega_signal": 1819, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089270000}, {"instrument": "NVDA", "mid_signal": -49855, "gamma_signal": -7295, "vega_signal": -915, "option_type": "C", "stock_price": 187.91, "utc_time": 1776089275000}, {"instrument": "NVDA", "mid_signal": -515745, "gamma_signal": 127883, "vega_signal": 13749, "option_type": "P", "stock_price": 187.91, "utc_time": 1776089275000}, {"instrument": "NVDA", "mid_signal": -1508644, "gamma_signal": -531838, "vega_signal": -54496, "option_type": "C", "stock_price": 187.795, "utc_time": 1776089280000}, {"instrument": "NVDA", "mid_signal": -2906007, "gamma_signal": 867744, "vega_signal": 90458, "option_type": "P", "stock_price": 187.795, "utc_time": 1776089280000}, {"instrument": "NVDA", "mid_signal": -497000, "gamma_signal": -244140, "vega_signal": -25353, "option_type": "C", "stock_price": 187.765, "utc_time": 1776089285000}, {"instrument": "NVDA", "mid_signal": -476903, "gamma_signal": -99126, "vega_signal": -13494, "option_type": "P", "stock_price": 187.765, "utc_time": 1776089285000}, {"instrument": "NVDA", "mid_signal": -900356, "gamma_signal": -2671, "vega_signal": -1440, "option_type": "C", "stock_price": 187.8, "utc_time": 1776089290000}, {"instrument": "NVDA", "mid_signal": -512875, "gamma_signal": 299180, "vega_signal": 31723, "option_type": "P", "stock_price": 187.8, "utc_time": 1776089290000}, {"instrument": "NVDA", "mid_signal": -197310, "gamma_signal": -97624, "vega_signal": -10073, "option_type": "C", "stock_price": 187.795, "utc_time": 1776089295000}, {"instrument": "NVDA", "mid_signal": -203731, "gamma_signal": 138419, "vega_signal": 16167, "option_type": "P", "stock_price": 187.79, "utc_time": 1776089295000}, {"instrument": "NVDA", "mid_signal": -385543, "gamma_signal": -277580, "vega_signal": -28680, "option_type": "C", "stock_price": 187.805, "utc_time": 1776089300000}, {"instrument": "NVDA", "mid_signal": 280696, "gamma_signal": -118932, "vega_signal": -12283, "option_type": "P", "stock_price": 187.805, "utc_time": 1776089300000}, {"instrument": "NVDA", "mid_signal": -391786, "gamma_signal": -249788, "vega_signal": -25813, "option_type": "C", "stock_price": 187.835, "utc_time": 1776089305000}, {"instrument": "NVDA", "mid_signal": 1034112, "gamma_signal": -470368, "vega_signal": -49741, "option_type": "P", "stock_price": 187.83, "utc_time": 1776089305000}, {"instrument": "NVDA", "mid_signal": -309466, "gamma_signal": 268180, "vega_signal": 26855, "option_type": "C", "stock_price": 187.83, "utc_time": 1776089310000}, {"instrument": "NVDA", "mid_signal": -4341, "gamma_signal": 454, "vega_signal": 379, "option_type": "P", "stock_price": 187.83, "utc_time": 1776089310000}, {"instrument": "NVDA", "mid_signal": 33172, "gamma_signal": -367, "vega_signal": -153, "option_type": "C", "stock_price": 187.79, "utc_time": 1776089315000}, {"instrument": "NVDA", "mid_signal": -223329, "gamma_signal": 154613, "vega_signal": 17989, "option_type": "P", "stock_price": 187.79, "utc_time": 1776089315000}, {"instrument": "NVDA", "mid_signal": -149264, "gamma_signal": -103009, "vega_signal": -10621, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089320000}, {"instrument": "NVDA", "mid_signal": 436569, "gamma_signal": -87850, "vega_signal": -9529, "option_type": "P", "stock_price": 187.81, "utc_time": 1776089320000}, {"instrument": "NVDA", "mid_signal": -16559, "gamma_signal": -45920, "vega_signal": -4910, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089325000}, {"instrument": "NVDA", "mid_signal": -214188, "gamma_signal": 94150, "vega_signal": 10098, "option_type": "P", "stock_price": 187.81, "utc_time": 1776089325000}, {"instrument": "NVDA", "mid_signal": -83122, "gamma_signal": -27424, "vega_signal": -2805, "option_type": "C", "stock_price": 187.815, "utc_time": 1776089330000}, {"instrument": "NVDA", "mid_signal": -4536231, "gamma_signal": 1932996, "vega_signal": 202819, "option_type": "P", "stock_price": 187.815, "utc_time": 1776089330000}, {"instrument": "NVDA", "mid_signal": 140367, "gamma_signal": 55243, "vega_signal": 5591, "option_type": "C", "stock_price": 187.77, "utc_time": 1776089335000}, {"instrument": "NVDA", "mid_signal": -675459, "gamma_signal": 250520, "vega_signal": 26297, "option_type": "P", "stock_price": 187.77, "utc_time": 1776089335000}, {"instrument": "NVDA", "mid_signal": -376663, "gamma_signal": -105431, "vega_signal": -10962, "option_type": "C", "stock_price": 187.73, "utc_time": 1776089340000}, {"instrument": "NVDA", "mid_signal": -404369, "gamma_signal": 166681, "vega_signal": 17235, "option_type": "P", "stock_price": 187.73, "utc_time": 1776089340000}, {"instrument": "NVDA", "mid_signal": -203001, "gamma_signal": -166556, "vega_signal": -17042, "option_type": "C", "stock_price": 187.72, "utc_time": 1776089345000}, {"instrument": "NVDA", "mid_signal": 2425880, "gamma_signal": -1020717, "vega_signal": -106322, "option_type": "P", "stock_price": 187.715, "utc_time": 1776089345000}, {"instrument": "NVDA", "mid_signal": -251886, "gamma_signal": -215925, "vega_signal": -22210, "option_type": "C", "stock_price": 187.76, "utc_time": 1776089350000}, {"instrument": "NVDA", "mid_signal": 333307, "gamma_signal": -45543, "vega_signal": -4778, "option_type": "P", "stock_price": 187.76, "utc_time": 1776089350000}, {"instrument": "NVDA", "mid_signal": -1647245, "gamma_signal": -1073244, "vega_signal": -109767, "option_type": "C", "stock_price": 187.77, "utc_time": 1776089355000}, {"instrument": "NVDA", "mid_signal": 1724760, "gamma_signal": -773714, "vega_signal": -81140, "option_type": "P", "stock_price": 187.78, "utc_time": 1776089355000}, {"instrument": "NVDA", "mid_signal": -24105, "gamma_signal": -26168, "vega_signal": -2680, "option_type": "C", "stock_price": 187.74, "utc_time": 1776089360000}, {"instrument": "NVDA", "mid_signal": -141945, "gamma_signal": 55621, "vega_signal": 4854, "option_type": "P", "stock_price": 187.74, "utc_time": 1776089360000}, {"instrument": "NVDA", "mid_signal": 210854, "gamma_signal": 146873, "vega_signal": 15000, "option_type": "C", "stock_price": 187.75, "utc_time": 1776089365000}, {"instrument": "NVDA", "mid_signal": -183653, "gamma_signal": 126185, "vega_signal": 14806, "option_type": "P", "stock_price": 187.75, "utc_time": 1776089365000}, {"instrument": "NVDA", "mid_signal": 347428, "gamma_signal": 162865, "vega_signal": 16632, "option_type": "C", "stock_price": 187.88, "utc_time": 1776089370000}, {"instrument": "NVDA", "mid_signal": 667379, "gamma_signal": 67091, "vega_signal": 7694, "option_type": "P", "stock_price": 187.89, "utc_time": 1776089370000}, {"instrument": "NVDA", "mid_signal": -49118, "gamma_signal": -27858, "vega_signal": -2847, "option_type": "C", "stock_price": 187.88, "utc_time": 1776089375000}, {"instrument": "NVDA", "mid_signal": -374199, "gamma_signal": 218328, "vega_signal": 24625, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089375000}, {"instrument": "NVDA", "mid_signal": 22242, "gamma_signal": 12333, "vega_signal": 1267, "option_type": "C", "stock_price": 187.89, "utc_time": 1776089380000}, {"instrument": "NVDA", "mid_signal": -130096, "gamma_signal": 43874, "vega_signal": 4322, "option_type": "P", "stock_price": 187.88, "utc_time": 1776089380000}, {"instrument": "NVDA", "mid_signal": -304374, "gamma_signal": -165905, "vega_signal": -16950, "option_type": "C", "stock_price": 187.87, "utc_time": 1776089385000}, {"instrument": "NVDA", "mid_signal": 95475, "gamma_signal": -63369, "vega_signal": -7399, "option_type": "P", "stock_price": 187.87, "utc_time": 1776089385000}, {"instrument": "NVDA", "mid_signal": 16681, "gamma_signal": 52879, "vega_signal": 6153, "option_type": "C", "stock_price": 187.94, "utc_time": 1776089390000}, {"instrument": "NVDA", "mid_signal": -71643, "gamma_signal": 35538, "vega_signal": 3820, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089390000}, {"instrument": "NVDA", "mid_signal": 386640, "gamma_signal": 216926, "vega_signal": 22287, "option_type": "C", "stock_price": 188.01, "utc_time": 1776089395000}, {"instrument": "NVDA", "mid_signal": -116594, "gamma_signal": 48434, "vega_signal": 4955, "option_type": "P", "stock_price": 188.02, "utc_time": 1776089395000}, {"instrument": "NVDA", "mid_signal": -154751, "gamma_signal": -33019, "vega_signal": -3166, "option_type": "C", "stock_price": 188, "utc_time": 1776089400000}, {"instrument": "NVDA", "mid_signal": 750769, "gamma_signal": -325828, "vega_signal": -33009, "option_type": "P", "stock_price": 188, "utc_time": 1776089400000}, {"instrument": "NVDA", "mid_signal": 53439, "gamma_signal": 21436, "vega_signal": 2346, "option_type": "C", "stock_price": 188.025, "utc_time": 1776089405000}, {"instrument": "NVDA", "mid_signal": 834409, "gamma_signal": -130885, "vega_signal": -13348, "option_type": "P", "stock_price": 188.05, "utc_time": 1776089405000}, {"instrument": "NVDA", "mid_signal": 84414, "gamma_signal": -193164, "vega_signal": -19728, "option_type": "C", "stock_price": 187.91, "utc_time": 1776089410000}, {"instrument": "NVDA", "mid_signal": 45076, "gamma_signal": -17079, "vega_signal": -1659, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089410000}, {"instrument": "NVDA", "mid_signal": 69782, "gamma_signal": 35868, "vega_signal": 3648, "option_type": "C", "stock_price": 187.96, "utc_time": 1776089415000}, {"instrument": "NVDA", "mid_signal": -21892, "gamma_signal": 5519, "vega_signal": 427, "option_type": "P", "stock_price": 187.96, "utc_time": 1776089415000}, {"instrument": "NVDA", "mid_signal": 161565, "gamma_signal": 38477, "vega_signal": 4251, "option_type": "C", "stock_price": 188, "utc_time": 1776089420000}, {"instrument": "NVDA", "mid_signal": 350686, "gamma_signal": -145693, "vega_signal": -14701, "option_type": "P", "stock_price": 188, "utc_time": 1776089420000}, {"instrument": "NVDA", "mid_signal": -161474, "gamma_signal": 4322, "vega_signal": 437, "option_type": "C", "stock_price": 187.96, "utc_time": 1776089425000}, {"instrument": "NVDA", "mid_signal": -158622, "gamma_signal": 68571, "vega_signal": 7063, "option_type": "P", "stock_price": 187.96, "utc_time": 1776089425000}, {"instrument": "NVDA", "mid_signal": -33104, "gamma_signal": 16841, "vega_signal": 2039, "option_type": "C", "stock_price": 187.91, "utc_time": 1776089430000}, {"instrument": "NVDA", "mid_signal": -6482, "gamma_signal": 12291, "vega_signal": 1589, "option_type": "P", "stock_price": 187.91, "utc_time": 1776089430000}, {"instrument": "NVDA", "mid_signal": 207510, "gamma_signal": 67868, "vega_signal": 6765, "option_type": "C", "stock_price": 187.89, "utc_time": 1776089435000}, {"instrument": "NVDA", "mid_signal": -44645, "gamma_signal": 26361, "vega_signal": 2919, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089435000}, {"instrument": "NVDA", "mid_signal": 314429, "gamma_signal": 216332, "vega_signal": 21863, "option_type": "C", "stock_price": 187.97, "utc_time": 1776089440000}, {"instrument": "NVDA", "mid_signal": -327123, "gamma_signal": 145721, "vega_signal": 14982, "option_type": "P", "stock_price": 187.92, "utc_time": 1776089440000}, {"instrument": "NVDA", "mid_signal": -1142, "gamma_signal": -5224, "vega_signal": -533, "option_type": "C", "stock_price": 187.91, "utc_time": 1776089445000}, {"instrument": "NVDA", "mid_signal": 567913, "gamma_signal": -232308, "vega_signal": -22764, "option_type": "P", "stock_price": 187.91, "utc_time": 1776089445000}, {"instrument": "NVDA", "mid_signal": -75119, "gamma_signal": -43, "vega_signal": -9, "option_type": "C", "stock_price": 187.93, "utc_time": 1776089450000}, {"instrument": "NVDA", "mid_signal": 29410, "gamma_signal": -7717, "vega_signal": -590, "option_type": "P", "stock_price": 187.93, "utc_time": 1776089450000}, {"instrument": "NVDA", "mid_signal": 6385, "gamma_signal": 2815, "vega_signal": 197, "option_type": "C", "stock_price": 187.93, "utc_time": 1776089455000}, {"instrument": "NVDA", "mid_signal": 19833, "gamma_signal": -5132, "vega_signal": -563, "option_type": "P", "stock_price": 187.93, "utc_time": 1776089455000}, {"instrument": "NVDA", "mid_signal": -190540, "gamma_signal": -80115, "vega_signal": -8246, "option_type": "C", "stock_price": 187.87, "utc_time": 1776089460000}, {"instrument": "NVDA", "mid_signal": 71339, "gamma_signal": -32052, "vega_signal": -3204, "option_type": "P", "stock_price": 187.92, "utc_time": 1776089460000}, {"instrument": "NVDA", "mid_signal": 212718, "gamma_signal": 70781, "vega_signal": 7277, "option_type": "C", "stock_price": 187.97, "utc_time": 1776089465000}, {"instrument": "NVDA", "mid_signal": -291663, "gamma_signal": 139410, "vega_signal": 14674, "option_type": "P", "stock_price": 187.97, "utc_time": 1776089465000}, {"instrument": "NVDA", "mid_signal": -102806, "gamma_signal": -36670, "vega_signal": -3738, "option_type": "C", "stock_price": 188.01, "utc_time": 1776089470000}, {"instrument": "NVDA", "mid_signal": 317123, "gamma_signal": -121125, "vega_signal": -12473, "option_type": "P", "stock_price": 188.01, "utc_time": 1776089470000}, {"instrument": "NVDA", "mid_signal": 97187, "gamma_signal": 93602, "vega_signal": 9584, "option_type": "C", "stock_price": 188.05, "utc_time": 1776089475000}, {"instrument": "NVDA", "mid_signal": -3881, "gamma_signal": 7627, "vega_signal": 544, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089475000}, {"instrument": "NVDA", "mid_signal": 251161, "gamma_signal": 13370, "vega_signal": 1695, "option_type": "C", "stock_price": 188.02, "utc_time": 1776089480000}, {"instrument": "NVDA", "mid_signal": 19578, "gamma_signal": -5037, "vega_signal": -561, "option_type": "P", "stock_price": 188.02, "utc_time": 1776089480000}, {"instrument": "NVDA", "mid_signal": 51155, "gamma_signal": 6780, "vega_signal": 688, "option_type": "C", "stock_price": 188.03, "utc_time": 1776089485000}, {"instrument": "NVDA", "mid_signal": -801732, "gamma_signal": 361089, "vega_signal": 35108, "option_type": "P", "stock_price": 188.02, "utc_time": 1776089485000}, {"instrument": "NVDA", "mid_signal": 353700, "gamma_signal": 258271, "vega_signal": 26663, "option_type": "C", "stock_price": 188.06, "utc_time": 1776089490000}, {"instrument": "NVDA", "mid_signal": -70033, "gamma_signal": 40295, "vega_signal": 4362, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089490000}, {"instrument": "NVDA", "mid_signal": 103806, "gamma_signal": 167531, "vega_signal": 18845, "option_type": "C", "stock_price": 188.07, "utc_time": 1776089495000}, {"instrument": "NVDA", "mid_signal": 189408, "gamma_signal": -140769, "vega_signal": -25564, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089495000}, {"instrument": "NVDA", "mid_signal": -6204, "gamma_signal": 12397, "vega_signal": 1286, "option_type": "C", "stock_price": 188.06, "utc_time": 1776089500000}, {"instrument": "NVDA", "mid_signal": 86193, "gamma_signal": -37840, "vega_signal": -3737, "option_type": "P", "stock_price": 188.09, "utc_time": 1776089500000}, {"instrument": "NVDA", "mid_signal": 437264, "gamma_signal": 166248, "vega_signal": 17099, "option_type": "C", "stock_price": 188.07, "utc_time": 1776089505000}, {"instrument": "NVDA", "mid_signal": 1336224, "gamma_signal": -598879, "vega_signal": -59670, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089505000}, {"instrument": "NVDA", "mid_signal": -1078593, "gamma_signal": -397942, "vega_signal": -39243, "option_type": "C", "stock_price": 187.96, "utc_time": 1776089510000}, {"instrument": "NVDA", "mid_signal": -64065, "gamma_signal": 47430, "vega_signal": 5370, "option_type": "P", "stock_price": 187.96, "utc_time": 1776089510000}, {"instrument": "NVDA", "mid_signal": -100285, "gamma_signal": -57729, "vega_signal": -5745, "option_type": "C", "stock_price": 187.93, "utc_time": 1776089515000}, {"instrument": "NVDA", "mid_signal": -128588, "gamma_signal": 65066, "vega_signal": 6607, "option_type": "P", "stock_price": 187.95, "utc_time": 1776089515000}, {"instrument": "NVDA", "mid_signal": 156325, "gamma_signal": 97944, "vega_signal": 9738, "option_type": "C", "stock_price": 187.94, "utc_time": 1776089520000}, {"instrument": "NVDA", "mid_signal": 165602, "gamma_signal": -80201, "vega_signal": -7830, "option_type": "P", "stock_price": 187.94, "utc_time": 1776089520000}, {"instrument": "NVDA", "mid_signal": 110344, "gamma_signal": 74439, "vega_signal": 7396, "option_type": "C", "stock_price": 187.97, "utc_time": 1776089525000}, {"instrument": "NVDA", "mid_signal": -64780, "gamma_signal": 42853, "vega_signal": 4919, "option_type": "P", "stock_price": 187.96, "utc_time": 1776089525000}, {"instrument": "NVDA", "mid_signal": -533575, "gamma_signal": -273774, "vega_signal": -27283, "option_type": "C", "stock_price": 187.89, "utc_time": 1776089530000}, {"instrument": "NVDA", "mid_signal": 504546, "gamma_signal": -391048, "vega_signal": -56457, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089530000}, {"instrument": "NVDA", "mid_signal": -21341, "gamma_signal": -5372, "vega_signal": -524, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089535000}, {"instrument": "NVDA", "mid_signal": 254113, "gamma_signal": -135458, "vega_signal": -13721, "option_type": "P", "stock_price": 187.88, "utc_time": 1776089535000}, {"instrument": "NVDA", "mid_signal": -5761984, "gamma_signal": -1734142, "vega_signal": -174348, "option_type": "C", "stock_price": 187.79, "utc_time": 1776089540000}, {"instrument": "NVDA", "mid_signal": 533527, "gamma_signal": -420748, "vega_signal": -60473, "option_type": "P", "stock_price": 187.79, "utc_time": 1776089540000}, {"instrument": "NVDA", "mid_signal": -89279, "gamma_signal": -54736, "vega_signal": -5449, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089545000}, {"instrument": "NVDA", "mid_signal": 433039, "gamma_signal": -367942, "vega_signal": -54211, "option_type": "P", "stock_price": 187.8, "utc_time": 1776089545000}, {"instrument": "NVDA", "mid_signal": 131209, "gamma_signal": 18159, "vega_signal": 1976, "option_type": "C", "stock_price": 187.82, "utc_time": 1776089550000}, {"instrument": "NVDA", "mid_signal": 36792, "gamma_signal": 26082, "vega_signal": 3488, "option_type": "P", "stock_price": 187.83, "utc_time": 1776089550000}, {"instrument": "NVDA", "mid_signal": 11449, "gamma_signal": 3472, "vega_signal": 349, "option_type": "C", "stock_price": 187.84, "utc_time": 1776089555000}, {"instrument": "NVDA", "mid_signal": 671755, "gamma_signal": -482067, "vega_signal": -66673, "option_type": "P", "stock_price": 187.825, "utc_time": 1776089555000}, {"instrument": "NVDA", "mid_signal": -3743288, "gamma_signal": -1254058, "vega_signal": -125802, "option_type": "C", "stock_price": 187.775, "utc_time": 1776089560000}, {"instrument": "NVDA", "mid_signal": -13667, "gamma_signal": 12192, "vega_signal": 1470, "option_type": "P", "stock_price": 187.775, "utc_time": 1776089560000}, {"instrument": "NVDA", "mid_signal": -24617, "gamma_signal": -12924, "vega_signal": -1288, "option_type": "C", "stock_price": 187.75, "utc_time": 1776089565000}, {"instrument": "NVDA", "mid_signal": -5475, "gamma_signal": -11711, "vega_signal": -1218, "option_type": "P", "stock_price": 187.75, "utc_time": 1776089565000}, {"instrument": "NVDA", "mid_signal": 609656, "gamma_signal": 217471, "vega_signal": 21538, "option_type": "C", "stock_price": 187.79, "utc_time": 1776089570000}, {"instrument": "NVDA", "mid_signal": 107436, "gamma_signal": -35769, "vega_signal": -4601, "option_type": "P", "stock_price": 187.79, "utc_time": 1776089570000}, {"instrument": "NVDA", "mid_signal": 95426, "gamma_signal": 74288, "vega_signal": 7352, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089575000}, {"instrument": "NVDA", "mid_signal": 32189, "gamma_signal": -16824, "vega_signal": -1797, "option_type": "P", "stock_price": 187.81, "utc_time": 1776089575000}, {"instrument": "NVDA", "mid_signal": 29264, "gamma_signal": 25525, "vega_signal": 2616, "option_type": "C", "stock_price": 187.815, "utc_time": 1776089580000}, {"instrument": "NVDA", "mid_signal": -205862, "gamma_signal": 93055, "vega_signal": 9526, "option_type": "P", "stock_price": 187.82, "utc_time": 1776089580000}, {"instrument": "NVDA", "mid_signal": -1944515, "gamma_signal": -655997, "vega_signal": -65866, "option_type": "C", "stock_price": 187.83, "utc_time": 1776089585000}, {"instrument": "NVDA", "mid_signal": 77344, "gamma_signal": -34439, "vega_signal": -3478, "option_type": "P", "stock_price": 187.85, "utc_time": 1776089585000}, {"instrument": "NVDA", "mid_signal": 53455, "gamma_signal": 27978, "vega_signal": 2906, "option_type": "C", "stock_price": 187.88, "utc_time": 1776089590000}, {"instrument": "NVDA", "mid_signal": 306402, "gamma_signal": -135911, "vega_signal": -13828, "option_type": "P", "stock_price": 187.88, "utc_time": 1776089590000}, {"instrument": "NVDA", "mid_signal": 32195, "gamma_signal": 19229, "vega_signal": 1947, "option_type": "C", "stock_price": 187.85, "utc_time": 1776089595000}, {"instrument": "NVDA", "mid_signal": -63987, "gamma_signal": 43769, "vega_signal": 4932, "option_type": "P", "stock_price": 187.88, "utc_time": 1776089595000}, {"instrument": "NVDA", "mid_signal": 2623672, "gamma_signal": 890394, "vega_signal": 89418, "option_type": "C", "stock_price": 187.855, "utc_time": 1776089600000}, {"instrument": "NVDA", "mid_signal": -42344, "gamma_signal": 21068, "vega_signal": 2183, "option_type": "P", "stock_price": 187.87, "utc_time": 1776089600000}, {"instrument": "NVDA", "mid_signal": 52181, "gamma_signal": 29987, "vega_signal": 3053, "option_type": "C", "stock_price": 187.84, "utc_time": 1776089605000}, {"instrument": "NVDA", "mid_signal": -571711, "gamma_signal": 248672, "vega_signal": 24972, "option_type": "P", "stock_price": 187.81, "utc_time": 1776089605000}, {"instrument": "NVDA", "mid_signal": -321653, "gamma_signal": -239554, "vega_signal": -24498, "option_type": "C", "stock_price": 187.835, "utc_time": 1776089610000}, {"instrument": "NVDA", "mid_signal": -681242, "gamma_signal": 280729, "vega_signal": 28515, "option_type": "P", "stock_price": 187.835, "utc_time": 1776089610000}, {"instrument": "NVDA", "mid_signal": -28652, "gamma_signal": 2443, "vega_signal": 173, "option_type": "C", "stock_price": 187.8, "utc_time": 1776089615000}, {"instrument": "NVDA", "mid_signal": -136389, "gamma_signal": 72623, "vega_signal": 7401, "option_type": "P", "stock_price": 187.8, "utc_time": 1776089615000}, {"instrument": "NVDA", "mid_signal": 18180, "gamma_signal": -6006, "vega_signal": -531, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089620000}, {"instrument": "NVDA", "mid_signal": 13857, "gamma_signal": -5163, "vega_signal": 254, "option_type": "P", "stock_price": 187.815, "utc_time": 1776089620000}, {"instrument": "NVDA", "mid_signal": -427685, "gamma_signal": -221544, "vega_signal": -22534, "option_type": "C", "stock_price": 187.82, "utc_time": 1776089625000}, {"instrument": "NVDA", "mid_signal": -1641113, "gamma_signal": 713751, "vega_signal": 71665, "option_type": "P", "stock_price": 187.82, "utc_time": 1776089625000}, {"instrument": "NVDA", "mid_signal": -11356, "gamma_signal": -8312, "vega_signal": -850, "option_type": "C", "stock_price": 187.85, "utc_time": 1776089630000}, {"instrument": "NVDA", "mid_signal": -16803, "gamma_signal": 12131, "vega_signal": 1211, "option_type": "P", "stock_price": 187.85, "utc_time": 1776089630000}, {"instrument": "NVDA", "mid_signal": 28497, "gamma_signal": 20929, "vega_signal": 2127, "option_type": "C", "stock_price": 187.89, "utc_time": 1776089635000}, {"instrument": "NVDA", "mid_signal": 414659, "gamma_signal": -177259, "vega_signal": -17864, "option_type": "P", "stock_price": 187.89, "utc_time": 1776089635000}, {"instrument": "NVDA", "mid_signal": 86613, "gamma_signal": 55303, "vega_signal": 5606, "option_type": "C", "stock_price": 187.87, "utc_time": 1776089640000}, {"instrument": "NVDA", "mid_signal": -2272790, "gamma_signal": 989170, "vega_signal": 99357, "option_type": "P", "stock_price": 187.84, "utc_time": 1776089640000}, {"instrument": "NVDA", "mid_signal": 1701675, "gamma_signal": 838482, "vega_signal": 84495, "option_type": "C", "stock_price": 187.91, "utc_time": 1776089645000}, {"instrument": "NVDA", "mid_signal": -146756, "gamma_signal": 68524, "vega_signal": 6866, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089645000}, {"instrument": "NVDA", "mid_signal": 62791, "gamma_signal": 39555, "vega_signal": 4104, "option_type": "C", "stock_price": 187.99, "utc_time": 1776089650000}, {"instrument": "NVDA", "mid_signal": 67606, "gamma_signal": -37398, "vega_signal": -3695, "option_type": "P", "stock_price": 187.97, "utc_time": 1776089650000}, {"instrument": "NVDA", "mid_signal": 36473, "gamma_signal": 10162, "vega_signal": 1003, "option_type": "C", "stock_price": 187.94, "utc_time": 1776089655000}, {"instrument": "NVDA", "mid_signal": 56456, "gamma_signal": -24117, "vega_signal": -2379, "option_type": "P", "stock_price": 187.94, "utc_time": 1776089655000}, {"instrument": "NVDA", "mid_signal": 657966, "gamma_signal": 436932, "vega_signal": 44297, "option_type": "C", "stock_price": 187.96, "utc_time": 1776089660000}, {"instrument": "NVDA", "mid_signal": -24075, "gamma_signal": -3629, "vega_signal": -531, "option_type": "P", "stock_price": 187.96, "utc_time": 1776089660000}, {"instrument": "NVDA", "mid_signal": -1530, "gamma_signal": -1964, "vega_signal": -124, "option_type": "C", "stock_price": 187.94, "utc_time": 1776089665000}, {"instrument": "NVDA", "mid_signal": -305906, "gamma_signal": 135329, "vega_signal": 13948, "option_type": "P", "stock_price": 187.93, "utc_time": 1776089665000}, {"instrument": "NVDA", "mid_signal": -34465, "gamma_signal": -12850, "vega_signal": -1284, "option_type": "C", "stock_price": 187.9, "utc_time": 1776089670000}, {"instrument": "NVDA", "mid_signal": 103871, "gamma_signal": -41359, "vega_signal": -4268, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089670000}, {"instrument": "NVDA", "mid_signal": 4840, "gamma_signal": -600, "vega_signal": -68, "option_type": "C", "stock_price": 187.91, "utc_time": 1776089675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 187.91, "utc_time": 1776089675000}, {"instrument": "NVDA", "mid_signal": 38393, "gamma_signal": 29880, "vega_signal": 3359, "option_type": "C", "stock_price": 187.95, "utc_time": 1776089680000}, {"instrument": "NVDA", "mid_signal": 42699, "gamma_signal": -13551, "vega_signal": -1233, "option_type": "P", "stock_price": 187.95, "utc_time": 1776089680000}, {"instrument": "NVDA", "mid_signal": -724365, "gamma_signal": -378594, "vega_signal": -38410, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089685000}, {"instrument": "NVDA", "mid_signal": -56685, "gamma_signal": 23121, "vega_signal": 2211, "option_type": "P", "stock_price": 187.81, "utc_time": 1776089685000}, {"instrument": "NVDA", "mid_signal": -211537, "gamma_signal": -76467, "vega_signal": -7632, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089690000}, {"instrument": "NVDA", "mid_signal": -361404, "gamma_signal": 141809, "vega_signal": 14655, "option_type": "P", "stock_price": 187.86, "utc_time": 1776089690000}, {"instrument": "NVDA", "mid_signal": -710385, "gamma_signal": -40543, "vega_signal": -5193, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089695000}, {"instrument": "NVDA", "mid_signal": -28269, "gamma_signal": 13804, "vega_signal": 1474, "option_type": "P", "stock_price": 187.87, "utc_time": 1776089695000}, {"instrument": "NVDA", "mid_signal": 35041, "gamma_signal": 15925, "vega_signal": 1627, "option_type": "C", "stock_price": 187.9, "utc_time": 1776089700000}, {"instrument": "NVDA", "mid_signal": -45793, "gamma_signal": 26631, "vega_signal": 2850, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089700000}, {"instrument": "NVDA", "mid_signal": -152974, "gamma_signal": -43016, "vega_signal": -4359, "option_type": "C", "stock_price": 187.9, "utc_time": 1776089705000}, {"instrument": "NVDA", "mid_signal": -290072, "gamma_signal": 128319, "vega_signal": 13227, "option_type": "P", "stock_price": 187.84, "utc_time": 1776089705000}, {"instrument": "NVDA", "mid_signal": -160516, "gamma_signal": -46504, "vega_signal": -4745, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089710000}, {"instrument": "NVDA", "mid_signal": -289748, "gamma_signal": 127991, "vega_signal": 13470, "option_type": "P", "stock_price": 187.86, "utc_time": 1776089710000}, {"instrument": "NVDA", "mid_signal": -15656, "gamma_signal": -2438, "vega_signal": -243, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089715000}, {"instrument": "NVDA", "mid_signal": -107370, "gamma_signal": 53503, "vega_signal": 5561, "option_type": "P", "stock_price": 187.87, "utc_time": 1776089715000}, {"instrument": "NVDA", "mid_signal": -110308, "gamma_signal": -85217, "vega_signal": -8754, "option_type": "C", "stock_price": 187.9, "utc_time": 1776089720000}, {"instrument": "NVDA", "mid_signal": -47907, "gamma_signal": 15785, "vega_signal": 1499, "option_type": "P", "stock_price": 187.87, "utc_time": 1776089720000}, {"instrument": "NVDA", "mid_signal": -91021, "gamma_signal": -6689, "vega_signal": -827, "option_type": "C", "stock_price": 187.885, "utc_time": 1776089725000}, {"instrument": "NVDA", "mid_signal": 8005, "gamma_signal": -3409, "vega_signal": -355, "option_type": "P", "stock_price": 187.895, "utc_time": 1776089725000}, {"instrument": "NVDA", "mid_signal": -78903, "gamma_signal": -13727, "vega_signal": -1481, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089730000}, {"instrument": "NVDA", "mid_signal": -31443, "gamma_signal": 9052, "vega_signal": 943, "option_type": "P", "stock_price": 187.81, "utc_time": 1776089730000}, {"instrument": "NVDA", "mid_signal": -27693, "gamma_signal": -23497, "vega_signal": -2415, "option_type": "C", "stock_price": 187.82, "utc_time": 1776089735000}, {"instrument": "NVDA", "mid_signal": -277589, "gamma_signal": 177096, "vega_signal": 20236, "option_type": "P", "stock_price": 187.81, "utc_time": 1776089735000}, {"instrument": "NVDA", "mid_signal": -256594, "gamma_signal": -132084, "vega_signal": -14688, "option_type": "C", "stock_price": 187.79, "utc_time": 1776089740000}, {"instrument": "NVDA", "mid_signal": -2997, "gamma_signal": 61672, "vega_signal": 8271, "option_type": "P", "stock_price": 187.79, "utc_time": 1776089740000}, {"instrument": "NVDA", "mid_signal": 797223, "gamma_signal": 246211, "vega_signal": 24999, "option_type": "C", "stock_price": 187.78, "utc_time": 1776089745000}, {"instrument": "NVDA", "mid_signal": -68728, "gamma_signal": 19572, "vega_signal": 1981, "option_type": "P", "stock_price": 187.77, "utc_time": 1776089745000}, {"instrument": "NVDA", "mid_signal": 86425, "gamma_signal": 28594, "vega_signal": 2977, "option_type": "C", "stock_price": 187.67, "utc_time": 1776089750000}, {"instrument": "NVDA", "mid_signal": -627987, "gamma_signal": -36921, "vega_signal": -3849, "option_type": "P", "stock_price": 187.67, "utc_time": 1776089750000}, {"instrument": "NVDA", "mid_signal": 2766668, "gamma_signal": 780318, "vega_signal": 80657, "option_type": "C", "stock_price": 187.67, "utc_time": 1776089755000}, {"instrument": "NVDA", "mid_signal": -1356008, "gamma_signal": 640218, "vega_signal": 66770, "option_type": "P", "stock_price": 187.67, "utc_time": 1776089755000}, {"instrument": "NVDA", "mid_signal": -159534, "gamma_signal": -108672, "vega_signal": -11390, "option_type": "C", "stock_price": 187.74, "utc_time": 1776089760000}, {"instrument": "NVDA", "mid_signal": 230067, "gamma_signal": -27113, "vega_signal": -2296, "option_type": "P", "stock_price": 187.74, "utc_time": 1776089760000}, {"instrument": "NVDA", "mid_signal": 20856, "gamma_signal": 6891, "vega_signal": 712, "option_type": "C", "stock_price": 187.7, "utc_time": 1776089765000}, {"instrument": "NVDA", "mid_signal": 320350, "gamma_signal": 66444, "vega_signal": 7033, "option_type": "P", "stock_price": 187.7, "utc_time": 1776089765000}, {"instrument": "NVDA", "mid_signal": 28765, "gamma_signal": 7908, "vega_signal": 787, "option_type": "C", "stock_price": 187.72, "utc_time": 1776089770000}, {"instrument": "NVDA", "mid_signal": 228327, "gamma_signal": -2223, "vega_signal": -364, "option_type": "P", "stock_price": 187.72, "utc_time": 1776089770000}, {"instrument": "NVDA", "mid_signal": -55648, "gamma_signal": -19803, "vega_signal": -2056, "option_type": "C", "stock_price": 187.69, "utc_time": 1776089775000}, {"instrument": "NVDA", "mid_signal": -358838, "gamma_signal": 147586, "vega_signal": 16117, "option_type": "P", "stock_price": 187.7, "utc_time": 1776089775000}, {"instrument": "NVDA", "mid_signal": 308538, "gamma_signal": 94876, "vega_signal": 9757, "option_type": "C", "stock_price": 187.69, "utc_time": 1776089780000}, {"instrument": "NVDA", "mid_signal": -294059, "gamma_signal": 118331, "vega_signal": 13433, "option_type": "P", "stock_price": 187.69, "utc_time": 1776089780000}, {"instrument": "NVDA", "mid_signal": -222767, "gamma_signal": -51878, "vega_signal": -5446, "option_type": "C", "stock_price": 187.62, "utc_time": 1776089785000}, {"instrument": "NVDA", "mid_signal": -318525, "gamma_signal": 47891, "vega_signal": 5062, "option_type": "P", "stock_price": 187.62, "utc_time": 1776089785000}, {"instrument": "NVDA", "mid_signal": -823393, "gamma_signal": -294879, "vega_signal": -30395, "option_type": "C", "stock_price": 187.63, "utc_time": 1776089790000}, {"instrument": "NVDA", "mid_signal": 36314, "gamma_signal": -21991, "vega_signal": -2373, "option_type": "P", "stock_price": 187.63, "utc_time": 1776089790000}, {"instrument": "NVDA", "mid_signal": -23586, "gamma_signal": -22672, "vega_signal": -2356, "option_type": "C", "stock_price": 187.655, "utc_time": 1776089795000}, {"instrument": "NVDA", "mid_signal": -3072795, "gamma_signal": 1484431, "vega_signal": 150610, "option_type": "P", "stock_price": 187.655, "utc_time": 1776089795000}, {"instrument": "NVDA", "mid_signal": -81781, "gamma_signal": -162771, "vega_signal": -19367, "option_type": "C", "stock_price": 187.67, "utc_time": 1776089800000}, {"instrument": "NVDA", "mid_signal": 55097, "gamma_signal": -4312, "vega_signal": -286, "option_type": "P", "stock_price": 187.66, "utc_time": 1776089800000}, {"instrument": "NVDA", "mid_signal": -55077, "gamma_signal": -26979, "vega_signal": -2813, "option_type": "C", "stock_price": 187.72, "utc_time": 1776089805000}, {"instrument": "NVDA", "mid_signal": 2751714, "gamma_signal": -1400445, "vega_signal": -149631, "option_type": "P", "stock_price": 187.71, "utc_time": 1776089805000}, {"instrument": "NVDA", "mid_signal": -386049, "gamma_signal": -277874, "vega_signal": -29137, "option_type": "C", "stock_price": 187.65, "utc_time": 1776089810000}, {"instrument": "NVDA", "mid_signal": -453414, "gamma_signal": 214838, "vega_signal": 22509, "option_type": "P", "stock_price": 187.65, "utc_time": 1776089810000}, {"instrument": "NVDA", "mid_signal": 58947, "gamma_signal": 25398, "vega_signal": 2538, "option_type": "C", "stock_price": 187.68, "utc_time": 1776089815000}, {"instrument": "NVDA", "mid_signal": -1123343, "gamma_signal": 545416, "vega_signal": 58028, "option_type": "P", "stock_price": 187.68, "utc_time": 1776089815000}, {"instrument": "NVDA", "mid_signal": -498392, "gamma_signal": -165496, "vega_signal": -16069, "option_type": "C", "stock_price": 187.73, "utc_time": 1776089820000}, {"instrument": "NVDA", "mid_signal": 69827, "gamma_signal": -31929, "vega_signal": -3469, "option_type": "P", "stock_price": 187.7, "utc_time": 1776089820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 187.7, "utc_time": 1776089825000}, {"instrument": "NVDA", "mid_signal": -261266, "gamma_signal": 67951, "vega_signal": 7206, "option_type": "P", "stock_price": 187.73, "utc_time": 1776089825000}, {"instrument": "NVDA", "mid_signal": 3998, "gamma_signal": -3962, "vega_signal": -356, "option_type": "C", "stock_price": 187.72, "utc_time": 1776089830000}, {"instrument": "NVDA", "mid_signal": 780757, "gamma_signal": -311594, "vega_signal": -31409, "option_type": "P", "stock_price": 187.72, "utc_time": 1776089830000}, {"instrument": "NVDA", "mid_signal": 875178, "gamma_signal": 319510, "vega_signal": 31250, "option_type": "C", "stock_price": 187.72, "utc_time": 1776089835000}, {"instrument": "NVDA", "mid_signal": 253906, "gamma_signal": -105441, "vega_signal": -10928, "option_type": "P", "stock_price": 187.72, "utc_time": 1776089835000}, {"instrument": "NVDA", "mid_signal": 46143, "gamma_signal": 14730, "vega_signal": 1436, "option_type": "C", "stock_price": 187.71, "utc_time": 1776089840000}, {"instrument": "NVDA", "mid_signal": -13784, "gamma_signal": -9503, "vega_signal": -1247, "option_type": "P", "stock_price": 187.72, "utc_time": 1776089840000}, {"instrument": "NVDA", "mid_signal": -65281, "gamma_signal": -3093, "vega_signal": -253, "option_type": "C", "stock_price": 187.68, "utc_time": 1776089845000}, {"instrument": "NVDA", "mid_signal": 326637, "gamma_signal": -143982, "vega_signal": -14078, "option_type": "P", "stock_price": 187.66, "utc_time": 1776089845000}, {"instrument": "NVDA", "mid_signal": -982877, "gamma_signal": -382067, "vega_signal": -37346, "option_type": "C", "stock_price": 187.67, "utc_time": 1776089850000}, {"instrument": "NVDA", "mid_signal": -22248, "gamma_signal": -1068, "vega_signal": -288, "option_type": "P", "stock_price": 187.67, "utc_time": 1776089850000}, {"instrument": "NVDA", "mid_signal": -33248, "gamma_signal": -12944, "vega_signal": -1273, "option_type": "C", "stock_price": 187.67, "utc_time": 1776089855000}, {"instrument": "NVDA", "mid_signal": -84848, "gamma_signal": 31176, "vega_signal": 3048, "option_type": "P", "stock_price": 187.66, "utc_time": 1776089855000}, {"instrument": "NVDA", "mid_signal": -434047, "gamma_signal": -185580, "vega_signal": -18362, "option_type": "C", "stock_price": 187.64, "utc_time": 1776089860000}, {"instrument": "NVDA", "mid_signal": -195258, "gamma_signal": 61459, "vega_signal": 5933, "option_type": "P", "stock_price": 187.64, "utc_time": 1776089860000}, {"instrument": "NVDA", "mid_signal": 7718, "gamma_signal": -8140, "vega_signal": -782, "option_type": "C", "stock_price": 187.64, "utc_time": 1776089865000}, {"instrument": "NVDA", "mid_signal": -2312, "gamma_signal": 1615, "vega_signal": 183, "option_type": "P", "stock_price": 187.66, "utc_time": 1776089865000}, {"instrument": "NVDA", "mid_signal": -29099, "gamma_signal": -26169, "vega_signal": -2695, "option_type": "C", "stock_price": 187.65, "utc_time": 1776089870000}, {"instrument": "NVDA", "mid_signal": 735850, "gamma_signal": -242712, "vega_signal": -21073, "option_type": "P", "stock_price": 187.65, "utc_time": 1776089870000}, {"instrument": "NVDA", "mid_signal": 24834, "gamma_signal": 7303, "vega_signal": 679, "option_type": "C", "stock_price": 187.65, "utc_time": 1776089875000}, {"instrument": "NVDA", "mid_signal": -232255, "gamma_signal": 34099, "vega_signal": 3401, "option_type": "P", "stock_price": 187.65, "utc_time": 1776089875000}, {"instrument": "NVDA", "mid_signal": -438969, "gamma_signal": -117227, "vega_signal": -11462, "option_type": "C", "stock_price": 187.66, "utc_time": 1776089880000}, {"instrument": "NVDA", "mid_signal": 239129, "gamma_signal": -61903, "vega_signal": -4838, "option_type": "P", "stock_price": 187.66, "utc_time": 1776089880000}, {"instrument": "NVDA", "mid_signal": 552070, "gamma_signal": 189599, "vega_signal": 17779, "option_type": "C", "stock_price": 187.66, "utc_time": 1776089885000}, {"instrument": "NVDA", "mid_signal": 25719, "gamma_signal": -10948, "vega_signal": -1070, "option_type": "P", "stock_price": 187.67, "utc_time": 1776089885000}, {"instrument": "NVDA", "mid_signal": -19930292, "gamma_signal": -7457847, "vega_signal": -712189, "option_type": "C", "stock_price": 187.7, "utc_time": 1776089890000}, {"instrument": "NVDA", "mid_signal": 538799, "gamma_signal": -226310, "vega_signal": -22003, "option_type": "P", "stock_price": 187.705, "utc_time": 1776089890000}, {"instrument": "NVDA", "mid_signal": 288560, "gamma_signal": 222007, "vega_signal": 21972, "option_type": "C", "stock_price": 187.75, "utc_time": 1776089895000}, {"instrument": "NVDA", "mid_signal": 450732, "gamma_signal": -111020, "vega_signal": -10856, "option_type": "P", "stock_price": 187.75, "utc_time": 1776089895000}, {"instrument": "NVDA", "mid_signal": -658070, "gamma_signal": -217401, "vega_signal": -20560, "option_type": "C", "stock_price": 187.78, "utc_time": 1776089900000}, {"instrument": "NVDA", "mid_signal": 43079, "gamma_signal": -33983, "vega_signal": -3777, "option_type": "P", "stock_price": 187.75, "utc_time": 1776089900000}, {"instrument": "NVDA", "mid_signal": 43675, "gamma_signal": -11568, "vega_signal": -1379, "option_type": "C", "stock_price": 187.77, "utc_time": 1776089905000}, {"instrument": "NVDA", "mid_signal": 65527, "gamma_signal": -7677, "vega_signal": -751, "option_type": "P", "stock_price": 187.77, "utc_time": 1776089905000}, {"instrument": "NVDA", "mid_signal": 62731, "gamma_signal": 16460, "vega_signal": 1523, "option_type": "C", "stock_price": 187.77, "utc_time": 1776089910000}, {"instrument": "NVDA", "mid_signal": 100332, "gamma_signal": -40588, "vega_signal": -4134, "option_type": "P", "stock_price": 187.75, "utc_time": 1776089910000}, {"instrument": "NVDA", "mid_signal": 335654, "gamma_signal": -29856, "vega_signal": -2975, "option_type": "C", "stock_price": 187.76, "utc_time": 1776089915000}, {"instrument": "NVDA", "mid_signal": -643848, "gamma_signal": 432614, "vega_signal": 46500, "option_type": "P", "stock_price": 187.76, "utc_time": 1776089915000}, {"instrument": "NVDA", "mid_signal": 46545, "gamma_signal": 15882, "vega_signal": 1490, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089920000}, {"instrument": "NVDA", "mid_signal": 41321, "gamma_signal": -3878, "vega_signal": -166, "option_type": "P", "stock_price": 187.8, "utc_time": 1776089920000}, {"instrument": "NVDA", "mid_signal": 1035343, "gamma_signal": 503473, "vega_signal": 49191, "option_type": "C", "stock_price": 187.93, "utc_time": 1776089925000}, {"instrument": "NVDA", "mid_signal": 194438, "gamma_signal": -50287, "vega_signal": -4430, "option_type": "P", "stock_price": 187.93, "utc_time": 1776089925000}, {"instrument": "NVDA", "mid_signal": 75716, "gamma_signal": 50437, "vega_signal": 4860, "option_type": "C", "stock_price": 187.9, "utc_time": 1776089930000}, {"instrument": "NVDA", "mid_signal": -722628, "gamma_signal": 265541, "vega_signal": 24271, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089930000}, {"instrument": "NVDA", "mid_signal": 56199, "gamma_signal": 22777, "vega_signal": 2173, "option_type": "C", "stock_price": 187.9, "utc_time": 1776089935000}, {"instrument": "NVDA", "mid_signal": -11838, "gamma_signal": -1211, "vega_signal": -416, "option_type": "P", "stock_price": 187.89, "utc_time": 1776089935000}, {"instrument": "NVDA", "mid_signal": 3822715, "gamma_signal": 1288544, "vega_signal": 123261, "option_type": "C", "stock_price": 187.92, "utc_time": 1776089940000}, {"instrument": "NVDA", "mid_signal": -18433, "gamma_signal": -47549, "vega_signal": -7166, "option_type": "P", "stock_price": 187.88, "utc_time": 1776089940000}, {"instrument": "NVDA", "mid_signal": 99758, "gamma_signal": 4703, "vega_signal": 465, "option_type": "C", "stock_price": 187.88, "utc_time": 1776089945000}, {"instrument": "NVDA", "mid_signal": -108836, "gamma_signal": 37989, "vega_signal": 3639, "option_type": "P", "stock_price": 187.88, "utc_time": 1776089945000}, {"instrument": "NVDA", "mid_signal": -324805, "gamma_signal": -210493, "vega_signal": -20076, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089950000}, {"instrument": "NVDA", "mid_signal": -286503, "gamma_signal": 127976, "vega_signal": 13283, "option_type": "P", "stock_price": 187.83, "utc_time": 1776089950000}, {"instrument": "NVDA", "mid_signal": 2240, "gamma_signal": 32124, "vega_signal": 3006, "option_type": "C", "stock_price": 187.85, "utc_time": 1776089955000}, {"instrument": "NVDA", "mid_signal": 72017, "gamma_signal": -12504, "vega_signal": -1215, "option_type": "P", "stock_price": 187.85, "utc_time": 1776089955000}, {"instrument": "NVDA", "mid_signal": 6903, "gamma_signal": 37589, "vega_signal": 4428, "option_type": "C", "stock_price": 187.84, "utc_time": 1776089960000}, {"instrument": "NVDA", "mid_signal": -104789, "gamma_signal": 70561, "vega_signal": 7915, "option_type": "P", "stock_price": 187.84, "utc_time": 1776089960000}, {"instrument": "NVDA", "mid_signal": 66893, "gamma_signal": 39549, "vega_signal": 3738, "option_type": "C", "stock_price": 187.84, "utc_time": 1776089965000}, {"instrument": "NVDA", "mid_signal": -4261262, "gamma_signal": 1972754, "vega_signal": 193188, "option_type": "P", "stock_price": 187.84, "utc_time": 1776089965000}, {"instrument": "NVDA", "mid_signal": -38424, "gamma_signal": -15390, "vega_signal": -1471, "option_type": "C", "stock_price": 187.85, "utc_time": 1776089970000}, {"instrument": "NVDA", "mid_signal": 413912, "gamma_signal": -183409, "vega_signal": -17473, "option_type": "P", "stock_price": 187.85, "utc_time": 1776089970000}, {"instrument": "NVDA", "mid_signal": 107437, "gamma_signal": -63493, "vega_signal": -5955, "option_type": "C", "stock_price": 187.95, "utc_time": 1776089975000}, {"instrument": "NVDA", "mid_signal": 3308409, "gamma_signal": -1511398, "vega_signal": -146111, "option_type": "P", "stock_price": 187.95, "utc_time": 1776089975000}, {"instrument": "NVDA", "mid_signal": 464406, "gamma_signal": 181525, "vega_signal": 17250, "option_type": "C", "stock_price": 188, "utc_time": 1776089980000}, {"instrument": "NVDA", "mid_signal": 890818, "gamma_signal": -282777, "vega_signal": -27292, "option_type": "P", "stock_price": 187.98, "utc_time": 1776089980000}, {"instrument": "NVDA", "mid_signal": -245202, "gamma_signal": -5480, "vega_signal": -321, "option_type": "C", "stock_price": 188.06, "utc_time": 1776089985000}, {"instrument": "NVDA", "mid_signal": 1227355, "gamma_signal": -326841, "vega_signal": -33001, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089985000}, {"instrument": "NVDA", "mid_signal": 709782, "gamma_signal": 26718, "vega_signal": 3100, "option_type": "C", "stock_price": 188.03, "utc_time": 1776089990000}, {"instrument": "NVDA", "mid_signal": -230636, "gamma_signal": 163759, "vega_signal": 18627, "option_type": "P", "stock_price": 188.03, "utc_time": 1776089990000}, {"instrument": "NVDA", "mid_signal": -327121, "gamma_signal": -56100, "vega_signal": -5010, "option_type": "C", "stock_price": 188.06, "utc_time": 1776089995000}, {"instrument": "NVDA", "mid_signal": -111944, "gamma_signal": -155004, "vega_signal": -19452, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089995000}, {"instrument": "NVDA", "mid_signal": 1566246, "gamma_signal": 538363, "vega_signal": 52484, "option_type": "C", "stock_price": 188.09, "utc_time": 1776090000000}, {"instrument": "NVDA", "mid_signal": 1364286, "gamma_signal": -670794, "vega_signal": -68251, "option_type": "P", "stock_price": 188.09, "utc_time": 1776090000000}, {"instrument": "NVDA", "mid_signal": -340604, "gamma_signal": 16719, "vega_signal": 1278, "option_type": "C", "stock_price": 188.09, "utc_time": 1776090005000}, {"instrument": "NVDA", "mid_signal": 626328, "gamma_signal": -281122, "vega_signal": -27334, "option_type": "P", "stock_price": 188.09, "utc_time": 1776090005000}, {"instrument": "NVDA", "mid_signal": 470228, "gamma_signal": 336904, "vega_signal": 32444, "option_type": "C", "stock_price": 188.1, "utc_time": 1776090010000}, {"instrument": "NVDA", "mid_signal": -9917, "gamma_signal": 13464, "vega_signal": 1805, "option_type": "P", "stock_price": 188.1, "utc_time": 1776090010000}, {"instrument": "NVDA", "mid_signal": 1045931, "gamma_signal": 462070, "vega_signal": 44859, "option_type": "C", "stock_price": 188.11, "utc_time": 1776090015000}, {"instrument": "NVDA", "mid_signal": 3415648, "gamma_signal": -1531317, "vega_signal": -148071, "option_type": "P", "stock_price": 188.11, "utc_time": 1776090015000}, {"instrument": "NVDA", "mid_signal": -1907379, "gamma_signal": -533748, "vega_signal": -52631, "option_type": "C", "stock_price": 188.1, "utc_time": 1776090020000}, {"instrument": "NVDA", "mid_signal": 1092690, "gamma_signal": -370452, "vega_signal": -35900, "option_type": "P", "stock_price": 188.1, "utc_time": 1776090020000}, {"instrument": "NVDA", "mid_signal": 495205, "gamma_signal": 128655, "vega_signal": 12722, "option_type": "C", "stock_price": 188.18, "utc_time": 1776090025000}, {"instrument": "NVDA", "mid_signal": 114970, "gamma_signal": -78680, "vega_signal": -9428, "option_type": "P", "stock_price": 188.18, "utc_time": 1776090025000}, {"instrument": "NVDA", "mid_signal": 1452454, "gamma_signal": 1011872, "vega_signal": 97471, "option_type": "C", "stock_price": 188.16, "utc_time": 1776090030000}, {"instrument": "NVDA", "mid_signal": 579206, "gamma_signal": -413014, "vega_signal": -47067, "option_type": "P", "stock_price": 188.16, "utc_time": 1776090030000}, {"instrument": "NVDA", "mid_signal": 429393, "gamma_signal": 110743, "vega_signal": 11075, "option_type": "C", "stock_price": 188.1, "utc_time": 1776090035000}, {"instrument": "NVDA", "mid_signal": 256260, "gamma_signal": -191419, "vega_signal": -23518, "option_type": "P", "stock_price": 188.1, "utc_time": 1776090035000}, {"instrument": "NVDA", "mid_signal": 920705, "gamma_signal": 350022, "vega_signal": 34114, "option_type": "C", "stock_price": 188.12, "utc_time": 1776090040000}, {"instrument": "NVDA", "mid_signal": 541870, "gamma_signal": -335205, "vega_signal": -36394, "option_type": "P", "stock_price": 188.1, "utc_time": 1776090040000}, {"instrument": "NVDA", "mid_signal": 319634, "gamma_signal": 127495, "vega_signal": 12482, "option_type": "C", "stock_price": 188.12, "utc_time": 1776090045000}, {"instrument": "NVDA", "mid_signal": -239968, "gamma_signal": 123262, "vega_signal": 13400, "option_type": "P", "stock_price": 188.12, "utc_time": 1776090045000}, {"instrument": "NVDA", "mid_signal": 640890, "gamma_signal": 431962, "vega_signal": 41629, "option_type": "C", "stock_price": 188.07, "utc_time": 1776090050000}, {"instrument": "NVDA", "mid_signal": 219158, "gamma_signal": -150236, "vega_signal": -17388, "option_type": "P", "stock_price": 188.07, "utc_time": 1776090050000}, {"instrument": "NVDA", "mid_signal": 255973, "gamma_signal": 223678, "vega_signal": 21512, "option_type": "C", "stock_price": 188.07, "utc_time": 1776090055000}, {"instrument": "NVDA", "mid_signal": -218972, "gamma_signal": 122817, "vega_signal": 11974, "option_type": "P", "stock_price": 188.07, "utc_time": 1776090055000}, {"instrument": "NVDA", "mid_signal": -255511, "gamma_signal": -121089, "vega_signal": -11838, "option_type": "C", "stock_price": 188.08, "utc_time": 1776090060000}, {"instrument": "NVDA", "mid_signal": -154086, "gamma_signal": 100261, "vega_signal": 11003, "option_type": "P", "stock_price": 188.08, "utc_time": 1776090060000}, {"instrument": "NVDA", "mid_signal": 959638, "gamma_signal": 542332, "vega_signal": 53891, "option_type": "C", "stock_price": 188.1, "utc_time": 1776090065000}, {"instrument": "NVDA", "mid_signal": 17591, "gamma_signal": -13116, "vega_signal": -1502, "option_type": "P", "stock_price": 188.1, "utc_time": 1776090065000}, {"instrument": "NVDA", "mid_signal": 999784, "gamma_signal": 470607, "vega_signal": 47002, "option_type": "C", "stock_price": 188.14, "utc_time": 1776090070000}, {"instrument": "NVDA", "mid_signal": -113318, "gamma_signal": 49761, "vega_signal": 4561, "option_type": "P", "stock_price": 188.14, "utc_time": 1776090070000}, {"instrument": "NVDA", "mid_signal": 787500, "gamma_signal": 534894, "vega_signal": 52846, "option_type": "C", "stock_price": 188.18, "utc_time": 1776090075000}, {"instrument": "NVDA", "mid_signal": -215371, "gamma_signal": -27590, "vega_signal": -2938, "option_type": "P", "stock_price": 188.18, "utc_time": 1776090075000}, {"instrument": "NVDA", "mid_signal": 858395, "gamma_signal": 584898, "vega_signal": 57239, "option_type": "C", "stock_price": 188.2, "utc_time": 1776090080000}, {"instrument": "NVDA", "mid_signal": -2303539, "gamma_signal": 1110401, "vega_signal": 107578, "option_type": "P", "stock_price": 188.2, "utc_time": 1776090080000}, {"instrument": "NVDA", "mid_signal": 541453, "gamma_signal": 369379, "vega_signal": 36488, "option_type": "C", "stock_price": 188.225, "utc_time": 1776090085000}, {"instrument": "NVDA", "mid_signal": 1076555, "gamma_signal": -526666, "vega_signal": -51667, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090085000}, {"instrument": "NVDA", "mid_signal": 228542, "gamma_signal": 439494, "vega_signal": 43335, "option_type": "C", "stock_price": 188.085, "utc_time": 1776090090000}, {"instrument": "NVDA", "mid_signal": 86992, "gamma_signal": -41000, "vega_signal": -3669, "option_type": "P", "stock_price": 188.098, "utc_time": 1776090090000}, {"instrument": "NVDA", "mid_signal": 33979, "gamma_signal": 447509, "vega_signal": 47694, "option_type": "C", "stock_price": 188.01, "utc_time": 1776090095000}, {"instrument": "NVDA", "mid_signal": -24000, "gamma_signal": 15979, "vega_signal": 1515, "option_type": "P", "stock_price": 188.02, "utc_time": 1776090095000}, {"instrument": "NVDA", "mid_signal": 270293, "gamma_signal": 157479, "vega_signal": 15511, "option_type": "C", "stock_price": 188.06, "utc_time": 1776090100000}, {"instrument": "NVDA", "mid_signal": -73477, "gamma_signal": 79217, "vega_signal": 7406, "option_type": "P", "stock_price": 188.06, "utc_time": 1776090100000}, {"instrument": "NVDA", "mid_signal": 13297, "gamma_signal": 67407, "vega_signal": 6731, "option_type": "C", "stock_price": 188.06, "utc_time": 1776090105000}, {"instrument": "NVDA", "mid_signal": 14189, "gamma_signal": -8750, "vega_signal": -943, "option_type": "P", "stock_price": 188.06, "utc_time": 1776090105000}, {"instrument": "NVDA", "mid_signal": 204025, "gamma_signal": 46595, "vega_signal": 4603, "option_type": "C", "stock_price": 188.11, "utc_time": 1776090110000}, {"instrument": "NVDA", "mid_signal": -158372, "gamma_signal": 11201, "vega_signal": 845, "option_type": "P", "stock_price": 188.12, "utc_time": 1776090110000}, {"instrument": "NVDA", "mid_signal": 1129364, "gamma_signal": 418438, "vega_signal": 41007, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090115000}, {"instrument": "NVDA", "mid_signal": 102324, "gamma_signal": -28596, "vega_signal": -2789, "option_type": "P", "stock_price": 188.236, "utc_time": 1776090115000}, {"instrument": "NVDA", "mid_signal": 553642, "gamma_signal": 232450, "vega_signal": 23125, "option_type": "C", "stock_price": 188.28, "utc_time": 1776090120000}, {"instrument": "NVDA", "mid_signal": 2081, "gamma_signal": 14621, "vega_signal": 1104, "option_type": "P", "stock_price": 188.28, "utc_time": 1776090120000}, {"instrument": "NVDA", "mid_signal": -2371403, "gamma_signal": -741000, "vega_signal": -72613, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090125000}, {"instrument": "NVDA", "mid_signal": 40689, "gamma_signal": -36733, "vega_signal": -4210, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090125000}, {"instrument": "NVDA", "mid_signal": 212734, "gamma_signal": 114408, "vega_signal": 11630, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090130000}, {"instrument": "NVDA", "mid_signal": -19663, "gamma_signal": -5606, "vega_signal": -510, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090130000}, {"instrument": "NVDA", "mid_signal": 1064844, "gamma_signal": 360050, "vega_signal": 35582, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090135000}, {"instrument": "NVDA", "mid_signal": -117669, "gamma_signal": 80354, "vega_signal": 9083, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090135000}, {"instrument": "NVDA", "mid_signal": 570819, "gamma_signal": 429958, "vega_signal": 43262, "option_type": "C", "stock_price": 188.18, "utc_time": 1776090140000}, {"instrument": "NVDA", "mid_signal": 22608, "gamma_signal": -23466, "vega_signal": -3051, "option_type": "P", "stock_price": 188.18, "utc_time": 1776090140000}, {"instrument": "NVDA", "mid_signal": -972803, "gamma_signal": -216012, "vega_signal": -21319, "option_type": "C", "stock_price": 188.14, "utc_time": 1776090145000}, {"instrument": "NVDA", "mid_signal": 26664, "gamma_signal": -13365, "vega_signal": -1336, "option_type": "P", "stock_price": 188.14, "utc_time": 1776090145000}, {"instrument": "NVDA", "mid_signal": 117958, "gamma_signal": 37551, "vega_signal": 3683, "option_type": "C", "stock_price": 188.21, "utc_time": 1776090150000}, {"instrument": "NVDA", "mid_signal": -123370, "gamma_signal": 71473, "vega_signal": 7357, "option_type": "P", "stock_price": 188.21, "utc_time": 1776090150000}, {"instrument": "NVDA", "mid_signal": -30055, "gamma_signal": 71221, "vega_signal": 7432, "option_type": "C", "stock_price": 188.185, "utc_time": 1776090155000}, {"instrument": "NVDA", "mid_signal": -28235, "gamma_signal": 11585, "vega_signal": 1290, "option_type": "P", "stock_price": 188.19, "utc_time": 1776090155000}, {"instrument": "NVDA", "mid_signal": 2338396, "gamma_signal": 728016, "vega_signal": 71340, "option_type": "C", "stock_price": 188.16, "utc_time": 1776090160000}, {"instrument": "NVDA", "mid_signal": -30889, "gamma_signal": 20938, "vega_signal": 2273, "option_type": "P", "stock_price": 188.16, "utc_time": 1776090160000}, {"instrument": "NVDA", "mid_signal": 352306, "gamma_signal": 118682, "vega_signal": 11704, "option_type": "C", "stock_price": 188.17, "utc_time": 1776090165000}, {"instrument": "NVDA", "mid_signal": 98306, "gamma_signal": -52718, "vega_signal": -5303, "option_type": "P", "stock_price": 188.17, "utc_time": 1776090165000}, {"instrument": "NVDA", "mid_signal": 252524, "gamma_signal": 99787, "vega_signal": 9873, "option_type": "C", "stock_price": 188.16, "utc_time": 1776090170000}, {"instrument": "NVDA", "mid_signal": 15470, "gamma_signal": -2353, "vega_signal": -234, "option_type": "P", "stock_price": 188.19, "utc_time": 1776090170000}, {"instrument": "NVDA", "mid_signal": -646722, "gamma_signal": -497672, "vega_signal": -49846, "option_type": "C", "stock_price": 188.16, "utc_time": 1776090175000}, {"instrument": "NVDA", "mid_signal": 323869, "gamma_signal": -160218, "vega_signal": -15916, "option_type": "P", "stock_price": 188.16, "utc_time": 1776090175000}, {"instrument": "NVDA", "mid_signal": 144507, "gamma_signal": 130006, "vega_signal": 13094, "option_type": "C", "stock_price": 188.12, "utc_time": 1776090180000}, {"instrument": "NVDA", "mid_signal": 76786, "gamma_signal": -28290, "vega_signal": -2839, "option_type": "P", "stock_price": 188.12, "utc_time": 1776090180000}, {"instrument": "NVDA", "mid_signal": 150655, "gamma_signal": 59499, "vega_signal": 6001, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090185000}, {"instrument": "NVDA", "mid_signal": 185436, "gamma_signal": -53460, "vega_signal": -5924, "option_type": "P", "stock_price": 188.19, "utc_time": 1776090185000}, {"instrument": "NVDA", "mid_signal": 180453, "gamma_signal": 16730, "vega_signal": 962, "option_type": "C", "stock_price": 188.24, "utc_time": 1776090190000}, {"instrument": "NVDA", "mid_signal": 36824, "gamma_signal": -19286, "vega_signal": -1968, "option_type": "P", "stock_price": 188.24, "utc_time": 1776090190000}, {"instrument": "NVDA", "mid_signal": -451503, "gamma_signal": -217789, "vega_signal": -22065, "option_type": "C", "stock_price": 188.23, "utc_time": 1776090195000}, {"instrument": "NVDA", "mid_signal": 239260, "gamma_signal": -37830, "vega_signal": -3831, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090195000}, {"instrument": "NVDA", "mid_signal": -401838, "gamma_signal": -218925, "vega_signal": -22272, "option_type": "C", "stock_price": 188.05, "utc_time": 1776090200000}, {"instrument": "NVDA", "mid_signal": -240751, "gamma_signal": -22757, "vega_signal": -2223, "option_type": "P", "stock_price": 188.05, "utc_time": 1776090200000}, {"instrument": "NVDA", "mid_signal": -3248877, "gamma_signal": -1551763, "vega_signal": -157147, "option_type": "C", "stock_price": 187.84, "utc_time": 1776090205000}, {"instrument": "NVDA", "mid_signal": -1732481, "gamma_signal": 831142, "vega_signal": 84265, "option_type": "P", "stock_price": 187.87, "utc_time": 1776090205000}, {"instrument": "NVDA", "mid_signal": -467375, "gamma_signal": -172329, "vega_signal": -17354, "option_type": "C", "stock_price": 187.98, "utc_time": 1776090210000}, {"instrument": "NVDA", "mid_signal": -649092, "gamma_signal": 521494, "vega_signal": 61168, "option_type": "P", "stock_price": 187.98, "utc_time": 1776090210000}, {"instrument": "NVDA", "mid_signal": 981996, "gamma_signal": 578628, "vega_signal": 58788, "option_type": "C", "stock_price": 188.04, "utc_time": 1776090215000}, {"instrument": "NVDA", "mid_signal": -199988, "gamma_signal": 126831, "vega_signal": 14319, "option_type": "P", "stock_price": 188.04, "utc_time": 1776090215000}, {"instrument": "NVDA", "mid_signal": -72075, "gamma_signal": -30928, "vega_signal": -3110, "option_type": "C", "stock_price": 188.07, "utc_time": 1776090220000}, {"instrument": "NVDA", "mid_signal": -20597, "gamma_signal": 9972, "vega_signal": 1010, "option_type": "P", "stock_price": 188.04, "utc_time": 1776090220000}, {"instrument": "NVDA", "mid_signal": -9194, "gamma_signal": -16700, "vega_signal": -1844, "option_type": "C", "stock_price": 188.15, "utc_time": 1776090225000}, {"instrument": "NVDA", "mid_signal": -24160, "gamma_signal": 10966, "vega_signal": 935, "option_type": "P", "stock_price": 188.15, "utc_time": 1776090225000}, {"instrument": "NVDA", "mid_signal": -563759, "gamma_signal": -291756, "vega_signal": -29601, "option_type": "C", "stock_price": 188.09, "utc_time": 1776090230000}, {"instrument": "NVDA", "mid_signal": -1733747, "gamma_signal": 833624, "vega_signal": 83936, "option_type": "P", "stock_price": 188.09, "utc_time": 1776090230000}, {"instrument": "NVDA", "mid_signal": -52562, "gamma_signal": -20112, "vega_signal": -1903, "option_type": "C", "stock_price": 188.04, "utc_time": 1776090235000}, {"instrument": "NVDA", "mid_signal": -22274, "gamma_signal": 11348, "vega_signal": 1201, "option_type": "P", "stock_price": 188.02, "utc_time": 1776090235000}, {"instrument": "NVDA", "mid_signal": -13740, "gamma_signal": -16684, "vega_signal": -1458, "option_type": "C", "stock_price": 188.13, "utc_time": 1776090240000}, {"instrument": "NVDA", "mid_signal": 143322, "gamma_signal": -19757, "vega_signal": -1964, "option_type": "P", "stock_price": 188.13, "utc_time": 1776090240000}, {"instrument": "NVDA", "mid_signal": 144110, "gamma_signal": 60727, "vega_signal": 6297, "option_type": "C", "stock_price": 188.13, "utc_time": 1776090245000}, {"instrument": "NVDA", "mid_signal": 131659, "gamma_signal": -51618, "vega_signal": -5144, "option_type": "P", "stock_price": 188.13, "utc_time": 1776090245000}, {"instrument": "NVDA", "mid_signal": -540821, "gamma_signal": -191652, "vega_signal": -19251, "option_type": "C", "stock_price": 188.06, "utc_time": 1776090250000}, {"instrument": "NVDA", "mid_signal": 1359430, "gamma_signal": -661754, "vega_signal": -67083, "option_type": "P", "stock_price": 188.12, "utc_time": 1776090250000}, {"instrument": "NVDA", "mid_signal": -165188, "gamma_signal": -45574, "vega_signal": -4633, "option_type": "C", "stock_price": 188.12, "utc_time": 1776090255000}, {"instrument": "NVDA", "mid_signal": -15456, "gamma_signal": 7941, "vega_signal": 821, "option_type": "P", "stock_price": 188.08, "utc_time": 1776090255000}, {"instrument": "NVDA", "mid_signal": 288770, "gamma_signal": 142543, "vega_signal": 14260, "option_type": "C", "stock_price": 188.14, "utc_time": 1776090260000}, {"instrument": "NVDA", "mid_signal": 568, "gamma_signal": 4712, "vega_signal": 465, "option_type": "P", "stock_price": 188.11, "utc_time": 1776090260000}, {"instrument": "NVDA", "mid_signal": 64007, "gamma_signal": 10958, "vega_signal": 1134, "option_type": "C", "stock_price": 188.12, "utc_time": 1776090265000}, {"instrument": "NVDA", "mid_signal": 681386, "gamma_signal": -335332, "vega_signal": -32705, "option_type": "P", "stock_price": 188.12, "utc_time": 1776090265000}, {"instrument": "NVDA", "mid_signal": 491520, "gamma_signal": 336718, "vega_signal": 33971, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090270000}, {"instrument": "NVDA", "mid_signal": -700, "gamma_signal": -1429, "vega_signal": -403, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090270000}, {"instrument": "NVDA", "mid_signal": 204610, "gamma_signal": 132550, "vega_signal": 13361, "option_type": "C", "stock_price": 188.23, "utc_time": 1776090275000}, {"instrument": "NVDA", "mid_signal": 121540, "gamma_signal": 40434, "vega_signal": 3813, "option_type": "P", "stock_price": 188.23, "utc_time": 1776090275000}, {"instrument": "NVDA", "mid_signal": -25460, "gamma_signal": -10546, "vega_signal": -967, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090280000}, {"instrument": "NVDA", "mid_signal": -29608, "gamma_signal": 9435, "vega_signal": 928, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090280000}, {"instrument": "NVDA", "mid_signal": 58474, "gamma_signal": 21521, "vega_signal": 2169, "option_type": "C", "stock_price": 188.23, "utc_time": 1776090285000}, {"instrument": "NVDA", "mid_signal": 194447, "gamma_signal": -27442, "vega_signal": -2642, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090285000}, {"instrument": "NVDA", "mid_signal": 277443, "gamma_signal": 221371, "vega_signal": 22335, "option_type": "C", "stock_price": 188.21, "utc_time": 1776090290000}, {"instrument": "NVDA", "mid_signal": -82968, "gamma_signal": 39914, "vega_signal": 4079, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090290000}, {"instrument": "NVDA", "mid_signal": 266722, "gamma_signal": 71779, "vega_signal": 7184, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090295000}, {"instrument": "NVDA", "mid_signal": -197124, "gamma_signal": 136958, "vega_signal": 15567, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090295000}, {"instrument": "NVDA", "mid_signal": 112769, "gamma_signal": 92480, "vega_signal": 9204, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090300000}, {"instrument": "NVDA", "mid_signal": 65949, "gamma_signal": -22529, "vega_signal": -2216, "option_type": "P", "stock_price": 188.19, "utc_time": 1776090300000}, {"instrument": "NVDA", "mid_signal": -187479, "gamma_signal": -71042, "vega_signal": -6779, "option_type": "C", "stock_price": 188.17, "utc_time": 1776090305000}, {"instrument": "NVDA", "mid_signal": 133401, "gamma_signal": -63929, "vega_signal": -6192, "option_type": "P", "stock_price": 188.17, "utc_time": 1776090305000}, {"instrument": "NVDA", "mid_signal": 2165958, "gamma_signal": 1082341, "vega_signal": 107657, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090310000}, {"instrument": "NVDA", "mid_signal": 4175196, "gamma_signal": -624417, "vega_signal": -63036, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090310000}, {"instrument": "NVDA", "mid_signal": 149649, "gamma_signal": 62621, "vega_signal": 6248, "option_type": "C", "stock_price": 188.25, "utc_time": 1776090315000}, {"instrument": "NVDA", "mid_signal": 33058, "gamma_signal": -9089, "vega_signal": -1050, "option_type": "P", "stock_price": 188.25, "utc_time": 1776090315000}, {"instrument": "NVDA", "mid_signal": 449945, "gamma_signal": 106504, "vega_signal": 10681, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090320000}, {"instrument": "NVDA", "mid_signal": -23362, "gamma_signal": 8661, "vega_signal": 964, "option_type": "P", "stock_price": 188.19, "utc_time": 1776090320000}, {"instrument": "NVDA", "mid_signal": -133419, "gamma_signal": -28550, "vega_signal": -2846, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090325000}, {"instrument": "NVDA", "mid_signal": 25502, "gamma_signal": -13947, "vega_signal": -1445, "option_type": "P", "stock_price": 188.17, "utc_time": 1776090325000}, {"instrument": "NVDA", "mid_signal": 474382, "gamma_signal": 134227, "vega_signal": 13710, "option_type": "C", "stock_price": 188.24, "utc_time": 1776090330000}, {"instrument": "NVDA", "mid_signal": 72971, "gamma_signal": -43909, "vega_signal": -4753, "option_type": "P", "stock_price": 188.23, "utc_time": 1776090330000}, {"instrument": "NVDA", "mid_signal": 78366, "gamma_signal": -22037, "vega_signal": -2191, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090335000}, {"instrument": "NVDA", "mid_signal": 399317, "gamma_signal": -71386, "vega_signal": -7241, "option_type": "P", "stock_price": 188.25, "utc_time": 1776090335000}, {"instrument": "NVDA", "mid_signal": 7924506, "gamma_signal": 4772814, "vega_signal": 475397, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090340000}, {"instrument": "NVDA", "mid_signal": 2738118, "gamma_signal": -1264027, "vega_signal": -124751, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090340000}, {"instrument": "NVDA", "mid_signal": 5090928, "gamma_signal": 3421750, "vega_signal": 341510, "option_type": "C", "stock_price": 188.4, "utc_time": 1776090345000}, {"instrument": "NVDA", "mid_signal": 178316, "gamma_signal": -90581, "vega_signal": -9309, "option_type": "P", "stock_price": 188.4, "utc_time": 1776090345000}, {"instrument": "NVDA", "mid_signal": -1019854, "gamma_signal": -256993, "vega_signal": -25628, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090350000}, {"instrument": "NVDA", "mid_signal": 184875, "gamma_signal": -90683, "vega_signal": -9135, "option_type": "P", "stock_price": 188.36, "utc_time": 1776090350000}, {"instrument": "NVDA", "mid_signal": 366047, "gamma_signal": 84854, "vega_signal": 8340, "option_type": "C", "stock_price": 188.37, "utc_time": 1776090355000}, {"instrument": "NVDA", "mid_signal": -49352, "gamma_signal": -53808, "vega_signal": -7205, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090355000}, {"instrument": "NVDA", "mid_signal": 683785, "gamma_signal": 503189, "vega_signal": 49448, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090360000}, {"instrument": "NVDA", "mid_signal": 24077, "gamma_signal": -4552, "vega_signal": -581, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090360000}, {"instrument": "NVDA", "mid_signal": 175987, "gamma_signal": 113348, "vega_signal": 11178, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090365000}, {"instrument": "NVDA", "mid_signal": -728, "gamma_signal": -2244, "vega_signal": -13, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090365000}, {"instrument": "NVDA", "mid_signal": 30477, "gamma_signal": 42446, "vega_signal": 4176, "option_type": "C", "stock_price": 188.36, "utc_time": 1776090370000}, {"instrument": "NVDA", "mid_signal": -1875245, "gamma_signal": 420196, "vega_signal": 41266, "option_type": "P", "stock_price": 188.36, "utc_time": 1776090370000}, {"instrument": "NVDA", "mid_signal": -3486077, "gamma_signal": -852668, "vega_signal": -89012, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090375000}, {"instrument": "NVDA", "mid_signal": 120464, "gamma_signal": -92029, "vega_signal": -11913, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090375000}, {"instrument": "NVDA", "mid_signal": 328842, "gamma_signal": 104233, "vega_signal": 10663, "option_type": "C", "stock_price": 188.36, "utc_time": 1776090380000}, {"instrument": "NVDA", "mid_signal": -1513430, "gamma_signal": 288807, "vega_signal": 28598, "option_type": "P", "stock_price": 188.36, "utc_time": 1776090380000}, {"instrument": "NVDA", "mid_signal": 198567, "gamma_signal": 99091, "vega_signal": 9912, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090385000}, {"instrument": "NVDA", "mid_signal": 281828, "gamma_signal": -103092, "vega_signal": -10389, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090385000}, {"instrument": "NVDA", "mid_signal": -2250074, "gamma_signal": -975464, "vega_signal": -97872, "option_type": "C", "stock_price": 188.32, "utc_time": 1776090390000}, {"instrument": "NVDA", "mid_signal": 153335, "gamma_signal": -76122, "vega_signal": -7743, "option_type": "P", "stock_price": 188.32, "utc_time": 1776090390000}, {"instrument": "NVDA", "mid_signal": 5043, "gamma_signal": 32587, "vega_signal": 3110, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1776090395000}, {"instrument": "NVDA", "mid_signal": 41854, "gamma_signal": 12362, "vega_signal": 1280, "option_type": "C", "stock_price": 188.3, "utc_time": 1776090400000}, {"instrument": "NVDA", "mid_signal": -12916, "gamma_signal": 6441, "vega_signal": 657, "option_type": "P", "stock_price": 188.3, "utc_time": 1776090400000}, {"instrument": "NVDA", "mid_signal": 4923, "gamma_signal": 13020, "vega_signal": 1250, "option_type": "C", "stock_price": 188.33, "utc_time": 1776090405000}, {"instrument": "NVDA", "mid_signal": 58122, "gamma_signal": -28988, "vega_signal": -2957, "option_type": "P", "stock_price": 188.33, "utc_time": 1776090405000}, {"instrument": "NVDA", "mid_signal": 47541, "gamma_signal": -3014, "vega_signal": -163, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090410000}, {"instrument": "NVDA", "mid_signal": -36059, "gamma_signal": 21493, "vega_signal": 2422, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090410000}, {"instrument": "NVDA", "mid_signal": 169117, "gamma_signal": 109749, "vega_signal": 10997, "option_type": "C", "stock_price": 188.33, "utc_time": 1776090415000}, {"instrument": "NVDA", "mid_signal": 59856, "gamma_signal": -25258, "vega_signal": -2566, "option_type": "P", "stock_price": 188.33, "utc_time": 1776090415000}, {"instrument": "NVDA", "mid_signal": 86782, "gamma_signal": 22853, "vega_signal": 2295, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090420000}, {"instrument": "NVDA", "mid_signal": 49983, "gamma_signal": -24566, "vega_signal": -2485, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090420000}, {"instrument": "NVDA", "mid_signal": -326969, "gamma_signal": -159618, "vega_signal": -15559, "option_type": "C", "stock_price": 188.4, "utc_time": 1776090425000}, {"instrument": "NVDA", "mid_signal": 485925, "gamma_signal": -249644, "vega_signal": -25897, "option_type": "P", "stock_price": 188.4, "utc_time": 1776090425000}, {"instrument": "NVDA", "mid_signal": 184273, "gamma_signal": 95857, "vega_signal": 9410, "option_type": "C", "stock_price": 188.4, "utc_time": 1776090430000}, {"instrument": "NVDA", "mid_signal": 344013, "gamma_signal": -116362, "vega_signal": -11849, "option_type": "P", "stock_price": 188.4, "utc_time": 1776090430000}, {"instrument": "NVDA", "mid_signal": -150257, "gamma_signal": -142481, "vega_signal": -13767, "option_type": "C", "stock_price": 188.42, "utc_time": 1776090435000}, {"instrument": "NVDA", "mid_signal": 238309, "gamma_signal": -134580, "vega_signal": -14922, "option_type": "P", "stock_price": 188.42, "utc_time": 1776090435000}, {"instrument": "NVDA", "mid_signal": 576271, "gamma_signal": 161595, "vega_signal": 16219, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090440000}, {"instrument": "NVDA", "mid_signal": -46159, "gamma_signal": 18789, "vega_signal": 1886, "option_type": "P", "stock_price": 188.39, "utc_time": 1776090440000}, {"instrument": "NVDA", "mid_signal": -143116, "gamma_signal": -90938, "vega_signal": -8784, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090445000}, {"instrument": "NVDA", "mid_signal": -68546, "gamma_signal": 59935, "vega_signal": 7336, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090445000}, {"instrument": "NVDA", "mid_signal": -96576, "gamma_signal": -9150, "vega_signal": -1022, "option_type": "C", "stock_price": 188.36, "utc_time": 1776090450000}, {"instrument": "NVDA", "mid_signal": 14746, "gamma_signal": -2653, "vega_signal": -262, "option_type": "P", "stock_price": 188.37, "utc_time": 1776090450000}, {"instrument": "NVDA", "mid_signal": -1650831, "gamma_signal": -536774, "vega_signal": -53241, "option_type": "C", "stock_price": 188.3, "utc_time": 1776090455000}, {"instrument": "NVDA", "mid_signal": -64681, "gamma_signal": 41139, "vega_signal": 4667, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090455000}, {"instrument": "NVDA", "mid_signal": 48244, "gamma_signal": 61137, "vega_signal": 6203, "option_type": "C", "stock_price": 188.32, "utc_time": 1776090460000}, {"instrument": "NVDA", "mid_signal": -55557, "gamma_signal": 39742, "vega_signal": 4762, "option_type": "P", "stock_price": 188.32, "utc_time": 1776090460000}, {"instrument": "NVDA", "mid_signal": 621678, "gamma_signal": 175337, "vega_signal": 17531, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090465000}, {"instrument": "NVDA", "mid_signal": 29257, "gamma_signal": -3543, "vega_signal": -560, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090465000}, {"instrument": "NVDA", "mid_signal": 46335, "gamma_signal": 48931, "vega_signal": 5017, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090470000}, {"instrument": "NVDA", "mid_signal": -9644, "gamma_signal": 5633, "vega_signal": 613, "option_type": "P", "stock_price": 188.28, "utc_time": 1776090470000}, {"instrument": "NVDA", "mid_signal": 226, "gamma_signal": 1328, "vega_signal": 177, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090475000}, {"instrument": "NVDA", "mid_signal": 848, "gamma_signal": 4599, "vega_signal": 408, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090475000}, {"instrument": "NVDA", "mid_signal": -225241, "gamma_signal": -129811, "vega_signal": -12579, "option_type": "C", "stock_price": 188.21, "utc_time": 1776090480000}, {"instrument": "NVDA", "mid_signal": -6273, "gamma_signal": 3223, "vega_signal": 324, "option_type": "P", "stock_price": 188.21, "utc_time": 1776090480000}, {"instrument": "NVDA", "mid_signal": -102982, "gamma_signal": -76512, "vega_signal": -7489, "option_type": "C", "stock_price": 188.235, "utc_time": 1776090485000}, {"instrument": "NVDA", "mid_signal": -127257, "gamma_signal": 35283, "vega_signal": 3536, "option_type": "P", "stock_price": 188.235, "utc_time": 1776090485000}, {"instrument": "NVDA", "mid_signal": -403105, "gamma_signal": -267847, "vega_signal": -25941, "option_type": "C", "stock_price": 188.235, "utc_time": 1776090490000}, {"instrument": "NVDA", "mid_signal": -4440, "gamma_signal": 5815, "vega_signal": 801, "option_type": "P", "stock_price": 188.28, "utc_time": 1776090490000}, {"instrument": "NVDA", "mid_signal": -93166, "gamma_signal": -64166, "vega_signal": -6264, "option_type": "C", "stock_price": 188.24, "utc_time": 1776090495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.235, "utc_time": 1776090495000}, {"instrument": "NVDA", "mid_signal": 1999, "gamma_signal": 37522, "vega_signal": 3556, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090500000}, {"instrument": "NVDA", "mid_signal": -46819, "gamma_signal": 23345, "vega_signal": 2306, "option_type": "P", "stock_price": 188.28, "utc_time": 1776090500000}, {"instrument": "NVDA", "mid_signal": 134792, "gamma_signal": 96179, "vega_signal": 9310, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090505000}, {"instrument": "NVDA", "mid_signal": -46890, "gamma_signal": 23808, "vega_signal": 2323, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090505000}, {"instrument": "NVDA", "mid_signal": 176032, "gamma_signal": 183009, "vega_signal": 18519, "option_type": "C", "stock_price": 188.275, "utc_time": 1776090510000}, {"instrument": "NVDA", "mid_signal": -15823, "gamma_signal": 9869, "vega_signal": 1084, "option_type": "P", "stock_price": 188.275, "utc_time": 1776090510000}, {"instrument": "NVDA", "mid_signal": 7741, "gamma_signal": 5239, "vega_signal": 507, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090515000}, {"instrument": "NVDA", "mid_signal": 44248, "gamma_signal": 1539, "vega_signal": 83, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090515000}, {"instrument": "NVDA", "mid_signal": 78612, "gamma_signal": 18010, "vega_signal": 1788, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090520000}, {"instrument": "NVDA", "mid_signal": 43980, "gamma_signal": -28874, "vega_signal": -3274, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090520000}, {"instrument": "NVDA", "mid_signal": -53703, "gamma_signal": -11557, "vega_signal": -1139, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090525000}, {"instrument": "NVDA", "mid_signal": 51203, "gamma_signal": -34125, "vega_signal": -3902, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090525000}, {"instrument": "NVDA", "mid_signal": 172048, "gamma_signal": 47026, "vega_signal": 4608, "option_type": "C", "stock_price": 188.28, "utc_time": 1776090530000}, {"instrument": "NVDA", "mid_signal": 147343, "gamma_signal": -81113, "vega_signal": -8430, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090530000}, {"instrument": "NVDA", "mid_signal": 1270390, "gamma_signal": 582204, "vega_signal": 56925, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090535000}, {"instrument": "NVDA", "mid_signal": 131065, "gamma_signal": -117115, "vega_signal": -11469, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090535000}, {"instrument": "NVDA", "mid_signal": -263156, "gamma_signal": -64168, "vega_signal": -6305, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090540000}, {"instrument": "NVDA", "mid_signal": 1017240, "gamma_signal": -180020, "vega_signal": -17815, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090540000}, {"instrument": "NVDA", "mid_signal": 25707, "gamma_signal": 18152, "vega_signal": 1718, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090545000}, {"instrument": "NVDA", "mid_signal": 33711, "gamma_signal": -17158, "vega_signal": -1685, "option_type": "P", "stock_price": 188.345, "utc_time": 1776090545000}, {"instrument": "NVDA", "mid_signal": -65571, "gamma_signal": -25363, "vega_signal": -2396, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090550000}, {"instrument": "NVDA", "mid_signal": -171960, "gamma_signal": 125372, "vega_signal": 15006, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090550000}, {"instrument": "NVDA", "mid_signal": 97128, "gamma_signal": 26912, "vega_signal": 2652, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090555000}, {"instrument": "NVDA", "mid_signal": 41920, "gamma_signal": -21659, "vega_signal": -2137, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090555000}, {"instrument": "NVDA", "mid_signal": -9589, "gamma_signal": 3646, "vega_signal": 319, "option_type": "C", "stock_price": 188.355, "utc_time": 1776090560000}, {"instrument": "NVDA", "mid_signal": 16828, "gamma_signal": -9295, "vega_signal": -955, "option_type": "P", "stock_price": 188.355, "utc_time": 1776090560000}, {"instrument": "NVDA", "mid_signal": 37850, "gamma_signal": 21517, "vega_signal": 2049, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090565000}, {"instrument": "NVDA", "mid_signal": 9824, "gamma_signal": -2736, "vega_signal": -122, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090565000}, {"instrument": "NVDA", "mid_signal": 214845, "gamma_signal": 57954, "vega_signal": 5721, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090570000}, {"instrument": "NVDA", "mid_signal": 25695, "gamma_signal": -18677, "vega_signal": -2185, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090570000}, {"instrument": "NVDA", "mid_signal": 31328, "gamma_signal": -155, "vega_signal": -53, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090575000}, {"instrument": "NVDA", "mid_signal": 1713, "gamma_signal": -1245, "vega_signal": -146, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090575000}, {"instrument": "NVDA", "mid_signal": 46557, "gamma_signal": 82974, "vega_signal": 9306, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090580000}, {"instrument": "NVDA", "mid_signal": 9354, "gamma_signal": -33891, "vega_signal": -3257, "option_type": "P", "stock_price": 188.39, "utc_time": 1776090580000}, {"instrument": "NVDA", "mid_signal": 1347162, "gamma_signal": 220637, "vega_signal": 21887, "option_type": "C", "stock_price": 188.46, "utc_time": 1776090585000}, {"instrument": "NVDA", "mid_signal": 624315, "gamma_signal": -438377, "vega_signal": -49947, "option_type": "P", "stock_price": 188.46, "utc_time": 1776090585000}, {"instrument": "NVDA", "mid_signal": 704505, "gamma_signal": 136904, "vega_signal": 13732, "option_type": "C", "stock_price": 188.43, "utc_time": 1776090590000}, {"instrument": "NVDA", "mid_signal": 56760, "gamma_signal": -26567, "vega_signal": -2447, "option_type": "P", "stock_price": 188.43, "utc_time": 1776090590000}, {"instrument": "NVDA", "mid_signal": 22189, "gamma_signal": 7565, "vega_signal": 811, "option_type": "C", "stock_price": 188.41, "utc_time": 1776090595000}, {"instrument": "NVDA", "mid_signal": -139085, "gamma_signal": 70248, "vega_signal": 6833, "option_type": "P", "stock_price": 188.38, "utc_time": 1776090595000}, {"instrument": "NVDA", "mid_signal": -1387980, "gamma_signal": -344059, "vega_signal": -33818, "option_type": "C", "stock_price": 188.385, "utc_time": 1776090600000}, {"instrument": "NVDA", "mid_signal": -27012, "gamma_signal": 27685, "vega_signal": 2959, "option_type": "P", "stock_price": 188.38, "utc_time": 1776090600000}, {"instrument": "NVDA", "mid_signal": -328727, "gamma_signal": -462469, "vega_signal": -42693, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090605000}, {"instrument": "NVDA", "mid_signal": 170184, "gamma_signal": -86429, "vega_signal": -8457, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090605000}, {"instrument": "NVDA", "mid_signal": -35590, "gamma_signal": -1328, "vega_signal": -174, "option_type": "C", "stock_price": 188.36, "utc_time": 1776090610000}, {"instrument": "NVDA", "mid_signal": -291004, "gamma_signal": 165752, "vega_signal": 16166, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090610000}, {"instrument": "NVDA", "mid_signal": 75056, "gamma_signal": -13899, "vega_signal": -1136, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090615000}, {"instrument": "NVDA", "mid_signal": 40093, "gamma_signal": -22056, "vega_signal": -2197, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090615000}, {"instrument": "NVDA", "mid_signal": -167343, "gamma_signal": -168704, "vega_signal": -15670, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090620000}, {"instrument": "NVDA", "mid_signal": -83706, "gamma_signal": 55315, "vega_signal": 6210, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090620000}, {"instrument": "NVDA", "mid_signal": -206933, "gamma_signal": -1284, "vega_signal": -433, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090625000}, {"instrument": "NVDA", "mid_signal": 22010, "gamma_signal": -12497, "vega_signal": -1280, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090625000}, {"instrument": "NVDA", "mid_signal": 198422, "gamma_signal": -124700, "vega_signal": -11008, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090630000}, {"instrument": "NVDA", "mid_signal": -200398, "gamma_signal": 80928, "vega_signal": 9523, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090630000}, {"instrument": "NVDA", "mid_signal": -22067, "gamma_signal": 6246, "vega_signal": 520, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090635000}, {"instrument": "NVDA", "mid_signal": -219452, "gamma_signal": 112431, "vega_signal": 11057, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090635000}, {"instrument": "NVDA", "mid_signal": -150856, "gamma_signal": -87228, "vega_signal": -8236, "option_type": "C", "stock_price": 188.23, "utc_time": 1776090640000}, {"instrument": "NVDA", "mid_signal": -207263, "gamma_signal": 148374, "vega_signal": 17536, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090640000}, {"instrument": "NVDA", "mid_signal": -243074, "gamma_signal": -138477, "vega_signal": -13028, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090645000}, {"instrument": "NVDA", "mid_signal": -881450, "gamma_signal": 311748, "vega_signal": 30285, "option_type": "P", "stock_price": 188.19, "utc_time": 1776090645000}, {"instrument": "NVDA", "mid_signal": -137801, "gamma_signal": -62898, "vega_signal": -6286, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090650000}, {"instrument": "NVDA", "mid_signal": -543485, "gamma_signal": 300713, "vega_signal": 29418, "option_type": "P", "stock_price": 188.19, "utc_time": 1776090650000}, {"instrument": "NVDA", "mid_signal": -934650, "gamma_signal": -598111, "vega_signal": -56297, "option_type": "C", "stock_price": 188.18, "utc_time": 1776090655000}, {"instrument": "NVDA", "mid_signal": -272030, "gamma_signal": 113531, "vega_signal": 12483, "option_type": "P", "stock_price": 188.18, "utc_time": 1776090655000}, {"instrument": "NVDA", "mid_signal": -91381, "gamma_signal": -46067, "vega_signal": -4355, "option_type": "C", "stock_price": 188.18, "utc_time": 1776090660000}, {"instrument": "NVDA", "mid_signal": -38949, "gamma_signal": 7660, "vega_signal": 497, "option_type": "P", "stock_price": 188.15, "utc_time": 1776090660000}, {"instrument": "NVDA", "mid_signal": 113346, "gamma_signal": 56643, "vega_signal": 5342, "option_type": "C", "stock_price": 188.16, "utc_time": 1776090665000}, {"instrument": "NVDA", "mid_signal": -21418, "gamma_signal": 24690, "vega_signal": 2537, "option_type": "P", "stock_price": 188.16, "utc_time": 1776090665000}, {"instrument": "NVDA", "mid_signal": -106311, "gamma_signal": -37445, "vega_signal": -3596, "option_type": "C", "stock_price": 188.21, "utc_time": 1776090670000}, {"instrument": "NVDA", "mid_signal": 49886, "gamma_signal": -16216, "vega_signal": -1258, "option_type": "P", "stock_price": 188.2, "utc_time": 1776090670000}, {"instrument": "NVDA", "mid_signal": 117561, "gamma_signal": 103692, "vega_signal": 9832, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090675000}, {"instrument": "NVDA", "mid_signal": 392932, "gamma_signal": -210695, "vega_signal": -19919, "option_type": "P", "stock_price": 188.33, "utc_time": 1776090675000}, {"instrument": "NVDA", "mid_signal": 56647, "gamma_signal": 15378, "vega_signal": 1428, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090680000}, {"instrument": "NVDA", "mid_signal": 158946, "gamma_signal": -27395, "vega_signal": -2555, "option_type": "P", "stock_price": 188.33, "utc_time": 1776090680000}, {"instrument": "NVDA", "mid_signal": 58366, "gamma_signal": 21862, "vega_signal": 2033, "option_type": "C", "stock_price": 188.33, "utc_time": 1776090685000}, {"instrument": "NVDA", "mid_signal": -11850, "gamma_signal": 7303, "vega_signal": 755, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090685000}, {"instrument": "NVDA", "mid_signal": 36343, "gamma_signal": 38159, "vega_signal": 3654, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090690000}, {"instrument": "NVDA", "mid_signal": -38258, "gamma_signal": 12899, "vega_signal": 1154, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090690000}, {"instrument": "NVDA", "mid_signal": -6159, "gamma_signal": -29496, "vega_signal": -2846, "option_type": "C", "stock_price": 188.335, "utc_time": 1776090695000}, {"instrument": "NVDA", "mid_signal": 548765, "gamma_signal": -336582, "vega_signal": -31766, "option_type": "P", "stock_price": 188.335, "utc_time": 1776090695000}, {"instrument": "NVDA", "mid_signal": 616034, "gamma_signal": 185570, "vega_signal": 17979, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090700000}, {"instrument": "NVDA", "mid_signal": -192682, "gamma_signal": 99141, "vega_signal": 9693, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090700000}, {"instrument": "NVDA", "mid_signal": 13711, "gamma_signal": 20503, "vega_signal": 1914, "option_type": "C", "stock_price": 188.28, "utc_time": 1776090705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776090705000}, {"instrument": "NVDA", "mid_signal": 34981, "gamma_signal": 25772, "vega_signal": 2414, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090710000}, {"instrument": "NVDA", "mid_signal": 168273, "gamma_signal": -36393, "vega_signal": -3621, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090710000}, {"instrument": "NVDA", "mid_signal": 20596, "gamma_signal": 4641, "vega_signal": 430, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090715000}, {"instrument": "NVDA", "mid_signal": 286019, "gamma_signal": -90835, "vega_signal": -8488, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090715000}, {"instrument": "NVDA", "mid_signal": 65848, "gamma_signal": 51871, "vega_signal": 4827, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090720000}, {"instrument": "NVDA", "mid_signal": 519425, "gamma_signal": -16391, "vega_signal": -1557, "option_type": "P", "stock_price": 188.36, "utc_time": 1776090720000}, {"instrument": "NVDA", "mid_signal": 109943, "gamma_signal": 3545, "vega_signal": 725, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090725000}, {"instrument": "NVDA", "mid_signal": 11159, "gamma_signal": -6949, "vega_signal": -737, "option_type": "P", "stock_price": 188.36, "utc_time": 1776090725000}, {"instrument": "NVDA", "mid_signal": -179306, "gamma_signal": -109221, "vega_signal": -10171, "option_type": "C", "stock_price": 188.3, "utc_time": 1776090730000}, {"instrument": "NVDA", "mid_signal": -82690, "gamma_signal": 43379, "vega_signal": 4210, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090730000}, {"instrument": "NVDA", "mid_signal": -101426, "gamma_signal": 12123, "vega_signal": 1198, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090735000}, {"instrument": "NVDA", "mid_signal": -11190, "gamma_signal": 8423, "vega_signal": 964, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090735000}, {"instrument": "NVDA", "mid_signal": -23938, "gamma_signal": -29953, "vega_signal": -3275, "option_type": "C", "stock_price": 188.33, "utc_time": 1776090740000}, {"instrument": "NVDA", "mid_signal": 64931, "gamma_signal": -34388, "vega_signal": -3338, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090740000}, {"instrument": "NVDA", "mid_signal": -282564, "gamma_signal": -141147, "vega_signal": -13085, "option_type": "C", "stock_price": 188.33, "utc_time": 1776090745000}, {"instrument": "NVDA", "mid_signal": 24788, "gamma_signal": -13980, "vega_signal": -1672, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090745000}, {"instrument": "NVDA", "mid_signal": 132375, "gamma_signal": 35489, "vega_signal": 3337, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090750000}, {"instrument": "NVDA", "mid_signal": 23247, "gamma_signal": -12909, "vega_signal": -1484, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090750000}, {"instrument": "NVDA", "mid_signal": 3839, "gamma_signal": -10382, "vega_signal": -962, "option_type": "C", "stock_price": 188.28, "utc_time": 1776090755000}, {"instrument": "NVDA", "mid_signal": 41254, "gamma_signal": -17995, "vega_signal": -1537, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090755000}, {"instrument": "NVDA", "mid_signal": 694, "gamma_signal": 655, "vega_signal": 71, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090760000}, {"instrument": "NVDA", "mid_signal": 6578, "gamma_signal": -3489, "vega_signal": -351, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090760000}, {"instrument": "NVDA", "mid_signal": 110761, "gamma_signal": -41495, "vega_signal": -3555, "option_type": "C", "stock_price": 188.25, "utc_time": 1776090765000}, {"instrument": "NVDA", "mid_signal": -5492, "gamma_signal": -4587, "vega_signal": -579, "option_type": "P", "stock_price": 188.25, "utc_time": 1776090765000}, {"instrument": "NVDA", "mid_signal": -145446, "gamma_signal": -10232, "vega_signal": -1219, "option_type": "C", "stock_price": 188.25, "utc_time": 1776090770000}, {"instrument": "NVDA", "mid_signal": 219, "gamma_signal": -152, "vega_signal": -27, "option_type": "P", "stock_price": 188.25, "utc_time": 1776090770000}, {"instrument": "NVDA", "mid_signal": -17482, "gamma_signal": -18073, "vega_signal": -1655, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090775000}, {"instrument": "NVDA", "mid_signal": 126894, "gamma_signal": 17907, "vega_signal": 1875, "option_type": "P", "stock_price": 188.25, "utc_time": 1776090775000}, {"instrument": "NVDA", "mid_signal": 24738, "gamma_signal": 6931, "vega_signal": 651, "option_type": "C", "stock_price": 188.28, "utc_time": 1776090780000}, {"instrument": "NVDA", "mid_signal": -187485, "gamma_signal": 135383, "vega_signal": 15269, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090780000}, {"instrument": "NVDA", "mid_signal": 15225, "gamma_signal": -2584, "vega_signal": -238, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090785000}, {"instrument": "NVDA", "mid_signal": -6557, "gamma_signal": 3448, "vega_signal": 327, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090785000}, {"instrument": "NVDA", "mid_signal": -78941, "gamma_signal": -57285, "vega_signal": -5288, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090790000}, {"instrument": "NVDA", "mid_signal": -71938, "gamma_signal": 21600, "vega_signal": 2028, "option_type": "P", "stock_price": 188.23, "utc_time": 1776090790000}, {"instrument": "NVDA", "mid_signal": -117428, "gamma_signal": -47339, "vega_signal": -4381, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090795000}, {"instrument": "NVDA", "mid_signal": 1609, "gamma_signal": -1219, "vega_signal": -138, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090795000}, {"instrument": "NVDA", "mid_signal": 3588, "gamma_signal": 2604, "vega_signal": 240, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090800000}, {"instrument": "NVDA", "mid_signal": -315336, "gamma_signal": -88647, "vega_signal": -8264, "option_type": "C", "stock_price": 188.3, "utc_time": 1776090805000}, {"instrument": "NVDA", "mid_signal": 46089, "gamma_signal": -27339, "vega_signal": -2787, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090805000}, {"instrument": "NVDA", "mid_signal": -14505, "gamma_signal": 2126, "vega_signal": 165, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090810000}, {"instrument": "NVDA", "mid_signal": 558519, "gamma_signal": -227620, "vega_signal": -21434, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090810000}, {"instrument": "NVDA", "mid_signal": 3589, "gamma_signal": 2604, "vega_signal": 240, "option_type": "C", "stock_price": 188.33, "utc_time": 1776090815000}, {"instrument": "NVDA", "mid_signal": -8049, "gamma_signal": 6098, "vega_signal": 691, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090815000}, {"instrument": "NVDA", "mid_signal": -50239, "gamma_signal": -36456, "vega_signal": -3366, "option_type": "C", "stock_price": 188.3, "utc_time": 1776090820000}, {"instrument": "NVDA", "mid_signal": 145898, "gamma_signal": -22598, "vega_signal": -2077, "option_type": "P", "stock_price": 188.32, "utc_time": 1776090820000}, {"instrument": "NVDA", "mid_signal": -8677, "gamma_signal": -905, "vega_signal": -87, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090825000}, {"instrument": "NVDA", "mid_signal": -25845, "gamma_signal": 37468, "vega_signal": 4356, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090825000}, {"instrument": "NVDA", "mid_signal": 33114, "gamma_signal": 7328, "vega_signal": 704, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090830000}, {"instrument": "NVDA", "mid_signal": 517037, "gamma_signal": -203870, "vega_signal": -19373, "option_type": "P", "stock_price": 188.41, "utc_time": 1776090830000}, {"instrument": "NVDA", "mid_signal": 77206, "gamma_signal": 23668, "vega_signal": 2204, "option_type": "C", "stock_price": 188.355, "utc_time": 1776090835000}, {"instrument": "NVDA", "mid_signal": -27977, "gamma_signal": 13591, "vega_signal": 1221, "option_type": "P", "stock_price": 188.385, "utc_time": 1776090835000}, {"instrument": "NVDA", "mid_signal": 127300, "gamma_signal": 12924, "vega_signal": 1357, "option_type": "C", "stock_price": 188.38, "utc_time": 1776090840000}, {"instrument": "NVDA", "mid_signal": -168265, "gamma_signal": 77651, "vega_signal": 7349, "option_type": "P", "stock_price": 188.38, "utc_time": 1776090840000}, {"instrument": "NVDA", "mid_signal": 1709537, "gamma_signal": 52007, "vega_signal": 5331, "option_type": "C", "stock_price": 188.42, "utc_time": 1776090845000}, {"instrument": "NVDA", "mid_signal": 49497, "gamma_signal": -27522, "vega_signal": -2556, "option_type": "P", "stock_price": 188.42, "utc_time": 1776090845000}, {"instrument": "NVDA", "mid_signal": 280611, "gamma_signal": -21943, "vega_signal": -1442, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090850000}, {"instrument": "NVDA", "mid_signal": 154815, "gamma_signal": -31044, "vega_signal": -2898, "option_type": "P", "stock_price": 188.43, "utc_time": 1776090850000}, {"instrument": "NVDA", "mid_signal": 67046, "gamma_signal": 37077, "vega_signal": 3349, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090855000}, {"instrument": "NVDA", "mid_signal": 19179, "gamma_signal": 12166, "vega_signal": 637, "option_type": "P", "stock_price": 188.39, "utc_time": 1776090855000}, {"instrument": "NVDA", "mid_signal": 79387, "gamma_signal": 46302, "vega_signal": 4194, "option_type": "C", "stock_price": 188.42, "utc_time": 1776090860000}, {"instrument": "NVDA", "mid_signal": -108781, "gamma_signal": -16581, "vega_signal": -2567, "option_type": "P", "stock_price": 188.42, "utc_time": 1776090860000}, {"instrument": "NVDA", "mid_signal": 18965, "gamma_signal": -21283, "vega_signal": -1849, "option_type": "C", "stock_price": 188.43, "utc_time": 1776090865000}, {"instrument": "NVDA", "mid_signal": 173361, "gamma_signal": -68886, "vega_signal": -6338, "option_type": "P", "stock_price": 188.43, "utc_time": 1776090865000}, {"instrument": "NVDA", "mid_signal": 491265, "gamma_signal": 252602, "vega_signal": 22892, "option_type": "C", "stock_price": 188.52, "utc_time": 1776090870000}, {"instrument": "NVDA", "mid_signal": 2254876, "gamma_signal": -1186645, "vega_signal": -110460, "option_type": "P", "stock_price": 188.52, "utc_time": 1776090870000}, {"instrument": "NVDA", "mid_signal": -87173, "gamma_signal": 19854, "vega_signal": 1741, "option_type": "C", "stock_price": 188.485, "utc_time": 1776090875000}, {"instrument": "NVDA", "mid_signal": 83217, "gamma_signal": -49492, "vega_signal": -4860, "option_type": "P", "stock_price": 188.49, "utc_time": 1776090875000}, {"instrument": "NVDA", "mid_signal": 1516314, "gamma_signal": 450641, "vega_signal": 41761, "option_type": "C", "stock_price": 188.52, "utc_time": 1776090880000}, {"instrument": "NVDA", "mid_signal": 18413, "gamma_signal": -10323, "vega_signal": -956, "option_type": "P", "stock_price": 188.53, "utc_time": 1776090880000}, {"instrument": "NVDA", "mid_signal": 246402, "gamma_signal": 99985, "vega_signal": 9178, "option_type": "C", "stock_price": 188.52, "utc_time": 1776090885000}, {"instrument": "NVDA", "mid_signal": 9281, "gamma_signal": -5771, "vega_signal": -590, "option_type": "P", "stock_price": 188.52, "utc_time": 1776090885000}, {"instrument": "NVDA", "mid_signal": 5676, "gamma_signal": -36573, "vega_signal": -3198, "option_type": "C", "stock_price": 188.51, "utc_time": 1776090890000}, {"instrument": "NVDA", "mid_signal": 27102, "gamma_signal": -25192, "vega_signal": -2276, "option_type": "P", "stock_price": 188.51, "utc_time": 1776090890000}, {"instrument": "NVDA", "mid_signal": 988835, "gamma_signal": 87306, "vega_signal": 9019, "option_type": "C", "stock_price": 188.51, "utc_time": 1776090895000}, {"instrument": "NVDA", "mid_signal": 93078, "gamma_signal": -12530, "vega_signal": -1105, "option_type": "P", "stock_price": 188.53, "utc_time": 1776090895000}, {"instrument": "NVDA", "mid_signal": 141733, "gamma_signal": 15727, "vega_signal": 1589, "option_type": "C", "stock_price": 188.53, "utc_time": 1776090900000}, {"instrument": "NVDA", "mid_signal": -282300, "gamma_signal": -37749, "vega_signal": -6290, "option_type": "P", "stock_price": 188.53, "utc_time": 1776090900000}, {"instrument": "NVDA", "mid_signal": 593529, "gamma_signal": 539464, "vega_signal": 48084, "option_type": "C", "stock_price": 188.54, "utc_time": 1776090905000}, {"instrument": "NVDA", "mid_signal": 6439505, "gamma_signal": -3527272, "vega_signal": -327130, "option_type": "P", "stock_price": 188.55, "utc_time": 1776090905000}, {"instrument": "NVDA", "mid_signal": -44303, "gamma_signal": 25448, "vega_signal": 2291, "option_type": "C", "stock_price": 188.535, "utc_time": 1776090910000}, {"instrument": "NVDA", "mid_signal": 641042, "gamma_signal": -345014, "vega_signal": -31828, "option_type": "P", "stock_price": 188.535, "utc_time": 1776090910000}, {"instrument": "NVDA", "mid_signal": 800677, "gamma_signal": 210554, "vega_signal": 19833, "option_type": "C", "stock_price": 188.54, "utc_time": 1776090915000}, {"instrument": "NVDA", "mid_signal": 139355, "gamma_signal": -42879, "vega_signal": -4055, "option_type": "P", "stock_price": 188.54, "utc_time": 1776090915000}, {"instrument": "NVDA", "mid_signal": 1607819, "gamma_signal": 1172070, "vega_signal": 105033, "option_type": "C", "stock_price": 188.52, "utc_time": 1776090920000}, {"instrument": "NVDA", "mid_signal": -119571, "gamma_signal": 78753, "vega_signal": 10085, "option_type": "P", "stock_price": 188.52, "utc_time": 1776090920000}, {"instrument": "NVDA", "mid_signal": 811709, "gamma_signal": 486081, "vega_signal": 43817, "option_type": "C", "stock_price": 188.5, "utc_time": 1776090925000}, {"instrument": "NVDA", "mid_signal": 306567, "gamma_signal": -105046, "vega_signal": -9621, "option_type": "P", "stock_price": 188.5, "utc_time": 1776090925000}, {"instrument": "NVDA", "mid_signal": -903924, "gamma_signal": -313895, "vega_signal": -28751, "option_type": "C", "stock_price": 188.5, "utc_time": 1776090930000}, {"instrument": "NVDA", "mid_signal": -2794860, "gamma_signal": 1669315, "vega_signal": 155685, "option_type": "P", "stock_price": 188.5, "utc_time": 1776090930000}, {"instrument": "NVDA", "mid_signal": -18041, "gamma_signal": -48137, "vega_signal": -4224, "option_type": "C", "stock_price": 188.47, "utc_time": 1776090935000}, {"instrument": "NVDA", "mid_signal": 202816, "gamma_signal": -157757, "vega_signal": -22406, "option_type": "P", "stock_price": 188.47, "utc_time": 1776090935000}, {"instrument": "NVDA", "mid_signal": 165452, "gamma_signal": 151117, "vega_signal": 13462, "option_type": "C", "stock_price": 188.45, "utc_time": 1776090940000}, {"instrument": "NVDA", "mid_signal": -66568, "gamma_signal": -16497, "vega_signal": -2353, "option_type": "P", "stock_price": 188.45, "utc_time": 1776090940000}, {"instrument": "NVDA", "mid_signal": -65322, "gamma_signal": -64256, "vega_signal": -5720, "option_type": "C", "stock_price": 188.4, "utc_time": 1776090945000}, {"instrument": "NVDA", "mid_signal": -3098296, "gamma_signal": 1717883, "vega_signal": 159945, "option_type": "P", "stock_price": 188.41, "utc_time": 1776090945000}, {"instrument": "NVDA", "mid_signal": -60990, "gamma_signal": -18925, "vega_signal": -1760, "option_type": "C", "stock_price": 188.38, "utc_time": 1776090950000}, {"instrument": "NVDA", "mid_signal": 327387, "gamma_signal": -56471, "vega_signal": -4924, "option_type": "P", "stock_price": 188.38, "utc_time": 1776090950000}, {"instrument": "NVDA", "mid_signal": -138490, "gamma_signal": -106174, "vega_signal": -9337, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090955000}, {"instrument": "NVDA", "mid_signal": -11341, "gamma_signal": -7950, "vega_signal": -1945, "option_type": "P", "stock_price": 188.39, "utc_time": 1776090955000}, {"instrument": "NVDA", "mid_signal": -62283, "gamma_signal": -49866, "vega_signal": -4450, "option_type": "C", "stock_price": 188.37, "utc_time": 1776090960000}, {"instrument": "NVDA", "mid_signal": -145390, "gamma_signal": 61735, "vega_signal": 5701, "option_type": "P", "stock_price": 188.37, "utc_time": 1776090960000}, {"instrument": "NVDA", "mid_signal": 134594, "gamma_signal": 110213, "vega_signal": 8540, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090965000}, {"instrument": "NVDA", "mid_signal": -470675, "gamma_signal": 302576, "vega_signal": 27975, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090965000}, {"instrument": "NVDA", "mid_signal": -1151029, "gamma_signal": -340214, "vega_signal": -31236, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090970000}, {"instrument": "NVDA", "mid_signal": -968990, "gamma_signal": 375991, "vega_signal": 34761, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090970000}, {"instrument": "NVDA", "mid_signal": 8773, "gamma_signal": 18182, "vega_signal": 1604, "option_type": "C", "stock_price": 188.28, "utc_time": 1776090975000}, {"instrument": "NVDA", "mid_signal": 52949, "gamma_signal": 18503, "vega_signal": 1617, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090975000}, {"instrument": "NVDA", "mid_signal": -2524794, "gamma_signal": -1218993, "vega_signal": -109744, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090980000}, {"instrument": "NVDA", "mid_signal": -65336, "gamma_signal": 24984, "vega_signal": 2276, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090980000}, {"instrument": "NVDA", "mid_signal": -268479, "gamma_signal": -154846, "vega_signal": -13884, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090985000}, {"instrument": "NVDA", "mid_signal": -6139, "gamma_signal": 3426, "vega_signal": 317, "option_type": "P", "stock_price": 188.24, "utc_time": 1776090985000}, {"instrument": "NVDA", "mid_signal": 68683, "gamma_signal": 27398, "vega_signal": 2513, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090990000}, {"instrument": "NVDA", "mid_signal": -95284, "gamma_signal": 52553, "vega_signal": 4821, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090990000}, {"instrument": "NVDA", "mid_signal": -505926, "gamma_signal": -197757, "vega_signal": -17838, "option_type": "C", "stock_price": 188.23, "utc_time": 1776090995000}, {"instrument": "NVDA", "mid_signal": -124095, "gamma_signal": 90238, "vega_signal": 9507, "option_type": "P", "stock_price": 188.23, "utc_time": 1776090995000}, {"instrument": "NVDA", "mid_signal": -58041, "gamma_signal": -24894, "vega_signal": -2261, "option_type": "C", "stock_price": 188.24, "utc_time": 1776091000000}, {"instrument": "NVDA", "mid_signal": 8565, "gamma_signal": -38305, "vega_signal": -3604, "option_type": "P", "stock_price": 188.24, "utc_time": 1776091000000}, {"instrument": "NVDA", "mid_signal": 19777, "gamma_signal": 15148, "vega_signal": 1390, "option_type": "C", "stock_price": 188.297, "utc_time": 1776091005000}, {"instrument": "NVDA", "mid_signal": 10821, "gamma_signal": -5724, "vega_signal": -507, "option_type": "P", "stock_price": 188.28, "utc_time": 1776091005000}, {"instrument": "NVDA", "mid_signal": -23003, "gamma_signal": 9839, "vega_signal": 669, "option_type": "C", "stock_price": 188.27, "utc_time": 1776091010000}, {"instrument": "NVDA", "mid_signal": -41866, "gamma_signal": 20927, "vega_signal": 2164, "option_type": "P", "stock_price": 188.27, "utc_time": 1776091010000}, {"instrument": "NVDA", "mid_signal": 95883, "gamma_signal": 68387, "vega_signal": 5987, "option_type": "C", "stock_price": 188.26, "utc_time": 1776091015000}, {"instrument": "NVDA", "mid_signal": 195650, "gamma_signal": 1243, "vega_signal": 955, "option_type": "P", "stock_price": 188.26, "utc_time": 1776091015000}, {"instrument": "NVDA", "mid_signal": -468617, "gamma_signal": -377434, "vega_signal": -33625, "option_type": "C", "stock_price": 188.26, "utc_time": 1776091020000}, {"instrument": "NVDA", "mid_signal": -430393, "gamma_signal": 131953, "vega_signal": 11980, "option_type": "P", "stock_price": 188.26, "utc_time": 1776091020000}, {"instrument": "NVDA", "mid_signal": 55136, "gamma_signal": 12153, "vega_signal": 1121, "option_type": "C", "stock_price": 188.29, "utc_time": 1776091025000}, {"instrument": "NVDA", "mid_signal": 6977, "gamma_signal": -4095, "vega_signal": -411, "option_type": "P", "stock_price": 188.29, "utc_time": 1776091025000}, {"instrument": "NVDA", "mid_signal": 346673, "gamma_signal": 258806, "vega_signal": 23299, "option_type": "C", "stock_price": 188.29, "utc_time": 1776091030000}, {"instrument": "NVDA", "mid_signal": -7163, "gamma_signal": 16771, "vega_signal": 1747, "option_type": "P", "stock_price": 188.285, "utc_time": 1776091030000}, {"instrument": "NVDA", "mid_signal": -196984, "gamma_signal": -56979, "vega_signal": -5188, "option_type": "C", "stock_price": 188.31, "utc_time": 1776091035000}, {"instrument": "NVDA", "mid_signal": 832342, "gamma_signal": -405925, "vega_signal": -38463, "option_type": "P", "stock_price": 188.31, "utc_time": 1776091035000}, {"instrument": "NVDA", "mid_signal": -106467, "gamma_signal": -39253, "vega_signal": -3597, "option_type": "C", "stock_price": 188.32, "utc_time": 1776091040000}, {"instrument": "NVDA", "mid_signal": 93542, "gamma_signal": -118006, "vega_signal": -18530, "option_type": "P", "stock_price": 188.37, "utc_time": 1776091040000}, {"instrument": "NVDA", "mid_signal": 650937, "gamma_signal": 193095, "vega_signal": 17573, "option_type": "C", "stock_price": 188.365, "utc_time": 1776091045000}, {"instrument": "NVDA", "mid_signal": -232439, "gamma_signal": 49913, "vega_signal": 4771, "option_type": "P", "stock_price": 188.36, "utc_time": 1776091045000}, {"instrument": "NVDA", "mid_signal": -119640, "gamma_signal": -33005, "vega_signal": -3008, "option_type": "C", "stock_price": 188.355, "utc_time": 1776091050000}, {"instrument": "NVDA", "mid_signal": -365416, "gamma_signal": 199805, "vega_signal": 19079, "option_type": "P", "stock_price": 188.36, "utc_time": 1776091050000}, {"instrument": "NVDA", "mid_signal": 79873, "gamma_signal": 57983, "vega_signal": 5269, "option_type": "C", "stock_price": 188.42, "utc_time": 1776091055000}, {"instrument": "NVDA", "mid_signal": 451751, "gamma_signal": -293516, "vega_signal": -31741, "option_type": "P", "stock_price": 188.41, "utc_time": 1776091055000}, {"instrument": "NVDA", "mid_signal": 193669, "gamma_signal": 43201, "vega_signal": 3955, "option_type": "C", "stock_price": 188.39, "utc_time": 1776091060000}, {"instrument": "NVDA", "mid_signal": 24148, "gamma_signal": -1713, "vega_signal": -144, "option_type": "P", "stock_price": 188.39, "utc_time": 1776091060000}, {"instrument": "NVDA", "mid_signal": 26952, "gamma_signal": 26573, "vega_signal": 2350, "option_type": "C", "stock_price": 188.39, "utc_time": 1776091065000}, {"instrument": "NVDA", "mid_signal": -160086, "gamma_signal": 29696, "vega_signal": 2672, "option_type": "P", "stock_price": 188.38, "utc_time": 1776091065000}, {"instrument": "NVDA", "mid_signal": 398442, "gamma_signal": 280950, "vega_signal": 25284, "option_type": "C", "stock_price": 188.52, "utc_time": 1776091070000}, {"instrument": "NVDA", "mid_signal": -72630, "gamma_signal": -11657, "vega_signal": -1138, "option_type": "P", "stock_price": 188.52, "utc_time": 1776091070000}, {"instrument": "NVDA", "mid_signal": -220783, "gamma_signal": -69019, "vega_signal": -5227, "option_type": "C", "stock_price": 188.525, "utc_time": 1776091075000}, {"instrument": "NVDA", "mid_signal": 69753, "gamma_signal": -30459, "vega_signal": -3095, "option_type": "P", "stock_price": 188.52, "utc_time": 1776091075000}, {"instrument": "NVDA", "mid_signal": 2173489, "gamma_signal": 591466, "vega_signal": 53993, "option_type": "C", "stock_price": 188.515, "utc_time": 1776091080000}, {"instrument": "NVDA", "mid_signal": -26404, "gamma_signal": -2713, "vega_signal": -271, "option_type": "P", "stock_price": 188.52, "utc_time": 1776091080000}, {"instrument": "NVDA", "mid_signal": 785487, "gamma_signal": 389551, "vega_signal": 35169, "option_type": "C", "stock_price": 188.58, "utc_time": 1776091085000}, {"instrument": "NVDA", "mid_signal": 807454, "gamma_signal": -188459, "vega_signal": -17138, "option_type": "P", "stock_price": 188.59, "utc_time": 1776091085000}, {"instrument": "NVDA", "mid_signal": 667097, "gamma_signal": 223758, "vega_signal": 20532, "option_type": "C", "stock_price": 188.6, "utc_time": 1776091090000}, {"instrument": "NVDA", "mid_signal": -122448, "gamma_signal": 13515, "vega_signal": -1143, "option_type": "P", "stock_price": 188.6, "utc_time": 1776091090000}, {"instrument": "NVDA", "mid_signal": -611143, "gamma_signal": -185250, "vega_signal": -17138, "option_type": "C", "stock_price": 188.59, "utc_time": 1776091095000}, {"instrument": "NVDA", "mid_signal": 496426, "gamma_signal": -219949, "vega_signal": -22992, "option_type": "P", "stock_price": 188.59, "utc_time": 1776091095000}, {"instrument": "NVDA", "mid_signal": 213321, "gamma_signal": 165958, "vega_signal": 14832, "option_type": "C", "stock_price": 188.56, "utc_time": 1776091100000}, {"instrument": "NVDA", "mid_signal": -3534136, "gamma_signal": 1800730, "vega_signal": 167876, "option_type": "P", "stock_price": 188.54, "utc_time": 1776091100000}, {"instrument": "NVDA", "mid_signal": 109136, "gamma_signal": -141854, "vega_signal": -12225, "option_type": "C", "stock_price": 188.54, "utc_time": 1776091105000}, {"instrument": "NVDA", "mid_signal": 1806, "gamma_signal": 5745, "vega_signal": 670, "option_type": "P", "stock_price": 188.55, "utc_time": 1776091105000}, {"instrument": "NVDA", "mid_signal": -13710, "gamma_signal": 2230, "vega_signal": 175, "option_type": "C", "stock_price": 188.56, "utc_time": 1776091110000}, {"instrument": "NVDA", "mid_signal": 3591, "gamma_signal": -7313, "vega_signal": -1571, "option_type": "P", "stock_price": 188.56, "utc_time": 1776091110000}, {"instrument": "NVDA", "mid_signal": 345551, "gamma_signal": 282370, "vega_signal": 25175, "option_type": "C", "stock_price": 188.54, "utc_time": 1776091115000}, {"instrument": "NVDA", "mid_signal": -337156, "gamma_signal": 169783, "vega_signal": 16055, "option_type": "P", "stock_price": 188.54, "utc_time": 1776091115000}, {"instrument": "NVDA", "mid_signal": 3965480, "gamma_signal": 1063122, "vega_signal": 98713, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091120000}, {"instrument": "NVDA", "mid_signal": -45933, "gamma_signal": 23563, "vega_signal": 2438, "option_type": "P", "stock_price": 188.57, "utc_time": 1776091120000}, {"instrument": "NVDA", "mid_signal": -148677, "gamma_signal": -80217, "vega_signal": -7204, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091125000}, {"instrument": "NVDA", "mid_signal": -64007, "gamma_signal": 36145, "vega_signal": 3218, "option_type": "P", "stock_price": 188.57, "utc_time": 1776091125000}, {"instrument": "NVDA", "mid_signal": 197652, "gamma_signal": 2253, "vega_signal": 485, "option_type": "C", "stock_price": 188.55, "utc_time": 1776091130000}, {"instrument": "NVDA", "mid_signal": 88467, "gamma_signal": -46620, "vega_signal": -4443, "option_type": "P", "stock_price": 188.55, "utc_time": 1776091130000}, {"instrument": "NVDA", "mid_signal": 151540, "gamma_signal": 105727, "vega_signal": 9458, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091135000}, {"instrument": "NVDA", "mid_signal": 7105, "gamma_signal": -4360, "vega_signal": -432, "option_type": "P", "stock_price": 188.57, "utc_time": 1776091135000}, {"instrument": "NVDA", "mid_signal": -410797, "gamma_signal": -162203, "vega_signal": -14634, "option_type": "C", "stock_price": 188.53, "utc_time": 1776091140000}, {"instrument": "NVDA", "mid_signal": -23799, "gamma_signal": 8410, "vega_signal": 490, "option_type": "P", "stock_price": 188.53, "utc_time": 1776091140000}, {"instrument": "NVDA", "mid_signal": -135283, "gamma_signal": -81367, "vega_signal": -7285, "option_type": "C", "stock_price": 188.52, "utc_time": 1776091145000}, {"instrument": "NVDA", "mid_signal": -12056, "gamma_signal": 11946, "vega_signal": 1440, "option_type": "P", "stock_price": 188.525, "utc_time": 1776091145000}, {"instrument": "NVDA", "mid_signal": -1419744, "gamma_signal": -729390, "vega_signal": -65633, "option_type": "C", "stock_price": 188.49, "utc_time": 1776091150000}, {"instrument": "NVDA", "mid_signal": -1903967, "gamma_signal": 1041275, "vega_signal": 97863, "option_type": "P", "stock_price": 188.5, "utc_time": 1776091150000}, {"instrument": "NVDA", "mid_signal": -2387890, "gamma_signal": -826010, "vega_signal": -75699, "option_type": "C", "stock_price": 188.495, "utc_time": 1776091155000}, {"instrument": "NVDA", "mid_signal": -296302, "gamma_signal": 173363, "vega_signal": 16536, "option_type": "P", "stock_price": 188.495, "utc_time": 1776091155000}, {"instrument": "NVDA", "mid_signal": -21104, "gamma_signal": -15180, "vega_signal": -1371, "option_type": "C", "stock_price": 188.49, "utc_time": 1776091160000}, {"instrument": "NVDA", "mid_signal": 192938, "gamma_signal": -3, "vega_signal": 175, "option_type": "P", "stock_price": 188.49, "utc_time": 1776091160000}, {"instrument": "NVDA", "mid_signal": 30718, "gamma_signal": -937, "vega_signal": -31, "option_type": "C", "stock_price": 188.47, "utc_time": 1776091165000}, {"instrument": "NVDA", "mid_signal": 17503, "gamma_signal": -24110, "vega_signal": -4853, "option_type": "P", "stock_price": 188.51, "utc_time": 1776091165000}, {"instrument": "NVDA", "mid_signal": 245266, "gamma_signal": 127469, "vega_signal": 11469, "option_type": "C", "stock_price": 188.52, "utc_time": 1776091170000}, {"instrument": "NVDA", "mid_signal": -214575, "gamma_signal": 33818, "vega_signal": 3419, "option_type": "P", "stock_price": 188.52, "utc_time": 1776091170000}, {"instrument": "NVDA", "mid_signal": 13041, "gamma_signal": 8990, "vega_signal": 802, "option_type": "C", "stock_price": 188.55, "utc_time": 1776091175000}, {"instrument": "NVDA", "mid_signal": -36994, "gamma_signal": 15940, "vega_signal": 1489, "option_type": "P", "stock_price": 188.55, "utc_time": 1776091175000}, {"instrument": "NVDA", "mid_signal": 121655, "gamma_signal": 101912, "vega_signal": 9051, "option_type": "C", "stock_price": 188.56, "utc_time": 1776091180000}, {"instrument": "NVDA", "mid_signal": -143999, "gamma_signal": 30617, "vega_signal": 2858, "option_type": "P", "stock_price": 188.56, "utc_time": 1776091180000}, {"instrument": "NVDA", "mid_signal": 44001, "gamma_signal": 18443, "vega_signal": 1674, "option_type": "C", "stock_price": 188.54, "utc_time": 1776091185000}, {"instrument": "NVDA", "mid_signal": -428365, "gamma_signal": 47414, "vega_signal": 4284, "option_type": "P", "stock_price": 188.54, "utc_time": 1776091185000}, {"instrument": "NVDA", "mid_signal": 312053, "gamma_signal": 128327, "vega_signal": 11768, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091190000}, {"instrument": "NVDA", "mid_signal": 575043, "gamma_signal": -331674, "vega_signal": -31287, "option_type": "P", "stock_price": 188.61, "utc_time": 1776091190000}, {"instrument": "NVDA", "mid_signal": -52767, "gamma_signal": -30167, "vega_signal": -2654, "option_type": "C", "stock_price": 188.6, "utc_time": 1776091195000}, {"instrument": "NVDA", "mid_signal": 60276, "gamma_signal": -5509, "vega_signal": -270, "option_type": "P", "stock_price": 188.6, "utc_time": 1776091195000}, {"instrument": "NVDA", "mid_signal": -986689, "gamma_signal": -686097, "vega_signal": -61159, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091200000}, {"instrument": "NVDA", "mid_signal": -1394801, "gamma_signal": 269415, "vega_signal": 24320, "option_type": "P", "stock_price": 188.57, "utc_time": 1776091200000}, {"instrument": "NVDA", "mid_signal": 930696, "gamma_signal": 578273, "vega_signal": 51739, "option_type": "C", "stock_price": 188.58, "utc_time": 1776091205000}, {"instrument": "NVDA", "mid_signal": -54737, "gamma_signal": 33076, "vega_signal": 3272, "option_type": "P", "stock_price": 188.58, "utc_time": 1776091205000}, {"instrument": "NVDA", "mid_signal": 1389426, "gamma_signal": 471945, "vega_signal": 43421, "option_type": "C", "stock_price": 188.64, "utc_time": 1776091210000}, {"instrument": "NVDA", "mid_signal": 805891, "gamma_signal": -356952, "vega_signal": -33280, "option_type": "P", "stock_price": 188.62, "utc_time": 1776091210000}, {"instrument": "NVDA", "mid_signal": -67859, "gamma_signal": -13697, "vega_signal": -1200, "option_type": "C", "stock_price": 188.61, "utc_time": 1776091215000}, {"instrument": "NVDA", "mid_signal": -40207, "gamma_signal": 62239, "vega_signal": 5792, "option_type": "P", "stock_price": 188.61, "utc_time": 1776091215000}, {"instrument": "NVDA", "mid_signal": 1114266, "gamma_signal": -446523, "vega_signal": -36923, "option_type": "C", "stock_price": 188.63, "utc_time": 1776091220000}, {"instrument": "NVDA", "mid_signal": -455465, "gamma_signal": 92242, "vega_signal": 8354, "option_type": "P", "stock_price": 188.63, "utc_time": 1776091220000}, {"instrument": "NVDA", "mid_signal": 1590500, "gamma_signal": 448672, "vega_signal": 41689, "option_type": "C", "stock_price": 188.66, "utc_time": 1776091225000}, {"instrument": "NVDA", "mid_signal": 208216, "gamma_signal": -118557, "vega_signal": -12088, "option_type": "P", "stock_price": 188.66, "utc_time": 1776091225000}, {"instrument": "NVDA", "mid_signal": 1940187, "gamma_signal": 548435, "vega_signal": 51320, "option_type": "C", "stock_price": 188.67, "utc_time": 1776091230000}, {"instrument": "NVDA", "mid_signal": 20649, "gamma_signal": -71837, "vega_signal": -7189, "option_type": "P", "stock_price": 188.67, "utc_time": 1776091230000}, {"instrument": "NVDA", "mid_signal": 180983, "gamma_signal": -40061, "vega_signal": -2777, "option_type": "C", "stock_price": 188.56, "utc_time": 1776091235000}, {"instrument": "NVDA", "mid_signal": -62136, "gamma_signal": 49847, "vega_signal": 5784, "option_type": "P", "stock_price": 188.56, "utc_time": 1776091235000}, {"instrument": "NVDA", "mid_signal": 654455, "gamma_signal": 379275, "vega_signal": 34015, "option_type": "C", "stock_price": 188.569, "utc_time": 1776091240000}, {"instrument": "NVDA", "mid_signal": 176885, "gamma_signal": -53305, "vega_signal": -5703, "option_type": "P", "stock_price": 188.57, "utc_time": 1776091240000}, {"instrument": "NVDA", "mid_signal": 158703, "gamma_signal": 90686, "vega_signal": 8155, "option_type": "C", "stock_price": 188.55, "utc_time": 1776091245000}, {"instrument": "NVDA", "mid_signal": -12316, "gamma_signal": 7452, "vega_signal": 741, "option_type": "P", "stock_price": 188.55, "utc_time": 1776091245000}, {"instrument": "NVDA", "mid_signal": 568008, "gamma_signal": 165501, "vega_signal": 15036, "option_type": "C", "stock_price": 188.519, "utc_time": 1776091250000}, {"instrument": "NVDA", "mid_signal": 22579, "gamma_signal": -13306, "vega_signal": -1254, "option_type": "P", "stock_price": 188.519, "utc_time": 1776091250000}, {"instrument": "NVDA", "mid_signal": -146560, "gamma_signal": -35316, "vega_signal": -3320, "option_type": "C", "stock_price": 188.52, "utc_time": 1776091255000}, {"instrument": "NVDA", "mid_signal": -58734, "gamma_signal": 28954, "vega_signal": 2688, "option_type": "P", "stock_price": 188.505, "utc_time": 1776091255000}, {"instrument": "NVDA", "mid_signal": -577379, "gamma_signal": -129423, "vega_signal": -12237, "option_type": "C", "stock_price": 188.46, "utc_time": 1776091260000}, {"instrument": "NVDA", "mid_signal": 67633, "gamma_signal": -45180, "vega_signal": -4198, "option_type": "P", "stock_price": 188.46, "utc_time": 1776091260000}, {"instrument": "NVDA", "mid_signal": -345114, "gamma_signal": -105956, "vega_signal": -9685, "option_type": "C", "stock_price": 188.43, "utc_time": 1776091265000}, {"instrument": "NVDA", "mid_signal": 66442, "gamma_signal": -11665, "vega_signal": -1050, "option_type": "P", "stock_price": 188.43, "utc_time": 1776091265000}, {"instrument": "NVDA", "mid_signal": -429986, "gamma_signal": -290662, "vega_signal": -25517, "option_type": "C", "stock_price": 188.45, "utc_time": 1776091270000}, {"instrument": "NVDA", "mid_signal": -322218, "gamma_signal": 156763, "vega_signal": 14526, "option_type": "P", "stock_price": 188.45, "utc_time": 1776091270000}, {"instrument": "NVDA", "mid_signal": 340444, "gamma_signal": 96860, "vega_signal": 8881, "option_type": "C", "stock_price": 188.46, "utc_time": 1776091275000}, {"instrument": "NVDA", "mid_signal": 3977, "gamma_signal": -15798, "vega_signal": -1641, "option_type": "P", "stock_price": 188.47, "utc_time": 1776091275000}, {"instrument": "NVDA", "mid_signal": 9210, "gamma_signal": -4827, "vega_signal": -394, "option_type": "C", "stock_price": 188.48, "utc_time": 1776091280000}, {"instrument": "NVDA", "mid_signal": -68395, "gamma_signal": 39919, "vega_signal": 3665, "option_type": "P", "stock_price": 188.475, "utc_time": 1776091280000}, {"instrument": "NVDA", "mid_signal": 40186, "gamma_signal": 10603, "vega_signal": 989, "option_type": "C", "stock_price": 188.44, "utc_time": 1776091285000}, {"instrument": "NVDA", "mid_signal": -75842, "gamma_signal": 21733, "vega_signal": 1956, "option_type": "P", "stock_price": 188.44, "utc_time": 1776091285000}, {"instrument": "NVDA", "mid_signal": -730434, "gamma_signal": -212929, "vega_signal": -19566, "option_type": "C", "stock_price": 188.405, "utc_time": 1776091290000}, {"instrument": "NVDA", "mid_signal": -23369, "gamma_signal": 30512, "vega_signal": 4107, "option_type": "P", "stock_price": 188.36, "utc_time": 1776091290000}, {"instrument": "NVDA", "mid_signal": -88179, "gamma_signal": -4538, "vega_signal": -591, "option_type": "C", "stock_price": 188.365, "utc_time": 1776091295000}, {"instrument": "NVDA", "mid_signal": -74710, "gamma_signal": 15728, "vega_signal": 1416, "option_type": "P", "stock_price": 188.365, "utc_time": 1776091295000}, {"instrument": "NVDA", "mid_signal": 1502703, "gamma_signal": 1112720, "vega_signal": 97539, "option_type": "C", "stock_price": 188.385, "utc_time": 1776091300000}, {"instrument": "NVDA", "mid_signal": -290881, "gamma_signal": 90966, "vega_signal": 8214, "option_type": "P", "stock_price": 188.37, "utc_time": 1776091300000}, {"instrument": "NVDA", "mid_signal": -45340, "gamma_signal": -32412, "vega_signal": -2841, "option_type": "C", "stock_price": 188.35, "utc_time": 1776091305000}, {"instrument": "NVDA", "mid_signal": 12266, "gamma_signal": 4100, "vega_signal": 396, "option_type": "P", "stock_price": 188.35, "utc_time": 1776091305000}, {"instrument": "NVDA", "mid_signal": 411221, "gamma_signal": 263262, "vega_signal": 23145, "option_type": "C", "stock_price": 188.36, "utc_time": 1776091310000}, {"instrument": "NVDA", "mid_signal": 81688, "gamma_signal": 14247, "vega_signal": 1417, "option_type": "P", "stock_price": 188.37, "utc_time": 1776091310000}, {"instrument": "NVDA", "mid_signal": 104584, "gamma_signal": 26743, "vega_signal": 2470, "option_type": "C", "stock_price": 188.4, "utc_time": 1776091315000}, {"instrument": "NVDA", "mid_signal": 595498, "gamma_signal": -290996, "vega_signal": -26597, "option_type": "P", "stock_price": 188.39, "utc_time": 1776091315000}, {"instrument": "NVDA", "mid_signal": -23744, "gamma_signal": 2597, "vega_signal": 211, "option_type": "C", "stock_price": 188.4, "utc_time": 1776091320000}, {"instrument": "NVDA", "mid_signal": 65433, "gamma_signal": -13829, "vega_signal": -662, "option_type": "P", "stock_price": 188.4, "utc_time": 1776091320000}, {"instrument": "NVDA", "mid_signal": 13107, "gamma_signal": -45670, "vega_signal": -4064, "option_type": "C", "stock_price": 188.41, "utc_time": 1776091325000}, {"instrument": "NVDA", "mid_signal": -13602, "gamma_signal": 13498, "vega_signal": 1195, "option_type": "P", "stock_price": 188.425, "utc_time": 1776091325000}, {"instrument": "NVDA", "mid_signal": 100570, "gamma_signal": 75990, "vega_signal": 6598, "option_type": "C", "stock_price": 188.45, "utc_time": 1776091330000}, {"instrument": "NVDA", "mid_signal": -21484, "gamma_signal": 14652, "vega_signal": 1460, "option_type": "P", "stock_price": 188.45, "utc_time": 1776091330000}, {"instrument": "NVDA", "mid_signal": -42662, "gamma_signal": -38323, "vega_signal": -3314, "option_type": "C", "stock_price": 188.44, "utc_time": 1776091335000}, {"instrument": "NVDA", "mid_signal": 75142, "gamma_signal": -62511, "vega_signal": -6859, "option_type": "P", "stock_price": 188.44, "utc_time": 1776091335000}, {"instrument": "NVDA", "mid_signal": 8411, "gamma_signal": 21791, "vega_signal": 2155, "option_type": "C", "stock_price": 188.45, "utc_time": 1776091340000}, {"instrument": "NVDA", "mid_signal": -41689, "gamma_signal": 30701, "vega_signal": 2801, "option_type": "P", "stock_price": 188.45, "utc_time": 1776091340000}, {"instrument": "NVDA", "mid_signal": 563212, "gamma_signal": 283482, "vega_signal": 24593, "option_type": "C", "stock_price": 188.46, "utc_time": 1776091345000}, {"instrument": "NVDA", "mid_signal": 180, "gamma_signal": 1256, "vega_signal": 212, "option_type": "P", "stock_price": 188.45, "utc_time": 1776091345000}, {"instrument": "NVDA", "mid_signal": 287207, "gamma_signal": 62852, "vega_signal": 5630, "option_type": "C", "stock_price": 188.47, "utc_time": 1776091350000}, {"instrument": "NVDA", "mid_signal": 67673, "gamma_signal": -44785, "vega_signal": -4001, "option_type": "P", "stock_price": 188.47, "utc_time": 1776091350000}, {"instrument": "NVDA", "mid_signal": 27617, "gamma_signal": 14678, "vega_signal": 1279, "option_type": "C", "stock_price": 188.47, "utc_time": 1776091355000}, {"instrument": "NVDA", "mid_signal": -171237, "gamma_signal": 105423, "vega_signal": 9874, "option_type": "P", "stock_price": 188.48, "utc_time": 1776091355000}, {"instrument": "NVDA", "mid_signal": -20219, "gamma_signal": -9099, "vega_signal": -796, "option_type": "C", "stock_price": 188.47, "utc_time": 1776091360000}, {"instrument": "NVDA", "mid_signal": 24037, "gamma_signal": -13908, "vega_signal": -1248, "option_type": "P", "stock_price": 188.47, "utc_time": 1776091360000}, {"instrument": "NVDA", "mid_signal": 11098, "gamma_signal": 8370, "vega_signal": 725, "option_type": "C", "stock_price": 188.48, "utc_time": 1776091365000}, {"instrument": "NVDA", "mid_signal": 57389, "gamma_signal": -37372, "vega_signal": -3929, "option_type": "P", "stock_price": 188.49, "utc_time": 1776091365000}, {"instrument": "NVDA", "mid_signal": 424398, "gamma_signal": 124458, "vega_signal": 11122, "option_type": "C", "stock_price": 188.61, "utc_time": 1776091370000}, {"instrument": "NVDA", "mid_signal": 826398, "gamma_signal": -466889, "vega_signal": -41915, "option_type": "P", "stock_price": 188.59, "utc_time": 1776091370000}, {"instrument": "NVDA", "mid_signal": 51314, "gamma_signal": 14083, "vega_signal": 1250, "option_type": "C", "stock_price": 188.58, "utc_time": 1776091375000}, {"instrument": "NVDA", "mid_signal": 530591, "gamma_signal": -152288, "vega_signal": -13536, "option_type": "P", "stock_price": 188.61, "utc_time": 1776091375000}, {"instrument": "NVDA", "mid_signal": 789773, "gamma_signal": 208067, "vega_signal": 18508, "option_type": "C", "stock_price": 188.67, "utc_time": 1776091380000}, {"instrument": "NVDA", "mid_signal": 457366, "gamma_signal": -207974, "vega_signal": -20344, "option_type": "P", "stock_price": 188.67, "utc_time": 1776091380000}, {"instrument": "NVDA", "mid_signal": -327465, "gamma_signal": -62268, "vega_signal": -5524, "option_type": "C", "stock_price": 188.66, "utc_time": 1776091385000}, {"instrument": "NVDA", "mid_signal": 13248, "gamma_signal": -2215, "vega_signal": -271, "option_type": "P", "stock_price": 188.66, "utc_time": 1776091385000}, {"instrument": "NVDA", "mid_signal": 122182, "gamma_signal": 79219, "vega_signal": 6776, "option_type": "C", "stock_price": 188.66, "utc_time": 1776091390000}, {"instrument": "NVDA", "mid_signal": 49652, "gamma_signal": -41322, "vega_signal": -3669, "option_type": "P", "stock_price": 188.66, "utc_time": 1776091390000}, {"instrument": "NVDA", "mid_signal": -32159, "gamma_signal": 32082, "vega_signal": 2606, "option_type": "C", "stock_price": 188.67, "utc_time": 1776091395000}, {"instrument": "NVDA", "mid_signal": 48044, "gamma_signal": -29087, "vega_signal": -2473, "option_type": "P", "stock_price": 188.67, "utc_time": 1776091395000}, {"instrument": "NVDA", "mid_signal": 68327, "gamma_signal": 34391, "vega_signal": 2905, "option_type": "C", "stock_price": 188.69, "utc_time": 1776091400000}, {"instrument": "NVDA", "mid_signal": 155847, "gamma_signal": -50013, "vega_signal": -5581, "option_type": "P", "stock_price": 188.69, "utc_time": 1776091400000}, {"instrument": "NVDA", "mid_signal": 544523, "gamma_signal": -38121, "vega_signal": -2271, "option_type": "C", "stock_price": 188.675, "utc_time": 1776091405000}, {"instrument": "NVDA", "mid_signal": 1017061, "gamma_signal": -576379, "vega_signal": -52046, "option_type": "P", "stock_price": 188.675, "utc_time": 1776091405000}, {"instrument": "NVDA", "mid_signal": -2296136, "gamma_signal": -743787, "vega_signal": -65499, "option_type": "C", "stock_price": 188.65, "utc_time": 1776091410000}, {"instrument": "NVDA", "mid_signal": -74462, "gamma_signal": 48704, "vega_signal": 4732, "option_type": "P", "stock_price": 188.65, "utc_time": 1776091410000}, {"instrument": "NVDA", "mid_signal": -20412, "gamma_signal": -7307, "vega_signal": -607, "option_type": "C", "stock_price": 188.64, "utc_time": 1776091415000}, {"instrument": "NVDA", "mid_signal": -19217, "gamma_signal": 27467, "vega_signal": 3032, "option_type": "P", "stock_price": 188.64, "utc_time": 1776091415000}, {"instrument": "NVDA", "mid_signal": 197875, "gamma_signal": 183095, "vega_signal": 17744, "option_type": "C", "stock_price": 188.635, "utc_time": 1776091420000}, {"instrument": "NVDA", "mid_signal": -37308, "gamma_signal": 13455, "vega_signal": 1485, "option_type": "P", "stock_price": 188.635, "utc_time": 1776091420000}, {"instrument": "NVDA", "mid_signal": 205728, "gamma_signal": 57707, "vega_signal": 5343, "option_type": "C", "stock_price": 188.59, "utc_time": 1776091425000}, {"instrument": "NVDA", "mid_signal": -195407, "gamma_signal": 139783, "vega_signal": 15063, "option_type": "P", "stock_price": 188.57, "utc_time": 1776091425000}, {"instrument": "NVDA", "mid_signal": -763089, "gamma_signal": -165983, "vega_signal": -15165, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091430000}, {"instrument": "NVDA", "mid_signal": 47186, "gamma_signal": -41231, "vega_signal": -7004, "option_type": "P", "stock_price": 188.57, "utc_time": 1776091430000}, {"instrument": "NVDA", "mid_signal": -269755, "gamma_signal": -60802, "vega_signal": -5540, "option_type": "C", "stock_price": 188.58, "utc_time": 1776091435000}, {"instrument": "NVDA", "mid_signal": 10414, "gamma_signal": -6440, "vega_signal": -584, "option_type": "P", "stock_price": 188.575, "utc_time": 1776091435000}, {"instrument": "NVDA", "mid_signal": -14392, "gamma_signal": 9426, "vega_signal": 745, "option_type": "C", "stock_price": 188.58, "utc_time": 1776091440000}, {"instrument": "NVDA", "mid_signal": -27707, "gamma_signal": 13360, "vega_signal": 741, "option_type": "P", "stock_price": 188.58, "utc_time": 1776091440000}, {"instrument": "NVDA", "mid_signal": 93967, "gamma_signal": 60282, "vega_signal": 5140, "option_type": "C", "stock_price": 188.62, "utc_time": 1776091445000}, {"instrument": "NVDA", "mid_signal": 384827, "gamma_signal": -89278, "vega_signal": -7768, "option_type": "P", "stock_price": 188.61, "utc_time": 1776091445000}, {"instrument": "NVDA", "mid_signal": 133425, "gamma_signal": 29750, "vega_signal": 2723, "option_type": "C", "stock_price": 188.62, "utc_time": 1776091450000}, {"instrument": "NVDA", "mid_signal": 239823, "gamma_signal": -52488, "vega_signal": -4460, "option_type": "P", "stock_price": 188.62, "utc_time": 1776091450000}, {"instrument": "NVDA", "mid_signal": 27229, "gamma_signal": 28968, "vega_signal": 2591, "option_type": "C", "stock_price": 188.64, "utc_time": 1776091455000}, {"instrument": "NVDA", "mid_signal": -6925, "gamma_signal": 4656, "vega_signal": 421, "option_type": "P", "stock_price": 188.62, "utc_time": 1776091455000}, {"instrument": "NVDA", "mid_signal": -907092, "gamma_signal": -222816, "vega_signal": -19911, "option_type": "C", "stock_price": 188.66, "utc_time": 1776091460000}, {"instrument": "NVDA", "mid_signal": -123888, "gamma_signal": 16420, "vega_signal": 1312, "option_type": "P", "stock_price": 188.66, "utc_time": 1776091460000}, {"instrument": "NVDA", "mid_signal": -472597, "gamma_signal": -307740, "vega_signal": -26154, "option_type": "C", "stock_price": 188.63, "utc_time": 1776091465000}, {"instrument": "NVDA", "mid_signal": 38937, "gamma_signal": -31374, "vega_signal": -4535, "option_type": "P", "stock_price": 188.63, "utc_time": 1776091465000}, {"instrument": "NVDA", "mid_signal": 114734, "gamma_signal": 44394, "vega_signal": 3861, "option_type": "C", "stock_price": 188.67, "utc_time": 1776091470000}, {"instrument": "NVDA", "mid_signal": 355979, "gamma_signal": -216808, "vega_signal": -21886, "option_type": "P", "stock_price": 188.67, "utc_time": 1776091470000}, {"instrument": "NVDA", "mid_signal": 14620443, "gamma_signal": 3567065, "vega_signal": 319554, "option_type": "C", "stock_price": 188.67, "utc_time": 1776091475000}, {"instrument": "NVDA", "mid_signal": -84495, "gamma_signal": 46395, "vega_signal": 4109, "option_type": "P", "stock_price": 188.67, "utc_time": 1776091475000}, {"instrument": "NVDA", "mid_signal": 1280728, "gamma_signal": 815123, "vega_signal": 69466, "option_type": "C", "stock_price": 188.745, "utc_time": 1776091480000}, {"instrument": "NVDA", "mid_signal": 116916, "gamma_signal": -64197, "vega_signal": -5565, "option_type": "P", "stock_price": 188.75, "utc_time": 1776091480000}, {"instrument": "NVDA", "mid_signal": 870714, "gamma_signal": 295467, "vega_signal": 25943, "option_type": "C", "stock_price": 188.815, "utc_time": 1776091485000}, {"instrument": "NVDA", "mid_signal": 311226, "gamma_signal": -74061, "vega_signal": -6450, "option_type": "P", "stock_price": 188.815, "utc_time": 1776091485000}, {"instrument": "NVDA", "mid_signal": -46368, "gamma_signal": -59791, "vega_signal": -5001, "option_type": "C", "stock_price": 188.85, "utc_time": 1776091490000}, {"instrument": "NVDA", "mid_signal": -318702, "gamma_signal": -18042, "vega_signal": -1982, "option_type": "P", "stock_price": 188.85, "utc_time": 1776091490000}, {"instrument": "NVDA", "mid_signal": 378778, "gamma_signal": 60282, "vega_signal": 5702, "option_type": "C", "stock_price": 188.895, "utc_time": 1776091495000}, {"instrument": "NVDA", "mid_signal": 357818, "gamma_signal": -281253, "vega_signal": -25190, "option_type": "P", "stock_price": 188.895, "utc_time": 1776091495000}, {"instrument": "NVDA", "mid_signal": -450321, "gamma_signal": -365945, "vega_signal": -30485, "option_type": "C", "stock_price": 188.88, "utc_time": 1776091500000}, {"instrument": "NVDA", "mid_signal": 288255, "gamma_signal": -165930, "vega_signal": -17613, "option_type": "P", "stock_price": 188.88, "utc_time": 1776091500000}, {"instrument": "NVDA", "mid_signal": 1434721, "gamma_signal": 370751, "vega_signal": 33056, "option_type": "C", "stock_price": 188.9, "utc_time": 1776091505000}, {"instrument": "NVDA", "mid_signal": 332300, "gamma_signal": -97449, "vega_signal": -9785, "option_type": "P", "stock_price": 188.9, "utc_time": 1776091505000}, {"instrument": "NVDA", "mid_signal": 442724, "gamma_signal": 338804, "vega_signal": 29614, "option_type": "C", "stock_price": 188.965, "utc_time": 1776091510000}, {"instrument": "NVDA", "mid_signal": 848538, "gamma_signal": -540482, "vega_signal": -50579, "option_type": "P", "stock_price": 188.965, "utc_time": 1776091510000}, {"instrument": "NVDA", "mid_signal": -515919, "gamma_signal": -175688, "vega_signal": -15449, "option_type": "C", "stock_price": 188.97, "utc_time": 1776091515000}, {"instrument": "NVDA", "mid_signal": -119384, "gamma_signal": 35954, "vega_signal": 2889, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091515000}, {"instrument": "NVDA", "mid_signal": -414213, "gamma_signal": -474222, "vega_signal": -40225, "option_type": "C", "stock_price": 188.98, "utc_time": 1776091520000}, {"instrument": "NVDA", "mid_signal": -216404, "gamma_signal": 5749, "vega_signal": -78, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091520000}, {"instrument": "NVDA", "mid_signal": 1721684, "gamma_signal": 1261807, "vega_signal": 108128, "option_type": "C", "stock_price": 189, "utc_time": 1776091525000}, {"instrument": "NVDA", "mid_signal": -185693, "gamma_signal": 113925, "vega_signal": 10305, "option_type": "P", "stock_price": 188.99, "utc_time": 1776091525000}, {"instrument": "NVDA", "mid_signal": -107849, "gamma_signal": 63583, "vega_signal": 5563, "option_type": "C", "stock_price": 189.02, "utc_time": 1776091530000}, {"instrument": "NVDA", "mid_signal": 485922, "gamma_signal": -294202, "vega_signal": -27824, "option_type": "P", "stock_price": 189.025, "utc_time": 1776091530000}, {"instrument": "NVDA", "mid_signal": 38680, "gamma_signal": -151355, "vega_signal": -12100, "option_type": "C", "stock_price": 189.04, "utc_time": 1776091535000}, {"instrument": "NVDA", "mid_signal": -431541, "gamma_signal": 78922, "vega_signal": 5952, "option_type": "P", "stock_price": 189.04, "utc_time": 1776091535000}, {"instrument": "NVDA", "mid_signal": -492018, "gamma_signal": -151223, "vega_signal": -13073, "option_type": "C", "stock_price": 189, "utc_time": 1776091540000}, {"instrument": "NVDA", "mid_signal": 176128, "gamma_signal": -59386, "vega_signal": -4824, "option_type": "P", "stock_price": 189.03, "utc_time": 1776091540000}, {"instrument": "NVDA", "mid_signal": -309812, "gamma_signal": -235081, "vega_signal": -20148, "option_type": "C", "stock_price": 189.02, "utc_time": 1776091545000}, {"instrument": "NVDA", "mid_signal": 177991, "gamma_signal": -48217, "vega_signal": -4074, "option_type": "P", "stock_price": 189.02, "utc_time": 1776091545000}, {"instrument": "NVDA", "mid_signal": 207629, "gamma_signal": 60590, "vega_signal": 5889, "option_type": "C", "stock_price": 189.035, "utc_time": 1776091550000}, {"instrument": "NVDA", "mid_signal": -1748767, "gamma_signal": 1191784, "vega_signal": 112240, "option_type": "P", "stock_price": 189.035, "utc_time": 1776091550000}, {"instrument": "NVDA", "mid_signal": 269697, "gamma_signal": 165242, "vega_signal": 14645, "option_type": "C", "stock_price": 189.03, "utc_time": 1776091555000}, {"instrument": "NVDA", "mid_signal": -259143, "gamma_signal": 42046, "vega_signal": 4083, "option_type": "P", "stock_price": 189.03, "utc_time": 1776091555000}, {"instrument": "NVDA", "mid_signal": -2185802, "gamma_signal": -1291634, "vega_signal": -112116, "option_type": "C", "stock_price": 188.93, "utc_time": 1776091560000}, {"instrument": "NVDA", "mid_signal": -217930, "gamma_signal": 204305, "vega_signal": 19308, "option_type": "P", "stock_price": 188.93, "utc_time": 1776091560000}, {"instrument": "NVDA", "mid_signal": -234069, "gamma_signal": -92770, "vega_signal": -7866, "option_type": "C", "stock_price": 188.905, "utc_time": 1776091565000}, {"instrument": "NVDA", "mid_signal": 776665, "gamma_signal": -197428, "vega_signal": -17135, "option_type": "P", "stock_price": 188.91, "utc_time": 1776091565000}, {"instrument": "NVDA", "mid_signal": -321904, "gamma_signal": -107860, "vega_signal": -9593, "option_type": "C", "stock_price": 188.93, "utc_time": 1776091570000}, {"instrument": "NVDA", "mid_signal": -974179, "gamma_signal": 535427, "vega_signal": 49382, "option_type": "P", "stock_price": 188.95, "utc_time": 1776091570000}, {"instrument": "NVDA", "mid_signal": 11973, "gamma_signal": 132804, "vega_signal": 12637, "option_type": "C", "stock_price": 188.93, "utc_time": 1776091575000}, {"instrument": "NVDA", "mid_signal": -463187, "gamma_signal": 206694, "vega_signal": 18760, "option_type": "P", "stock_price": 188.94, "utc_time": 1776091575000}, {"instrument": "NVDA", "mid_signal": 736003, "gamma_signal": 246096, "vega_signal": 21833, "option_type": "C", "stock_price": 188.97, "utc_time": 1776091580000}, {"instrument": "NVDA", "mid_signal": 278741, "gamma_signal": -80891, "vega_signal": -6854, "option_type": "P", "stock_price": 188.97, "utc_time": 1776091580000}, {"instrument": "NVDA", "mid_signal": 647818, "gamma_signal": 434697, "vega_signal": 36604, "option_type": "C", "stock_price": 188.965, "utc_time": 1776091585000}, {"instrument": "NVDA", "mid_signal": -694406, "gamma_signal": 563055, "vega_signal": 59942, "option_type": "P", "stock_price": 188.955, "utc_time": 1776091585000}, {"instrument": "NVDA", "mid_signal": -1050065, "gamma_signal": -728785, "vega_signal": -61273, "option_type": "C", "stock_price": 188.99, "utc_time": 1776091590000}, {"instrument": "NVDA", "mid_signal": -119130, "gamma_signal": 25122, "vega_signal": 2087, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091590000}, {"instrument": "NVDA", "mid_signal": -131231, "gamma_signal": -31918, "vega_signal": -2848, "option_type": "C", "stock_price": 188.98, "utc_time": 1776091595000}, {"instrument": "NVDA", "mid_signal": -197219, "gamma_signal": 154602, "vega_signal": 12713, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091595000}, {"instrument": "NVDA", "mid_signal": 98425, "gamma_signal": 48915, "vega_signal": 5242, "option_type": "C", "stock_price": 188.99, "utc_time": 1776091600000}, {"instrument": "NVDA", "mid_signal": 28392, "gamma_signal": -24213, "vega_signal": -2238, "option_type": "P", "stock_price": 188.99, "utc_time": 1776091600000}, {"instrument": "NVDA", "mid_signal": -148263, "gamma_signal": -43328, "vega_signal": -3817, "option_type": "C", "stock_price": 188.96, "utc_time": 1776091605000}, {"instrument": "NVDA", "mid_signal": -460976, "gamma_signal": 177773, "vega_signal": 15953, "option_type": "P", "stock_price": 188.96, "utc_time": 1776091605000}, {"instrument": "NVDA", "mid_signal": 288928, "gamma_signal": 67338, "vega_signal": 6207, "option_type": "C", "stock_price": 188.99, "utc_time": 1776091610000}, {"instrument": "NVDA", "mid_signal": -151796, "gamma_signal": 101459, "vega_signal": 9382, "option_type": "P", "stock_price": 188.97, "utc_time": 1776091610000}, {"instrument": "NVDA", "mid_signal": 1261399, "gamma_signal": 814424, "vega_signal": 68689, "option_type": "C", "stock_price": 189.02, "utc_time": 1776091615000}, {"instrument": "NVDA", "mid_signal": 137044, "gamma_signal": -91307, "vega_signal": -8412, "option_type": "P", "stock_price": 189.02, "utc_time": 1776091615000}, {"instrument": "NVDA", "mid_signal": 231290, "gamma_signal": 130082, "vega_signal": 12791, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091620000}, {"instrument": "NVDA", "mid_signal": 18226, "gamma_signal": -1234, "vega_signal": -55, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091620000}, {"instrument": "NVDA", "mid_signal": 1535255, "gamma_signal": 1071531, "vega_signal": 90098, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091625000}, {"instrument": "NVDA", "mid_signal": 149586, "gamma_signal": -100835, "vega_signal": -12278, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091625000}, {"instrument": "NVDA", "mid_signal": -575312, "gamma_signal": -376257, "vega_signal": -31393, "option_type": "C", "stock_price": 189.015, "utc_time": 1776091630000}, {"instrument": "NVDA", "mid_signal": -712200, "gamma_signal": 272113, "vega_signal": 24589, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091630000}, {"instrument": "NVDA", "mid_signal": 454757, "gamma_signal": 369857, "vega_signal": 32837, "option_type": "C", "stock_price": 189.04, "utc_time": 1776091635000}, {"instrument": "NVDA", "mid_signal": -26370, "gamma_signal": 7120, "vega_signal": 609, "option_type": "P", "stock_price": 189.03, "utc_time": 1776091635000}, {"instrument": "NVDA", "mid_signal": 288667, "gamma_signal": 186336, "vega_signal": 15730, "option_type": "C", "stock_price": 189.03, "utc_time": 1776091640000}, {"instrument": "NVDA", "mid_signal": 6655, "gamma_signal": -5528, "vega_signal": -339, "option_type": "P", "stock_price": 189.03, "utc_time": 1776091640000}, {"instrument": "NVDA", "mid_signal": -395581, "gamma_signal": -93601, "vega_signal": -7946, "option_type": "C", "stock_price": 189.035, "utc_time": 1776091645000}, {"instrument": "NVDA", "mid_signal": 69753, "gamma_signal": -54183, "vega_signal": -5103, "option_type": "P", "stock_price": 189.04, "utc_time": 1776091645000}, {"instrument": "NVDA", "mid_signal": -55721, "gamma_signal": -34476, "vega_signal": -2929, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091650000}, {"instrument": "NVDA", "mid_signal": 255932, "gamma_signal": -71396, "vega_signal": -6138, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091650000}, {"instrument": "NVDA", "mid_signal": 79507, "gamma_signal": 11698, "vega_signal": 1072, "option_type": "C", "stock_price": 189.02, "utc_time": 1776091655000}, {"instrument": "NVDA", "mid_signal": 153598, "gamma_signal": -122274, "vega_signal": -13853, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091655000}, {"instrument": "NVDA", "mid_signal": -554351, "gamma_signal": -347558, "vega_signal": -28832, "option_type": "C", "stock_price": 188.98, "utc_time": 1776091660000}, {"instrument": "NVDA", "mid_signal": 105058, "gamma_signal": -125335, "vega_signal": -11744, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091660000}, {"instrument": "NVDA", "mid_signal": -82510, "gamma_signal": -35876, "vega_signal": -2961, "option_type": "C", "stock_price": 188.98, "utc_time": 1776091665000}, {"instrument": "NVDA", "mid_signal": -886961, "gamma_signal": 573390, "vega_signal": 55114, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091665000}, {"instrument": "NVDA", "mid_signal": -68560, "gamma_signal": -60709, "vega_signal": -5001, "option_type": "C", "stock_price": 189, "utc_time": 1776091670000}, {"instrument": "NVDA", "mid_signal": 38836, "gamma_signal": -23314, "vega_signal": -2080, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091670000}, {"instrument": "NVDA", "mid_signal": 202173, "gamma_signal": 54232, "vega_signal": 4932, "option_type": "C", "stock_price": 188.96, "utc_time": 1776091675000}, {"instrument": "NVDA", "mid_signal": -57066, "gamma_signal": -21808, "vega_signal": -1907, "option_type": "P", "stock_price": 188.99, "utc_time": 1776091675000}, {"instrument": "NVDA", "mid_signal": -65963, "gamma_signal": -41691, "vega_signal": -3466, "option_type": "C", "stock_price": 188.92, "utc_time": 1776091680000}, {"instrument": "NVDA", "mid_signal": -43762, "gamma_signal": -10642, "vega_signal": -704, "option_type": "P", "stock_price": 188.92, "utc_time": 1776091680000}, {"instrument": "NVDA", "mid_signal": 287942, "gamma_signal": 64796, "vega_signal": 5846, "option_type": "C", "stock_price": 188.92, "utc_time": 1776091685000}, {"instrument": "NVDA", "mid_signal": -686868, "gamma_signal": 285629, "vega_signal": 28060, "option_type": "P", "stock_price": 188.92, "utc_time": 1776091685000}, {"instrument": "NVDA", "mid_signal": -3492539, "gamma_signal": -1956681, "vega_signal": -163237, "option_type": "C", "stock_price": 188.86, "utc_time": 1776091690000}, {"instrument": "NVDA", "mid_signal": -154184, "gamma_signal": 57715, "vega_signal": 5092, "option_type": "P", "stock_price": 188.86, "utc_time": 1776091690000}, {"instrument": "NVDA", "mid_signal": -3000778, "gamma_signal": -1425783, "vega_signal": -120262, "option_type": "C", "stock_price": 188.88, "utc_time": 1776091695000}, {"instrument": "NVDA", "mid_signal": 18019, "gamma_signal": -30656, "vega_signal": -3173, "option_type": "P", "stock_price": 188.88, "utc_time": 1776091695000}, {"instrument": "NVDA", "mid_signal": -1516047, "gamma_signal": -287130, "vega_signal": -26664, "option_type": "C", "stock_price": 188.91, "utc_time": 1776091700000}, {"instrument": "NVDA", "mid_signal": -44171, "gamma_signal": 28870, "vega_signal": 2665, "option_type": "P", "stock_price": 188.91, "utc_time": 1776091700000}, {"instrument": "NVDA", "mid_signal": 7762, "gamma_signal": 6206, "vega_signal": 545, "option_type": "C", "stock_price": 188.925, "utc_time": 1776091705000}, {"instrument": "NVDA", "mid_signal": -526742, "gamma_signal": 342466, "vega_signal": 32376, "option_type": "P", "stock_price": 188.925, "utc_time": 1776091705000}, {"instrument": "NVDA", "mid_signal": -258129, "gamma_signal": 101299, "vega_signal": 7773, "option_type": "C", "stock_price": 188.95, "utc_time": 1776091710000}, {"instrument": "NVDA", "mid_signal": -1578, "gamma_signal": 6797, "vega_signal": 692, "option_type": "P", "stock_price": 188.917, "utc_time": 1776091710000}, {"instrument": "NVDA", "mid_signal": 44580, "gamma_signal": 16389, "vega_signal": 1409, "option_type": "C", "stock_price": 188.94, "utc_time": 1776091715000}, {"instrument": "NVDA", "mid_signal": -680410, "gamma_signal": 444735, "vega_signal": 41048, "option_type": "P", "stock_price": 188.94, "utc_time": 1776091715000}, {"instrument": "NVDA", "mid_signal": 533900, "gamma_signal": 181250, "vega_signal": 15057, "option_type": "C", "stock_price": 188.94, "utc_time": 1776091720000}, {"instrument": "NVDA", "mid_signal": 19773, "gamma_signal": -7019, "vega_signal": -291, "option_type": "P", "stock_price": 188.94, "utc_time": 1776091720000}, {"instrument": "NVDA", "mid_signal": -44380, "gamma_signal": -22126, "vega_signal": -1816, "option_type": "C", "stock_price": 188.9, "utc_time": 1776091725000}, {"instrument": "NVDA", "mid_signal": -4797, "gamma_signal": -2271, "vega_signal": -241, "option_type": "P", "stock_price": 188.9, "utc_time": 1776091725000}, {"instrument": "NVDA", "mid_signal": -83089, "gamma_signal": -21112, "vega_signal": -1939, "option_type": "C", "stock_price": 188.89, "utc_time": 1776091730000}, {"instrument": "NVDA", "mid_signal": -415942, "gamma_signal": 40880, "vega_signal": 3021, "option_type": "P", "stock_price": 188.89, "utc_time": 1776091730000}, {"instrument": "NVDA", "mid_signal": 958595, "gamma_signal": 168292, "vega_signal": 15812, "option_type": "C", "stock_price": 188.89, "utc_time": 1776091735000}, {"instrument": "NVDA", "mid_signal": -1955, "gamma_signal": 1637, "vega_signal": 184, "option_type": "P", "stock_price": 188.89, "utc_time": 1776091735000}, {"instrument": "NVDA", "mid_signal": 30654, "gamma_signal": 17296, "vega_signal": 1820, "option_type": "C", "stock_price": 188.91, "utc_time": 1776091740000}, {"instrument": "NVDA", "mid_signal": 43800, "gamma_signal": -34036, "vega_signal": -3173, "option_type": "P", "stock_price": 188.92, "utc_time": 1776091740000}, {"instrument": "NVDA", "mid_signal": -212395, "gamma_signal": -66575, "vega_signal": -5752, "option_type": "C", "stock_price": 188.9, "utc_time": 1776091745000}, {"instrument": "NVDA", "mid_signal": -8254, "gamma_signal": 10799, "vega_signal": 1016, "option_type": "P", "stock_price": 188.9, "utc_time": 1776091745000}, {"instrument": "NVDA", "mid_signal": -308656, "gamma_signal": -208274, "vega_signal": -17357, "option_type": "C", "stock_price": 188.96, "utc_time": 1776091750000}, {"instrument": "NVDA", "mid_signal": 84135, "gamma_signal": -27536, "vega_signal": -2334, "option_type": "P", "stock_price": 188.96, "utc_time": 1776091750000}, {"instrument": "NVDA", "mid_signal": 137381, "gamma_signal": 90365, "vega_signal": 7595, "option_type": "C", "stock_price": 188.97, "utc_time": 1776091755000}, {"instrument": "NVDA", "mid_signal": -17889, "gamma_signal": -4804, "vega_signal": -554, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091755000}, {"instrument": "NVDA", "mid_signal": 1461303, "gamma_signal": 671096, "vega_signal": 57286, "option_type": "C", "stock_price": 188.99, "utc_time": 1776091760000}, {"instrument": "NVDA", "mid_signal": 35839, "gamma_signal": -18036, "vega_signal": -1623, "option_type": "P", "stock_price": 188.99, "utc_time": 1776091760000}, {"instrument": "NVDA", "mid_signal": -85260, "gamma_signal": -25988, "vega_signal": -2162, "option_type": "C", "stock_price": 189, "utc_time": 1776091765000}, {"instrument": "NVDA", "mid_signal": 33270, "gamma_signal": -19929, "vega_signal": -2134, "option_type": "P", "stock_price": 189, "utc_time": 1776091765000}, {"instrument": "NVDA", "mid_signal": 3148470, "gamma_signal": 2080657, "vega_signal": 174935, "option_type": "C", "stock_price": 188.99, "utc_time": 1776091770000}, {"instrument": "NVDA", "mid_signal": -269615, "gamma_signal": 66981, "vega_signal": 5440, "option_type": "P", "stock_price": 188.99, "utc_time": 1776091770000}, {"instrument": "NVDA", "mid_signal": 107543, "gamma_signal": 7268, "vega_signal": 893, "option_type": "C", "stock_price": 189.02, "utc_time": 1776091775000}, {"instrument": "NVDA", "mid_signal": 179386, "gamma_signal": -62075, "vega_signal": -5767, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091775000}, {"instrument": "NVDA", "mid_signal": 404427, "gamma_signal": 279207, "vega_signal": 23426, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091780000}, {"instrument": "NVDA", "mid_signal": -9245, "gamma_signal": 609, "vega_signal": 24, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091780000}, {"instrument": "NVDA", "mid_signal": 1005737, "gamma_signal": 694505, "vega_signal": 58270, "option_type": "C", "stock_price": 188.98, "utc_time": 1776091785000}, {"instrument": "NVDA", "mid_signal": -288915, "gamma_signal": 79946, "vega_signal": 6647, "option_type": "P", "stock_price": 189, "utc_time": 1776091785000}, {"instrument": "NVDA", "mid_signal": 420453, "gamma_signal": 108436, "vega_signal": 9663, "option_type": "C", "stock_price": 189.06, "utc_time": 1776091790000}, {"instrument": "NVDA", "mid_signal": 3064631, "gamma_signal": -1185308, "vega_signal": -103978, "option_type": "P", "stock_price": 189.07, "utc_time": 1776091790000}, {"instrument": "NVDA", "mid_signal": 1633617, "gamma_signal": 539593, "vega_signal": 47028, "option_type": "C", "stock_price": 189.095, "utc_time": 1776091795000}, {"instrument": "NVDA", "mid_signal": 342071, "gamma_signal": -229465, "vega_signal": -19538, "option_type": "P", "stock_price": 189.095, "utc_time": 1776091795000}, {"instrument": "NVDA", "mid_signal": -595557, "gamma_signal": -8027, "vega_signal": -1871, "option_type": "C", "stock_price": 189.05, "utc_time": 1776091800000}, {"instrument": "NVDA", "mid_signal": -462539, "gamma_signal": 122895, "vega_signal": 10398, "option_type": "P", "stock_price": 189.05, "utc_time": 1776091800000}, {"instrument": "NVDA", "mid_signal": -3311597, "gamma_signal": -703094, "vega_signal": -62686, "option_type": "C", "stock_price": 189, "utc_time": 1776091805000}, {"instrument": "NVDA", "mid_signal": -753608, "gamma_signal": 493839, "vega_signal": 45328, "option_type": "P", "stock_price": 189, "utc_time": 1776091805000}, {"instrument": "NVDA", "mid_signal": 172723, "gamma_signal": 69068, "vega_signal": 5975, "option_type": "C", "stock_price": 188.99, "utc_time": 1776091810000}, {"instrument": "NVDA", "mid_signal": -213500, "gamma_signal": 145676, "vega_signal": 13835, "option_type": "P", "stock_price": 188.99, "utc_time": 1776091810000}, {"instrument": "NVDA", "mid_signal": -140612, "gamma_signal": -75361, "vega_signal": -6318, "option_type": "C", "stock_price": 189, "utc_time": 1776091815000}, {"instrument": "NVDA", "mid_signal": 450070, "gamma_signal": -379346, "vega_signal": -43958, "option_type": "P", "stock_price": 189, "utc_time": 1776091815000}, {"instrument": "NVDA", "mid_signal": 108635, "gamma_signal": 70833, "vega_signal": 5849, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091820000}, {"instrument": "NVDA", "mid_signal": -340328, "gamma_signal": 264378, "vega_signal": 24906, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091820000}, {"instrument": "NVDA", "mid_signal": 312567, "gamma_signal": 151373, "vega_signal": 12871, "option_type": "C", "stock_price": 189.044, "utc_time": 1776091825000}, {"instrument": "NVDA", "mid_signal": -212184, "gamma_signal": 4525, "vega_signal": 140, "option_type": "P", "stock_price": 189.044, "utc_time": 1776091825000}, {"instrument": "NVDA", "mid_signal": 22893, "gamma_signal": -848, "vega_signal": 13, "option_type": "C", "stock_price": 189.06, "utc_time": 1776091830000}, {"instrument": "NVDA", "mid_signal": -21541, "gamma_signal": 9226, "vega_signal": 827, "option_type": "P", "stock_price": 189.03, "utc_time": 1776091830000}, {"instrument": "NVDA", "mid_signal": 259646, "gamma_signal": 110173, "vega_signal": 9431, "option_type": "C", "stock_price": 189.03, "utc_time": 1776091835000}, {"instrument": "NVDA", "mid_signal": -859865, "gamma_signal": 487902, "vega_signal": 44952, "option_type": "P", "stock_price": 189.05, "utc_time": 1776091835000}, {"instrument": "NVDA", "mid_signal": 128373, "gamma_signal": 75213, "vega_signal": 6299, "option_type": "C", "stock_price": 189.02, "utc_time": 1776091840000}, {"instrument": "NVDA", "mid_signal": -146754, "gamma_signal": 104030, "vega_signal": 9757, "option_type": "P", "stock_price": 189.02, "utc_time": 1776091840000}, {"instrument": "NVDA", "mid_signal": -77847, "gamma_signal": -54481, "vega_signal": -4479, "option_type": "C", "stock_price": 189.04, "utc_time": 1776091845000}, {"instrument": "NVDA", "mid_signal": 47416, "gamma_signal": -10559, "vega_signal": -764, "option_type": "P", "stock_price": 189.04, "utc_time": 1776091845000}, {"instrument": "NVDA", "mid_signal": -683528, "gamma_signal": -427150, "vega_signal": -35513, "option_type": "C", "stock_price": 189.04, "utc_time": 1776091850000}, {"instrument": "NVDA", "mid_signal": -272774, "gamma_signal": 88930, "vega_signal": 7464, "option_type": "P", "stock_price": 189.04, "utc_time": 1776091850000}, {"instrument": "NVDA", "mid_signal": -70485, "gamma_signal": 137510, "vega_signal": 12652, "option_type": "C", "stock_price": 189.075, "utc_time": 1776091855000}, {"instrument": "NVDA", "mid_signal": -1713735, "gamma_signal": 1184112, "vega_signal": 110577, "option_type": "P", "stock_price": 189.075, "utc_time": 1776091855000}, {"instrument": "NVDA", "mid_signal": -217797, "gamma_signal": -65781, "vega_signal": -5783, "option_type": "C", "stock_price": 189.04, "utc_time": 1776091860000}, {"instrument": "NVDA", "mid_signal": 57380, "gamma_signal": -49151, "vega_signal": -4681, "option_type": "P", "stock_price": 189.035, "utc_time": 1776091860000}, {"instrument": "NVDA", "mid_signal": 41555, "gamma_signal": 24069, "vega_signal": 2119, "option_type": "C", "stock_price": 189.04, "utc_time": 1776091865000}, {"instrument": "NVDA", "mid_signal": -5127, "gamma_signal": 3579, "vega_signal": 347, "option_type": "P", "stock_price": 189.04, "utc_time": 1776091865000}, {"instrument": "NVDA", "mid_signal": 108274, "gamma_signal": 12494, "vega_signal": 1100, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091870000}, {"instrument": "NVDA", "mid_signal": 60145, "gamma_signal": -14272, "vega_signal": -1001, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091870000}, {"instrument": "NVDA", "mid_signal": -792586, "gamma_signal": -488368, "vega_signal": -39882, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091875000}, {"instrument": "NVDA", "mid_signal": 648188, "gamma_signal": -175524, "vega_signal": -14612, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091875000}, {"instrument": "NVDA", "mid_signal": -4804, "gamma_signal": -2814, "vega_signal": -220, "option_type": "C", "stock_price": 189.03, "utc_time": 1776091880000}, {"instrument": "NVDA", "mid_signal": 368484, "gamma_signal": -106140, "vega_signal": -8868, "option_type": "P", "stock_price": 189.03, "utc_time": 1776091880000}, {"instrument": "NVDA", "mid_signal": 777439, "gamma_signal": 576552, "vega_signal": 47710, "option_type": "C", "stock_price": 189.08, "utc_time": 1776091885000}, {"instrument": "NVDA", "mid_signal": 780962, "gamma_signal": -569975, "vega_signal": -52783, "option_type": "P", "stock_price": 189.08, "utc_time": 1776091885000}, {"instrument": "NVDA", "mid_signal": 24310, "gamma_signal": 76905, "vega_signal": 6259, "option_type": "C", "stock_price": 189.13, "utc_time": 1776091890000}, {"instrument": "NVDA", "mid_signal": 439349, "gamma_signal": -107377, "vega_signal": -8579, "option_type": "P", "stock_price": 189.13, "utc_time": 1776091890000}, {"instrument": "NVDA", "mid_signal": 1253281, "gamma_signal": 729465, "vega_signal": 59431, "option_type": "C", "stock_price": 189.15, "utc_time": 1776091895000}, {"instrument": "NVDA", "mid_signal": -725723, "gamma_signal": 343895, "vega_signal": 32269, "option_type": "P", "stock_price": 189.15, "utc_time": 1776091895000}, {"instrument": "NVDA", "mid_signal": -120281, "gamma_signal": 102439, "vega_signal": 7696, "option_type": "C", "stock_price": 189.155, "utc_time": 1776091900000}, {"instrument": "NVDA", "mid_signal": -14533, "gamma_signal": 88071, "vega_signal": 8689, "option_type": "P", "stock_price": 189.155, "utc_time": 1776091900000}, {"instrument": "NVDA", "mid_signal": 205996, "gamma_signal": 109012, "vega_signal": 8936, "option_type": "C", "stock_price": 189.15, "utc_time": 1776091905000}, {"instrument": "NVDA", "mid_signal": -7614, "gamma_signal": -5036, "vega_signal": -503, "option_type": "P", "stock_price": 189.155, "utc_time": 1776091905000}, {"instrument": "NVDA", "mid_signal": 864651, "gamma_signal": 267700, "vega_signal": 23274, "option_type": "C", "stock_price": 189.17, "utc_time": 1776091910000}, {"instrument": "NVDA", "mid_signal": 19950, "gamma_signal": -28245, "vega_signal": -2745, "option_type": "P", "stock_price": 189.17, "utc_time": 1776091910000}, {"instrument": "NVDA", "mid_signal": 35231, "gamma_signal": 4665, "vega_signal": 435, "option_type": "C", "stock_price": 189.21, "utc_time": 1776091915000}, {"instrument": "NVDA", "mid_signal": 545659, "gamma_signal": -172322, "vega_signal": -14284, "option_type": "P", "stock_price": 189.19, "utc_time": 1776091915000}, {"instrument": "NVDA", "mid_signal": 2435983, "gamma_signal": 1101166, "vega_signal": 91208, "option_type": "C", "stock_price": 189.245, "utc_time": 1776091920000}, {"instrument": "NVDA", "mid_signal": -311622, "gamma_signal": 253177, "vega_signal": 23121, "option_type": "P", "stock_price": 189.245, "utc_time": 1776091920000}, {"instrument": "NVDA", "mid_signal": -1578580, "gamma_signal": -720724, "vega_signal": -59753, "option_type": "C", "stock_price": 189.25, "utc_time": 1776091925000}, {"instrument": "NVDA", "mid_signal": -280722, "gamma_signal": 104239, "vega_signal": 8915, "option_type": "P", "stock_price": 189.25, "utc_time": 1776091925000}, {"instrument": "NVDA", "mid_signal": 3202437, "gamma_signal": 2195769, "vega_signal": 177526, "option_type": "C", "stock_price": 189.27, "utc_time": 1776091930000}, {"instrument": "NVDA", "mid_signal": 668649, "gamma_signal": -233067, "vega_signal": -19886, "option_type": "P", "stock_price": 189.27, "utc_time": 1776091930000}, {"instrument": "NVDA", "mid_signal": 1815245, "gamma_signal": 326960, "vega_signal": 28706, "option_type": "C", "stock_price": 189.32, "utc_time": 1776091935000}, {"instrument": "NVDA", "mid_signal": 26394, "gamma_signal": -51679, "vega_signal": -7913, "option_type": "P", "stock_price": 189.32, "utc_time": 1776091935000}, {"instrument": "NVDA", "mid_signal": 621131, "gamma_signal": 541267, "vega_signal": 44788, "option_type": "C", "stock_price": 189.33, "utc_time": 1776091940000}, {"instrument": "NVDA", "mid_signal": 687537, "gamma_signal": -339240, "vega_signal": -32703, "option_type": "P", "stock_price": 189.33, "utc_time": 1776091940000}, {"instrument": "NVDA", "mid_signal": 1515736, "gamma_signal": 897087, "vega_signal": 72965, "option_type": "C", "stock_price": 189.35, "utc_time": 1776091945000}, {"instrument": "NVDA", "mid_signal": -609071, "gamma_signal": 121089, "vega_signal": 8708, "option_type": "P", "stock_price": 189.35, "utc_time": 1776091945000}, {"instrument": "NVDA", "mid_signal": -4228753, "gamma_signal": -1904663, "vega_signal": -156091, "option_type": "C", "stock_price": 189.29, "utc_time": 1776091950000}, {"instrument": "NVDA", "mid_signal": 155856, "gamma_signal": -55534, "vega_signal": -4819, "option_type": "P", "stock_price": 189.29, "utc_time": 1776091950000}, {"instrument": "NVDA", "mid_signal": -1201688, "gamma_signal": -601879, "vega_signal": -49158, "option_type": "C", "stock_price": 189.27, "utc_time": 1776091955000}, {"instrument": "NVDA", "mid_signal": -126899, "gamma_signal": 31457, "vega_signal": 2701, "option_type": "P", "stock_price": 189.27, "utc_time": 1776091955000}, {"instrument": "NVDA", "mid_signal": 626605, "gamma_signal": 392282, "vega_signal": 31915, "option_type": "C", "stock_price": 189.31, "utc_time": 1776091960000}, {"instrument": "NVDA", "mid_signal": -294006, "gamma_signal": 79243, "vega_signal": 6897, "option_type": "P", "stock_price": 189.32, "utc_time": 1776091960000}, {"instrument": "NVDA", "mid_signal": 608786, "gamma_signal": 384230, "vega_signal": 31241, "option_type": "C", "stock_price": 189.32, "utc_time": 1776091965000}, {"instrument": "NVDA", "mid_signal": -719657, "gamma_signal": 70693, "vega_signal": 6846, "option_type": "P", "stock_price": 189.32, "utc_time": 1776091965000}, {"instrument": "NVDA", "mid_signal": -370391, "gamma_signal": -314501, "vega_signal": -25247, "option_type": "C", "stock_price": 189.3, "utc_time": 1776091970000}, {"instrument": "NVDA", "mid_signal": 186656, "gamma_signal": -115003, "vega_signal": -10468, "option_type": "P", "stock_price": 189.3, "utc_time": 1776091970000}, {"instrument": "NVDA", "mid_signal": -24932, "gamma_signal": 6184, "vega_signal": 667, "option_type": "C", "stock_price": 189.31, "utc_time": 1776091975000}, {"instrument": "NVDA", "mid_signal": 251619, "gamma_signal": -169803, "vega_signal": -19663, "option_type": "P", "stock_price": 189.31, "utc_time": 1776091975000}, {"instrument": "NVDA", "mid_signal": -462454, "gamma_signal": -268785, "vega_signal": -21733, "option_type": "C", "stock_price": 189.27, "utc_time": 1776091980000}, {"instrument": "NVDA", "mid_signal": -2221871, "gamma_signal": 1451726, "vega_signal": 134106, "option_type": "P", "stock_price": 189.27, "utc_time": 1776091980000}, {"instrument": "NVDA", "mid_signal": -35611, "gamma_signal": 19736, "vega_signal": 1490, "option_type": "C", "stock_price": 189.258, "utc_time": 1776091985000}, {"instrument": "NVDA", "mid_signal": -220246, "gamma_signal": 133288, "vega_signal": 12102, "option_type": "P", "stock_price": 189.258, "utc_time": 1776091985000}, {"instrument": "NVDA", "mid_signal": -559095, "gamma_signal": -199693, "vega_signal": -16570, "option_type": "C", "stock_price": 189.25, "utc_time": 1776091990000}, {"instrument": "NVDA", "mid_signal": -74063, "gamma_signal": 12996, "vega_signal": 707, "option_type": "P", "stock_price": 189.25, "utc_time": 1776091990000}, {"instrument": "NVDA", "mid_signal": -470503, "gamma_signal": -219420, "vega_signal": -18453, "option_type": "C", "stock_price": 189.24, "utc_time": 1776091995000}, {"instrument": "NVDA", "mid_signal": -1637004, "gamma_signal": 514773, "vega_signal": 41504, "option_type": "P", "stock_price": 189.24, "utc_time": 1776091995000}, {"instrument": "NVDA", "mid_signal": -1007539, "gamma_signal": -561526, "vega_signal": -46740, "option_type": "C", "stock_price": 189.26, "utc_time": 1776092000000}, {"instrument": "NVDA", "mid_signal": 16274, "gamma_signal": -11542, "vega_signal": -1117, "option_type": "P", "stock_price": 189.25, "utc_time": 1776092000000}, {"instrument": "NVDA", "mid_signal": -58177, "gamma_signal": 13260, "vega_signal": 1074, "option_type": "C", "stock_price": 189.26, "utc_time": 1776092005000}, {"instrument": "NVDA", "mid_signal": -4289668, "gamma_signal": 1350161, "vega_signal": 108857, "option_type": "P", "stock_price": 189.26, "utc_time": 1776092005000}, {"instrument": "NVDA", "mid_signal": 2524527, "gamma_signal": 1651099, "vega_signal": 137373, "option_type": "C", "stock_price": 189.31, "utc_time": 1776092010000}, {"instrument": "NVDA", "mid_signal": 156810, "gamma_signal": -148648, "vega_signal": -16855, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092010000}, {"instrument": "NVDA", "mid_signal": 133305, "gamma_signal": 60586, "vega_signal": 5122, "option_type": "C", "stock_price": 189.3, "utc_time": 1776092015000}, {"instrument": "NVDA", "mid_signal": -516297, "gamma_signal": 351449, "vega_signal": 31758, "option_type": "P", "stock_price": 189.29, "utc_time": 1776092015000}, {"instrument": "NVDA", "mid_signal": 23769, "gamma_signal": 20504, "vega_signal": 1676, "option_type": "C", "stock_price": 189.29, "utc_time": 1776092020000}, {"instrument": "NVDA", "mid_signal": -17246, "gamma_signal": 1583, "vega_signal": -1148, "option_type": "P", "stock_price": 189.29, "utc_time": 1776092020000}, {"instrument": "NVDA", "mid_signal": -52089, "gamma_signal": -30708, "vega_signal": -2549, "option_type": "C", "stock_price": 189.28, "utc_time": 1776092025000}, {"instrument": "NVDA", "mid_signal": -226649, "gamma_signal": 32906, "vega_signal": 2925, "option_type": "P", "stock_price": 189.29, "utc_time": 1776092025000}, {"instrument": "NVDA", "mid_signal": -3214484, "gamma_signal": -592208, "vega_signal": -54389, "option_type": "C", "stock_price": 189.29, "utc_time": 1776092030000}, {"instrument": "NVDA", "mid_signal": -26446, "gamma_signal": -5532, "vega_signal": -768, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092030000}, {"instrument": "NVDA", "mid_signal": 65184, "gamma_signal": 57233, "vega_signal": 4741, "option_type": "C", "stock_price": 189.305, "utc_time": 1776092035000}, {"instrument": "NVDA", "mid_signal": -126595, "gamma_signal": 102933, "vega_signal": 9658, "option_type": "P", "stock_price": 189.305, "utc_time": 1776092035000}, {"instrument": "NVDA", "mid_signal": 306917, "gamma_signal": 181386, "vega_signal": 15059, "option_type": "C", "stock_price": 189.3, "utc_time": 1776092040000}, {"instrument": "NVDA", "mid_signal": 154821, "gamma_signal": -1940, "vega_signal": -221, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092040000}, {"instrument": "NVDA", "mid_signal": 237129, "gamma_signal": 136175, "vega_signal": 11422, "option_type": "C", "stock_price": 189.3, "utc_time": 1776092045000}, {"instrument": "NVDA", "mid_signal": 7963, "gamma_signal": -200, "vega_signal": -574, "option_type": "P", "stock_price": 189.29, "utc_time": 1776092045000}, {"instrument": "NVDA", "mid_signal": 148213, "gamma_signal": 54005, "vega_signal": 4821, "option_type": "C", "stock_price": 189.27, "utc_time": 1776092050000}, {"instrument": "NVDA", "mid_signal": -329843, "gamma_signal": 237807, "vega_signal": 22434, "option_type": "P", "stock_price": 189.28, "utc_time": 1776092050000}, {"instrument": "NVDA", "mid_signal": -471719, "gamma_signal": -310506, "vega_signal": -25172, "option_type": "C", "stock_price": 189.265, "utc_time": 1776092055000}, {"instrument": "NVDA", "mid_signal": -488044, "gamma_signal": 342063, "vega_signal": 32065, "option_type": "P", "stock_price": 189.265, "utc_time": 1776092055000}, {"instrument": "NVDA", "mid_signal": -248474, "gamma_signal": -66966, "vega_signal": -5903, "option_type": "C", "stock_price": 189.275, "utc_time": 1776092060000}, {"instrument": "NVDA", "mid_signal": 197402, "gamma_signal": -136279, "vega_signal": -12715, "option_type": "P", "stock_price": 189.27, "utc_time": 1776092060000}, {"instrument": "NVDA", "mid_signal": -127118, "gamma_signal": 16375, "vega_signal": 938, "option_type": "C", "stock_price": 189.32, "utc_time": 1776092065000}, {"instrument": "NVDA", "mid_signal": 210693, "gamma_signal": -52734, "vega_signal": -4065, "option_type": "P", "stock_price": 189.31, "utc_time": 1776092065000}, {"instrument": "NVDA", "mid_signal": -4910, "gamma_signal": -1939, "vega_signal": -155, "option_type": "C", "stock_price": 189.26, "utc_time": 1776092070000}, {"instrument": "NVDA", "mid_signal": 44848, "gamma_signal": -30617, "vega_signal": -3437, "option_type": "P", "stock_price": 189.29, "utc_time": 1776092070000}, {"instrument": "NVDA", "mid_signal": -937198, "gamma_signal": -528450, "vega_signal": -43591, "option_type": "C", "stock_price": 189.32, "utc_time": 1776092075000}, {"instrument": "NVDA", "mid_signal": 73341, "gamma_signal": -46899, "vega_signal": -4525, "option_type": "P", "stock_price": 189.31, "utc_time": 1776092075000}, {"instrument": "NVDA", "mid_signal": -1433193, "gamma_signal": -811409, "vega_signal": -67151, "option_type": "C", "stock_price": 189.27, "utc_time": 1776092080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.29, "utc_time": 1776092080000}, {"instrument": "NVDA", "mid_signal": -30166, "gamma_signal": 25987, "vega_signal": 2375, "option_type": "C", "stock_price": 189.25, "utc_time": 1776092085000}, {"instrument": "NVDA", "mid_signal": -3609638, "gamma_signal": 2487578, "vega_signal": 233998, "option_type": "P", "stock_price": 189.25, "utc_time": 1776092085000}, {"instrument": "NVDA", "mid_signal": -113702, "gamma_signal": -70895, "vega_signal": -5835, "option_type": "C", "stock_price": 189.255, "utc_time": 1776092090000}, {"instrument": "NVDA", "mid_signal": -6747, "gamma_signal": -4653, "vega_signal": -529, "option_type": "P", "stock_price": 189.255, "utc_time": 1776092090000}, {"instrument": "NVDA", "mid_signal": 115250, "gamma_signal": 45215, "vega_signal": 3959, "option_type": "C", "stock_price": 189.27, "utc_time": 1776092095000}, {"instrument": "NVDA", "mid_signal": 12359, "gamma_signal": -8542, "vega_signal": -721, "option_type": "P", "stock_price": 189.275, "utc_time": 1776092095000}, {"instrument": "NVDA", "mid_signal": -2036272, "gamma_signal": -990231, "vega_signal": -83247, "option_type": "C", "stock_price": 189.25, "utc_time": 1776092100000}, {"instrument": "NVDA", "mid_signal": -85533, "gamma_signal": 31410, "vega_signal": 2708, "option_type": "P", "stock_price": 189.25, "utc_time": 1776092100000}, {"instrument": "NVDA", "mid_signal": -545821, "gamma_signal": -339633, "vega_signal": -27993, "option_type": "C", "stock_price": 189.25, "utc_time": 1776092105000}, {"instrument": "NVDA", "mid_signal": -191785, "gamma_signal": 105395, "vega_signal": 9628, "option_type": "P", "stock_price": 189.25, "utc_time": 1776092105000}, {"instrument": "NVDA", "mid_signal": -849224, "gamma_signal": -268689, "vega_signal": -22240, "option_type": "C", "stock_price": 189.21, "utc_time": 1776092110000}, {"instrument": "NVDA", "mid_signal": 4624, "gamma_signal": -3668, "vega_signal": -437, "option_type": "P", "stock_price": 189.21, "utc_time": 1776092110000}, {"instrument": "NVDA", "mid_signal": -2095906, "gamma_signal": -1269105, "vega_signal": -101645, "option_type": "C", "stock_price": 189.23, "utc_time": 1776092115000}, {"instrument": "NVDA", "mid_signal": -265620, "gamma_signal": 204344, "vega_signal": 18380, "option_type": "P", "stock_price": 189.23, "utc_time": 1776092115000}, {"instrument": "NVDA", "mid_signal": -2385800, "gamma_signal": -831872, "vega_signal": -68514, "option_type": "C", "stock_price": 189.195, "utc_time": 1776092120000}, {"instrument": "NVDA", "mid_signal": -302889, "gamma_signal": 121551, "vega_signal": 10440, "option_type": "P", "stock_price": 189.195, "utc_time": 1776092120000}, {"instrument": "NVDA", "mid_signal": -55495, "gamma_signal": -29912, "vega_signal": -2335, "option_type": "C", "stock_price": 189.195, "utc_time": 1776092125000}, {"instrument": "NVDA", "mid_signal": -319925, "gamma_signal": 129041, "vega_signal": 11195, "option_type": "P", "stock_price": 189.195, "utc_time": 1776092125000}, {"instrument": "NVDA", "mid_signal": 54636, "gamma_signal": 119720, "vega_signal": 9500, "option_type": "C", "stock_price": 189.155, "utc_time": 1776092130000}, {"instrument": "NVDA", "mid_signal": 466279, "gamma_signal": -141337, "vega_signal": -11549, "option_type": "P", "stock_price": 189.16, "utc_time": 1776092130000}, {"instrument": "NVDA", "mid_signal": -2127539, "gamma_signal": -1066674, "vega_signal": -86502, "option_type": "C", "stock_price": 189.13, "utc_time": 1776092135000}, {"instrument": "NVDA", "mid_signal": -283415, "gamma_signal": 91635, "vega_signal": 7682, "option_type": "P", "stock_price": 189.15, "utc_time": 1776092135000}, {"instrument": "NVDA", "mid_signal": -391255, "gamma_signal": -163140, "vega_signal": -13213, "option_type": "C", "stock_price": 189.14, "utc_time": 1776092140000}, {"instrument": "NVDA", "mid_signal": 92121, "gamma_signal": -60767, "vega_signal": -4975, "option_type": "P", "stock_price": 189.14, "utc_time": 1776092140000}, {"instrument": "NVDA", "mid_signal": -30620, "gamma_signal": -86857, "vega_signal": -6789, "option_type": "C", "stock_price": 189.155, "utc_time": 1776092145000}, {"instrument": "NVDA", "mid_signal": 125139, "gamma_signal": -43535, "vega_signal": -3873, "option_type": "P", "stock_price": 189.17, "utc_time": 1776092145000}, {"instrument": "NVDA", "mid_signal": 604981, "gamma_signal": 404188, "vega_signal": 32320, "option_type": "C", "stock_price": 189.17, "utc_time": 1776092150000}, {"instrument": "NVDA", "mid_signal": -587821, "gamma_signal": 376663, "vega_signal": 33546, "option_type": "P", "stock_price": 189.17, "utc_time": 1776092150000}, {"instrument": "NVDA", "mid_signal": -470378, "gamma_signal": -331511, "vega_signal": -26408, "option_type": "C", "stock_price": 189.21, "utc_time": 1776092155000}, {"instrument": "NVDA", "mid_signal": 3710381, "gamma_signal": -68500, "vega_signal": -8683, "option_type": "P", "stock_price": 189.21, "utc_time": 1776092155000}, {"instrument": "NVDA", "mid_signal": 53939, "gamma_signal": 26204, "vega_signal": 2119, "option_type": "C", "stock_price": 189.18, "utc_time": 1776092160000}, {"instrument": "NVDA", "mid_signal": -21315, "gamma_signal": 20913, "vega_signal": 1944, "option_type": "P", "stock_price": 189.18, "utc_time": 1776092160000}, {"instrument": "NVDA", "mid_signal": -283249, "gamma_signal": -104396, "vega_signal": -8568, "option_type": "C", "stock_price": 189.15, "utc_time": 1776092165000}, {"instrument": "NVDA", "mid_signal": -134975, "gamma_signal": 72915, "vega_signal": 6634, "option_type": "P", "stock_price": 189.15, "utc_time": 1776092165000}, {"instrument": "NVDA", "mid_signal": 51223, "gamma_signal": 53565, "vega_signal": 4221, "option_type": "C", "stock_price": 189.17, "utc_time": 1776092170000}, {"instrument": "NVDA", "mid_signal": -3493412, "gamma_signal": 2594549, "vega_signal": 236005, "option_type": "P", "stock_price": 189.17, "utc_time": 1776092170000}, {"instrument": "NVDA", "mid_signal": 200399, "gamma_signal": 113073, "vega_signal": 9096, "option_type": "C", "stock_price": 189.2, "utc_time": 1776092175000}, {"instrument": "NVDA", "mid_signal": -27694, "gamma_signal": 62143, "vega_signal": 6000, "option_type": "P", "stock_price": 189.2, "utc_time": 1776092175000}, {"instrument": "NVDA", "mid_signal": 19713, "gamma_signal": 41451, "vega_signal": 3402, "option_type": "C", "stock_price": 189.22, "utc_time": 1776092180000}, {"instrument": "NVDA", "mid_signal": -66674, "gamma_signal": 20950, "vega_signal": 1803, "option_type": "P", "stock_price": 189.22, "utc_time": 1776092180000}, {"instrument": "NVDA", "mid_signal": -2923, "gamma_signal": -8881, "vega_signal": -689, "option_type": "C", "stock_price": 189.22, "utc_time": 1776092185000}, {"instrument": "NVDA", "mid_signal": 120318, "gamma_signal": -38005, "vega_signal": -3098, "option_type": "P", "stock_price": 189.22, "utc_time": 1776092185000}, {"instrument": "NVDA", "mid_signal": 70877, "gamma_signal": 24474, "vega_signal": 1729, "option_type": "C", "stock_price": 189.25, "utc_time": 1776092190000}, {"instrument": "NVDA", "mid_signal": 16315, "gamma_signal": -5244, "vega_signal": -198, "option_type": "P", "stock_price": 189.25, "utc_time": 1776092190000}, {"instrument": "NVDA", "mid_signal": -450752, "gamma_signal": -310316, "vega_signal": -24921, "option_type": "C", "stock_price": 189.24, "utc_time": 1776092195000}, {"instrument": "NVDA", "mid_signal": 13418, "gamma_signal": -10402, "vega_signal": -1163, "option_type": "P", "stock_price": 189.24, "utc_time": 1776092195000}, {"instrument": "NVDA", "mid_signal": 558642, "gamma_signal": 159123, "vega_signal": 13391, "option_type": "C", "stock_price": 189.27, "utc_time": 1776092200000}, {"instrument": "NVDA", "mid_signal": -358402, "gamma_signal": 222778, "vega_signal": 19913, "option_type": "P", "stock_price": 189.27, "utc_time": 1776092200000}, {"instrument": "NVDA", "mid_signal": 1948298, "gamma_signal": 527875, "vega_signal": 44546, "option_type": "C", "stock_price": 189.26, "utc_time": 1776092205000}, {"instrument": "NVDA", "mid_signal": -59349, "gamma_signal": 15642, "vega_signal": 1015, "option_type": "P", "stock_price": 189.26, "utc_time": 1776092205000}, {"instrument": "NVDA", "mid_signal": -16118, "gamma_signal": -3581, "vega_signal": -316, "option_type": "C", "stock_price": 189.26, "utc_time": 1776092210000}, {"instrument": "NVDA", "mid_signal": -9228, "gamma_signal": 6735, "vega_signal": 650, "option_type": "P", "stock_price": 189.28, "utc_time": 1776092210000}, {"instrument": "NVDA", "mid_signal": 15061, "gamma_signal": 16583, "vega_signal": 1305, "option_type": "C", "stock_price": 189.28, "utc_time": 1776092215000}, {"instrument": "NVDA", "mid_signal": 29419, "gamma_signal": -20905, "vega_signal": -1895, "option_type": "P", "stock_price": 189.29, "utc_time": 1776092215000}, {"instrument": "NVDA", "mid_signal": 530374, "gamma_signal": 283773, "vega_signal": 22808, "option_type": "C", "stock_price": 189.34, "utc_time": 1776092220000}, {"instrument": "NVDA", "mid_signal": -58112, "gamma_signal": 324359, "vega_signal": 31503, "option_type": "P", "stock_price": 189.34, "utc_time": 1776092220000}, {"instrument": "NVDA", "mid_signal": 226344, "gamma_signal": 145531, "vega_signal": 11611, "option_type": "C", "stock_price": 189.32, "utc_time": 1776092225000}, {"instrument": "NVDA", "mid_signal": 88218, "gamma_signal": -68240, "vega_signal": -6397, "option_type": "P", "stock_price": 189.32, "utc_time": 1776092225000}, {"instrument": "NVDA", "mid_signal": 196488, "gamma_signal": 111553, "vega_signal": 8931, "option_type": "C", "stock_price": 189.3, "utc_time": 1776092230000}, {"instrument": "NVDA", "mid_signal": 116623, "gamma_signal": -97024, "vega_signal": -9105, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092230000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.3, "utc_time": 1776092235000}, {"instrument": "NVDA", "mid_signal": 518, "gamma_signal": -11996, "vega_signal": -1807, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092235000}, {"instrument": "NVDA", "mid_signal": 159185, "gamma_signal": 22581, "vega_signal": 1851, "option_type": "C", "stock_price": 189.31, "utc_time": 1776092240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092240000}, {"instrument": "NVDA", "mid_signal": -450, "gamma_signal": -13133, "vega_signal": -986, "option_type": "C", "stock_price": 189.35, "utc_time": 1776092245000}, {"instrument": "NVDA", "mid_signal": -363348, "gamma_signal": 267113, "vega_signal": 26567, "option_type": "P", "stock_price": 189.35, "utc_time": 1776092245000}, {"instrument": "NVDA", "mid_signal": 723223, "gamma_signal": 311576, "vega_signal": 25269, "option_type": "C", "stock_price": 189.395, "utc_time": 1776092250000}, {"instrument": "NVDA", "mid_signal": 13569, "gamma_signal": -11147, "vega_signal": -1486, "option_type": "P", "stock_price": 189.38, "utc_time": 1776092250000}, {"instrument": "NVDA", "mid_signal": -488212, "gamma_signal": -88464, "vega_signal": -7768, "option_type": "C", "stock_price": 189.37, "utc_time": 1776092255000}, {"instrument": "NVDA", "mid_signal": -2802801, "gamma_signal": 517968, "vega_signal": 35334, "option_type": "P", "stock_price": 189.37, "utc_time": 1776092255000}, {"instrument": "NVDA", "mid_signal": 643375, "gamma_signal": 461998, "vega_signal": 36958, "option_type": "C", "stock_price": 189.38, "utc_time": 1776092260000}, {"instrument": "NVDA", "mid_signal": 12348, "gamma_signal": -15099, "vega_signal": -1895, "option_type": "P", "stock_price": 189.38, "utc_time": 1776092260000}, {"instrument": "NVDA", "mid_signal": 1593461, "gamma_signal": 950472, "vega_signal": 76086, "option_type": "C", "stock_price": 189.41, "utc_time": 1776092265000}, {"instrument": "NVDA", "mid_signal": -547124, "gamma_signal": 160069, "vega_signal": 12742, "option_type": "P", "stock_price": 189.41, "utc_time": 1776092265000}, {"instrument": "NVDA", "mid_signal": 2154899, "gamma_signal": 1535615, "vega_signal": 129022, "option_type": "C", "stock_price": 189.45, "utc_time": 1776092270000}, {"instrument": "NVDA", "mid_signal": 344902, "gamma_signal": -244841, "vega_signal": -22671, "option_type": "P", "stock_price": 189.455, "utc_time": 1776092270000}, {"instrument": "NVDA", "mid_signal": 1546319, "gamma_signal": 960561, "vega_signal": 77162, "option_type": "C", "stock_price": 189.45, "utc_time": 1776092275000}, {"instrument": "NVDA", "mid_signal": 166070, "gamma_signal": -60755, "vega_signal": -6018, "option_type": "P", "stock_price": 189.45, "utc_time": 1776092275000}, {"instrument": "NVDA", "mid_signal": -440423, "gamma_signal": -264455, "vega_signal": -21098, "option_type": "C", "stock_price": 189.45, "utc_time": 1776092280000}, {"instrument": "NVDA", "mid_signal": 113242, "gamma_signal": -94633, "vega_signal": -8884, "option_type": "P", "stock_price": 189.45, "utc_time": 1776092280000}, {"instrument": "NVDA", "mid_signal": -261599, "gamma_signal": -141075, "vega_signal": -11378, "option_type": "C", "stock_price": 189.46, "utc_time": 1776092285000}, {"instrument": "NVDA", "mid_signal": 421564, "gamma_signal": -318743, "vega_signal": -29661, "option_type": "P", "stock_price": 189.46, "utc_time": 1776092285000}, {"instrument": "NVDA", "mid_signal": -120436, "gamma_signal": -69362, "vega_signal": -5541, "option_type": "C", "stock_price": 189.46, "utc_time": 1776092290000}, {"instrument": "NVDA", "mid_signal": 116534, "gamma_signal": -45886, "vega_signal": -5555, "option_type": "P", "stock_price": 189.46, "utc_time": 1776092290000}, {"instrument": "NVDA", "mid_signal": 223013, "gamma_signal": -78714, "vega_signal": -5410, "option_type": "C", "stock_price": 189.47, "utc_time": 1776092295000}, {"instrument": "NVDA", "mid_signal": -134275, "gamma_signal": 51896, "vega_signal": 4352, "option_type": "P", "stock_price": 189.46, "utc_time": 1776092295000}, {"instrument": "NVDA", "mid_signal": -2115891, "gamma_signal": 96502, "vega_signal": 2879, "option_type": "C", "stock_price": 189.47, "utc_time": 1776092300000}, {"instrument": "NVDA", "mid_signal": -102698, "gamma_signal": 6211, "vega_signal": -103, "option_type": "P", "stock_price": 189.47, "utc_time": 1776092300000}, {"instrument": "NVDA", "mid_signal": 6045114, "gamma_signal": 3215829, "vega_signal": 257803, "option_type": "C", "stock_price": 189.52, "utc_time": 1776092305000}, {"instrument": "NVDA", "mid_signal": 252634, "gamma_signal": -106241, "vega_signal": -8907, "option_type": "P", "stock_price": 189.52, "utc_time": 1776092305000}, {"instrument": "NVDA", "mid_signal": -48922, "gamma_signal": 185794, "vega_signal": 14450, "option_type": "C", "stock_price": 189.57, "utc_time": 1776092310000}, {"instrument": "NVDA", "mid_signal": 892338, "gamma_signal": -328238, "vega_signal": -27241, "option_type": "P", "stock_price": 189.57, "utc_time": 1776092310000}, {"instrument": "NVDA", "mid_signal": 1554498, "gamma_signal": 754646, "vega_signal": 61083, "option_type": "C", "stock_price": 189.62, "utc_time": 1776092315000}, {"instrument": "NVDA", "mid_signal": 30438, "gamma_signal": -27289, "vega_signal": -4152, "option_type": "P", "stock_price": 189.62, "utc_time": 1776092315000}, {"instrument": "NVDA", "mid_signal": 1842886, "gamma_signal": 96488, "vega_signal": 5336, "option_type": "C", "stock_price": 189.605, "utc_time": 1776092320000}, {"instrument": "NVDA", "mid_signal": 37489, "gamma_signal": -50648, "vega_signal": -4898, "option_type": "P", "stock_price": 189.6, "utc_time": 1776092320000}, {"instrument": "NVDA", "mid_signal": 885671, "gamma_signal": 477998, "vega_signal": 38312, "option_type": "C", "stock_price": 189.61, "utc_time": 1776092325000}, {"instrument": "NVDA", "mid_signal": -383193, "gamma_signal": 122386, "vega_signal": 9436, "option_type": "P", "stock_price": 189.61, "utc_time": 1776092325000}, {"instrument": "NVDA", "mid_signal": -1204444, "gamma_signal": -666076, "vega_signal": -53437, "option_type": "C", "stock_price": 189.6, "utc_time": 1776092330000}, {"instrument": "NVDA", "mid_signal": 85770, "gamma_signal": 13332, "vega_signal": 595, "option_type": "P", "stock_price": 189.6, "utc_time": 1776092330000}, {"instrument": "NVDA", "mid_signal": 1738944, "gamma_signal": 1180592, "vega_signal": 95578, "option_type": "C", "stock_price": 189.61, "utc_time": 1776092335000}, {"instrument": "NVDA", "mid_signal": -47251, "gamma_signal": 4423, "vega_signal": -1152, "option_type": "P", "stock_price": 189.61, "utc_time": 1776092335000}, {"instrument": "NVDA", "mid_signal": -3856759, "gamma_signal": -1474656, "vega_signal": -122543, "option_type": "C", "stock_price": 189.54, "utc_time": 1776092340000}, {"instrument": "NVDA", "mid_signal": 396924, "gamma_signal": -352588, "vega_signal": -33559, "option_type": "P", "stock_price": 189.54, "utc_time": 1776092340000}, {"instrument": "NVDA", "mid_signal": 88583, "gamma_signal": 1533, "vega_signal": 168, "option_type": "C", "stock_price": 189.5, "utc_time": 1776092345000}, {"instrument": "NVDA", "mid_signal": -106271, "gamma_signal": 116695, "vega_signal": 11110, "option_type": "P", "stock_price": 189.5, "utc_time": 1776092345000}, {"instrument": "NVDA", "mid_signal": 204788, "gamma_signal": 158554, "vega_signal": 12670, "option_type": "C", "stock_price": 189.5, "utc_time": 1776092350000}, {"instrument": "NVDA", "mid_signal": 27285, "gamma_signal": -40688, "vega_signal": -4073, "option_type": "P", "stock_price": 189.5, "utc_time": 1776092350000}, {"instrument": "NVDA", "mid_signal": -704289, "gamma_signal": -381548, "vega_signal": -30582, "option_type": "C", "stock_price": 189.46, "utc_time": 1776092355000}, {"instrument": "NVDA", "mid_signal": -192599, "gamma_signal": 20330, "vega_signal": 722, "option_type": "P", "stock_price": 189.46, "utc_time": 1776092355000}, {"instrument": "NVDA", "mid_signal": -245579, "gamma_signal": -98866, "vega_signal": -7870, "option_type": "C", "stock_price": 189.51, "utc_time": 1776092360000}, {"instrument": "NVDA", "mid_signal": 559190, "gamma_signal": -22504, "vega_signal": -1481, "option_type": "P", "stock_price": 189.51, "utc_time": 1776092360000}, {"instrument": "NVDA", "mid_signal": -72885, "gamma_signal": -29917, "vega_signal": -2256, "option_type": "C", "stock_price": 189.53, "utc_time": 1776092365000}, {"instrument": "NVDA", "mid_signal": -5617, "gamma_signal": 4340, "vega_signal": 398, "option_type": "P", "stock_price": 189.53, "utc_time": 1776092365000}, {"instrument": "NVDA", "mid_signal": 4273080, "gamma_signal": 1031283, "vega_signal": 88608, "option_type": "C", "stock_price": 189.55, "utc_time": 1776092370000}, {"instrument": "NVDA", "mid_signal": -230980, "gamma_signal": 62119, "vega_signal": 2891, "option_type": "P", "stock_price": 189.55, "utc_time": 1776092370000}, {"instrument": "NVDA", "mid_signal": -66803, "gamma_signal": -34723, "vega_signal": -2781, "option_type": "C", "stock_price": 189.52, "utc_time": 1776092375000}, {"instrument": "NVDA", "mid_signal": 17613, "gamma_signal": -18209, "vega_signal": -1730, "option_type": "P", "stock_price": 189.535, "utc_time": 1776092375000}, {"instrument": "NVDA", "mid_signal": -52107, "gamma_signal": 28802, "vega_signal": 2142, "option_type": "C", "stock_price": 189.535, "utc_time": 1776092380000}, {"instrument": "NVDA", "mid_signal": -323150, "gamma_signal": 117045, "vega_signal": 9476, "option_type": "P", "stock_price": 189.535, "utc_time": 1776092380000}, {"instrument": "NVDA", "mid_signal": -471682, "gamma_signal": -234087, "vega_signal": -18930, "option_type": "C", "stock_price": 189.44, "utc_time": 1776092385000}, {"instrument": "NVDA", "mid_signal": -681658, "gamma_signal": 213470, "vega_signal": 13340, "option_type": "P", "stock_price": 189.44, "utc_time": 1776092385000}, {"instrument": "NVDA", "mid_signal": -2146017, "gamma_signal": -973556, "vega_signal": -80138, "option_type": "C", "stock_price": 189.4, "utc_time": 1776092390000}, {"instrument": "NVDA", "mid_signal": -174087, "gamma_signal": 61386, "vega_signal": 4936, "option_type": "P", "stock_price": 189.4, "utc_time": 1776092390000}, {"instrument": "NVDA", "mid_signal": 139466, "gamma_signal": -21483, "vega_signal": -1629, "option_type": "C", "stock_price": 189.38, "utc_time": 1776092395000}, {"instrument": "NVDA", "mid_signal": 122089, "gamma_signal": -168337, "vega_signal": -15561, "option_type": "P", "stock_price": 189.38, "utc_time": 1776092395000}, {"instrument": "NVDA", "mid_signal": -2823008, "gamma_signal": -1549256, "vega_signal": -125048, "option_type": "C", "stock_price": 189.34, "utc_time": 1776092400000}, {"instrument": "NVDA", "mid_signal": 165631, "gamma_signal": -50303, "vega_signal": -3878, "option_type": "P", "stock_price": 189.34, "utc_time": 1776092400000}, {"instrument": "NVDA", "mid_signal": -1477031, "gamma_signal": -779745, "vega_signal": -62741, "option_type": "C", "stock_price": 189.35, "utc_time": 1776092405000}, {"instrument": "NVDA", "mid_signal": -251772, "gamma_signal": 194497, "vega_signal": 17806, "option_type": "P", "stock_price": 189.35, "utc_time": 1776092405000}, {"instrument": "NVDA", "mid_signal": 154887, "gamma_signal": -2017, "vega_signal": 65, "option_type": "C", "stock_price": 189.315, "utc_time": 1776092410000}, {"instrument": "NVDA", "mid_signal": -483045, "gamma_signal": 381828, "vega_signal": 33530, "option_type": "P", "stock_price": 189.315, "utc_time": 1776092410000}, {"instrument": "NVDA", "mid_signal": -83599, "gamma_signal": -56581, "vega_signal": -4527, "option_type": "C", "stock_price": 189.34, "utc_time": 1776092415000}, {"instrument": "NVDA", "mid_signal": 232617, "gamma_signal": -79676, "vega_signal": -6329, "option_type": "P", "stock_price": 189.34, "utc_time": 1776092415000}, {"instrument": "NVDA", "mid_signal": -92498, "gamma_signal": -55136, "vega_signal": -4435, "option_type": "C", "stock_price": 189.33, "utc_time": 1776092420000}, {"instrument": "NVDA", "mid_signal": 101508, "gamma_signal": -22889, "vega_signal": -1645, "option_type": "P", "stock_price": 189.34, "utc_time": 1776092420000}, {"instrument": "NVDA", "mid_signal": -1486024, "gamma_signal": -873187, "vega_signal": -70304, "option_type": "C", "stock_price": 189.23, "utc_time": 1776092425000}, {"instrument": "NVDA", "mid_signal": 370770, "gamma_signal": -130520, "vega_signal": -10532, "option_type": "P", "stock_price": 189.24, "utc_time": 1776092425000}, {"instrument": "NVDA", "mid_signal": -158810, "gamma_signal": -61824, "vega_signal": -5111, "option_type": "C", "stock_price": 189.18, "utc_time": 1776092430000}, {"instrument": "NVDA", "mid_signal": -1318787, "gamma_signal": 1145051, "vega_signal": 101445, "option_type": "P", "stock_price": 189.18, "utc_time": 1776092430000}, {"instrument": "NVDA", "mid_signal": -378393, "gamma_signal": -240820, "vega_signal": -19266, "option_type": "C", "stock_price": 189.19, "utc_time": 1776092435000}, {"instrument": "NVDA", "mid_signal": -150585, "gamma_signal": 44101, "vega_signal": 3376, "option_type": "P", "stock_price": 189.2, "utc_time": 1776092435000}, {"instrument": "NVDA", "mid_signal": 249483, "gamma_signal": 60716, "vega_signal": 5166, "option_type": "C", "stock_price": 189.13, "utc_time": 1776092440000}, {"instrument": "NVDA", "mid_signal": -3041024, "gamma_signal": 1625847, "vega_signal": 137739, "option_type": "P", "stock_price": 189.13, "utc_time": 1776092440000}, {"instrument": "NVDA", "mid_signal": -182625, "gamma_signal": -131727, "vega_signal": -11391, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092445000}, {"instrument": "NVDA", "mid_signal": 462079, "gamma_signal": 74967, "vega_signal": 7029, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092445000}, {"instrument": "NVDA", "mid_signal": -509480, "gamma_signal": -228484, "vega_signal": -18388, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092450000}, {"instrument": "NVDA", "mid_signal": -416007, "gamma_signal": 668903, "vega_signal": 60803, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092450000}, {"instrument": "NVDA", "mid_signal": 3322070, "gamma_signal": 557803, "vega_signal": 50000, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092455000}, {"instrument": "NVDA", "mid_signal": -37791, "gamma_signal": -99000, "vega_signal": -9796, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092455000}, {"instrument": "NVDA", "mid_signal": 209288, "gamma_signal": -32761, "vega_signal": -2064, "option_type": "C", "stock_price": 189.14, "utc_time": 1776092460000}, {"instrument": "NVDA", "mid_signal": 305453, "gamma_signal": -86140, "vega_signal": -6573, "option_type": "P", "stock_price": 189.15, "utc_time": 1776092460000}, {"instrument": "NVDA", "mid_signal": -1343612, "gamma_signal": -842494, "vega_signal": -67694, "option_type": "C", "stock_price": 189.19, "utc_time": 1776092465000}, {"instrument": "NVDA", "mid_signal": 1188251, "gamma_signal": -307551, "vega_signal": -22961, "option_type": "P", "stock_price": 189.19, "utc_time": 1776092465000}, {"instrument": "NVDA", "mid_signal": 107802, "gamma_signal": 84245, "vega_signal": 6836, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092470000}, {"instrument": "NVDA", "mid_signal": -245610, "gamma_signal": 92023, "vega_signal": 7933, "option_type": "P", "stock_price": 189.08, "utc_time": 1776092470000}, {"instrument": "NVDA", "mid_signal": -346985, "gamma_signal": -27217, "vega_signal": -2700, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092475000}, {"instrument": "NVDA", "mid_signal": -150820, "gamma_signal": 98445, "vega_signal": 10761, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092475000}, {"instrument": "NVDA", "mid_signal": -1775037, "gamma_signal": -427028, "vega_signal": -36307, "option_type": "C", "stock_price": 189.17, "utc_time": 1776092480000}, {"instrument": "NVDA", "mid_signal": -39876, "gamma_signal": 5212, "vega_signal": 457, "option_type": "P", "stock_price": 189.12, "utc_time": 1776092480000}, {"instrument": "NVDA", "mid_signal": -1229134, "gamma_signal": -193987, "vega_signal": -15639, "option_type": "C", "stock_price": 189.13, "utc_time": 1776092485000}, {"instrument": "NVDA", "mid_signal": -79965, "gamma_signal": 51255, "vega_signal": 4555, "option_type": "P", "stock_price": 189.17, "utc_time": 1776092485000}, {"instrument": "NVDA", "mid_signal": -64401, "gamma_signal": -81192, "vega_signal": -6467, "option_type": "C", "stock_price": 189.14, "utc_time": 1776092490000}, {"instrument": "NVDA", "mid_signal": 11059, "gamma_signal": 18844, "vega_signal": 1823, "option_type": "P", "stock_price": 189.14, "utc_time": 1776092490000}, {"instrument": "NVDA", "mid_signal": -342162, "gamma_signal": 150316, "vega_signal": 11241, "option_type": "C", "stock_price": 189.03, "utc_time": 1776092495000}, {"instrument": "NVDA", "mid_signal": -411377, "gamma_signal": 266271, "vega_signal": 25779, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092495000}, {"instrument": "NVDA", "mid_signal": -165220, "gamma_signal": -131878, "vega_signal": -10557, "option_type": "C", "stock_price": 189.05, "utc_time": 1776092500000}, {"instrument": "NVDA", "mid_signal": 43401, "gamma_signal": 11077, "vega_signal": 1029, "option_type": "P", "stock_price": 189.05, "utc_time": 1776092500000}, {"instrument": "NVDA", "mid_signal": -312363, "gamma_signal": -174243, "vega_signal": -14127, "option_type": "C", "stock_price": 189.08, "utc_time": 1776092505000}, {"instrument": "NVDA", "mid_signal": -57591, "gamma_signal": 12134, "vega_signal": 689, "option_type": "P", "stock_price": 189.08, "utc_time": 1776092505000}, {"instrument": "NVDA", "mid_signal": -172576, "gamma_signal": -84397, "vega_signal": -6631, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092510000}, {"instrument": "NVDA", "mid_signal": 444191, "gamma_signal": -336984, "vega_signal": -30345, "option_type": "P", "stock_price": 189.12, "utc_time": 1776092510000}, {"instrument": "NVDA", "mid_signal": -477541, "gamma_signal": -63338, "vega_signal": -5712, "option_type": "C", "stock_price": 189.05, "utc_time": 1776092515000}, {"instrument": "NVDA", "mid_signal": -127148, "gamma_signal": 102567, "vega_signal": 10787, "option_type": "P", "stock_price": 189.05, "utc_time": 1776092515000}, {"instrument": "NVDA", "mid_signal": -45038, "gamma_signal": -21447, "vega_signal": -1754, "option_type": "C", "stock_price": 189.05, "utc_time": 1776092520000}, {"instrument": "NVDA", "mid_signal": 758013, "gamma_signal": -519232, "vega_signal": -46789, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092520000}, {"instrument": "NVDA", "mid_signal": -232978, "gamma_signal": -146108, "vega_signal": -11829, "option_type": "C", "stock_price": 189.03, "utc_time": 1776092525000}, {"instrument": "NVDA", "mid_signal": -756870, "gamma_signal": 517458, "vega_signal": 46853, "option_type": "P", "stock_price": 189.03, "utc_time": 1776092525000}, {"instrument": "NVDA", "mid_signal": 103663, "gamma_signal": 46852, "vega_signal": 4015, "option_type": "C", "stock_price": 189.08, "utc_time": 1776092530000}, {"instrument": "NVDA", "mid_signal": 50711, "gamma_signal": -141657, "vega_signal": -13578, "option_type": "P", "stock_price": 189.09, "utc_time": 1776092530000}, {"instrument": "NVDA", "mid_signal": -91562, "gamma_signal": -38180, "vega_signal": -3211, "option_type": "C", "stock_price": 189.04, "utc_time": 1776092535000}, {"instrument": "NVDA", "mid_signal": 79249, "gamma_signal": 85433, "vega_signal": 8784, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092535000}, {"instrument": "NVDA", "mid_signal": -75574, "gamma_signal": -148037, "vega_signal": -12568, "option_type": "C", "stock_price": 189, "utc_time": 1776092540000}, {"instrument": "NVDA", "mid_signal": -3876056, "gamma_signal": 1540609, "vega_signal": 133629, "option_type": "P", "stock_price": 189, "utc_time": 1776092540000}, {"instrument": "NVDA", "mid_signal": 74494, "gamma_signal": -160945, "vega_signal": -12532, "option_type": "C", "stock_price": 188.96, "utc_time": 1776092545000}, {"instrument": "NVDA", "mid_signal": -1334875, "gamma_signal": 475187, "vega_signal": 40621, "option_type": "P", "stock_price": 188.96, "utc_time": 1776092545000}, {"instrument": "NVDA", "mid_signal": -675389, "gamma_signal": 27829, "vega_signal": 1634, "option_type": "C", "stock_price": 188.91, "utc_time": 1776092550000}, {"instrument": "NVDA", "mid_signal": -251712, "gamma_signal": 90891, "vega_signal": 8726, "option_type": "P", "stock_price": 188.9, "utc_time": 1776092550000}, {"instrument": "NVDA", "mid_signal": 3211501, "gamma_signal": 758160, "vega_signal": 66661, "option_type": "C", "stock_price": 189.095, "utc_time": 1776092555000}, {"instrument": "NVDA", "mid_signal": 1086366, "gamma_signal": -321195, "vega_signal": -27614, "option_type": "P", "stock_price": 189.095, "utc_time": 1776092555000}, {"instrument": "NVDA", "mid_signal": -72438, "gamma_signal": -22119, "vega_signal": -2087, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092560000}, {"instrument": "NVDA", "mid_signal": -278268, "gamma_signal": 18115, "vega_signal": 1612, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092560000}, {"instrument": "NVDA", "mid_signal": -698474, "gamma_signal": -427156, "vega_signal": -35283, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092565000}, {"instrument": "NVDA", "mid_signal": -444791, "gamma_signal": 118680, "vega_signal": 9812, "option_type": "P", "stock_price": 189.1, "utc_time": 1776092565000}, {"instrument": "NVDA", "mid_signal": 155041, "gamma_signal": 214311, "vega_signal": 17581, "option_type": "C", "stock_price": 189.12, "utc_time": 1776092570000}, {"instrument": "NVDA", "mid_signal": 260916, "gamma_signal": -27520, "vega_signal": -2251, "option_type": "P", "stock_price": 189.12, "utc_time": 1776092570000}, {"instrument": "NVDA", "mid_signal": 132448, "gamma_signal": 32725, "vega_signal": 2549, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092575000}, {"instrument": "NVDA", "mid_signal": 5204316, "gamma_signal": -3490590, "vega_signal": -319235, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092575000}, {"instrument": "NVDA", "mid_signal": 122147, "gamma_signal": 122595, "vega_signal": 10139, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092580000}, {"instrument": "NVDA", "mid_signal": 76621, "gamma_signal": -35641, "vega_signal": -3154, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092580000}, {"instrument": "NVDA", "mid_signal": -91552, "gamma_signal": -24706, "vega_signal": -2139, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092585000}, {"instrument": "NVDA", "mid_signal": -6851, "gamma_signal": 11497, "vega_signal": 1025, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092585000}, {"instrument": "NVDA", "mid_signal": -301289, "gamma_signal": -196095, "vega_signal": -15747, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092590000}, {"instrument": "NVDA", "mid_signal": 42063, "gamma_signal": -22903, "vega_signal": -2055, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092590000}, {"instrument": "NVDA", "mid_signal": -168473, "gamma_signal": -95672, "vega_signal": -7625, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092595000}, {"instrument": "NVDA", "mid_signal": 213285, "gamma_signal": -136551, "vega_signal": -11275, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092595000}, {"instrument": "NVDA", "mid_signal": 1172326, "gamma_signal": 750713, "vega_signal": 60191, "option_type": "C", "stock_price": 189.09, "utc_time": 1776092600000}, {"instrument": "NVDA", "mid_signal": -343087, "gamma_signal": 253481, "vega_signal": 23043, "option_type": "P", "stock_price": 189.09, "utc_time": 1776092600000}, {"instrument": "NVDA", "mid_signal": 5728, "gamma_signal": 3702, "vega_signal": 297, "option_type": "C", "stock_price": 189.08, "utc_time": 1776092605000}, {"instrument": "NVDA", "mid_signal": 28456, "gamma_signal": 27932, "vega_signal": 2848, "option_type": "P", "stock_price": 189.12, "utc_time": 1776092605000}, {"instrument": "NVDA", "mid_signal": -185672, "gamma_signal": -92518, "vega_signal": -7516, "option_type": "C", "stock_price": 189.08, "utc_time": 1776092610000}, {"instrument": "NVDA", "mid_signal": -8398, "gamma_signal": 9701, "vega_signal": 1409, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092610000}, {"instrument": "NVDA", "mid_signal": -52060, "gamma_signal": -13743, "vega_signal": -1193, "option_type": "C", "stock_price": 189.075, "utc_time": 1776092615000}, {"instrument": "NVDA", "mid_signal": 1843702, "gamma_signal": -1254929, "vega_signal": -113440, "option_type": "P", "stock_price": 189.08, "utc_time": 1776092615000}, {"instrument": "NVDA", "mid_signal": -876626, "gamma_signal": -147117, "vega_signal": -13140, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092620000}, {"instrument": "NVDA", "mid_signal": 29265, "gamma_signal": 63226, "vega_signal": 6169, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092620000}, {"instrument": "NVDA", "mid_signal": -37832, "gamma_signal": -17580, "vega_signal": -1434, "option_type": "C", "stock_price": 189.14, "utc_time": 1776092625000}, {"instrument": "NVDA", "mid_signal": 4037, "gamma_signal": -2737, "vega_signal": -247, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092625000}, {"instrument": "NVDA", "mid_signal": 11777, "gamma_signal": -6474, "vega_signal": -476, "option_type": "C", "stock_price": 189.14, "utc_time": 1776092630000}, {"instrument": "NVDA", "mid_signal": 81850, "gamma_signal": -29310, "vega_signal": -2479, "option_type": "P", "stock_price": 189.14, "utc_time": 1776092630000}, {"instrument": "NVDA", "mid_signal": -690017, "gamma_signal": -129340, "vega_signal": -11514, "option_type": "C", "stock_price": 189.14, "utc_time": 1776092635000}, {"instrument": "NVDA", "mid_signal": -66791, "gamma_signal": 8503, "vega_signal": 513, "option_type": "P", "stock_price": 189.09, "utc_time": 1776092635000}, {"instrument": "NVDA", "mid_signal": -280990, "gamma_signal": -710514, "vega_signal": -55011, "option_type": "C", "stock_price": 189.04, "utc_time": 1776092640000}, {"instrument": "NVDA", "mid_signal": -9728, "gamma_signal": 27791, "vega_signal": 2672, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092640000}, {"instrument": "NVDA", "mid_signal": 97086, "gamma_signal": 65605, "vega_signal": 5232, "option_type": "C", "stock_price": 189.085, "utc_time": 1776092645000}, {"instrument": "NVDA", "mid_signal": 39144, "gamma_signal": -10102, "vega_signal": -882, "option_type": "P", "stock_price": 189.085, "utc_time": 1776092645000}, {"instrument": "NVDA", "mid_signal": 73891, "gamma_signal": 23547, "vega_signal": 2055, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092650000}, {"instrument": "NVDA", "mid_signal": -107081, "gamma_signal": 6030, "vega_signal": 577, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092650000}, {"instrument": "NVDA", "mid_signal": -110370, "gamma_signal": -69566, "vega_signal": -5664, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092655000}, {"instrument": "NVDA", "mid_signal": -4047, "gamma_signal": 2778, "vega_signal": 247, "option_type": "P", "stock_price": 189.05, "utc_time": 1776092655000}, {"instrument": "NVDA", "mid_signal": 93123, "gamma_signal": 60107, "vega_signal": 5237, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092660000}, {"instrument": "NVDA", "mid_signal": -1904, "gamma_signal": 1556, "vega_signal": 176, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092660000}, {"instrument": "NVDA", "mid_signal": 15182, "gamma_signal": 11322, "vega_signal": 971, "option_type": "C", "stock_price": 189.08, "utc_time": 1776092665000}, {"instrument": "NVDA", "mid_signal": 90003, "gamma_signal": -56444, "vega_signal": -4995, "option_type": "P", "stock_price": 189.08, "utc_time": 1776092665000}, {"instrument": "NVDA", "mid_signal": 1179836, "gamma_signal": 414144, "vega_signal": 34568, "option_type": "C", "stock_price": 189.08, "utc_time": 1776092670000}, {"instrument": "NVDA", "mid_signal": 117901, "gamma_signal": -32958, "vega_signal": -2683, "option_type": "P", "stock_price": 189.1, "utc_time": 1776092670000}, {"instrument": "NVDA", "mid_signal": -71458, "gamma_signal": -18385, "vega_signal": -1570, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092675000}, {"instrument": "NVDA", "mid_signal": 114279, "gamma_signal": -73106, "vega_signal": -6478, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092675000}, {"instrument": "NVDA", "mid_signal": 69052, "gamma_signal": 8434, "vega_signal": 689, "option_type": "C", "stock_price": 189.05, "utc_time": 1776092680000}, {"instrument": "NVDA", "mid_signal": 80940, "gamma_signal": -55552, "vega_signal": -4943, "option_type": "P", "stock_price": 189.05, "utc_time": 1776092680000}, {"instrument": "NVDA", "mid_signal": -851076, "gamma_signal": -540430, "vega_signal": -44071, "option_type": "C", "stock_price": 189, "utc_time": 1776092685000}, {"instrument": "NVDA", "mid_signal": -585600, "gamma_signal": 275695, "vega_signal": 24111, "option_type": "P", "stock_price": 189.01, "utc_time": 1776092685000}, {"instrument": "NVDA", "mid_signal": -127143, "gamma_signal": -13888, "vega_signal": -1321, "option_type": "C", "stock_price": 189, "utc_time": 1776092690000}, {"instrument": "NVDA", "mid_signal": 154849, "gamma_signal": -70936, "vega_signal": -6537, "option_type": "P", "stock_price": 189, "utc_time": 1776092690000}, {"instrument": "NVDA", "mid_signal": -78845, "gamma_signal": -92700, "vega_signal": -8171, "option_type": "C", "stock_price": 189.01, "utc_time": 1776092695000}, {"instrument": "NVDA", "mid_signal": -25949, "gamma_signal": 10987, "vega_signal": 725, "option_type": "P", "stock_price": 189.01, "utc_time": 1776092695000}, {"instrument": "NVDA", "mid_signal": 3954889, "gamma_signal": 1253623, "vega_signal": 105485, "option_type": "C", "stock_price": 189.01, "utc_time": 1776092700000}, {"instrument": "NVDA", "mid_signal": 1750445, "gamma_signal": -1231956, "vega_signal": -108807, "option_type": "P", "stock_price": 189, "utc_time": 1776092700000}, {"instrument": "NVDA", "mid_signal": -298920, "gamma_signal": -148923, "vega_signal": -12053, "option_type": "C", "stock_price": 189.01, "utc_time": 1776092705000}, {"instrument": "NVDA", "mid_signal": 4055348, "gamma_signal": -2820908, "vega_signal": -251212, "option_type": "P", "stock_price": 189.01, "utc_time": 1776092705000}, {"instrument": "NVDA", "mid_signal": -7539, "gamma_signal": 8750, "vega_signal": 660, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092710000}, {"instrument": "NVDA", "mid_signal": 157890, "gamma_signal": -56810, "vega_signal": -4866, "option_type": "P", "stock_price": 189.08, "utc_time": 1776092710000}, {"instrument": "NVDA", "mid_signal": 40172, "gamma_signal": 33291, "vega_signal": 2650, "option_type": "C", "stock_price": 189.08, "utc_time": 1776092715000}, {"instrument": "NVDA", "mid_signal": -5945848, "gamma_signal": 3871760, "vega_signal": 346639, "option_type": "P", "stock_price": 189.08, "utc_time": 1776092715000}, {"instrument": "NVDA", "mid_signal": -153009, "gamma_signal": -25889, "vega_signal": -2327, "option_type": "C", "stock_price": 189.01, "utc_time": 1776092720000}, {"instrument": "NVDA", "mid_signal": 2632572, "gamma_signal": 26667, "vega_signal": 2381, "option_type": "P", "stock_price": 189.01, "utc_time": 1776092720000}, {"instrument": "NVDA", "mid_signal": -2992909, "gamma_signal": -1969313, "vega_signal": -158011, "option_type": "C", "stock_price": 189.01, "utc_time": 1776092725000}, {"instrument": "NVDA", "mid_signal": -83660, "gamma_signal": 56177, "vega_signal": 5035, "option_type": "P", "stock_price": 189.01, "utc_time": 1776092725000}, {"instrument": "NVDA", "mid_signal": -120063, "gamma_signal": -74731, "vega_signal": -6085, "option_type": "C", "stock_price": 188.97, "utc_time": 1776092730000}, {"instrument": "NVDA", "mid_signal": -162234, "gamma_signal": 33465, "vega_signal": 2561, "option_type": "P", "stock_price": 188.97, "utc_time": 1776092730000}, {"instrument": "NVDA", "mid_signal": -110619, "gamma_signal": -73109, "vega_signal": -5874, "option_type": "C", "stock_price": 188.96, "utc_time": 1776092735000}, {"instrument": "NVDA", "mid_signal": -181822, "gamma_signal": 57434, "vega_signal": 4787, "option_type": "P", "stock_price": 188.96, "utc_time": 1776092735000}, {"instrument": "NVDA", "mid_signal": 4331, "gamma_signal": -1998, "vega_signal": -286, "option_type": "C", "stock_price": 189.01, "utc_time": 1776092740000}, {"instrument": "NVDA", "mid_signal": -43542, "gamma_signal": 8728, "vega_signal": 778, "option_type": "P", "stock_price": 189, "utc_time": 1776092740000}, {"instrument": "NVDA", "mid_signal": -344518, "gamma_signal": -89590, "vega_signal": -7611, "option_type": "C", "stock_price": 188.995, "utc_time": 1776092745000}, {"instrument": "NVDA", "mid_signal": 924826, "gamma_signal": -765550, "vega_signal": -85074, "option_type": "P", "stock_price": 188.97, "utc_time": 1776092745000}, {"instrument": "NVDA", "mid_signal": -136575, "gamma_signal": -21312, "vega_signal": -1921, "option_type": "C", "stock_price": 189.01, "utc_time": 1776092750000}, {"instrument": "NVDA", "mid_signal": -303820, "gamma_signal": 204463, "vega_signal": 18360, "option_type": "P", "stock_price": 188.99, "utc_time": 1776092750000}, {"instrument": "NVDA", "mid_signal": 108817, "gamma_signal": 133297, "vega_signal": 10505, "option_type": "C", "stock_price": 189.03, "utc_time": 1776092755000}, {"instrument": "NVDA", "mid_signal": -487414, "gamma_signal": 328348, "vega_signal": 29522, "option_type": "P", "stock_price": 189.03, "utc_time": 1776092755000}, {"instrument": "NVDA", "mid_signal": -28529, "gamma_signal": -2474, "vega_signal": -174, "option_type": "C", "stock_price": 189, "utc_time": 1776092760000}, {"instrument": "NVDA", "mid_signal": 205731, "gamma_signal": -24931, "vega_signal": -1579, "option_type": "P", "stock_price": 189, "utc_time": 1776092760000}, {"instrument": "NVDA", "mid_signal": -72378, "gamma_signal": 14065, "vega_signal": 938, "option_type": "C", "stock_price": 189, "utc_time": 1776092765000}, {"instrument": "NVDA", "mid_signal": -90277, "gamma_signal": 8687, "vega_signal": 795, "option_type": "P", "stock_price": 189, "utc_time": 1776092765000}, {"instrument": "NVDA", "mid_signal": 27134, "gamma_signal": 20870, "vega_signal": 1626, "option_type": "C", "stock_price": 188.995, "utc_time": 1776092770000}, {"instrument": "NVDA", "mid_signal": -8781, "gamma_signal": 1182, "vega_signal": 142, "option_type": "P", "stock_price": 188.995, "utc_time": 1776092770000}, {"instrument": "NVDA", "mid_signal": 380202, "gamma_signal": 274781, "vega_signal": 21661, "option_type": "C", "stock_price": 189.05, "utc_time": 1776092775000}, {"instrument": "NVDA", "mid_signal": 17728, "gamma_signal": -4799, "vega_signal": -152, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092775000}, {"instrument": "NVDA", "mid_signal": 134417, "gamma_signal": 74787, "vega_signal": 5942, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092780000}, {"instrument": "NVDA", "mid_signal": -5341433, "gamma_signal": 1485247, "vega_signal": 117668, "option_type": "P", "stock_price": 189.05, "utc_time": 1776092780000}, {"instrument": "NVDA", "mid_signal": -32504, "gamma_signal": -17129, "vega_signal": -1447, "option_type": "C", "stock_price": 189.045, "utc_time": 1776092785000}, {"instrument": "NVDA", "mid_signal": 3251, "gamma_signal": -2056, "vega_signal": -164, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092785000}, {"instrument": "NVDA", "mid_signal": 74161, "gamma_signal": 35124, "vega_signal": 2819, "option_type": "C", "stock_price": 189.04, "utc_time": 1776092790000}, {"instrument": "NVDA", "mid_signal": -112068, "gamma_signal": 59731, "vega_signal": 5200, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092790000}, {"instrument": "NVDA", "mid_signal": -46855, "gamma_signal": -32072, "vega_signal": -2560, "option_type": "C", "stock_price": 189.04, "utc_time": 1776092795000}, {"instrument": "NVDA", "mid_signal": 156180, "gamma_signal": -104976, "vega_signal": -9221, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092795000}, {"instrument": "NVDA", "mid_signal": 117025, "gamma_signal": 35389, "vega_signal": 2928, "option_type": "C", "stock_price": 189.04, "utc_time": 1776092800000}, {"instrument": "NVDA", "mid_signal": 9143, "gamma_signal": -838, "vega_signal": -39, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092800000}, {"instrument": "NVDA", "mid_signal": -89264, "gamma_signal": -16970, "vega_signal": -1473, "option_type": "C", "stock_price": 189.02, "utc_time": 1776092805000}, {"instrument": "NVDA", "mid_signal": -70861, "gamma_signal": 53229, "vega_signal": 4748, "option_type": "P", "stock_price": 189.02, "utc_time": 1776092805000}, {"instrument": "NVDA", "mid_signal": -3918, "gamma_signal": -1950, "vega_signal": -136, "option_type": "C", "stock_price": 189, "utc_time": 1776092810000}, {"instrument": "NVDA", "mid_signal": 12474, "gamma_signal": -10269, "vega_signal": -1147, "option_type": "P", "stock_price": 189, "utc_time": 1776092810000}, {"instrument": "NVDA", "mid_signal": -29752, "gamma_signal": -5656, "vega_signal": -491, "option_type": "C", "stock_price": 189, "utc_time": 1776092815000}, {"instrument": "NVDA", "mid_signal": -19675, "gamma_signal": 13452, "vega_signal": 1311, "option_type": "P", "stock_price": 189, "utc_time": 1776092815000}, {"instrument": "NVDA", "mid_signal": 53726, "gamma_signal": 28611, "vega_signal": 2282, "option_type": "C", "stock_price": 189.03, "utc_time": 1776092820000}, {"instrument": "NVDA", "mid_signal": 9399, "gamma_signal": -7770, "vega_signal": -859, "option_type": "P", "stock_price": 189.03, "utc_time": 1776092820000}, {"instrument": "NVDA", "mid_signal": 9206, "gamma_signal": -869, "vega_signal": -41, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092825000}, {"instrument": "NVDA", "mid_signal": 275599, "gamma_signal": -73479, "vega_signal": -5617, "option_type": "P", "stock_price": 189.08, "utc_time": 1776092825000}, {"instrument": "NVDA", "mid_signal": 69945, "gamma_signal": 18689, "vega_signal": 1575, "option_type": "C", "stock_price": 189.065, "utc_time": 1776092830000}, {"instrument": "NVDA", "mid_signal": 102576, "gamma_signal": 380, "vega_signal": 1855, "option_type": "P", "stock_price": 189.065, "utc_time": 1776092830000}, {"instrument": "NVDA", "mid_signal": -103569, "gamma_signal": -50509, "vega_signal": -3931, "option_type": "C", "stock_price": 189.05, "utc_time": 1776092835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092835000}, {"instrument": "NVDA", "mid_signal": -473453, "gamma_signal": -343508, "vega_signal": -26531, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092840000}, {"instrument": "NVDA", "mid_signal": 4917, "gamma_signal": -3538, "vega_signal": -331, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092840000}, {"instrument": "NVDA", "mid_signal": -96236, "gamma_signal": -7655, "vega_signal": -844, "option_type": "C", "stock_price": 189.1, "utc_time": 1776092845000}, {"instrument": "NVDA", "mid_signal": -1657236, "gamma_signal": 1273992, "vega_signal": 113539, "option_type": "P", "stock_price": 189.1, "utc_time": 1776092845000}, {"instrument": "NVDA", "mid_signal": -79881, "gamma_signal": -71010, "vega_signal": -5517, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092850000}, {"instrument": "NVDA", "mid_signal": 22578, "gamma_signal": -15757, "vega_signal": -1513, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092850000}, {"instrument": "NVDA", "mid_signal": -112213, "gamma_signal": 32097, "vega_signal": 2021, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092855000}, {"instrument": "NVDA", "mid_signal": 85769, "gamma_signal": -60421, "vega_signal": -5459, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092855000}, {"instrument": "NVDA", "mid_signal": 200397, "gamma_signal": 131372, "vega_signal": 10162, "option_type": "C", "stock_price": 189.14, "utc_time": 1776092860000}, {"instrument": "NVDA", "mid_signal": 43095, "gamma_signal": 2564, "vega_signal": 308, "option_type": "P", "stock_price": 189.14, "utc_time": 1776092860000}, {"instrument": "NVDA", "mid_signal": 16235, "gamma_signal": 4797, "vega_signal": 445, "option_type": "C", "stock_price": 189.14, "utc_time": 1776092865000}, {"instrument": "NVDA", "mid_signal": 161574, "gamma_signal": 56485, "vega_signal": 6221, "option_type": "P", "stock_price": 189.14, "utc_time": 1776092865000}, {"instrument": "NVDA", "mid_signal": 219179, "gamma_signal": 341349, "vega_signal": 27950, "option_type": "C", "stock_price": 189.17, "utc_time": 1776092870000}, {"instrument": "NVDA", "mid_signal": -2953, "gamma_signal": 2088, "vega_signal": 124, "option_type": "P", "stock_price": 189.17, "utc_time": 1776092870000}, {"instrument": "NVDA", "mid_signal": 4848, "gamma_signal": 25008, "vega_signal": 1846, "option_type": "C", "stock_price": 189.21, "utc_time": 1776092875000}, {"instrument": "NVDA", "mid_signal": 172560, "gamma_signal": -125404, "vega_signal": -11127, "option_type": "P", "stock_price": 189.2, "utc_time": 1776092875000}, {"instrument": "NVDA", "mid_signal": -532799, "gamma_signal": -456152, "vega_signal": -34956, "option_type": "C", "stock_price": 189.17, "utc_time": 1776092880000}, {"instrument": "NVDA", "mid_signal": 252147, "gamma_signal": -21999, "vega_signal": -1714, "option_type": "P", "stock_price": 189.16, "utc_time": 1776092880000}, {"instrument": "NVDA", "mid_signal": 35397, "gamma_signal": 53652, "vega_signal": 4057, "option_type": "C", "stock_price": 189.15, "utc_time": 1776092885000}, {"instrument": "NVDA", "mid_signal": -349751, "gamma_signal": 265387, "vega_signal": 23802, "option_type": "P", "stock_price": 189.13, "utc_time": 1776092885000}, {"instrument": "NVDA", "mid_signal": -338710, "gamma_signal": -239776, "vega_signal": -18707, "option_type": "C", "stock_price": 189.16, "utc_time": 1776092890000}, {"instrument": "NVDA", "mid_signal": -54912, "gamma_signal": -1251, "vega_signal": -417, "option_type": "P", "stock_price": 189.185, "utc_time": 1776092890000}, {"instrument": "NVDA", "mid_signal": -431726, "gamma_signal": -67797, "vega_signal": -6036, "option_type": "C", "stock_price": 189.15, "utc_time": 1776092895000}, {"instrument": "NVDA", "mid_signal": 5115507, "gamma_signal": -3707764, "vega_signal": -324187, "option_type": "P", "stock_price": 189.15, "utc_time": 1776092895000}, {"instrument": "NVDA", "mid_signal": -543974, "gamma_signal": -271791, "vega_signal": -21487, "option_type": "C", "stock_price": 189.19, "utc_time": 1776092900000}, {"instrument": "NVDA", "mid_signal": -78657, "gamma_signal": -33337, "vega_signal": -2735, "option_type": "P", "stock_price": 189.18, "utc_time": 1776092900000}, {"instrument": "NVDA", "mid_signal": -345572, "gamma_signal": -53389, "vega_signal": -4800, "option_type": "C", "stock_price": 189.19, "utc_time": 1776092905000}, {"instrument": "NVDA", "mid_signal": 903267, "gamma_signal": -600528, "vega_signal": -51717, "option_type": "P", "stock_price": 189.225, "utc_time": 1776092905000}, {"instrument": "NVDA", "mid_signal": -53686, "gamma_signal": -51233, "vega_signal": -3756, "option_type": "C", "stock_price": 189.21, "utc_time": 1776092910000}, {"instrument": "NVDA", "mid_signal": 271020, "gamma_signal": -90219, "vega_signal": -7204, "option_type": "P", "stock_price": 189.21, "utc_time": 1776092910000}, {"instrument": "NVDA", "mid_signal": 219277, "gamma_signal": 47586, "vega_signal": 4110, "option_type": "C", "stock_price": 189.21, "utc_time": 1776092915000}, {"instrument": "NVDA", "mid_signal": 7447, "gamma_signal": -5352, "vega_signal": -468, "option_type": "P", "stock_price": 189.21, "utc_time": 1776092915000}, {"instrument": "NVDA", "mid_signal": -593879, "gamma_signal": -262878, "vega_signal": -19932, "option_type": "C", "stock_price": 189.2, "utc_time": 1776092920000}, {"instrument": "NVDA", "mid_signal": 223395, "gamma_signal": -160547, "vega_signal": -14030, "option_type": "P", "stock_price": 189.2, "utc_time": 1776092920000}, {"instrument": "NVDA", "mid_signal": -466953, "gamma_signal": -125010, "vega_signal": -10378, "option_type": "C", "stock_price": 189.2, "utc_time": 1776092925000}, {"instrument": "NVDA", "mid_signal": 8384, "gamma_signal": -6402, "vega_signal": -664, "option_type": "P", "stock_price": 189.2, "utc_time": 1776092925000}, {"instrument": "NVDA", "mid_signal": 247996, "gamma_signal": 36522, "vega_signal": 3287, "option_type": "C", "stock_price": 189.195, "utc_time": 1776092930000}, {"instrument": "NVDA", "mid_signal": -17071, "gamma_signal": 17504, "vega_signal": 1566, "option_type": "P", "stock_price": 189.195, "utc_time": 1776092930000}, {"instrument": "NVDA", "mid_signal": -12294, "gamma_signal": -7658, "vega_signal": -595, "option_type": "C", "stock_price": 189.21, "utc_time": 1776092935000}, {"instrument": "NVDA", "mid_signal": -47541, "gamma_signal": 38005, "vega_signal": 4386, "option_type": "P", "stock_price": 189.21, "utc_time": 1776092935000}, {"instrument": "NVDA", "mid_signal": 569764, "gamma_signal": 196602, "vega_signal": 15945, "option_type": "C", "stock_price": 189.28, "utc_time": 1776092940000}, {"instrument": "NVDA", "mid_signal": 581430, "gamma_signal": -365496, "vega_signal": -31578, "option_type": "P", "stock_price": 189.27, "utc_time": 1776092940000}, {"instrument": "NVDA", "mid_signal": -2320882, "gamma_signal": -391963, "vega_signal": -33130, "option_type": "C", "stock_price": 189.255, "utc_time": 1776092945000}, {"instrument": "NVDA", "mid_signal": 76178, "gamma_signal": -39110, "vega_signal": -3488, "option_type": "P", "stock_price": 189.26, "utc_time": 1776092945000}, {"instrument": "NVDA", "mid_signal": 833239, "gamma_signal": 175253, "vega_signal": 14563, "option_type": "C", "stock_price": 189.27, "utc_time": 1776092950000}, {"instrument": "NVDA", "mid_signal": -363847, "gamma_signal": -51612, "vega_signal": -7312, "option_type": "P", "stock_price": 189.27, "utc_time": 1776092950000}, {"instrument": "NVDA", "mid_signal": 109880, "gamma_signal": 25664, "vega_signal": 2091, "option_type": "C", "stock_price": 189.3, "utc_time": 1776092955000}, {"instrument": "NVDA", "mid_signal": 48335, "gamma_signal": -14075, "vega_signal": -1082, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092955000}, {"instrument": "NVDA", "mid_signal": 838857, "gamma_signal": 273952, "vega_signal": 22024, "option_type": "C", "stock_price": 189.37, "utc_time": 1776092960000}, {"instrument": "NVDA", "mid_signal": 196417, "gamma_signal": -128745, "vega_signal": -11152, "option_type": "P", "stock_price": 189.37, "utc_time": 1776092960000}, {"instrument": "NVDA", "mid_signal": 515903, "gamma_signal": 270941, "vega_signal": 20983, "option_type": "C", "stock_price": 189.36, "utc_time": 1776092965000}, {"instrument": "NVDA", "mid_signal": 52198, "gamma_signal": -6033, "vega_signal": -271, "option_type": "P", "stock_price": 189.36, "utc_time": 1776092965000}, {"instrument": "NVDA", "mid_signal": -243130, "gamma_signal": -79968, "vega_signal": -6320, "option_type": "C", "stock_price": 189.37, "utc_time": 1776092970000}, {"instrument": "NVDA", "mid_signal": 35537, "gamma_signal": -43587, "vega_signal": -4363, "option_type": "P", "stock_price": 189.37, "utc_time": 1776092970000}, {"instrument": "NVDA", "mid_signal": -850985, "gamma_signal": -159568, "vega_signal": -13432, "option_type": "C", "stock_price": 189.38, "utc_time": 1776092975000}, {"instrument": "NVDA", "mid_signal": 197924, "gamma_signal": -48593, "vega_signal": -3483, "option_type": "P", "stock_price": 189.38, "utc_time": 1776092975000}, {"instrument": "NVDA", "mid_signal": 122156, "gamma_signal": 67609, "vega_signal": 5628, "option_type": "C", "stock_price": 189.405, "utc_time": 1776092980000}, {"instrument": "NVDA", "mid_signal": 34416, "gamma_signal": -25405, "vega_signal": -2226, "option_type": "P", "stock_price": 189.39, "utc_time": 1776092980000}, {"instrument": "NVDA", "mid_signal": 1844218, "gamma_signal": 646804, "vega_signal": 51343, "option_type": "C", "stock_price": 189.48, "utc_time": 1776092985000}, {"instrument": "NVDA", "mid_signal": 1153064, "gamma_signal": -477719, "vega_signal": -38102, "option_type": "P", "stock_price": 189.48, "utc_time": 1776092985000}, {"instrument": "NVDA", "mid_signal": 1089901, "gamma_signal": 355673, "vega_signal": 28327, "option_type": "C", "stock_price": 189.47, "utc_time": 1776092990000}, {"instrument": "NVDA", "mid_signal": 652231, "gamma_signal": -205082, "vega_signal": -15775, "option_type": "P", "stock_price": 189.47, "utc_time": 1776092990000}, {"instrument": "NVDA", "mid_signal": -9652, "gamma_signal": 163587, "vega_signal": 11848, "option_type": "C", "stock_price": 189.41, "utc_time": 1776092995000}, {"instrument": "NVDA", "mid_signal": -23044, "gamma_signal": 11593, "vega_signal": 973, "option_type": "P", "stock_price": 189.41, "utc_time": 1776092995000}, {"instrument": "NVDA", "mid_signal": -781709, "gamma_signal": -654361, "vega_signal": -50655, "option_type": "C", "stock_price": 189.38, "utc_time": 1776093000000}, {"instrument": "NVDA", "mid_signal": -443715, "gamma_signal": 132316, "vega_signal": 9962, "option_type": "P", "stock_price": 189.4, "utc_time": 1776093000000}, {"instrument": "NVDA", "mid_signal": -913860, "gamma_signal": -605674, "vega_signal": -46381, "option_type": "C", "stock_price": 189.39, "utc_time": 1776093005000}, {"instrument": "NVDA", "mid_signal": -746824, "gamma_signal": 231679, "vega_signal": 17762, "option_type": "P", "stock_price": 189.39, "utc_time": 1776093005000}, {"instrument": "NVDA", "mid_signal": -267577, "gamma_signal": -206612, "vega_signal": -15717, "option_type": "C", "stock_price": 189.36, "utc_time": 1776093010000}, {"instrument": "NVDA", "mid_signal": 22736, "gamma_signal": -18209, "vega_signal": -882, "option_type": "P", "stock_price": 189.36, "utc_time": 1776093010000}, {"instrument": "NVDA", "mid_signal": 268465, "gamma_signal": 227844, "vega_signal": 17570, "option_type": "C", "stock_price": 189.35, "utc_time": 1776093015000}, {"instrument": "NVDA", "mid_signal": 74571, "gamma_signal": -69709, "vega_signal": -6232, "option_type": "P", "stock_price": 189.35, "utc_time": 1776093015000}, {"instrument": "NVDA", "mid_signal": 9113, "gamma_signal": 33469, "vega_signal": 3504, "option_type": "C", "stock_price": 189.37, "utc_time": 1776093020000}, {"instrument": "NVDA", "mid_signal": 836847, "gamma_signal": -283502, "vega_signal": -21810, "option_type": "P", "stock_price": 189.37, "utc_time": 1776093020000}, {"instrument": "NVDA", "mid_signal": 282560, "gamma_signal": 303841, "vega_signal": 25730, "option_type": "C", "stock_price": 189.38, "utc_time": 1776093025000}, {"instrument": "NVDA", "mid_signal": -100891, "gamma_signal": 24929, "vega_signal": 1629, "option_type": "P", "stock_price": 189.38, "utc_time": 1776093025000}, {"instrument": "NVDA", "mid_signal": -529615, "gamma_signal": -309884, "vega_signal": -23940, "option_type": "C", "stock_price": 189.35, "utc_time": 1776093030000}, {"instrument": "NVDA", "mid_signal": 525958, "gamma_signal": -175222, "vega_signal": -13464, "option_type": "P", "stock_price": 189.35, "utc_time": 1776093030000}, {"instrument": "NVDA", "mid_signal": -1042, "gamma_signal": -1090, "vega_signal": -94, "option_type": "C", "stock_price": 189.345, "utc_time": 1776093035000}, {"instrument": "NVDA", "mid_signal": -310165, "gamma_signal": 232716, "vega_signal": 20683, "option_type": "P", "stock_price": 189.345, "utc_time": 1776093035000}, {"instrument": "NVDA", "mid_signal": -167897, "gamma_signal": -106889, "vega_signal": -8213, "option_type": "C", "stock_price": 189.36, "utc_time": 1776093040000}, {"instrument": "NVDA", "mid_signal": 27344, "gamma_signal": 16307, "vega_signal": 1259, "option_type": "P", "stock_price": 189.36, "utc_time": 1776093040000}, {"instrument": "NVDA", "mid_signal": 148438, "gamma_signal": 95729, "vega_signal": 7361, "option_type": "C", "stock_price": 189.4, "utc_time": 1776093045000}, {"instrument": "NVDA", "mid_signal": 589201, "gamma_signal": -202642, "vega_signal": -15696, "option_type": "P", "stock_price": 189.395, "utc_time": 1776093045000}, {"instrument": "NVDA", "mid_signal": 124545, "gamma_signal": 76311, "vega_signal": 6097, "option_type": "C", "stock_price": 189.39, "utc_time": 1776093050000}, {"instrument": "NVDA", "mid_signal": 75705, "gamma_signal": -26877, "vega_signal": -2102, "option_type": "P", "stock_price": 189.39, "utc_time": 1776093050000}, {"instrument": "NVDA", "mid_signal": -69450, "gamma_signal": -34041, "vega_signal": -2642, "option_type": "C", "stock_price": 189.41, "utc_time": 1776093055000}, {"instrument": "NVDA", "mid_signal": -13977, "gamma_signal": 10372, "vega_signal": 893, "option_type": "P", "stock_price": 189.41, "utc_time": 1776093055000}, {"instrument": "NVDA", "mid_signal": 1037076, "gamma_signal": 605954, "vega_signal": 47255, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.41, "utc_time": 1776093060000}, {"instrument": "NVDA", "mid_signal": -41060, "gamma_signal": -24542, "vega_signal": -1894, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093065000}, {"instrument": "NVDA", "mid_signal": -31115, "gamma_signal": 23378, "vega_signal": 2086, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093065000}, {"instrument": "NVDA", "mid_signal": 4489062, "gamma_signal": 2824026, "vega_signal": 217117, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093070000}, {"instrument": "NVDA", "mid_signal": 150237, "gamma_signal": -89314, "vega_signal": -7666, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093070000}, {"instrument": "NVDA", "mid_signal": 753824, "gamma_signal": 311827, "vega_signal": 24791, "option_type": "C", "stock_price": 189.51, "utc_time": 1776093075000}, {"instrument": "NVDA", "mid_signal": 130080, "gamma_signal": -53121, "vega_signal": -4194, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093075000}, {"instrument": "NVDA", "mid_signal": -794323, "gamma_signal": -420746, "vega_signal": -32470, "option_type": "C", "stock_price": 189.51, "utc_time": 1776093080000}, {"instrument": "NVDA", "mid_signal": 301135, "gamma_signal": -101288, "vega_signal": -7892, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093080000}, {"instrument": "NVDA", "mid_signal": 791959, "gamma_signal": 435297, "vega_signal": 33627, "option_type": "C", "stock_price": 189.455, "utc_time": 1776093085000}, {"instrument": "NVDA", "mid_signal": -56120, "gamma_signal": 18098, "vega_signal": 1386, "option_type": "P", "stock_price": 189.455, "utc_time": 1776093085000}, {"instrument": "NVDA", "mid_signal": -66537, "gamma_signal": -48943, "vega_signal": -3709, "option_type": "C", "stock_price": 189.51, "utc_time": 1776093090000}, {"instrument": "NVDA", "mid_signal": 8613, "gamma_signal": -7111, "vega_signal": -819, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093090000}, {"instrument": "NVDA", "mid_signal": 215645, "gamma_signal": 131119, "vega_signal": 10188, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093095000}, {"instrument": "NVDA", "mid_signal": 50894, "gamma_signal": -43384, "vega_signal": -3868, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093095000}, {"instrument": "NVDA", "mid_signal": 51300, "gamma_signal": 23028, "vega_signal": 1796, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093100000}, {"instrument": "NVDA", "mid_signal": 6274, "gamma_signal": -4747, "vega_signal": -419, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093100000}, {"instrument": "NVDA", "mid_signal": 414940, "gamma_signal": 213168, "vega_signal": 16528, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093105000}, {"instrument": "NVDA", "mid_signal": 14291, "gamma_signal": -1067, "vega_signal": -10, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093105000}, {"instrument": "NVDA", "mid_signal": 702455, "gamma_signal": 468807, "vega_signal": 36499, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093110000}, {"instrument": "NVDA", "mid_signal": 307302, "gamma_signal": -100944, "vega_signal": -7755, "option_type": "P", "stock_price": 189.54, "utc_time": 1776093110000}, {"instrument": "NVDA", "mid_signal": 427262, "gamma_signal": 226502, "vega_signal": 18044, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093115000}, {"instrument": "NVDA", "mid_signal": 470299, "gamma_signal": -16644, "vega_signal": -1081, "option_type": "P", "stock_price": 189.53, "utc_time": 1776093115000}, {"instrument": "NVDA", "mid_signal": 393403, "gamma_signal": -284416, "vega_signal": -22046, "option_type": "C", "stock_price": 189.47, "utc_time": 1776093120000}, {"instrument": "NVDA", "mid_signal": -32759, "gamma_signal": -9326, "vega_signal": -1117, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093120000}, {"instrument": "NVDA", "mid_signal": 333559, "gamma_signal": 134322, "vega_signal": 10644, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093125000}, {"instrument": "NVDA", "mid_signal": -173449, "gamma_signal": 58142, "vega_signal": 4455, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093125000}, {"instrument": "NVDA", "mid_signal": 123642, "gamma_signal": 82071, "vega_signal": 6384, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093130000}, {"instrument": "NVDA", "mid_signal": -50897, "gamma_signal": 39155, "vega_signal": 3447, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093130000}, {"instrument": "NVDA", "mid_signal": -27581, "gamma_signal": -3091, "vega_signal": -208, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093135000}, {"instrument": "NVDA", "mid_signal": 57728, "gamma_signal": -20756, "vega_signal": -1613, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093135000}, {"instrument": "NVDA", "mid_signal": -1628911, "gamma_signal": -157397, "vega_signal": -14604, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093140000}, {"instrument": "NVDA", "mid_signal": 33261, "gamma_signal": 6684, "vega_signal": 528, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093140000}, {"instrument": "NVDA", "mid_signal": -242249, "gamma_signal": -117953, "vega_signal": -9071, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093145000}, {"instrument": "NVDA", "mid_signal": -66480, "gamma_signal": 36811, "vega_signal": 3200, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093145000}, {"instrument": "NVDA", "mid_signal": 311629, "gamma_signal": 183387, "vega_signal": 14306, "option_type": "C", "stock_price": 189.52, "utc_time": 1776093150000}, {"instrument": "NVDA", "mid_signal": 42424, "gamma_signal": -13673, "vega_signal": -1014, "option_type": "P", "stock_price": 189.535, "utc_time": 1776093150000}, {"instrument": "NVDA", "mid_signal": -157405, "gamma_signal": -68214, "vega_signal": -5278, "option_type": "C", "stock_price": 189.52, "utc_time": 1776093155000}, {"instrument": "NVDA", "mid_signal": -541994, "gamma_signal": 416950, "vega_signal": 36708, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093155000}, {"instrument": "NVDA", "mid_signal": 132306, "gamma_signal": 135, "vega_signal": 236, "option_type": "C", "stock_price": 189.485, "utc_time": 1776093160000}, {"instrument": "NVDA", "mid_signal": 211479, "gamma_signal": -35581, "vega_signal": -3629, "option_type": "P", "stock_price": 189.485, "utc_time": 1776093160000}, {"instrument": "NVDA", "mid_signal": 1214204, "gamma_signal": 601978, "vega_signal": 47250, "option_type": "C", "stock_price": 189.56, "utc_time": 1776093165000}, {"instrument": "NVDA", "mid_signal": 461665, "gamma_signal": 93317, "vega_signal": 10470, "option_type": "P", "stock_price": 189.56, "utc_time": 1776093165000}, {"instrument": "NVDA", "mid_signal": 3427660, "gamma_signal": 2035939, "vega_signal": 158823, "option_type": "C", "stock_price": 189.575, "utc_time": 1776093170000}, {"instrument": "NVDA", "mid_signal": 58024, "gamma_signal": 17419, "vega_signal": 1015, "option_type": "P", "stock_price": 189.575, "utc_time": 1776093170000}, {"instrument": "NVDA", "mid_signal": 1556118, "gamma_signal": 699741, "vega_signal": 56663, "option_type": "C", "stock_price": 189.61, "utc_time": 1776093175000}, {"instrument": "NVDA", "mid_signal": 428176, "gamma_signal": -176984, "vega_signal": -16434, "option_type": "P", "stock_price": 189.61, "utc_time": 1776093175000}, {"instrument": "NVDA", "mid_signal": -189992, "gamma_signal": -36419, "vega_signal": -2723, "option_type": "C", "stock_price": 189.52, "utc_time": 1776093180000}, {"instrument": "NVDA", "mid_signal": -99590, "gamma_signal": 43525, "vega_signal": 3550, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093180000}, {"instrument": "NVDA", "mid_signal": -32925, "gamma_signal": 6181, "vega_signal": 552, "option_type": "C", "stock_price": 189.51, "utc_time": 1776093185000}, {"instrument": "NVDA", "mid_signal": 130461, "gamma_signal": -53042, "vega_signal": -4241, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093185000}, {"instrument": "NVDA", "mid_signal": 182086, "gamma_signal": 98490, "vega_signal": 7693, "option_type": "C", "stock_price": 189.515, "utc_time": 1776093190000}, {"instrument": "NVDA", "mid_signal": -999251, "gamma_signal": 369288, "vega_signal": 28795, "option_type": "P", "stock_price": 189.515, "utc_time": 1776093190000}, {"instrument": "NVDA", "mid_signal": -323411, "gamma_signal": -100885, "vega_signal": -8094, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093195000}, {"instrument": "NVDA", "mid_signal": -165016, "gamma_signal": 69775, "vega_signal": 6009, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093195000}, {"instrument": "NVDA", "mid_signal": 251849, "gamma_signal": 152155, "vega_signal": 11843, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093200000}, {"instrument": "NVDA", "mid_signal": -163981, "gamma_signal": 9255, "vega_signal": 869, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093200000}, {"instrument": "NVDA", "mid_signal": -655581, "gamma_signal": -89696, "vega_signal": -7841, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093205000}, {"instrument": "NVDA", "mid_signal": 521992, "gamma_signal": -180138, "vega_signal": -13703, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093205000}, {"instrument": "NVDA", "mid_signal": -667487, "gamma_signal": -368114, "vega_signal": -28696, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093210000}, {"instrument": "NVDA", "mid_signal": 6064, "gamma_signal": 4230, "vega_signal": 585, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093210000}, {"instrument": "NVDA", "mid_signal": -214028, "gamma_signal": 36670, "vega_signal": 2868, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093215000}, {"instrument": "NVDA", "mid_signal": -37935, "gamma_signal": 11040, "vega_signal": 667, "option_type": "P", "stock_price": 189.44, "utc_time": 1776093215000}, {"instrument": "NVDA", "mid_signal": -480380, "gamma_signal": -186843, "vega_signal": -14806, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093220000}, {"instrument": "NVDA", "mid_signal": 310729, "gamma_signal": -114824, "vega_signal": -8929, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093220000}, {"instrument": "NVDA", "mid_signal": 37949, "gamma_signal": -31631, "vega_signal": -2293, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093225000}, {"instrument": "NVDA", "mid_signal": 186646, "gamma_signal": -98172, "vega_signal": -8383, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093225000}, {"instrument": "NVDA", "mid_signal": -878720, "gamma_signal": -434303, "vega_signal": -33953, "option_type": "C", "stock_price": 189.52, "utc_time": 1776093230000}, {"instrument": "NVDA", "mid_signal": 65157, "gamma_signal": -31805, "vega_signal": -2522, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093230000}, {"instrument": "NVDA", "mid_signal": 368991, "gamma_signal": 123785, "vega_signal": 9994, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093235000}, {"instrument": "NVDA", "mid_signal": -198432, "gamma_signal": 132971, "vega_signal": 11781, "option_type": "P", "stock_price": 189.54, "utc_time": 1776093235000}, {"instrument": "NVDA", "mid_signal": 376198, "gamma_signal": 222241, "vega_signal": 17265, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093240000}, {"instrument": "NVDA", "mid_signal": -26781, "gamma_signal": 28813, "vega_signal": 2675, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093240000}, {"instrument": "NVDA", "mid_signal": -645794, "gamma_signal": -98879, "vega_signal": -8585, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093245000}, {"instrument": "NVDA", "mid_signal": -134535, "gamma_signal": 45830, "vega_signal": 3420, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093245000}, {"instrument": "NVDA", "mid_signal": -73158, "gamma_signal": -11790, "vega_signal": -968, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093250000}, {"instrument": "NVDA", "mid_signal": 261462, "gamma_signal": -71600, "vega_signal": -5019, "option_type": "P", "stock_price": 189.44, "utc_time": 1776093250000}, {"instrument": "NVDA", "mid_signal": 4953, "gamma_signal": 32348, "vega_signal": 2739, "option_type": "C", "stock_price": 189.445, "utc_time": 1776093255000}, {"instrument": "NVDA", "mid_signal": -335300, "gamma_signal": 268839, "vega_signal": 23837, "option_type": "P", "stock_price": 189.445, "utc_time": 1776093255000}, {"instrument": "NVDA", "mid_signal": -58247, "gamma_signal": -33318, "vega_signal": -2559, "option_type": "C", "stock_price": 189.45, "utc_time": 1776093260000}, {"instrument": "NVDA", "mid_signal": 122918, "gamma_signal": -36993, "vega_signal": -2706, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093260000}, {"instrument": "NVDA", "mid_signal": 274775, "gamma_signal": 34840, "vega_signal": 2634, "option_type": "C", "stock_price": 189.465, "utc_time": 1776093265000}, {"instrument": "NVDA", "mid_signal": -14633, "gamma_signal": 6432, "vega_signal": 521, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093265000}, {"instrument": "NVDA", "mid_signal": 608475, "gamma_signal": 293242, "vega_signal": 22722, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093270000}, {"instrument": "NVDA", "mid_signal": -3534509, "gamma_signal": 1261789, "vega_signal": 96941, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093270000}, {"instrument": "NVDA", "mid_signal": 117928, "gamma_signal": 60605, "vega_signal": 4680, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093275000}, {"instrument": "NVDA", "mid_signal": -285096, "gamma_signal": 217742, "vega_signal": 19298, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093275000}, {"instrument": "NVDA", "mid_signal": -17577, "gamma_signal": -30608, "vega_signal": -2277, "option_type": "C", "stock_price": 189.45, "utc_time": 1776093280000}, {"instrument": "NVDA", "mid_signal": 77255, "gamma_signal": -39891, "vega_signal": -2951, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093280000}, {"instrument": "NVDA", "mid_signal": -915378, "gamma_signal": -427706, "vega_signal": -33199, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093285000}, {"instrument": "NVDA", "mid_signal": -65319, "gamma_signal": 49887, "vega_signal": 4421, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093285000}, {"instrument": "NVDA", "mid_signal": 225946, "gamma_signal": 202826, "vega_signal": 15430, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093290000}, {"instrument": "NVDA", "mid_signal": -658020, "gamma_signal": 246497, "vega_signal": 19228, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093290000}, {"instrument": "NVDA", "mid_signal": -246640, "gamma_signal": -32216, "vega_signal": -2469, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093295000}, {"instrument": "NVDA", "mid_signal": -51299, "gamma_signal": 31243, "vega_signal": 3290, "option_type": "P", "stock_price": 189.475, "utc_time": 1776093295000}, {"instrument": "NVDA", "mid_signal": 543187, "gamma_signal": 298447, "vega_signal": 24066, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093300000}, {"instrument": "NVDA", "mid_signal": -151634, "gamma_signal": 54132, "vega_signal": 4159, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093300000}, {"instrument": "NVDA", "mid_signal": -280822, "gamma_signal": -105814, "vega_signal": -8326, "option_type": "C", "stock_price": 189.505, "utc_time": 1776093305000}, {"instrument": "NVDA", "mid_signal": -213402, "gamma_signal": 87056, "vega_signal": 6929, "option_type": "P", "stock_price": 189.505, "utc_time": 1776093305000}, {"instrument": "NVDA", "mid_signal": 12655, "gamma_signal": -5908, "vega_signal": -381, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093310000}, {"instrument": "NVDA", "mid_signal": 96850, "gamma_signal": -69434, "vega_signal": -5931, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093310000}, {"instrument": "NVDA", "mid_signal": -241259, "gamma_signal": -32083, "vega_signal": -2294, "option_type": "C", "stock_price": 189.515, "utc_time": 1776093315000}, {"instrument": "NVDA", "mid_signal": 105493, "gamma_signal": -33116, "vega_signal": -2598, "option_type": "P", "stock_price": 189.515, "utc_time": 1776093315000}, {"instrument": "NVDA", "mid_signal": 712134, "gamma_signal": 401113, "vega_signal": 30247, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093320000}, {"instrument": "NVDA", "mid_signal": -203964, "gamma_signal": 65926, "vega_signal": 4533, "option_type": "P", "stock_price": 189.53, "utc_time": 1776093320000}, {"instrument": "NVDA", "mid_signal": -944297, "gamma_signal": -657282, "vega_signal": -49318, "option_type": "C", "stock_price": 189.54, "utc_time": 1776093325000}, {"instrument": "NVDA", "mid_signal": 607778, "gamma_signal": -227863, "vega_signal": -17548, "option_type": "P", "stock_price": 189.54, "utc_time": 1776093325000}, {"instrument": "NVDA", "mid_signal": 232580, "gamma_signal": 7055, "vega_signal": 929, "option_type": "C", "stock_price": 189.57, "utc_time": 1776093330000}, {"instrument": "NVDA", "mid_signal": 21543, "gamma_signal": -2612, "vega_signal": -241, "option_type": "P", "stock_price": 189.57, "utc_time": 1776093330000}, {"instrument": "NVDA", "mid_signal": -232803, "gamma_signal": -27704, "vega_signal": -2393, "option_type": "C", "stock_price": 189.54, "utc_time": 1776093335000}, {"instrument": "NVDA", "mid_signal": 157052, "gamma_signal": -115090, "vega_signal": -10148, "option_type": "P", "stock_price": 189.55, "utc_time": 1776093335000}, {"instrument": "NVDA", "mid_signal": 189252, "gamma_signal": 15032, "vega_signal": 1252, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093340000}, {"instrument": "NVDA", "mid_signal": -207559, "gamma_signal": 73612, "vega_signal": 5626, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093340000}, {"instrument": "NVDA", "mid_signal": 544859, "gamma_signal": 247103, "vega_signal": 18749, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093345000}, {"instrument": "NVDA", "mid_signal": -38822, "gamma_signal": 31781, "vega_signal": 3673, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093345000}, {"instrument": "NVDA", "mid_signal": -69726, "gamma_signal": 4785, "vega_signal": 271, "option_type": "C", "stock_price": 189.47, "utc_time": 1776093350000}, {"instrument": "NVDA", "mid_signal": 56429, "gamma_signal": 4089, "vega_signal": 888, "option_type": "P", "stock_price": 189.47, "utc_time": 1776093350000}, {"instrument": "NVDA", "mid_signal": 202859, "gamma_signal": 48053, "vega_signal": 3546, "option_type": "C", "stock_price": 189.41, "utc_time": 1776093355000}, {"instrument": "NVDA", "mid_signal": 47449, "gamma_signal": -36196, "vega_signal": -3208, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093355000}, {"instrument": "NVDA", "mid_signal": -275921, "gamma_signal": 32912, "vega_signal": 2386, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093360000}, {"instrument": "NVDA", "mid_signal": 237862, "gamma_signal": -31854, "vega_signal": -2483, "option_type": "P", "stock_price": 189.42, "utc_time": 1776093360000}, {"instrument": "NVDA", "mid_signal": -218164, "gamma_signal": -17020, "vega_signal": -1284, "option_type": "C", "stock_price": 189.425, "utc_time": 1776093365000}, {"instrument": "NVDA", "mid_signal": 598385, "gamma_signal": -214739, "vega_signal": -16676, "option_type": "P", "stock_price": 189.42, "utc_time": 1776093365000}, {"instrument": "NVDA", "mid_signal": 85441, "gamma_signal": 51432, "vega_signal": 3877, "option_type": "C", "stock_price": 189.41, "utc_time": 1776093370000}, {"instrument": "NVDA", "mid_signal": 47069, "gamma_signal": -16678, "vega_signal": -1270, "option_type": "P", "stock_price": 189.4, "utc_time": 1776093370000}, {"instrument": "NVDA", "mid_signal": 339185, "gamma_signal": -9246, "vega_signal": 295, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093375000}, {"instrument": "NVDA", "mid_signal": 968940, "gamma_signal": -336554, "vega_signal": -25458, "option_type": "P", "stock_price": 189.44, "utc_time": 1776093375000}, {"instrument": "NVDA", "mid_signal": -59653, "gamma_signal": -21460, "vega_signal": -1680, "option_type": "C", "stock_price": 189.45, "utc_time": 1776093380000}, {"instrument": "NVDA", "mid_signal": -145615, "gamma_signal": 2347, "vega_signal": 97, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093380000}, {"instrument": "NVDA", "mid_signal": 60579, "gamma_signal": -19718, "vega_signal": -1475, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093385000}, {"instrument": "NVDA", "mid_signal": -6244, "gamma_signal": 4773, "vega_signal": 414, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093385000}, {"instrument": "NVDA", "mid_signal": -951107, "gamma_signal": -151031, "vega_signal": -13309, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093390000}, {"instrument": "NVDA", "mid_signal": 49001, "gamma_signal": -23484, "vega_signal": -2202, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093390000}, {"instrument": "NVDA", "mid_signal": -174373, "gamma_signal": 7632, "vega_signal": 505, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093395000}, {"instrument": "NVDA", "mid_signal": -268753, "gamma_signal": 156151, "vega_signal": 13082, "option_type": "P", "stock_price": 189.44, "utc_time": 1776093395000}, {"instrument": "NVDA", "mid_signal": 5336, "gamma_signal": 10227, "vega_signal": 736, "option_type": "C", "stock_price": 189.45, "utc_time": 1776093400000}, {"instrument": "NVDA", "mid_signal": 400, "gamma_signal": -378, "vega_signal": -33, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093400000}, {"instrument": "NVDA", "mid_signal": 333166, "gamma_signal": 187380, "vega_signal": 11560, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093405000}, {"instrument": "NVDA", "mid_signal": -454064, "gamma_signal": -279482, "vega_signal": -20972, "option_type": "C", "stock_price": 189.47, "utc_time": 1776093410000}, {"instrument": "NVDA", "mid_signal": -78606, "gamma_signal": 53587, "vega_signal": 5799, "option_type": "P", "stock_price": 189.47, "utc_time": 1776093410000}, {"instrument": "NVDA", "mid_signal": -40061, "gamma_signal": -22611, "vega_signal": -1662, "option_type": "C", "stock_price": 189.45, "utc_time": 1776093415000}, {"instrument": "NVDA", "mid_signal": -58131, "gamma_signal": 34577, "vega_signal": 2906, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093415000}, {"instrument": "NVDA", "mid_signal": -1003975, "gamma_signal": -476685, "vega_signal": -35949, "option_type": "C", "stock_price": 189.4, "utc_time": 1776093420000}, {"instrument": "NVDA", "mid_signal": -344880, "gamma_signal": 120712, "vega_signal": 9150, "option_type": "P", "stock_price": 189.4, "utc_time": 1776093420000}, {"instrument": "NVDA", "mid_signal": 123702, "gamma_signal": 144191, "vega_signal": 10515, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093425000}, {"instrument": "NVDA", "mid_signal": 38989, "gamma_signal": -10139, "vega_signal": -715, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093425000}, {"instrument": "NVDA", "mid_signal": 4443, "gamma_signal": 137464, "vega_signal": 10168, "option_type": "C", "stock_price": 189.405, "utc_time": 1776093430000}, {"instrument": "NVDA", "mid_signal": 236878, "gamma_signal": -78216, "vega_signal": -5622, "option_type": "P", "stock_price": 189.41, "utc_time": 1776093430000}, {"instrument": "NVDA", "mid_signal": 34014, "gamma_signal": 20728, "vega_signal": 1556, "option_type": "C", "stock_price": 189.41, "utc_time": 1776093435000}, {"instrument": "NVDA", "mid_signal": 536540, "gamma_signal": -31253, "vega_signal": -2685, "option_type": "P", "stock_price": 189.405, "utc_time": 1776093435000}, {"instrument": "NVDA", "mid_signal": -47617, "gamma_signal": -29018, "vega_signal": -2178, "option_type": "C", "stock_price": 189.42, "utc_time": 1776093440000}, {"instrument": "NVDA", "mid_signal": -256633, "gamma_signal": 144036, "vega_signal": 12020, "option_type": "P", "stock_price": 189.42, "utc_time": 1776093440000}, {"instrument": "NVDA", "mid_signal": 153283, "gamma_signal": 97961, "vega_signal": 7460, "option_type": "C", "stock_price": 189.42, "utc_time": 1776093445000}, {"instrument": "NVDA", "mid_signal": 39221, "gamma_signal": -9560, "vega_signal": -621, "option_type": "P", "stock_price": 189.42, "utc_time": 1776093445000}, {"instrument": "NVDA", "mid_signal": -257123, "gamma_signal": -87599, "vega_signal": -6949, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093450000}, {"instrument": "NVDA", "mid_signal": 223993, "gamma_signal": -63875, "vega_signal": -4455, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093450000}, {"instrument": "NVDA", "mid_signal": 58122, "gamma_signal": 42101, "vega_signal": 3117, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093455000}, {"instrument": "NVDA", "mid_signal": 121617, "gamma_signal": -41745, "vega_signal": -3108, "option_type": "P", "stock_price": 189.44, "utc_time": 1776093455000}, {"instrument": "NVDA", "mid_signal": -5191, "gamma_signal": 2609, "vega_signal": 131, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093460000}, {"instrument": "NVDA", "mid_signal": -131032, "gamma_signal": 48881, "vega_signal": 3730, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093460000}, {"instrument": "NVDA", "mid_signal": -114459, "gamma_signal": -78994, "vega_signal": -6350, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093465000}, {"instrument": "NVDA", "mid_signal": 300918, "gamma_signal": -101990, "vega_signal": -7564, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093465000}, {"instrument": "NVDA", "mid_signal": 63305, "gamma_signal": 31439, "vega_signal": 2392, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093470000}, {"instrument": "NVDA", "mid_signal": 69541, "gamma_signal": -98046, "vega_signal": -9018, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093470000}, {"instrument": "NVDA", "mid_signal": 357592, "gamma_signal": 30392, "vega_signal": 2589, "option_type": "C", "stock_price": 189.485, "utc_time": 1776093475000}, {"instrument": "NVDA", "mid_signal": 34557, "gamma_signal": -26179, "vega_signal": -2281, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093475000}, {"instrument": "NVDA", "mid_signal": -497963, "gamma_signal": -60089, "vega_signal": -4562, "option_type": "C", "stock_price": 189.41, "utc_time": 1776093480000}, {"instrument": "NVDA", "mid_signal": 21877, "gamma_signal": -6277, "vega_signal": -614, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093480000}, {"instrument": "NVDA", "mid_signal": -319152, "gamma_signal": -175216, "vega_signal": -13095, "option_type": "C", "stock_price": 189.415, "utc_time": 1776093485000}, {"instrument": "NVDA", "mid_signal": -31400, "gamma_signal": 23788, "vega_signal": 2072, "option_type": "P", "stock_price": 189.41, "utc_time": 1776093485000}, {"instrument": "NVDA", "mid_signal": -20993, "gamma_signal": -12470, "vega_signal": -941, "option_type": "C", "stock_price": 189.405, "utc_time": 1776093490000}, {"instrument": "NVDA", "mid_signal": 30535, "gamma_signal": -23022, "vega_signal": -1992, "option_type": "P", "stock_price": 189.419, "utc_time": 1776093490000}, {"instrument": "NVDA", "mid_signal": 203594, "gamma_signal": 8388, "vega_signal": 637, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093495000}, {"instrument": "NVDA", "mid_signal": -27554, "gamma_signal": 32036, "vega_signal": 3391, "option_type": "P", "stock_price": 189.44, "utc_time": 1776093495000}, {"instrument": "NVDA", "mid_signal": 7890993, "gamma_signal": 1153510, "vega_signal": 99498, "option_type": "C", "stock_price": 189.45, "utc_time": 1776093500000}, {"instrument": "NVDA", "mid_signal": 11465, "gamma_signal": -3895, "vega_signal": -275, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093500000}, {"instrument": "NVDA", "mid_signal": -42419, "gamma_signal": 3138, "vega_signal": 139, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093505000}, {"instrument": "NVDA", "mid_signal": -20190, "gamma_signal": 42467, "vega_signal": 3545, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093505000}, {"instrument": "NVDA", "mid_signal": 1799327, "gamma_signal": 1047462, "vega_signal": 79326, "option_type": "C", "stock_price": 189.42, "utc_time": 1776093510000}, {"instrument": "NVDA", "mid_signal": -119237, "gamma_signal": 42268, "vega_signal": 3224, "option_type": "P", "stock_price": 189.42, "utc_time": 1776093510000}, {"instrument": "NVDA", "mid_signal": -44601, "gamma_signal": -3650, "vega_signal": -324, "option_type": "C", "stock_price": 189.42, "utc_time": 1776093515000}, {"instrument": "NVDA", "mid_signal": -154977, "gamma_signal": 45224, "vega_signal": 3207, "option_type": "P", "stock_price": 189.41, "utc_time": 1776093515000}, {"instrument": "NVDA", "mid_signal": -862485, "gamma_signal": -288890, "vega_signal": -22627, "option_type": "C", "stock_price": 189.37, "utc_time": 1776093520000}, {"instrument": "NVDA", "mid_signal": -82903, "gamma_signal": 29131, "vega_signal": 2205, "option_type": "P", "stock_price": 189.37, "utc_time": 1776093520000}, {"instrument": "NVDA", "mid_signal": -126925, "gamma_signal": -56591, "vega_signal": -4316, "option_type": "C", "stock_price": 189.38, "utc_time": 1776093525000}, {"instrument": "NVDA", "mid_signal": 129175, "gamma_signal": -59316, "vega_signal": -4791, "option_type": "P", "stock_price": 189.38, "utc_time": 1776093525000}, {"instrument": "NVDA", "mid_signal": -113524, "gamma_signal": -66598, "vega_signal": -5040, "option_type": "C", "stock_price": 189.37, "utc_time": 1776093530000}, {"instrument": "NVDA", "mid_signal": -15654, "gamma_signal": 11830, "vega_signal": 1032, "option_type": "P", "stock_price": 189.37, "utc_time": 1776093530000}, {"instrument": "NVDA", "mid_signal": -41735, "gamma_signal": -3975, "vega_signal": -383, "option_type": "C", "stock_price": 189.39, "utc_time": 1776093535000}, {"instrument": "NVDA", "mid_signal": 6753, "gamma_signal": -18933, "vega_signal": -1625, "option_type": "P", "stock_price": 189.38, "utc_time": 1776093535000}, {"instrument": "NVDA", "mid_signal": 49675, "gamma_signal": 29142, "vega_signal": 2205, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093540000}, {"instrument": "NVDA", "mid_signal": -66167, "gamma_signal": 30848, "vega_signal": 2499, "option_type": "P", "stock_price": 189.42, "utc_time": 1776093540000}, {"instrument": "NVDA", "mid_signal": 70966, "gamma_signal": 41632, "vega_signal": 3151, "option_type": "C", "stock_price": 189.435, "utc_time": 1776093545000}, {"instrument": "NVDA", "mid_signal": 118462, "gamma_signal": -41626, "vega_signal": -3151, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093545000}, {"instrument": "NVDA", "mid_signal": -28621, "gamma_signal": -16740, "vega_signal": -1236, "option_type": "C", "stock_price": 189.38, "utc_time": 1776093550000}, {"instrument": "NVDA", "mid_signal": 6262, "gamma_signal": -4733, "vega_signal": -413, "option_type": "P", "stock_price": 189.395, "utc_time": 1776093550000}, {"instrument": "NVDA", "mid_signal": 361107, "gamma_signal": 224639, "vega_signal": 16428, "option_type": "C", "stock_price": 189.39, "utc_time": 1776093555000}, {"instrument": "NVDA", "mid_signal": -21278, "gamma_signal": 11220, "vega_signal": 930, "option_type": "P", "stock_price": 189.39, "utc_time": 1776093555000}, {"instrument": "NVDA", "mid_signal": -34762, "gamma_signal": -21131, "vega_signal": -1553, "option_type": "C", "stock_price": 189.39, "utc_time": 1776093560000}, {"instrument": "NVDA", "mid_signal": 12475, "gamma_signal": -9393, "vega_signal": -822, "option_type": "P", "stock_price": 189.4, "utc_time": 1776093560000}, {"instrument": "NVDA", "mid_signal": 71748, "gamma_signal": 18331, "vega_signal": 1567, "option_type": "C", "stock_price": 189.395, "utc_time": 1776093565000}, {"instrument": "NVDA", "mid_signal": 237569, "gamma_signal": -98338, "vega_signal": -8561, "option_type": "P", "stock_price": 189.395, "utc_time": 1776093565000}, {"instrument": "NVDA", "mid_signal": -131333, "gamma_signal": -95707, "vega_signal": -7075, "option_type": "C", "stock_price": 189.41, "utc_time": 1776093570000}, {"instrument": "NVDA", "mid_signal": 247110, "gamma_signal": -20552, "vega_signal": -1927, "option_type": "P", "stock_price": 189.41, "utc_time": 1776093570000}, {"instrument": "NVDA", "mid_signal": -1888, "gamma_signal": 6143, "vega_signal": 420, "option_type": "C", "stock_price": 189.36, "utc_time": 1776093575000}, {"instrument": "NVDA", "mid_signal": -224229, "gamma_signal": 15971, "vega_signal": -2623, "option_type": "P", "stock_price": 189.36, "utc_time": 1776093575000}, {"instrument": "NVDA", "mid_signal": -374326, "gamma_signal": -235523, "vega_signal": -17297, "option_type": "C", "stock_price": 189.345, "utc_time": 1776093580000}, {"instrument": "NVDA", "mid_signal": -17099, "gamma_signal": 12694, "vega_signal": 1197, "option_type": "P", "stock_price": 189.355, "utc_time": 1776093580000}, {"instrument": "NVDA", "mid_signal": -148297, "gamma_signal": -101877, "vega_signal": -7496, "option_type": "C", "stock_price": 189.34, "utc_time": 1776093585000}, {"instrument": "NVDA", "mid_signal": 18706, "gamma_signal": -14085, "vega_signal": -1233, "option_type": "P", "stock_price": 189.34, "utc_time": 1776093585000}, {"instrument": "NVDA", "mid_signal": -1364682, "gamma_signal": -782188, "vega_signal": -58009, "option_type": "C", "stock_price": 189.325, "utc_time": 1776093590000}, {"instrument": "NVDA", "mid_signal": 108497, "gamma_signal": -54652, "vega_signal": -8775, "option_type": "P", "stock_price": 189.315, "utc_time": 1776093590000}, {"instrument": "NVDA", "mid_signal": 1578944, "gamma_signal": 22935, "vega_signal": 5314, "option_type": "C", "stock_price": 189.35, "utc_time": 1776093595000}, {"instrument": "NVDA", "mid_signal": 173470, "gamma_signal": -94436, "vega_signal": -7737, "option_type": "P", "stock_price": 189.35, "utc_time": 1776093595000}, {"instrument": "NVDA", "mid_signal": 261207, "gamma_signal": -34536, "vega_signal": -1739, "option_type": "C", "stock_price": 189.36, "utc_time": 1776093600000}, {"instrument": "NVDA", "mid_signal": -286368, "gamma_signal": 89470, "vega_signal": 2465, "option_type": "P", "stock_price": 189.36, "utc_time": 1776093600000}, {"instrument": "NVDA", "mid_signal": 18375, "gamma_signal": -46083, "vega_signal": -3376, "option_type": "C", "stock_price": 189.375, "utc_time": 1776093605000}, {"instrument": "NVDA", "mid_signal": 269369, "gamma_signal": -83108, "vega_signal": -6232, "option_type": "P", "stock_price": 189.36, "utc_time": 1776093605000}, {"instrument": "NVDA", "mid_signal": -26541, "gamma_signal": -16679, "vega_signal": -1226, "option_type": "C", "stock_price": 189.345, "utc_time": 1776093610000}, {"instrument": "NVDA", "mid_signal": -1685350, "gamma_signal": 1223173, "vega_signal": 106923, "option_type": "P", "stock_price": 189.34, "utc_time": 1776093610000}, {"instrument": "NVDA", "mid_signal": -12626, "gamma_signal": -18574, "vega_signal": -1678, "option_type": "C", "stock_price": 189.35, "utc_time": 1776093615000}, {"instrument": "NVDA", "mid_signal": -86901, "gamma_signal": 103706, "vega_signal": 9559, "option_type": "P", "stock_price": 189.35, "utc_time": 1776093615000}, {"instrument": "NVDA", "mid_signal": 204663, "gamma_signal": 83871, "vega_signal": 5342, "option_type": "C", "stock_price": 189.37, "utc_time": 1776093620000}, {"instrument": "NVDA", "mid_signal": 63925, "gamma_signal": -34768, "vega_signal": -6336, "option_type": "P", "stock_price": 189.37, "utc_time": 1776093620000}, {"instrument": "NVDA", "mid_signal": 4219909, "gamma_signal": 2262346, "vega_signal": 167629, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093625000}, {"instrument": "NVDA", "mid_signal": 4235404, "gamma_signal": -1525873, "vega_signal": -114535, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093625000}, {"instrument": "NVDA", "mid_signal": 209379, "gamma_signal": 101645, "vega_signal": 7573, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093630000}, {"instrument": "NVDA", "mid_signal": 213923, "gamma_signal": -84262, "vega_signal": -6501, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093630000}, {"instrument": "NVDA", "mid_signal": -181747, "gamma_signal": -55204, "vega_signal": -4283, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093635000}, {"instrument": "NVDA", "mid_signal": 37402, "gamma_signal": -49090, "vega_signal": -7895, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093635000}, {"instrument": "NVDA", "mid_signal": -48565, "gamma_signal": -31372, "vega_signal": -2332, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093640000}, {"instrument": "NVDA", "mid_signal": -14795, "gamma_signal": 6040, "vega_signal": 437, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093640000}, {"instrument": "NVDA", "mid_signal": -174164, "gamma_signal": -124416, "vega_signal": -9099, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093645000}, {"instrument": "NVDA", "mid_signal": -163837, "gamma_signal": 75968, "vega_signal": 5953, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093645000}, {"instrument": "NVDA", "mid_signal": -30651, "gamma_signal": -26746, "vega_signal": -1942, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093650000}, {"instrument": "NVDA", "mid_signal": 1696902, "gamma_signal": -1235287, "vega_signal": -108136, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093650000}, {"instrument": "NVDA", "mid_signal": -241523, "gamma_signal": -237371, "vega_signal": -19968, "option_type": "C", "stock_price": 189.47, "utc_time": 1776093655000}, {"instrument": "NVDA", "mid_signal": -17632, "gamma_signal": 7703, "vega_signal": 888, "option_type": "P", "stock_price": 189.47, "utc_time": 1776093655000}, {"instrument": "NVDA", "mid_signal": 51568, "gamma_signal": 17437, "vega_signal": 1332, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093660000}, {"instrument": "NVDA", "mid_signal": 352696, "gamma_signal": -123253, "vega_signal": -9248, "option_type": "P", "stock_price": 189.505, "utc_time": 1776093660000}, {"instrument": "NVDA", "mid_signal": 33201, "gamma_signal": 20865, "vega_signal": 1534, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093665000}, {"instrument": "NVDA", "mid_signal": -6186, "gamma_signal": -5065, "vega_signal": -692, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093665000}, {"instrument": "NVDA", "mid_signal": 845293, "gamma_signal": 82340, "vega_signal": 4618, "option_type": "C", "stock_price": 189.54, "utc_time": 1776093670000}, {"instrument": "NVDA", "mid_signal": 1674885, "gamma_signal": -1112689, "vega_signal": -96158, "option_type": "P", "stock_price": 189.54, "utc_time": 1776093670000}, {"instrument": "NVDA", "mid_signal": 193619, "gamma_signal": 28315, "vega_signal": 2447, "option_type": "C", "stock_price": 189.57, "utc_time": 1776093675000}, {"instrument": "NVDA", "mid_signal": -11882, "gamma_signal": 9076, "vega_signal": 794, "option_type": "P", "stock_price": 189.56, "utc_time": 1776093675000}, {"instrument": "NVDA", "mid_signal": -325664, "gamma_signal": -260520, "vega_signal": -20057, "option_type": "C", "stock_price": 189.55, "utc_time": 1776093680000}, {"instrument": "NVDA", "mid_signal": 29007, "gamma_signal": -20751, "vega_signal": -2719, "option_type": "P", "stock_price": 189.56, "utc_time": 1776093680000}, {"instrument": "NVDA", "mid_signal": -463899, "gamma_signal": -265123, "vega_signal": -19232, "option_type": "C", "stock_price": 189.55, "utc_time": 1776093685000}, {"instrument": "NVDA", "mid_signal": 335277, "gamma_signal": -160291, "vega_signal": -12750, "option_type": "P", "stock_price": 189.55, "utc_time": 1776093685000}, {"instrument": "NVDA", "mid_signal": 254885, "gamma_signal": 153223, "vega_signal": 11065, "option_type": "C", "stock_price": 189.56, "utc_time": 1776093690000}, {"instrument": "NVDA", "mid_signal": 17827, "gamma_signal": -13615, "vega_signal": -1192, "option_type": "P", "stock_price": 189.56, "utc_time": 1776093690000}, {"instrument": "NVDA", "mid_signal": 78195, "gamma_signal": 49542, "vega_signal": 3632, "option_type": "C", "stock_price": 189.57, "utc_time": 1776093695000}, {"instrument": "NVDA", "mid_signal": -171742, "gamma_signal": 62698, "vega_signal": 4548, "option_type": "P", "stock_price": 189.57, "utc_time": 1776093695000}, {"instrument": "NVDA", "mid_signal": -1664350, "gamma_signal": -228423, "vega_signal": -19602, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093700000}, {"instrument": "NVDA", "mid_signal": 154791, "gamma_signal": -118684, "vega_signal": -10693, "option_type": "P", "stock_price": 189.53, "utc_time": 1776093700000}, {"instrument": "NVDA", "mid_signal": 23438, "gamma_signal": 31619, "vega_signal": 3069, "option_type": "C", "stock_price": 189.54, "utc_time": 1776093705000}, {"instrument": "NVDA", "mid_signal": -8912, "gamma_signal": 6806, "vega_signal": 596, "option_type": "P", "stock_price": 189.53, "utc_time": 1776093705000}, {"instrument": "NVDA", "mid_signal": -77085, "gamma_signal": -35643, "vega_signal": -2727, "option_type": "C", "stock_price": 189.525, "utc_time": 1776093710000}, {"instrument": "NVDA", "mid_signal": -111932, "gamma_signal": 67233, "vega_signal": 5635, "option_type": "P", "stock_price": 189.525, "utc_time": 1776093710000}, {"instrument": "NVDA", "mid_signal": 1447533, "gamma_signal": 877560, "vega_signal": 63338, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093715000}, {"instrument": "NVDA", "mid_signal": 77094, "gamma_signal": -56342, "vega_signal": -5731, "option_type": "P", "stock_price": 189.53, "utc_time": 1776093715000}, {"instrument": "NVDA", "mid_signal": -115120, "gamma_signal": -39684, "vega_signal": -2996, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093720000}, {"instrument": "NVDA", "mid_signal": -244510, "gamma_signal": 90921, "vega_signal": 6643, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093720000}, {"instrument": "NVDA", "mid_signal": 40841, "gamma_signal": 2411, "vega_signal": 272, "option_type": "C", "stock_price": 189.52, "utc_time": 1776093725000}, {"instrument": "NVDA", "mid_signal": 2959830, "gamma_signal": -1106380, "vega_signal": -80829, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093725000}, {"instrument": "NVDA", "mid_signal": -40055, "gamma_signal": -23062, "vega_signal": -1607, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093730000}, {"instrument": "NVDA", "mid_signal": -48395, "gamma_signal": 43469, "vega_signal": 3747, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093730000}, {"instrument": "NVDA", "mid_signal": -181498, "gamma_signal": -5980, "vega_signal": -387, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093735000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093735000}, {"instrument": "NVDA", "mid_signal": -1757, "gamma_signal": 1475, "vega_signal": 168, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093740000}, {"instrument": "NVDA", "mid_signal": -22852, "gamma_signal": 18224, "vega_signal": 1545, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093740000}, {"instrument": "NVDA", "mid_signal": 78246, "gamma_signal": 17920, "vega_signal": 1428, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093745000}, {"instrument": "NVDA", "mid_signal": 136746, "gamma_signal": -59394, "vega_signal": -4506, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093745000}, {"instrument": "NVDA", "mid_signal": 142068, "gamma_signal": 27000, "vega_signal": 2227, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093750000}, {"instrument": "NVDA", "mid_signal": 33413, "gamma_signal": -27837, "vega_signal": -3863, "option_type": "P", "stock_price": 189.53, "utc_time": 1776093750000}, {"instrument": "NVDA", "mid_signal": 30411, "gamma_signal": 11118, "vega_signal": 829, "option_type": "C", "stock_price": 189.515, "utc_time": 1776093755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093755000}, {"instrument": "NVDA", "mid_signal": -47848, "gamma_signal": -6806, "vega_signal": -599, "option_type": "C", "stock_price": 189.51, "utc_time": 1776093760000}, {"instrument": "NVDA", "mid_signal": 2857, "gamma_signal": -2278, "vega_signal": -193, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093760000}, {"instrument": "NVDA", "mid_signal": 68415, "gamma_signal": 31901, "vega_signal": 2248, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093765000}, {"instrument": "NVDA", "mid_signal": -111292, "gamma_signal": 34126, "vega_signal": 2310, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093765000}, {"instrument": "NVDA", "mid_signal": 46470, "gamma_signal": 41370, "vega_signal": 3038, "option_type": "C", "stock_price": 189.51, "utc_time": 1776093770000}, {"instrument": "NVDA", "mid_signal": 432291, "gamma_signal": -156013, "vega_signal": -11212, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093770000}, {"instrument": "NVDA", "mid_signal": -75934, "gamma_signal": -39964, "vega_signal": -2906, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093775000}, {"instrument": "NVDA", "mid_signal": -11677, "gamma_signal": 4345, "vega_signal": 315, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093775000}, {"instrument": "NVDA", "mid_signal": -1312850, "gamma_signal": -780899, "vega_signal": -55682, "option_type": "C", "stock_price": 189.47, "utc_time": 1776093780000}, {"instrument": "NVDA", "mid_signal": -204921, "gamma_signal": 64108, "vega_signal": 4375, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093780000}, {"instrument": "NVDA", "mid_signal": -71439, "gamma_signal": -157359, "vega_signal": -10456, "option_type": "C", "stock_price": 189.37, "utc_time": 1776093785000}, {"instrument": "NVDA", "mid_signal": -499933, "gamma_signal": 273100, "vega_signal": 19953, "option_type": "P", "stock_price": 189.37, "utc_time": 1776093785000}, {"instrument": "NVDA", "mid_signal": 165378, "gamma_signal": 248007, "vega_signal": 17002, "option_type": "C", "stock_price": 189.35, "utc_time": 1776093790000}, {"instrument": "NVDA", "mid_signal": -31870, "gamma_signal": 15500, "vega_signal": 1210, "option_type": "P", "stock_price": 189.35, "utc_time": 1776093790000}, {"instrument": "NVDA", "mid_signal": -182004, "gamma_signal": -20144, "vega_signal": -1609, "option_type": "C", "stock_price": 189.3, "utc_time": 1776093795000}, {"instrument": "NVDA", "mid_signal": -560283, "gamma_signal": 213304, "vega_signal": 15372, "option_type": "P", "stock_price": 189.295, "utc_time": 1776093795000}, {"instrument": "NVDA", "mid_signal": -125144, "gamma_signal": -85677, "vega_signal": -6151, "option_type": "C", "stock_price": 189.26, "utc_time": 1776093800000}, {"instrument": "NVDA", "mid_signal": -19816, "gamma_signal": 11027, "vega_signal": 1225, "option_type": "P", "stock_price": 189.26, "utc_time": 1776093800000}, {"instrument": "NVDA", "mid_signal": 3980944, "gamma_signal": 2439581, "vega_signal": 174285, "option_type": "C", "stock_price": 189.3, "utc_time": 1776093805000}, {"instrument": "NVDA", "mid_signal": -142475, "gamma_signal": 125887, "vega_signal": 10490, "option_type": "P", "stock_price": 189.3, "utc_time": 1776093805000}, {"instrument": "NVDA", "mid_signal": -14757, "gamma_signal": 12852, "vega_signal": 825, "option_type": "C", "stock_price": 189.29, "utc_time": 1776093810000}, {"instrument": "NVDA", "mid_signal": -786471, "gamma_signal": 281289, "vega_signal": 20184, "option_type": "P", "stock_price": 189.28, "utc_time": 1776093810000}, {"instrument": "NVDA", "mid_signal": 79836, "gamma_signal": 77571, "vega_signal": 5491, "option_type": "C", "stock_price": 189.28, "utc_time": 1776093815000}, {"instrument": "NVDA", "mid_signal": 336162, "gamma_signal": -129012, "vega_signal": -9377, "option_type": "P", "stock_price": 189.27, "utc_time": 1776093815000}, {"instrument": "NVDA", "mid_signal": -1833325, "gamma_signal": -458372, "vega_signal": -35108, "option_type": "C", "stock_price": 189.29, "utc_time": 1776093820000}, {"instrument": "NVDA", "mid_signal": 336955, "gamma_signal": -247819, "vega_signal": -20522, "option_type": "P", "stock_price": 189.29, "utc_time": 1776093820000}, {"instrument": "NVDA", "mid_signal": -156591, "gamma_signal": 14685, "vega_signal": 931, "option_type": "C", "stock_price": 189.28, "utc_time": 1776093825000}, {"instrument": "NVDA", "mid_signal": 106017, "gamma_signal": -31248, "vega_signal": -1158, "option_type": "P", "stock_price": 189.28, "utc_time": 1776093825000}, {"instrument": "NVDA", "mid_signal": 98234, "gamma_signal": 28068, "vega_signal": 2207, "option_type": "C", "stock_price": 189.27, "utc_time": 1776093830000}, {"instrument": "NVDA", "mid_signal": -237770, "gamma_signal": 90264, "vega_signal": 6642, "option_type": "P", "stock_price": 189.27, "utc_time": 1776093830000}, {"instrument": "NVDA", "mid_signal": 338940, "gamma_signal": 98796, "vega_signal": 7047, "option_type": "C", "stock_price": 189.32, "utc_time": 1776093835000}, {"instrument": "NVDA", "mid_signal": 17522, "gamma_signal": -9080, "vega_signal": -704, "option_type": "P", "stock_price": 189.32, "utc_time": 1776093835000}, {"instrument": "NVDA", "mid_signal": 30325, "gamma_signal": 2231, "vega_signal": 184, "option_type": "C", "stock_price": 189.32, "utc_time": 1776093840000}, {"instrument": "NVDA", "mid_signal": -8073, "gamma_signal": -3726, "vega_signal": -419, "option_type": "P", "stock_price": 189.32, "utc_time": 1776093840000}, {"instrument": "NVDA", "mid_signal": -338645, "gamma_signal": -40061, "vega_signal": -3422, "option_type": "C", "stock_price": 189.3, "utc_time": 1776093845000}, {"instrument": "NVDA", "mid_signal": -37997, "gamma_signal": 15427, "vega_signal": 1137, "option_type": "P", "stock_price": 189.3, "utc_time": 1776093845000}, {"instrument": "NVDA", "mid_signal": -765572, "gamma_signal": -245201, "vega_signal": -17248, "option_type": "C", "stock_price": 189.3, "utc_time": 1776093850000}, {"instrument": "NVDA", "mid_signal": -577816, "gamma_signal": 208311, "vega_signal": 14884, "option_type": "P", "stock_price": 189.27, "utc_time": 1776093850000}, {"instrument": "NVDA", "mid_signal": -58028, "gamma_signal": -29540, "vega_signal": -2074, "option_type": "C", "stock_price": 189.24, "utc_time": 1776093855000}, {"instrument": "NVDA", "mid_signal": -203211, "gamma_signal": 113627, "vega_signal": 8759, "option_type": "P", "stock_price": 189.24, "utc_time": 1776093855000}, {"instrument": "NVDA", "mid_signal": -527736, "gamma_signal": -346869, "vega_signal": -24351, "option_type": "C", "stock_price": 189.21, "utc_time": 1776093860000}, {"instrument": "NVDA", "mid_signal": 5297, "gamma_signal": 1355, "vega_signal": 188, "option_type": "P", "stock_price": 189.21, "utc_time": 1776093860000}, {"instrument": "NVDA", "mid_signal": -56119, "gamma_signal": -105482, "vega_signal": -7241, "option_type": "C", "stock_price": 189.22, "utc_time": 1776093865000}, {"instrument": "NVDA", "mid_signal": -311193, "gamma_signal": 148344, "vega_signal": 12988, "option_type": "P", "stock_price": 189.22, "utc_time": 1776093865000}, {"instrument": "NVDA", "mid_signal": -554739, "gamma_signal": -88124, "vega_signal": -6773, "option_type": "C", "stock_price": 189.18, "utc_time": 1776093870000}, {"instrument": "NVDA", "mid_signal": 435377, "gamma_signal": -131586, "vega_signal": -8942, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093870000}, {"instrument": "NVDA", "mid_signal": 19236, "gamma_signal": 12842, "vega_signal": 901, "option_type": "C", "stock_price": 189.18, "utc_time": 1776093875000}, {"instrument": "NVDA", "mid_signal": -105777, "gamma_signal": -31636, "vega_signal": -2089, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093875000}, {"instrument": "NVDA", "mid_signal": -644949, "gamma_signal": -410122, "vega_signal": -28968, "option_type": "C", "stock_price": 189.19, "utc_time": 1776093880000}, {"instrument": "NVDA", "mid_signal": 139464, "gamma_signal": -10882, "vega_signal": 1845, "option_type": "P", "stock_price": 189.185, "utc_time": 1776093880000}, {"instrument": "NVDA", "mid_signal": 348550, "gamma_signal": 76581, "vega_signal": 6137, "option_type": "C", "stock_price": 189.175, "utc_time": 1776093885000}, {"instrument": "NVDA", "mid_signal": 33926, "gamma_signal": -42492, "vega_signal": -3737, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093885000}, {"instrument": "NVDA", "mid_signal": 64121, "gamma_signal": 42807, "vega_signal": 3003, "option_type": "C", "stock_price": 189.18, "utc_time": 1776093890000}, {"instrument": "NVDA", "mid_signal": 20782, "gamma_signal": 10899, "vega_signal": 1195, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093890000}, {"instrument": "NVDA", "mid_signal": -178680, "gamma_signal": -118887, "vega_signal": -8331, "option_type": "C", "stock_price": 189.18, "utc_time": 1776093895000}, {"instrument": "NVDA", "mid_signal": 116101, "gamma_signal": -46665, "vega_signal": -3440, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093895000}, {"instrument": "NVDA", "mid_signal": -973922, "gamma_signal": -149111, "vega_signal": -12178, "option_type": "C", "stock_price": 189.14, "utc_time": 1776093900000}, {"instrument": "NVDA", "mid_signal": -1327142, "gamma_signal": 440787, "vega_signal": 31231, "option_type": "P", "stock_price": 189.14, "utc_time": 1776093900000}, {"instrument": "NVDA", "mid_signal": -233294, "gamma_signal": -172091, "vega_signal": -12260, "option_type": "C", "stock_price": 189.18, "utc_time": 1776093905000}, {"instrument": "NVDA", "mid_signal": 1245816, "gamma_signal": -353628, "vega_signal": -24672, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093905000}, {"instrument": "NVDA", "mid_signal": -142029, "gamma_signal": -104143, "vega_signal": -7382, "option_type": "C", "stock_price": 189.14, "utc_time": 1776093910000}, {"instrument": "NVDA", "mid_signal": 310467, "gamma_signal": 66066, "vega_signal": 5230, "option_type": "P", "stock_price": 189.13, "utc_time": 1776093910000}, {"instrument": "NVDA", "mid_signal": -358659, "gamma_signal": -111741, "vega_signal": -8168, "option_type": "C", "stock_price": 189.13, "utc_time": 1776093915000}, {"instrument": "NVDA", "mid_signal": 165391, "gamma_signal": 6324, "vega_signal": 329, "option_type": "P", "stock_price": 189.13, "utc_time": 1776093915000}, {"instrument": "NVDA", "mid_signal": -925430, "gamma_signal": -665949, "vega_signal": -46371, "option_type": "C", "stock_price": 189.16, "utc_time": 1776093920000}, {"instrument": "NVDA", "mid_signal": -28418, "gamma_signal": 122347, "vega_signal": 10338, "option_type": "P", "stock_price": 189.16, "utc_time": 1776093920000}, {"instrument": "NVDA", "mid_signal": -371805, "gamma_signal": -264172, "vega_signal": -18404, "option_type": "C", "stock_price": 189.155, "utc_time": 1776093925000}, {"instrument": "NVDA", "mid_signal": -294260, "gamma_signal": 37713, "vega_signal": 2983, "option_type": "P", "stock_price": 189.155, "utc_time": 1776093925000}, {"instrument": "NVDA", "mid_signal": -375371, "gamma_signal": -147586, "vega_signal": -10540, "option_type": "C", "stock_price": 189.145, "utc_time": 1776093930000}, {"instrument": "NVDA", "mid_signal": -148993, "gamma_signal": 61724, "vega_signal": 4536, "option_type": "P", "stock_price": 189.15, "utc_time": 1776093930000}, {"instrument": "NVDA", "mid_signal": -3078, "gamma_signal": -121636, "vega_signal": -8228, "option_type": "C", "stock_price": 189.15, "utc_time": 1776093935000}, {"instrument": "NVDA", "mid_signal": 239164, "gamma_signal": -78645, "vega_signal": -4643, "option_type": "P", "stock_price": 189.15, "utc_time": 1776093935000}, {"instrument": "NVDA", "mid_signal": -157093, "gamma_signal": -121651, "vega_signal": -8516, "option_type": "C", "stock_price": 189.18, "utc_time": 1776093940000}, {"instrument": "NVDA", "mid_signal": -2523318, "gamma_signal": 798134, "vega_signal": 55648, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093940000}, {"instrument": "NVDA", "mid_signal": -52303, "gamma_signal": -37162, "vega_signal": -2589, "option_type": "C", "stock_price": 189.215, "utc_time": 1776093945000}, {"instrument": "NVDA", "mid_signal": 138845, "gamma_signal": -78526, "vega_signal": -6078, "option_type": "P", "stock_price": 189.21, "utc_time": 1776093945000}, {"instrument": "NVDA", "mid_signal": 25038, "gamma_signal": 26210, "vega_signal": 1803, "option_type": "C", "stock_price": 189.21, "utc_time": 1776093950000}, {"instrument": "NVDA", "mid_signal": 62110, "gamma_signal": -17921, "vega_signal": -1222, "option_type": "P", "stock_price": 189.21, "utc_time": 1776093950000}, {"instrument": "NVDA", "mid_signal": -59885, "gamma_signal": -45456, "vega_signal": -3281, "option_type": "C", "stock_price": 189.24, "utc_time": 1776093955000}, {"instrument": "NVDA", "mid_signal": 3452, "gamma_signal": -2732, "vega_signal": -217, "option_type": "P", "stock_price": 189.23, "utc_time": 1776093955000}, {"instrument": "NVDA", "mid_signal": -346059, "gamma_signal": -287984, "vega_signal": -19950, "option_type": "C", "stock_price": 189.21, "utc_time": 1776093960000}, {"instrument": "NVDA", "mid_signal": -230533, "gamma_signal": 63357, "vega_signal": 4431, "option_type": "P", "stock_price": 189.21, "utc_time": 1776093960000}, {"instrument": "NVDA", "mid_signal": -87213, "gamma_signal": -61978, "vega_signal": -4313, "option_type": "C", "stock_price": 189.205, "utc_time": 1776093965000}, {"instrument": "NVDA", "mid_signal": -73490, "gamma_signal": -9246, "vega_signal": -714, "option_type": "P", "stock_price": 189.205, "utc_time": 1776093965000}, {"instrument": "NVDA", "mid_signal": -42390, "gamma_signal": 11657, "vega_signal": 681, "option_type": "C", "stock_price": 189.187, "utc_time": 1776093970000}, {"instrument": "NVDA", "mid_signal": -1708803, "gamma_signal": 1450325, "vega_signal": 153321, "option_type": "P", "stock_price": 189.185, "utc_time": 1776093970000}, {"instrument": "NVDA", "mid_signal": 143643, "gamma_signal": 69154, "vega_signal": 4996, "option_type": "C", "stock_price": 189.2, "utc_time": 1776093975000}, {"instrument": "NVDA", "mid_signal": 1443325, "gamma_signal": -35332, "vega_signal": 24004, "option_type": "P", "stock_price": 189.2, "utc_time": 1776093975000}, {"instrument": "NVDA", "mid_signal": 164270, "gamma_signal": 114270, "vega_signal": 7955, "option_type": "C", "stock_price": 189.158, "utc_time": 1776093980000}, {"instrument": "NVDA", "mid_signal": -670718, "gamma_signal": 575157, "vega_signal": 62079, "option_type": "P", "stock_price": 189.17, "utc_time": 1776093980000}, {"instrument": "NVDA", "mid_signal": 135174, "gamma_signal": 55858, "vega_signal": 2843, "option_type": "C", "stock_price": 189.15, "utc_time": 1776093985000}, {"instrument": "NVDA", "mid_signal": -2556566, "gamma_signal": 2040487, "vega_signal": 162392, "option_type": "P", "stock_price": 189.15, "utc_time": 1776093985000}, {"instrument": "NVDA", "mid_signal": -53337, "gamma_signal": -37322, "vega_signal": -2606, "option_type": "C", "stock_price": 189.16, "utc_time": 1776093990000}, {"instrument": "NVDA", "mid_signal": 1280069, "gamma_signal": -412388, "vega_signal": -28518, "option_type": "P", "stock_price": 189.16, "utc_time": 1776093990000}, {"instrument": "NVDA", "mid_signal": -182265, "gamma_signal": -74709, "vega_signal": -5221, "option_type": "C", "stock_price": 189.14, "utc_time": 1776093995000}, {"instrument": "NVDA", "mid_signal": -771546, "gamma_signal": 242589, "vega_signal": 16786, "option_type": "P", "stock_price": 189.14, "utc_time": 1776093995000}, {"instrument": "NVDA", "mid_signal": -86472, "gamma_signal": -83055, "vega_signal": -6922, "option_type": "C", "stock_price": 189.1, "utc_time": 1776094000000}, {"instrument": "NVDA", "mid_signal": -655771, "gamma_signal": 117068, "vega_signal": 8556, "option_type": "P", "stock_price": 189.1, "utc_time": 1776094000000}, {"instrument": "NVDA", "mid_signal": 25872, "gamma_signal": 26366, "vega_signal": 1815, "option_type": "C", "stock_price": 189.145, "utc_time": 1776094005000}, {"instrument": "NVDA", "mid_signal": -2438359, "gamma_signal": 1957053, "vega_signal": 157718, "option_type": "P", "stock_price": 189.145, "utc_time": 1776094005000}, {"instrument": "NVDA", "mid_signal": 21922, "gamma_signal": 3789, "vega_signal": 344, "option_type": "C", "stock_price": 189.13, "utc_time": 1776094010000}, {"instrument": "NVDA", "mid_signal": -322401, "gamma_signal": 126768, "vega_signal": 9160, "option_type": "P", "stock_price": 189.11, "utc_time": 1776094010000}, {"instrument": "NVDA", "mid_signal": -102463, "gamma_signal": 7350, "vega_signal": 500, "option_type": "C", "stock_price": 189.14, "utc_time": 1776094015000}, {"instrument": "NVDA", "mid_signal": -88908, "gamma_signal": 52319, "vega_signal": 4034, "option_type": "P", "stock_price": 189.14, "utc_time": 1776094015000}, {"instrument": "NVDA", "mid_signal": -10309, "gamma_signal": -23737, "vega_signal": -1604, "option_type": "C", "stock_price": 189.14, "utc_time": 1776094020000}, {"instrument": "NVDA", "mid_signal": 68865, "gamma_signal": -41546, "vega_signal": -2816, "option_type": "P", "stock_price": 189.135, "utc_time": 1776094020000}, {"instrument": "NVDA", "mid_signal": -106508, "gamma_signal": -74420, "vega_signal": -5191, "option_type": "C", "stock_price": 189.15, "utc_time": 1776094025000}, {"instrument": "NVDA", "mid_signal": -2512275, "gamma_signal": 2036261, "vega_signal": 162292, "option_type": "P", "stock_price": 189.15, "utc_time": 1776094025000}, {"instrument": "NVDA", "mid_signal": -11334, "gamma_signal": -8021, "vega_signal": -567, "option_type": "C", "stock_price": 189.11, "utc_time": 1776094030000}, {"instrument": "NVDA", "mid_signal": -305193, "gamma_signal": 162030, "vega_signal": 13029, "option_type": "P", "stock_price": 189.11, "utc_time": 1776094030000}, {"instrument": "NVDA", "mid_signal": -1761422, "gamma_signal": -846717, "vega_signal": -60645, "option_type": "C", "stock_price": 189.08, "utc_time": 1776094035000}, {"instrument": "NVDA", "mid_signal": 76585, "gamma_signal": -22006, "vega_signal": -1569, "option_type": "P", "stock_price": 189.08, "utc_time": 1776094035000}, {"instrument": "NVDA", "mid_signal": -1600675, "gamma_signal": -707483, "vega_signal": -51935, "option_type": "C", "stock_price": 189.01, "utc_time": 1776094040000}, {"instrument": "NVDA", "mid_signal": -612424, "gamma_signal": 108855, "vega_signal": 6139, "option_type": "P", "stock_price": 189.01, "utc_time": 1776094040000}, {"instrument": "NVDA", "mid_signal": -508911, "gamma_signal": -280641, "vega_signal": -20205, "option_type": "C", "stock_price": 189.04, "utc_time": 1776094045000}, {"instrument": "NVDA", "mid_signal": -608066, "gamma_signal": 63623, "vega_signal": 5236, "option_type": "P", "stock_price": 189.03, "utc_time": 1776094045000}, {"instrument": "NVDA", "mid_signal": -150464, "gamma_signal": -39702, "vega_signal": -3335, "option_type": "C", "stock_price": 189.01, "utc_time": 1776094050000}, {"instrument": "NVDA", "mid_signal": -24206, "gamma_signal": 6585, "vega_signal": 573, "option_type": "P", "stock_price": 189.01, "utc_time": 1776094050000}, {"instrument": "NVDA", "mid_signal": -638111, "gamma_signal": -443582, "vega_signal": -31364, "option_type": "C", "stock_price": 188.96, "utc_time": 1776094055000}, {"instrument": "NVDA", "mid_signal": -3303432, "gamma_signal": 1014131, "vega_signal": 72679, "option_type": "P", "stock_price": 188.96, "utc_time": 1776094055000}, {"instrument": "NVDA", "mid_signal": -257081, "gamma_signal": -230921, "vega_signal": -16130, "option_type": "C", "stock_price": 188.978, "utc_time": 1776094060000}, {"instrument": "NVDA", "mid_signal": 120089, "gamma_signal": -142256, "vega_signal": -12259, "option_type": "P", "stock_price": 188.978, "utc_time": 1776094060000}, {"instrument": "NVDA", "mid_signal": 559464, "gamma_signal": 380852, "vega_signal": 27006, "option_type": "C", "stock_price": 188.995, "utc_time": 1776094065000}, {"instrument": "NVDA", "mid_signal": 321508, "gamma_signal": -170673, "vega_signal": -13403, "option_type": "P", "stock_price": 189, "utc_time": 1776094065000}, {"instrument": "NVDA", "mid_signal": -216270, "gamma_signal": -105262, "vega_signal": -10098, "option_type": "C", "stock_price": 188.97, "utc_time": 1776094070000}, {"instrument": "NVDA", "mid_signal": -29880, "gamma_signal": -17613, "vega_signal": -1967, "option_type": "P", "stock_price": 188.965, "utc_time": 1776094070000}, {"instrument": "NVDA", "mid_signal": -247492, "gamma_signal": -119128, "vega_signal": -8665, "option_type": "C", "stock_price": 189.04, "utc_time": 1776094075000}, {"instrument": "NVDA", "mid_signal": 885640, "gamma_signal": -562544, "vega_signal": -46398, "option_type": "P", "stock_price": 189.04, "utc_time": 1776094075000}, {"instrument": "NVDA", "mid_signal": 596371, "gamma_signal": 415292, "vega_signal": 29415, "option_type": "C", "stock_price": 189.07, "utc_time": 1776094080000}, {"instrument": "NVDA", "mid_signal": 222930, "gamma_signal": -166784, "vega_signal": -14011, "option_type": "P", "stock_price": 189.06, "utc_time": 1776094080000}, {"instrument": "NVDA", "mid_signal": -1001065, "gamma_signal": -697795, "vega_signal": -49390, "option_type": "C", "stock_price": 189.07, "utc_time": 1776094085000}, {"instrument": "NVDA", "mid_signal": 21185, "gamma_signal": -20461, "vega_signal": -1520, "option_type": "P", "stock_price": 189.07, "utc_time": 1776094085000}, {"instrument": "NVDA", "mid_signal": 91177, "gamma_signal": 40253, "vega_signal": 2958, "option_type": "C", "stock_price": 189.09, "utc_time": 1776094090000}, {"instrument": "NVDA", "mid_signal": 20237, "gamma_signal": 9142, "vega_signal": 1318, "option_type": "P", "stock_price": 189.09, "utc_time": 1776094090000}, {"instrument": "NVDA", "mid_signal": 2360578, "gamma_signal": 1716796, "vega_signal": 119900, "option_type": "C", "stock_price": 189.1, "utc_time": 1776094095000}, {"instrument": "NVDA", "mid_signal": 4595, "gamma_signal": -3114, "vega_signal": -187, "option_type": "P", "stock_price": 189.1, "utc_time": 1776094095000}, {"instrument": "NVDA", "mid_signal": 171056, "gamma_signal": 99984, "vega_signal": 7083, "option_type": "C", "stock_price": 189.08, "utc_time": 1776094100000}, {"instrument": "NVDA", "mid_signal": 525361, "gamma_signal": -375643, "vega_signal": -31371, "option_type": "P", "stock_price": 189.08, "utc_time": 1776094100000}, {"instrument": "NVDA", "mid_signal": 1390566, "gamma_signal": 1054685, "vega_signal": 73393, "option_type": "C", "stock_price": 189.08, "utc_time": 1776094105000}, {"instrument": "NVDA", "mid_signal": -3866, "gamma_signal": -2743, "vega_signal": -232, "option_type": "P", "stock_price": 189.08, "utc_time": 1776094105000}, {"instrument": "NVDA", "mid_signal": 159907, "gamma_signal": 124672, "vega_signal": 8660, "option_type": "C", "stock_price": 189, "utc_time": 1776094110000}, {"instrument": "NVDA", "mid_signal": 65310, "gamma_signal": -74792, "vega_signal": -6483, "option_type": "P", "stock_price": 189, "utc_time": 1776094110000}, {"instrument": "NVDA", "mid_signal": 26015, "gamma_signal": 10734, "vega_signal": 785, "option_type": "C", "stock_price": 189.015, "utc_time": 1776094115000}, {"instrument": "NVDA", "mid_signal": 75536, "gamma_signal": -51293, "vega_signal": -5444, "option_type": "P", "stock_price": 189.015, "utc_time": 1776094115000}, {"instrument": "NVDA", "mid_signal": -72376, "gamma_signal": -53357, "vega_signal": -3737, "option_type": "C", "stock_price": 189.01, "utc_time": 1776094120000}, {"instrument": "NVDA", "mid_signal": 386150, "gamma_signal": 16156, "vega_signal": 4056, "option_type": "P", "stock_price": 189.01, "utc_time": 1776094120000}, {"instrument": "NVDA", "mid_signal": -301079, "gamma_signal": -224280, "vega_signal": -15665, "option_type": "C", "stock_price": 188.99, "utc_time": 1776094125000}, {"instrument": "NVDA", "mid_signal": -112965, "gamma_signal": 30185, "vega_signal": 2042, "option_type": "P", "stock_price": 189.011, "utc_time": 1776094125000}, {"instrument": "NVDA", "mid_signal": -284203, "gamma_signal": -275891, "vega_signal": -18514, "option_type": "C", "stock_price": 188.94, "utc_time": 1776094130000}, {"instrument": "NVDA", "mid_signal": -2704823, "gamma_signal": 877484, "vega_signal": 63201, "option_type": "P", "stock_price": 188.94, "utc_time": 1776094130000}, {"instrument": "NVDA", "mid_signal": 75195, "gamma_signal": 46583, "vega_signal": 3285, "option_type": "C", "stock_price": 188.95, "utc_time": 1776094135000}, {"instrument": "NVDA", "mid_signal": 40214, "gamma_signal": -25675, "vega_signal": -853, "option_type": "P", "stock_price": 188.95, "utc_time": 1776094135000}, {"instrument": "NVDA", "mid_signal": -59154, "gamma_signal": -30004, "vega_signal": -2250, "option_type": "C", "stock_price": 188.96, "utc_time": 1776094140000}, {"instrument": "NVDA", "mid_signal": 50392, "gamma_signal": -58449, "vega_signal": -5047, "option_type": "P", "stock_price": 188.96, "utc_time": 1776094140000}, {"instrument": "NVDA", "mid_signal": 143977, "gamma_signal": 14493, "vega_signal": 1410, "option_type": "C", "stock_price": 188.92, "utc_time": 1776094145000}, {"instrument": "NVDA", "mid_signal": 3921, "gamma_signal": -8308, "vega_signal": -695, "option_type": "P", "stock_price": 188.92, "utc_time": 1776094145000}, {"instrument": "NVDA", "mid_signal": -584416, "gamma_signal": -361916, "vega_signal": -25488, "option_type": "C", "stock_price": 188.89, "utc_time": 1776094150000}, {"instrument": "NVDA", "mid_signal": 524501, "gamma_signal": -91475, "vega_signal": -5002, "option_type": "P", "stock_price": 188.88, "utc_time": 1776094150000}, {"instrument": "NVDA", "mid_signal": -2516886, "gamma_signal": -1772263, "vega_signal": -123798, "option_type": "C", "stock_price": 188.8, "utc_time": 1776094155000}, {"instrument": "NVDA", "mid_signal": -1460686, "gamma_signal": 970102, "vega_signal": 80217, "option_type": "P", "stock_price": 188.8, "utc_time": 1776094155000}, {"instrument": "NVDA", "mid_signal": -233061, "gamma_signal": -82623, "vega_signal": -6176, "option_type": "C", "stock_price": 188.83, "utc_time": 1776094160000}, {"instrument": "NVDA", "mid_signal": 120562, "gamma_signal": -60220, "vega_signal": -4573, "option_type": "P", "stock_price": 188.83, "utc_time": 1776094160000}, {"instrument": "NVDA", "mid_signal": -294752, "gamma_signal": -159856, "vega_signal": -11287, "option_type": "C", "stock_price": 188.76, "utc_time": 1776094165000}, {"instrument": "NVDA", "mid_signal": -375472, "gamma_signal": 146384, "vega_signal": 11289, "option_type": "P", "stock_price": 188.76, "utc_time": 1776094165000}, {"instrument": "NVDA", "mid_signal": 232559, "gamma_signal": -184373, "vega_signal": -12628, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094170000}, {"instrument": "NVDA", "mid_signal": 133877, "gamma_signal": -76260, "vega_signal": -6148, "option_type": "P", "stock_price": 188.77, "utc_time": 1776094170000}, {"instrument": "NVDA", "mid_signal": 716391, "gamma_signal": 281169, "vega_signal": 22354, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094175000}, {"instrument": "NVDA", "mid_signal": 4327, "gamma_signal": -3384, "vega_signal": -372, "option_type": "P", "stock_price": 188.76, "utc_time": 1776094175000}, {"instrument": "NVDA", "mid_signal": 770436, "gamma_signal": 571877, "vega_signal": 39722, "option_type": "C", "stock_price": 188.785, "utc_time": 1776094180000}, {"instrument": "NVDA", "mid_signal": 21419, "gamma_signal": -58534, "vega_signal": -7323, "option_type": "P", "stock_price": 188.785, "utc_time": 1776094180000}, {"instrument": "NVDA", "mid_signal": -224759, "gamma_signal": -149176, "vega_signal": -10406, "option_type": "C", "stock_price": 188.735, "utc_time": 1776094185000}, {"instrument": "NVDA", "mid_signal": -469329, "gamma_signal": 345915, "vega_signal": 28592, "option_type": "P", "stock_price": 188.735, "utc_time": 1776094185000}, {"instrument": "NVDA", "mid_signal": -1209580, "gamma_signal": -701237, "vega_signal": -49487, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094190000}, {"instrument": "NVDA", "mid_signal": -921482, "gamma_signal": 398643, "vega_signal": 32170, "option_type": "P", "stock_price": 188.6, "utc_time": 1776094190000}, {"instrument": "NVDA", "mid_signal": -2599196, "gamma_signal": -1882406, "vega_signal": -131312, "option_type": "C", "stock_price": 188.61, "utc_time": 1776094195000}, {"instrument": "NVDA", "mid_signal": 33454, "gamma_signal": -105027, "vega_signal": -9118, "option_type": "P", "stock_price": 188.62, "utc_time": 1776094195000}, {"instrument": "NVDA", "mid_signal": -219981, "gamma_signal": -190708, "vega_signal": -14834, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094200000}, {"instrument": "NVDA", "mid_signal": -363489, "gamma_signal": 185840, "vega_signal": 15252, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094200000}, {"instrument": "NVDA", "mid_signal": -198698, "gamma_signal": -380524, "vega_signal": -25795, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094205000}, {"instrument": "NVDA", "mid_signal": -1684865, "gamma_signal": 1726005, "vega_signal": 145883, "option_type": "P", "stock_price": 188.55, "utc_time": 1776094205000}, {"instrument": "NVDA", "mid_signal": 109246, "gamma_signal": 101627, "vega_signal": 7160, "option_type": "C", "stock_price": 188.565, "utc_time": 1776094210000}, {"instrument": "NVDA", "mid_signal": -287824, "gamma_signal": 235070, "vega_signal": 19901, "option_type": "P", "stock_price": 188.565, "utc_time": 1776094210000}, {"instrument": "NVDA", "mid_signal": 977206, "gamma_signal": 802103, "vega_signal": 57082, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094215000}, {"instrument": "NVDA", "mid_signal": 454963, "gamma_signal": -246439, "vega_signal": -18831, "option_type": "P", "stock_price": 188.6, "utc_time": 1776094215000}, {"instrument": "NVDA", "mid_signal": 107738, "gamma_signal": -50823, "vega_signal": -5768, "option_type": "C", "stock_price": 188.61, "utc_time": 1776094220000}, {"instrument": "NVDA", "mid_signal": 371010, "gamma_signal": -145214, "vega_signal": -11411, "option_type": "P", "stock_price": 188.61, "utc_time": 1776094220000}, {"instrument": "NVDA", "mid_signal": -41110, "gamma_signal": -27662, "vega_signal": -2035, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094225000}, {"instrument": "NVDA", "mid_signal": 922106, "gamma_signal": -224684, "vega_signal": -16387, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094225000}, {"instrument": "NVDA", "mid_signal": 445696, "gamma_signal": 505655, "vega_signal": 35260, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094230000}, {"instrument": "NVDA", "mid_signal": 5347924, "gamma_signal": -330064, "vega_signal": -13515, "option_type": "P", "stock_price": 188.53, "utc_time": 1776094230000}, {"instrument": "NVDA", "mid_signal": 1059599, "gamma_signal": 154388, "vega_signal": 13403, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094235000}, {"instrument": "NVDA", "mid_signal": -150256, "gamma_signal": 99827, "vega_signal": 9782, "option_type": "P", "stock_price": 188.55, "utc_time": 1776094235000}, {"instrument": "NVDA", "mid_signal": -62503, "gamma_signal": -114310, "vega_signal": -7990, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094240000}, {"instrument": "NVDA", "mid_signal": 6229196, "gamma_signal": -1310538, "vega_signal": -91952, "option_type": "P", "stock_price": 188.61, "utc_time": 1776094240000}, {"instrument": "NVDA", "mid_signal": -181126, "gamma_signal": -169098, "vega_signal": -13102, "option_type": "C", "stock_price": 188.585, "utc_time": 1776094245000}, {"instrument": "NVDA", "mid_signal": 224689, "gamma_signal": -132928, "vega_signal": -14322, "option_type": "P", "stock_price": 188.585, "utc_time": 1776094245000}, {"instrument": "NVDA", "mid_signal": -23107, "gamma_signal": -17467, "vega_signal": -1736, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094250000}, {"instrument": "NVDA", "mid_signal": -45490, "gamma_signal": 148654, "vega_signal": 12514, "option_type": "P", "stock_price": 188.61, "utc_time": 1776094250000}, {"instrument": "NVDA", "mid_signal": 978539, "gamma_signal": 465527, "vega_signal": 34412, "option_type": "C", "stock_price": 188.59, "utc_time": 1776094255000}, {"instrument": "NVDA", "mid_signal": -103256, "gamma_signal": -5791, "vega_signal": -1719, "option_type": "P", "stock_price": 188.575, "utc_time": 1776094255000}, {"instrument": "NVDA", "mid_signal": 27270, "gamma_signal": 9890, "vega_signal": 297, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094260000}, {"instrument": "NVDA", "mid_signal": -1978868, "gamma_signal": 406640, "vega_signal": 32435, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094260000}, {"instrument": "NVDA", "mid_signal": -264613, "gamma_signal": -195329, "vega_signal": -13885, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094265000}, {"instrument": "NVDA", "mid_signal": -787281, "gamma_signal": -230249, "vega_signal": -18353, "option_type": "P", "stock_price": 188.61, "utc_time": 1776094265000}, {"instrument": "NVDA", "mid_signal": -483322, "gamma_signal": -404111, "vega_signal": -29264, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094270000}, {"instrument": "NVDA", "mid_signal": 440653, "gamma_signal": -215563, "vega_signal": -17091, "option_type": "P", "stock_price": 188.6, "utc_time": 1776094270000}, {"instrument": "NVDA", "mid_signal": 34609, "gamma_signal": 34847, "vega_signal": 2517, "option_type": "C", "stock_price": 188.57, "utc_time": 1776094275000}, {"instrument": "NVDA", "mid_signal": -332678, "gamma_signal": 75134, "vega_signal": 5553, "option_type": "P", "stock_price": 188.57, "utc_time": 1776094275000}, {"instrument": "NVDA", "mid_signal": -70250, "gamma_signal": -49025, "vega_signal": -3626, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094280000}, {"instrument": "NVDA", "mid_signal": -274701, "gamma_signal": 187998, "vega_signal": 15075, "option_type": "P", "stock_price": 188.53, "utc_time": 1776094280000}, {"instrument": "NVDA", "mid_signal": 103063, "gamma_signal": 49469, "vega_signal": 2819, "option_type": "C", "stock_price": 188.495, "utc_time": 1776094285000}, {"instrument": "NVDA", "mid_signal": 1168517, "gamma_signal": -181185, "vega_signal": -13178, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094285000}, {"instrument": "NVDA", "mid_signal": 173597, "gamma_signal": 133899, "vega_signal": 9846, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094290000}, {"instrument": "NVDA", "mid_signal": -9687, "gamma_signal": -135692, "vega_signal": -10972, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094290000}, {"instrument": "NVDA", "mid_signal": -445283, "gamma_signal": -351507, "vega_signal": -25913, "option_type": "C", "stock_price": 188.43, "utc_time": 1776094295000}, {"instrument": "NVDA", "mid_signal": -115609, "gamma_signal": 22190, "vega_signal": 1716, "option_type": "P", "stock_price": 188.43, "utc_time": 1776094295000}, {"instrument": "NVDA", "mid_signal": 158647, "gamma_signal": 120449, "vega_signal": 8895, "option_type": "C", "stock_price": 188.46, "utc_time": 1776094300000}, {"instrument": "NVDA", "mid_signal": -120131, "gamma_signal": 47229, "vega_signal": 4540, "option_type": "P", "stock_price": 188.46, "utc_time": 1776094300000}, {"instrument": "NVDA", "mid_signal": -569245, "gamma_signal": -377414, "vega_signal": -28072, "option_type": "C", "stock_price": 188.45, "utc_time": 1776094305000}, {"instrument": "NVDA", "mid_signal": -1299643, "gamma_signal": 267963, "vega_signal": 19536, "option_type": "P", "stock_price": 188.45, "utc_time": 1776094305000}, {"instrument": "NVDA", "mid_signal": 57023, "gamma_signal": 16064, "vega_signal": 1268, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094310000}, {"instrument": "NVDA", "mid_signal": 2136036, "gamma_signal": -1368714, "vega_signal": -108639, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094310000}, {"instrument": "NVDA", "mid_signal": -11601, "gamma_signal": 5522, "vega_signal": 360, "option_type": "C", "stock_price": 188.47, "utc_time": 1776094315000}, {"instrument": "NVDA", "mid_signal": 168873, "gamma_signal": -119069, "vega_signal": -11532, "option_type": "P", "stock_price": 188.47, "utc_time": 1776094315000}, {"instrument": "NVDA", "mid_signal": -38634, "gamma_signal": -46179, "vega_signal": -3363, "option_type": "C", "stock_price": 188.47, "utc_time": 1776094320000}, {"instrument": "NVDA", "mid_signal": -1153396, "gamma_signal": 760702, "vega_signal": 60912, "option_type": "P", "stock_price": 188.47, "utc_time": 1776094320000}, {"instrument": "NVDA", "mid_signal": -40260, "gamma_signal": 11670, "vega_signal": 693, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094325000}, {"instrument": "NVDA", "mid_signal": -203485, "gamma_signal": 108025, "vega_signal": 8175, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094325000}, {"instrument": "NVDA", "mid_signal": -87840, "gamma_signal": -44055, "vega_signal": -3313, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094330000}, {"instrument": "NVDA", "mid_signal": -126899, "gamma_signal": 79865, "vega_signal": 7118, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094330000}, {"instrument": "NVDA", "mid_signal": -72103, "gamma_signal": -53457, "vega_signal": -3944, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094335000}, {"instrument": "NVDA", "mid_signal": 379696, "gamma_signal": -134250, "vega_signal": -9984, "option_type": "P", "stock_price": 188.47, "utc_time": 1776094335000}, {"instrument": "NVDA", "mid_signal": -77106, "gamma_signal": 10964, "vega_signal": 643, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094340000}, {"instrument": "NVDA", "mid_signal": 112419, "gamma_signal": -109069, "vega_signal": -8560, "option_type": "P", "stock_price": 188.48, "utc_time": 1776094340000}, {"instrument": "NVDA", "mid_signal": 130463, "gamma_signal": 41243, "vega_signal": 3132, "option_type": "C", "stock_price": 188.47, "utc_time": 1776094345000}, {"instrument": "NVDA", "mid_signal": 140077, "gamma_signal": -105732, "vega_signal": -8125, "option_type": "P", "stock_price": 188.47, "utc_time": 1776094345000}, {"instrument": "NVDA", "mid_signal": -1653, "gamma_signal": -54818, "vega_signal": -3914, "option_type": "C", "stock_price": 188.495, "utc_time": 1776094350000}, {"instrument": "NVDA", "mid_signal": -113717, "gamma_signal": 24500, "vega_signal": 1749, "option_type": "P", "stock_price": 188.495, "utc_time": 1776094350000}, {"instrument": "NVDA", "mid_signal": 58766, "gamma_signal": 41586, "vega_signal": 3032, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094355000}, {"instrument": "NVDA", "mid_signal": -35280, "gamma_signal": 37273, "vega_signal": 2888, "option_type": "P", "stock_price": 188.485, "utc_time": 1776094355000}, {"instrument": "NVDA", "mid_signal": 25833, "gamma_signal": 13685, "vega_signal": 981, "option_type": "C", "stock_price": 188.48, "utc_time": 1776094360000}, {"instrument": "NVDA", "mid_signal": 18091, "gamma_signal": -4389, "vega_signal": -256, "option_type": "P", "stock_price": 188.48, "utc_time": 1776094360000}, {"instrument": "NVDA", "mid_signal": -40151, "gamma_signal": 19369, "vega_signal": 1308, "option_type": "C", "stock_price": 188.46, "utc_time": 1776094365000}, {"instrument": "NVDA", "mid_signal": -108229, "gamma_signal": 29990, "vega_signal": 2222, "option_type": "P", "stock_price": 188.46, "utc_time": 1776094365000}, {"instrument": "NVDA", "mid_signal": -17688, "gamma_signal": -14840, "vega_signal": -1080, "option_type": "C", "stock_price": 188.485, "utc_time": 1776094370000}, {"instrument": "NVDA", "mid_signal": 30752, "gamma_signal": -27382, "vega_signal": -2182, "option_type": "P", "stock_price": 188.485, "utc_time": 1776094370000}, {"instrument": "NVDA", "mid_signal": -765325, "gamma_signal": -717874, "vega_signal": -52105, "option_type": "C", "stock_price": 188.47, "utc_time": 1776094375000}, {"instrument": "NVDA", "mid_signal": -100762, "gamma_signal": 42690, "vega_signal": 2207, "option_type": "P", "stock_price": 188.45, "utc_time": 1776094375000}, {"instrument": "NVDA", "mid_signal": 114242, "gamma_signal": 73108, "vega_signal": 5365, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094380000}, {"instrument": "NVDA", "mid_signal": -21460, "gamma_signal": 20339, "vega_signal": 1419, "option_type": "P", "stock_price": 188.47, "utc_time": 1776094380000}, {"instrument": "NVDA", "mid_signal": 63359, "gamma_signal": 23240, "vega_signal": 1766, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094385000}, {"instrument": "NVDA", "mid_signal": -343873, "gamma_signal": 85297, "vega_signal": 6279, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094385000}, {"instrument": "NVDA", "mid_signal": 26984, "gamma_signal": 7212, "vega_signal": 543, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094390000}, {"instrument": "NVDA", "mid_signal": 23558, "gamma_signal": 75976, "vega_signal": 5816, "option_type": "P", "stock_price": 188.52, "utc_time": 1776094390000}, {"instrument": "NVDA", "mid_signal": 123174, "gamma_signal": 83777, "vega_signal": 5907, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094395000}, {"instrument": "NVDA", "mid_signal": 2970961, "gamma_signal": -926644, "vega_signal": -75587, "option_type": "P", "stock_price": 188.54, "utc_time": 1776094395000}, {"instrument": "NVDA", "mid_signal": 1689, "gamma_signal": 34798, "vega_signal": 2361, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094400000}, {"instrument": "NVDA", "mid_signal": -5472, "gamma_signal": 3634, "vega_signal": 274, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094400000}, {"instrument": "NVDA", "mid_signal": 277325, "gamma_signal": -4271, "vega_signal": 297, "option_type": "C", "stock_price": 188.545, "utc_time": 1776094405000}, {"instrument": "NVDA", "mid_signal": 27374, "gamma_signal": -18180, "vega_signal": -1371, "option_type": "P", "stock_price": 188.545, "utc_time": 1776094405000}, {"instrument": "NVDA", "mid_signal": 161406, "gamma_signal": 100952, "vega_signal": 7067, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094410000}, {"instrument": "NVDA", "mid_signal": -154090, "gamma_signal": 28844, "vega_signal": 1680, "option_type": "P", "stock_price": 188.54, "utc_time": 1776094410000}, {"instrument": "NVDA", "mid_signal": 333784, "gamma_signal": 286201, "vega_signal": 19996, "option_type": "C", "stock_price": 188.48, "utc_time": 1776094415000}, {"instrument": "NVDA", "mid_signal": -394917, "gamma_signal": 125719, "vega_signal": 11080, "option_type": "P", "stock_price": 188.48, "utc_time": 1776094415000}, {"instrument": "NVDA", "mid_signal": 103318, "gamma_signal": 91158, "vega_signal": 6363, "option_type": "C", "stock_price": 188.51, "utc_time": 1776094420000}, {"instrument": "NVDA", "mid_signal": 15201, "gamma_signal": -3010, "vega_signal": -220, "option_type": "P", "stock_price": 188.51, "utc_time": 1776094420000}, {"instrument": "NVDA", "mid_signal": 78455, "gamma_signal": 100565, "vega_signal": 6760, "option_type": "C", "stock_price": 188.57, "utc_time": 1776094425000}, {"instrument": "NVDA", "mid_signal": 1686288, "gamma_signal": -831209, "vega_signal": -62446, "option_type": "P", "stock_price": 188.57, "utc_time": 1776094425000}, {"instrument": "NVDA", "mid_signal": 686772, "gamma_signal": 655631, "vega_signal": 45631, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094430000}, {"instrument": "NVDA", "mid_signal": -23621, "gamma_signal": 2029, "vega_signal": 313, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094430000}, {"instrument": "NVDA", "mid_signal": -6605, "gamma_signal": 2473, "vega_signal": 153, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094435000}, {"instrument": "NVDA", "mid_signal": -4258, "gamma_signal": -4259, "vega_signal": -328, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094435000}, {"instrument": "NVDA", "mid_signal": -1244438, "gamma_signal": -292759, "vega_signal": -22371, "option_type": "C", "stock_price": 188.59, "utc_time": 1776094440000}, {"instrument": "NVDA", "mid_signal": 1622202, "gamma_signal": -956822, "vega_signal": -72053, "option_type": "P", "stock_price": 188.59, "utc_time": 1776094440000}, {"instrument": "NVDA", "mid_signal": -120236, "gamma_signal": -272159, "vega_signal": -18575, "option_type": "C", "stock_price": 188.59, "utc_time": 1776094445000}, {"instrument": "NVDA", "mid_signal": 44275, "gamma_signal": -9810, "vega_signal": -675, "option_type": "P", "stock_price": 188.59, "utc_time": 1776094445000}, {"instrument": "NVDA", "mid_signal": 162929, "gamma_signal": -7453, "vega_signal": -19, "option_type": "C", "stock_price": 188.565, "utc_time": 1776094450000}, {"instrument": "NVDA", "mid_signal": 211859, "gamma_signal": -180548, "vega_signal": -16486, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094450000}, {"instrument": "NVDA", "mid_signal": -13067, "gamma_signal": 63637, "vega_signal": 4155, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094455000}, {"instrument": "NVDA", "mid_signal": -56238, "gamma_signal": 76989, "vega_signal": 5687, "option_type": "P", "stock_price": 188.56, "utc_time": 1776094455000}, {"instrument": "NVDA", "mid_signal": -57315, "gamma_signal": -51253, "vega_signal": -3489, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094460000}, {"instrument": "NVDA", "mid_signal": -35229, "gamma_signal": 25092, "vega_signal": 1840, "option_type": "P", "stock_price": 188.56, "utc_time": 1776094460000}, {"instrument": "NVDA", "mid_signal": -77294, "gamma_signal": 11883, "vega_signal": 545, "option_type": "C", "stock_price": 188.545, "utc_time": 1776094465000}, {"instrument": "NVDA", "mid_signal": 177769, "gamma_signal": -37894, "vega_signal": -2650, "option_type": "P", "stock_price": 188.545, "utc_time": 1776094465000}, {"instrument": "NVDA", "mid_signal": -3708, "gamma_signal": -3291, "vega_signal": -222, "option_type": "C", "stock_price": 188.54, "utc_time": 1776094470000}, {"instrument": "NVDA", "mid_signal": 125105, "gamma_signal": -59560, "vega_signal": -4336, "option_type": "P", "stock_price": 188.53, "utc_time": 1776094470000}, {"instrument": "NVDA", "mid_signal": -52705, "gamma_signal": -38222, "vega_signal": -2639, "option_type": "C", "stock_price": 188.51, "utc_time": 1776094475000}, {"instrument": "NVDA", "mid_signal": -30365, "gamma_signal": 29012, "vega_signal": 2136, "option_type": "P", "stock_price": 188.51, "utc_time": 1776094475000}, {"instrument": "NVDA", "mid_signal": 5509, "gamma_signal": 3577, "vega_signal": 124, "option_type": "C", "stock_price": 188.54, "utc_time": 1776094480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.51, "utc_time": 1776094480000}, {"instrument": "NVDA", "mid_signal": -70699, "gamma_signal": -69023, "vega_signal": -4669, "option_type": "C", "stock_price": 188.52, "utc_time": 1776094485000}, {"instrument": "NVDA", "mid_signal": -118064, "gamma_signal": 24924, "vega_signal": 1731, "option_type": "P", "stock_price": 188.52, "utc_time": 1776094485000}, {"instrument": "NVDA", "mid_signal": 139437, "gamma_signal": 34326, "vega_signal": 2597, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094490000}, {"instrument": "NVDA", "mid_signal": -331991, "gamma_signal": 73887, "vega_signal": 5209, "option_type": "P", "stock_price": 188.53, "utc_time": 1776094490000}, {"instrument": "NVDA", "mid_signal": -888443, "gamma_signal": -257367, "vega_signal": -19681, "option_type": "C", "stock_price": 188.515, "utc_time": 1776094495000}, {"instrument": "NVDA", "mid_signal": -1459083, "gamma_signal": 1039212, "vega_signal": 76232, "option_type": "P", "stock_price": 188.515, "utc_time": 1776094495000}, {"instrument": "NVDA", "mid_signal": -7420, "gamma_signal": -6582, "vega_signal": -444, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094500000}, {"instrument": "NVDA", "mid_signal": 209979, "gamma_signal": -53269, "vega_signal": -3620, "option_type": "P", "stock_price": 188.56, "utc_time": 1776094500000}, {"instrument": "NVDA", "mid_signal": 17655, "gamma_signal": 6724, "vega_signal": 481, "option_type": "C", "stock_price": 188.565, "utc_time": 1776094505000}, {"instrument": "NVDA", "mid_signal": -60747, "gamma_signal": 58040, "vega_signal": 4273, "option_type": "P", "stock_price": 188.56, "utc_time": 1776094505000}, {"instrument": "NVDA", "mid_signal": 54561, "gamma_signal": 169, "vega_signal": -163, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094510000}, {"instrument": "NVDA", "mid_signal": 134306, "gamma_signal": -29153, "vega_signal": -2067, "option_type": "P", "stock_price": 188.55, "utc_time": 1776094510000}, {"instrument": "NVDA", "mid_signal": 15313, "gamma_signal": -3153, "vega_signal": -215, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094515000}, {"instrument": "NVDA", "mid_signal": -15218, "gamma_signal": 3138, "vega_signal": 219, "option_type": "P", "stock_price": 188.55, "utc_time": 1776094515000}, {"instrument": "NVDA", "mid_signal": -401434, "gamma_signal": -29800, "vega_signal": -3021, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094520000}, {"instrument": "NVDA", "mid_signal": 25202, "gamma_signal": -17815, "vega_signal": -1313, "option_type": "P", "stock_price": 188.53, "utc_time": 1776094520000}, {"instrument": "NVDA", "mid_signal": -21098, "gamma_signal": -10646, "vega_signal": -891, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094525000}, {"instrument": "NVDA", "mid_signal": 250562, "gamma_signal": -171418, "vega_signal": -12647, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094525000}, {"instrument": "NVDA", "mid_signal": 7419, "gamma_signal": 7443, "vega_signal": 589, "option_type": "C", "stock_price": 188.48, "utc_time": 1776094530000}, {"instrument": "NVDA", "mid_signal": -37980, "gamma_signal": 19445, "vega_signal": 1481, "option_type": "P", "stock_price": 188.48, "utc_time": 1776094530000}, {"instrument": "NVDA", "mid_signal": -450301, "gamma_signal": -59411, "vega_signal": -4665, "option_type": "C", "stock_price": 188.465, "utc_time": 1776094535000}, {"instrument": "NVDA", "mid_signal": 256347, "gamma_signal": -199648, "vega_signal": -19973, "option_type": "P", "stock_price": 188.465, "utc_time": 1776094535000}, {"instrument": "NVDA", "mid_signal": -44134, "gamma_signal": -39656, "vega_signal": -2739, "option_type": "C", "stock_price": 188.48, "utc_time": 1776094540000}, {"instrument": "NVDA", "mid_signal": -34105, "gamma_signal": 8769, "vega_signal": 591, "option_type": "P", "stock_price": 188.47, "utc_time": 1776094540000}, {"instrument": "NVDA", "mid_signal": 85780, "gamma_signal": 62081, "vega_signal": 5431, "option_type": "C", "stock_price": 188.48, "utc_time": 1776094545000}, {"instrument": "NVDA", "mid_signal": -8765, "gamma_signal": -7110, "vega_signal": -524, "option_type": "P", "stock_price": 188.48, "utc_time": 1776094545000}, {"instrument": "NVDA", "mid_signal": 383367, "gamma_signal": 306295, "vega_signal": 20931, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094550000}, {"instrument": "NVDA", "mid_signal": -13906, "gamma_signal": 2106, "vega_signal": 112, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094550000}, {"instrument": "NVDA", "mid_signal": 328620, "gamma_signal": 92370, "vega_signal": 6672, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094555000}, {"instrument": "NVDA", "mid_signal": -113567, "gamma_signal": 55279, "vega_signal": 3926, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094555000}, {"instrument": "NVDA", "mid_signal": -46094, "gamma_signal": -26141, "vega_signal": -1809, "option_type": "C", "stock_price": 188.43, "utc_time": 1776094560000}, {"instrument": "NVDA", "mid_signal": -220076, "gamma_signal": -118580, "vega_signal": -9195, "option_type": "P", "stock_price": 188.43, "utc_time": 1776094560000}, {"instrument": "NVDA", "mid_signal": -253151, "gamma_signal": -54201, "vega_signal": -4050, "option_type": "C", "stock_price": 188.39, "utc_time": 1776094565000}, {"instrument": "NVDA", "mid_signal": -206527, "gamma_signal": 54954, "vega_signal": 3990, "option_type": "P", "stock_price": 188.39, "utc_time": 1776094565000}, {"instrument": "NVDA", "mid_signal": -3644826, "gamma_signal": -1086375, "vega_signal": -78725, "option_type": "C", "stock_price": 188.355, "utc_time": 1776094570000}, {"instrument": "NVDA", "mid_signal": 66355, "gamma_signal": 59602, "vega_signal": 4562, "option_type": "P", "stock_price": 188.38, "utc_time": 1776094570000}, {"instrument": "NVDA", "mid_signal": -684001, "gamma_signal": -197227, "vega_signal": -14376, "option_type": "C", "stock_price": 188.38, "utc_time": 1776094575000}, {"instrument": "NVDA", "mid_signal": 224923, "gamma_signal": 1256, "vega_signal": 183, "option_type": "P", "stock_price": 188.38, "utc_time": 1776094575000}, {"instrument": "NVDA", "mid_signal": 142510, "gamma_signal": 4529, "vega_signal": 433, "option_type": "C", "stock_price": 188.42, "utc_time": 1776094580000}, {"instrument": "NVDA", "mid_signal": 1703686, "gamma_signal": -1038141, "vega_signal": -73974, "option_type": "P", "stock_price": 188.42, "utc_time": 1776094580000}, {"instrument": "NVDA", "mid_signal": -189826, "gamma_signal": -71964, "vega_signal": -5180, "option_type": "C", "stock_price": 188.44, "utc_time": 1776094585000}, {"instrument": "NVDA", "mid_signal": -155341, "gamma_signal": 86825, "vega_signal": 6218, "option_type": "P", "stock_price": 188.44, "utc_time": 1776094585000}, {"instrument": "NVDA", "mid_signal": 142740, "gamma_signal": 93155, "vega_signal": 6552, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094590000}, {"instrument": "NVDA", "mid_signal": 6168, "gamma_signal": -44291, "vega_signal": -3334, "option_type": "P", "stock_price": 188.525, "utc_time": 1776094590000}, {"instrument": "NVDA", "mid_signal": -149590, "gamma_signal": -52230, "vega_signal": -3763, "option_type": "C", "stock_price": 188.52, "utc_time": 1776094595000}, {"instrument": "NVDA", "mid_signal": -81391, "gamma_signal": 24718, "vega_signal": 1703, "option_type": "P", "stock_price": 188.52, "utc_time": 1776094595000}, {"instrument": "NVDA", "mid_signal": -13316, "gamma_signal": -3767, "vega_signal": -274, "option_type": "C", "stock_price": 188.509, "utc_time": 1776094600000}, {"instrument": "NVDA", "mid_signal": 130054, "gamma_signal": -74469, "vega_signal": -5332, "option_type": "P", "stock_price": 188.509, "utc_time": 1776094600000}, {"instrument": "NVDA", "mid_signal": -8056, "gamma_signal": -7426, "vega_signal": -519, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094605000}, {"instrument": "NVDA", "mid_signal": 30542, "gamma_signal": -13785, "vega_signal": -1078, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094605000}, {"instrument": "NVDA", "mid_signal": -10034, "gamma_signal": -858, "vega_signal": -70, "option_type": "C", "stock_price": 188.52, "utc_time": 1776094610000}, {"instrument": "NVDA", "mid_signal": 6492, "gamma_signal": -12352, "vega_signal": -887, "option_type": "P", "stock_price": 188.535, "utc_time": 1776094610000}, {"instrument": "NVDA", "mid_signal": 402650, "gamma_signal": 123831, "vega_signal": 8971, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094615000}, {"instrument": "NVDA", "mid_signal": 440680, "gamma_signal": -285504, "vega_signal": -21152, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094615000}, {"instrument": "NVDA", "mid_signal": 35951, "gamma_signal": 15686, "vega_signal": 1110, "option_type": "C", "stock_price": 188.609, "utc_time": 1776094620000}, {"instrument": "NVDA", "mid_signal": 68581, "gamma_signal": -23986, "vega_signal": -1713, "option_type": "P", "stock_price": 188.59, "utc_time": 1776094620000}, {"instrument": "NVDA", "mid_signal": -84876, "gamma_signal": -2463, "vega_signal": -211, "option_type": "C", "stock_price": 188.62, "utc_time": 1776094625000}, {"instrument": "NVDA", "mid_signal": -51506, "gamma_signal": 302114, "vega_signal": 21253, "option_type": "P", "stock_price": 188.62, "utc_time": 1776094625000}, {"instrument": "NVDA", "mid_signal": -53938, "gamma_signal": -24444, "vega_signal": -1860, "option_type": "C", "stock_price": 188.63, "utc_time": 1776094630000}, {"instrument": "NVDA", "mid_signal": 610678, "gamma_signal": -431107, "vega_signal": -30855, "option_type": "P", "stock_price": 188.63, "utc_time": 1776094630000}, {"instrument": "NVDA", "mid_signal": 471764, "gamma_signal": 337709, "vega_signal": 23828, "option_type": "C", "stock_price": 188.66, "utc_time": 1776094635000}, {"instrument": "NVDA", "mid_signal": 87997, "gamma_signal": -61449, "vega_signal": -3792, "option_type": "P", "stock_price": 188.66, "utc_time": 1776094635000}, {"instrument": "NVDA", "mid_signal": 80061, "gamma_signal": 144398, "vega_signal": 9706, "option_type": "C", "stock_price": 188.68, "utc_time": 1776094640000}, {"instrument": "NVDA", "mid_signal": 902781, "gamma_signal": -661662, "vega_signal": -48313, "option_type": "P", "stock_price": 188.66, "utc_time": 1776094640000}, {"instrument": "NVDA", "mid_signal": 110867, "gamma_signal": 19015, "vega_signal": 1443, "option_type": "C", "stock_price": 188.65, "utc_time": 1776094645000}, {"instrument": "NVDA", "mid_signal": -292207, "gamma_signal": 49509, "vega_signal": 3395, "option_type": "P", "stock_price": 188.65, "utc_time": 1776094645000}, {"instrument": "NVDA", "mid_signal": 1177821, "gamma_signal": 873681, "vega_signal": 59968, "option_type": "C", "stock_price": 188.68, "utc_time": 1776094650000}, {"instrument": "NVDA", "mid_signal": -442495, "gamma_signal": 296542, "vega_signal": 21574, "option_type": "P", "stock_price": 188.65, "utc_time": 1776094650000}, {"instrument": "NVDA", "mid_signal": -155111, "gamma_signal": 22860, "vega_signal": 1268, "option_type": "C", "stock_price": 188.64, "utc_time": 1776094655000}, {"instrument": "NVDA", "mid_signal": 755276, "gamma_signal": -692920, "vega_signal": -50942, "option_type": "P", "stock_price": 188.64, "utc_time": 1776094655000}, {"instrument": "NVDA", "mid_signal": 894690, "gamma_signal": 255177, "vega_signal": 18534, "option_type": "C", "stock_price": 188.69, "utc_time": 1776094660000}, {"instrument": "NVDA", "mid_signal": -165708, "gamma_signal": 142775, "vega_signal": 10432, "option_type": "P", "stock_price": 188.68, "utc_time": 1776094660000}, {"instrument": "NVDA", "mid_signal": -93728, "gamma_signal": 31077, "vega_signal": 1971, "option_type": "C", "stock_price": 188.66, "utc_time": 1776094665000}, {"instrument": "NVDA", "mid_signal": 2629636, "gamma_signal": -553120, "vega_signal": -38533, "option_type": "P", "stock_price": 188.66, "utc_time": 1776094665000}, {"instrument": "NVDA", "mid_signal": 115808, "gamma_signal": -62071, "vega_signal": -3970, "option_type": "C", "stock_price": 188.67, "utc_time": 1776094670000}, {"instrument": "NVDA", "mid_signal": -10641, "gamma_signal": 8789, "vega_signal": 883, "option_type": "P", "stock_price": 188.67, "utc_time": 1776094670000}, {"instrument": "NVDA", "mid_signal": 636133, "gamma_signal": 528222, "vega_signal": 36134, "option_type": "C", "stock_price": 188.665, "utc_time": 1776094675000}, {"instrument": "NVDA", "mid_signal": -147536, "gamma_signal": 98873, "vega_signal": 7193, "option_type": "P", "stock_price": 188.66, "utc_time": 1776094675000}, {"instrument": "NVDA", "mid_signal": -1130061, "gamma_signal": -584048, "vega_signal": -40841, "option_type": "C", "stock_price": 188.59, "utc_time": 1776094680000}, {"instrument": "NVDA", "mid_signal": 686507, "gamma_signal": -503580, "vega_signal": -36716, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094680000}, {"instrument": "NVDA", "mid_signal": 238032, "gamma_signal": 69534, "vega_signal": 5007, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094685000}, {"instrument": "NVDA", "mid_signal": 245141, "gamma_signal": -177067, "vega_signal": -12900, "option_type": "P", "stock_price": 188.565, "utc_time": 1776094685000}, {"instrument": "NVDA", "mid_signal": -42153, "gamma_signal": 9466, "vega_signal": 820, "option_type": "C", "stock_price": 188.57, "utc_time": 1776094690000}, {"instrument": "NVDA", "mid_signal": 127477, "gamma_signal": -92077, "vega_signal": -6708, "option_type": "P", "stock_price": 188.57, "utc_time": 1776094690000}, {"instrument": "NVDA", "mid_signal": 743766, "gamma_signal": 216524, "vega_signal": 15768, "option_type": "C", "stock_price": 188.81, "utc_time": 1776094695000}, {"instrument": "NVDA", "mid_signal": 483453, "gamma_signal": -120671, "vega_signal": -8503, "option_type": "P", "stock_price": 188.81, "utc_time": 1776094695000}, {"instrument": "NVDA", "mid_signal": 755394, "gamma_signal": 207652, "vega_signal": 15293, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094700000}, {"instrument": "NVDA", "mid_signal": 225554, "gamma_signal": 43398, "vega_signal": 4232, "option_type": "P", "stock_price": 188.78, "utc_time": 1776094700000}, {"instrument": "NVDA", "mid_signal": 215354, "gamma_signal": 52905, "vega_signal": 3860, "option_type": "C", "stock_price": 188.78, "utc_time": 1776094705000}, {"instrument": "NVDA", "mid_signal": 151508, "gamma_signal": -99475, "vega_signal": -7277, "option_type": "P", "stock_price": 188.76, "utc_time": 1776094705000}, {"instrument": "NVDA", "mid_signal": 506670, "gamma_signal": 469425, "vega_signal": 32500, "option_type": "C", "stock_price": 188.79, "utc_time": 1776094710000}, {"instrument": "NVDA", "mid_signal": 51401, "gamma_signal": -20332, "vega_signal": -2019, "option_type": "P", "stock_price": 188.79, "utc_time": 1776094710000}, {"instrument": "NVDA", "mid_signal": 409079, "gamma_signal": 421658, "vega_signal": 29041, "option_type": "C", "stock_price": 188.72, "utc_time": 1776094715000}, {"instrument": "NVDA", "mid_signal": -436651, "gamma_signal": 311410, "vega_signal": 22291, "option_type": "P", "stock_price": 188.73, "utc_time": 1776094715000}, {"instrument": "NVDA", "mid_signal": -522979, "gamma_signal": -206046, "vega_signal": -14759, "option_type": "C", "stock_price": 188.69, "utc_time": 1776094720000}, {"instrument": "NVDA", "mid_signal": 5044, "gamma_signal": -3566, "vega_signal": -261, "option_type": "P", "stock_price": 188.7, "utc_time": 1776094720000}, {"instrument": "NVDA", "mid_signal": -45675, "gamma_signal": -5960, "vega_signal": -522, "option_type": "C", "stock_price": 188.72, "utc_time": 1776094725000}, {"instrument": "NVDA", "mid_signal": 20274, "gamma_signal": -6706, "vega_signal": -479, "option_type": "P", "stock_price": 188.69, "utc_time": 1776094725000}, {"instrument": "NVDA", "mid_signal": 2094649, "gamma_signal": 1755779, "vega_signal": 121894, "option_type": "C", "stock_price": 188.72, "utc_time": 1776094730000}, {"instrument": "NVDA", "mid_signal": -5142, "gamma_signal": -3992, "vega_signal": -305, "option_type": "P", "stock_price": 188.74, "utc_time": 1776094730000}, {"instrument": "NVDA", "mid_signal": -413697, "gamma_signal": -303463, "vega_signal": -21236, "option_type": "C", "stock_price": 188.75, "utc_time": 1776094735000}, {"instrument": "NVDA", "mid_signal": 93171, "gamma_signal": 3237, "vega_signal": 429, "option_type": "P", "stock_price": 188.76, "utc_time": 1776094735000}, {"instrument": "NVDA", "mid_signal": 662183, "gamma_signal": 360086, "vega_signal": 25469, "option_type": "C", "stock_price": 188.795, "utc_time": 1776094740000}, {"instrument": "NVDA", "mid_signal": -926332, "gamma_signal": 631665, "vega_signal": 46201, "option_type": "P", "stock_price": 188.785, "utc_time": 1776094740000}, {"instrument": "NVDA", "mid_signal": 17430, "gamma_signal": 6712, "vega_signal": 481, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094745000}, {"instrument": "NVDA", "mid_signal": 60986, "gamma_signal": -43100, "vega_signal": -3185, "option_type": "P", "stock_price": 188.77, "utc_time": 1776094745000}, {"instrument": "NVDA", "mid_signal": 176246, "gamma_signal": 62795, "vega_signal": 4500, "option_type": "C", "stock_price": 188.76, "utc_time": 1776094750000}, {"instrument": "NVDA", "mid_signal": -130970, "gamma_signal": -40413, "vega_signal": -3361, "option_type": "P", "stock_price": 188.79, "utc_time": 1776094750000}, {"instrument": "NVDA", "mid_signal": 116610, "gamma_signal": 35813, "vega_signal": 2625, "option_type": "C", "stock_price": 188.78, "utc_time": 1776094755000}, {"instrument": "NVDA", "mid_signal": 52234, "gamma_signal": -41134, "vega_signal": -3708, "option_type": "P", "stock_price": 188.79, "utc_time": 1776094755000}, {"instrument": "NVDA", "mid_signal": 160564, "gamma_signal": 56561, "vega_signal": 4047, "option_type": "C", "stock_price": 188.8, "utc_time": 1776094760000}, {"instrument": "NVDA", "mid_signal": 681016, "gamma_signal": -456689, "vega_signal": -34256, "option_type": "P", "stock_price": 188.8, "utc_time": 1776094760000}, {"instrument": "NVDA", "mid_signal": -1691239, "gamma_signal": -343081, "vega_signal": -26404, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094765000}, {"instrument": "NVDA", "mid_signal": -73160, "gamma_signal": 39406, "vega_signal": 2918, "option_type": "P", "stock_price": 188.77, "utc_time": 1776094765000}, {"instrument": "NVDA", "mid_signal": -112367, "gamma_signal": -59656, "vega_signal": -4094, "option_type": "C", "stock_price": 188.745, "utc_time": 1776094770000}, {"instrument": "NVDA", "mid_signal": -72506, "gamma_signal": 17595, "vega_signal": 1211, "option_type": "P", "stock_price": 188.74, "utc_time": 1776094770000}, {"instrument": "NVDA", "mid_signal": -194572, "gamma_signal": -82068, "vega_signal": -5796, "option_type": "C", "stock_price": 188.71, "utc_time": 1776094775000}, {"instrument": "NVDA", "mid_signal": -154522, "gamma_signal": 113265, "vega_signal": 8517, "option_type": "P", "stock_price": 188.71, "utc_time": 1776094775000}, {"instrument": "NVDA", "mid_signal": -32968, "gamma_signal": -35749, "vega_signal": -2397, "option_type": "C", "stock_price": 188.74, "utc_time": 1776094780000}, {"instrument": "NVDA", "mid_signal": 16303, "gamma_signal": -12870, "vega_signal": -1232, "option_type": "P", "stock_price": 188.74, "utc_time": 1776094780000}, {"instrument": "NVDA", "mid_signal": -31893, "gamma_signal": -11157, "vega_signal": -937, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094785000}, {"instrument": "NVDA", "mid_signal": 211925, "gamma_signal": -155341, "vega_signal": -11680, "option_type": "P", "stock_price": 188.746, "utc_time": 1776094785000}, {"instrument": "NVDA", "mid_signal": 110271, "gamma_signal": 88761, "vega_signal": 5908, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094790000}, {"instrument": "NVDA", "mid_signal": 5594, "gamma_signal": -4521, "vega_signal": -468, "option_type": "P", "stock_price": 188.75, "utc_time": 1776094790000}, {"instrument": "NVDA", "mid_signal": 1474166, "gamma_signal": 346401, "vega_signal": 26082, "option_type": "C", "stock_price": 188.73, "utc_time": 1776094795000}, {"instrument": "NVDA", "mid_signal": 30910, "gamma_signal": -22657, "vega_signal": -1704, "option_type": "P", "stock_price": 188.77, "utc_time": 1776094795000}, {"instrument": "NVDA", "mid_signal": 130139, "gamma_signal": 3160, "vega_signal": 527, "option_type": "C", "stock_price": 188.72, "utc_time": 1776094800000}, {"instrument": "NVDA", "mid_signal": -66818, "gamma_signal": 20544, "vega_signal": 1455, "option_type": "P", "stock_price": 188.725, "utc_time": 1776094800000}, {"instrument": "NVDA", "mid_signal": -2190923, "gamma_signal": -1745003, "vega_signal": -118095, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094805000}, {"instrument": "NVDA", "mid_signal": -25370, "gamma_signal": 10651, "vega_signal": 522, "option_type": "P", "stock_price": 188.6, "utc_time": 1776094805000}, {"instrument": "NVDA", "mid_signal": 283417, "gamma_signal": 336704, "vega_signal": 22506, "option_type": "C", "stock_price": 188.62, "utc_time": 1776094810000}, {"instrument": "NVDA", "mid_signal": -8749, "gamma_signal": 13938, "vega_signal": 1199, "option_type": "P", "stock_price": 188.62, "utc_time": 1776094810000}, {"instrument": "NVDA", "mid_signal": 174907, "gamma_signal": 52178, "vega_signal": 4105, "option_type": "C", "stock_price": 188.63, "utc_time": 1776094815000}, {"instrument": "NVDA", "mid_signal": 2366464, "gamma_signal": -569300, "vega_signal": -39102, "option_type": "P", "stock_price": 188.63, "utc_time": 1776094815000}, {"instrument": "NVDA", "mid_signal": 75339, "gamma_signal": 15334, "vega_signal": 1192, "option_type": "C", "stock_price": 188.62, "utc_time": 1776094820000}, {"instrument": "NVDA", "mid_signal": 62655, "gamma_signal": -10578, "vega_signal": -697, "option_type": "P", "stock_price": 188.63, "utc_time": 1776094820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1776094825000}, {"instrument": "NVDA", "mid_signal": -145737, "gamma_signal": 121099, "vega_signal": 9303, "option_type": "P", "stock_price": 188.67, "utc_time": 1776094825000}, {"instrument": "NVDA", "mid_signal": 7650, "gamma_signal": 6500, "vega_signal": 447, "option_type": "C", "stock_price": 188.65, "utc_time": 1776094830000}, {"instrument": "NVDA", "mid_signal": 29831, "gamma_signal": -6442, "vega_signal": -455, "option_type": "P", "stock_price": 188.67, "utc_time": 1776094830000}, {"instrument": "NVDA", "mid_signal": -1399851, "gamma_signal": -357221, "vega_signal": -26227, "option_type": "C", "stock_price": 188.64, "utc_time": 1776094835000}, {"instrument": "NVDA", "mid_signal": -122463, "gamma_signal": 87558, "vega_signal": 6410, "option_type": "P", "stock_price": 188.64, "utc_time": 1776094835000}, {"instrument": "NVDA", "mid_signal": 138214, "gamma_signal": -50702, "vega_signal": -3144, "option_type": "C", "stock_price": 188.65, "utc_time": 1776094840000}, {"instrument": "NVDA", "mid_signal": -59652, "gamma_signal": 12882, "vega_signal": 911, "option_type": "P", "stock_price": 188.64, "utc_time": 1776094840000}, {"instrument": "NVDA", "mid_signal": 460185, "gamma_signal": -37533, "vega_signal": -1771, "option_type": "C", "stock_price": 188.59, "utc_time": 1776094845000}, {"instrument": "NVDA", "mid_signal": -134411, "gamma_signal": 21694, "vega_signal": 1507, "option_type": "P", "stock_price": 188.59, "utc_time": 1776094845000}, {"instrument": "NVDA", "mid_signal": -81485, "gamma_signal": -52435, "vega_signal": -3637, "option_type": "C", "stock_price": 188.57, "utc_time": 1776094850000}, {"instrument": "NVDA", "mid_signal": -40778, "gamma_signal": 21834, "vega_signal": 1629, "option_type": "P", "stock_price": 188.57, "utc_time": 1776094850000}, {"instrument": "NVDA", "mid_signal": 1131493, "gamma_signal": 272110, "vega_signal": 20090, "option_type": "C", "stock_price": 188.65, "utc_time": 1776094855000}, {"instrument": "NVDA", "mid_signal": 29605, "gamma_signal": -13726, "vega_signal": -997, "option_type": "P", "stock_price": 188.655, "utc_time": 1776094855000}, {"instrument": "NVDA", "mid_signal": -5145, "gamma_signal": -12779, "vega_signal": -861, "option_type": "C", "stock_price": 188.7, "utc_time": 1776094860000}, {"instrument": "NVDA", "mid_signal": 79066, "gamma_signal": -19290, "vega_signal": -1354, "option_type": "P", "stock_price": 188.7, "utc_time": 1776094860000}, {"instrument": "NVDA", "mid_signal": 29528, "gamma_signal": 67135, "vega_signal": 4528, "option_type": "C", "stock_price": 188.7, "utc_time": 1776094865000}, {"instrument": "NVDA", "mid_signal": -59449, "gamma_signal": 20173, "vega_signal": 1452, "option_type": "P", "stock_price": 188.7, "utc_time": 1776094865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.7, "utc_time": 1776094870000}, {"instrument": "NVDA", "mid_signal": -17628, "gamma_signal": 11341, "vega_signal": 567, "option_type": "P", "stock_price": 188.71, "utc_time": 1776094870000}, {"instrument": "NVDA", "mid_signal": 76242, "gamma_signal": 15899, "vega_signal": 1212, "option_type": "C", "stock_price": 188.65, "utc_time": 1776094875000}, {"instrument": "NVDA", "mid_signal": 20778, "gamma_signal": -13424, "vega_signal": -967, "option_type": "P", "stock_price": 188.66, "utc_time": 1776094875000}, {"instrument": "NVDA", "mid_signal": 8210, "gamma_signal": 6698, "vega_signal": 465, "option_type": "C", "stock_price": 188.64, "utc_time": 1776094880000}, {"instrument": "NVDA", "mid_signal": -44447, "gamma_signal": 34348, "vega_signal": 2909, "option_type": "P", "stock_price": 188.64, "utc_time": 1776094880000}, {"instrument": "NVDA", "mid_signal": 18675, "gamma_signal": 23437, "vega_signal": 1609, "option_type": "C", "stock_price": 188.67, "utc_time": 1776094885000}, {"instrument": "NVDA", "mid_signal": -4603, "gamma_signal": 3400, "vega_signal": 248, "option_type": "P", "stock_price": 188.64, "utc_time": 1776094885000}, {"instrument": "NVDA", "mid_signal": 8215, "gamma_signal": 6700, "vega_signal": 465, "option_type": "C", "stock_price": 188.66, "utc_time": 1776094890000}, {"instrument": "NVDA", "mid_signal": 26135, "gamma_signal": -11630, "vega_signal": -787, "option_type": "P", "stock_price": 188.67, "utc_time": 1776094890000}, {"instrument": "NVDA", "mid_signal": -14566, "gamma_signal": -20086, "vega_signal": -1377, "option_type": "C", "stock_price": 188.66, "utc_time": 1776094895000}, {"instrument": "NVDA", "mid_signal": -48868, "gamma_signal": 21175, "vega_signal": 1559, "option_type": "P", "stock_price": 188.66, "utc_time": 1776094895000}, {"instrument": "NVDA", "mid_signal": -204335, "gamma_signal": -43690, "vega_signal": -3290, "option_type": "C", "stock_price": 188.63, "utc_time": 1776094900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.66, "utc_time": 1776094900000}, {"instrument": "NVDA", "mid_signal": -27208, "gamma_signal": -5433, "vega_signal": -393, "option_type": "C", "stock_price": 188.64, "utc_time": 1776094905000}, {"instrument": "NVDA", "mid_signal": -570763, "gamma_signal": 421632, "vega_signal": 30720, "option_type": "P", "stock_price": 188.65, "utc_time": 1776094905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1776094910000}, {"instrument": "NVDA", "mid_signal": 45618, "gamma_signal": -33420, "vega_signal": -2691, "option_type": "P", "stock_price": 188.63, "utc_time": 1776094910000}, {"instrument": "NVDA", "mid_signal": -24645, "gamma_signal": -12629, "vega_signal": -930, "option_type": "C", "stock_price": 188.63, "utc_time": 1776094915000}, {"instrument": "NVDA", "mid_signal": -13807, "gamma_signal": 10200, "vega_signal": 743, "option_type": "P", "stock_price": 188.62, "utc_time": 1776094915000}, {"instrument": "NVDA", "mid_signal": -50421, "gamma_signal": -26543, "vega_signal": -1968, "option_type": "C", "stock_price": 188.62, "utc_time": 1776094920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1776094920000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1776094925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1776094925000}, {"instrument": "NVDA", "mid_signal": -1035575, "gamma_signal": -162472, "vega_signal": -12661, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094930000}, {"instrument": "NVDA", "mid_signal": 305099, "gamma_signal": -37709, "vega_signal": -2586, "option_type": "P", "stock_price": 188.55, "utc_time": 1776094930000}, {"instrument": "NVDA", "mid_signal": -1133, "gamma_signal": -1286, "vega_signal": -108, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094935000}, {"instrument": "NVDA", "mid_signal": 46090, "gamma_signal": 6479, "vega_signal": 465, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094935000}, {"instrument": "NVDA", "mid_signal": -32255, "gamma_signal": -41714, "vega_signal": -2901, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094940000}, {"instrument": "NVDA", "mid_signal": -116000, "gamma_signal": 30198, "vega_signal": 2090, "option_type": "P", "stock_price": 188.56, "utc_time": 1776094940000}, {"instrument": "NVDA", "mid_signal": 209533, "gamma_signal": 164325, "vega_signal": 11523, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094945000}, {"instrument": "NVDA", "mid_signal": 10284, "gamma_signal": -7142, "vega_signal": -523, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094945000}, {"instrument": "NVDA", "mid_signal": -18455, "gamma_signal": -21814, "vega_signal": -1898, "option_type": "C", "stock_price": 188.54, "utc_time": 1776094950000}, {"instrument": "NVDA", "mid_signal": -98234, "gamma_signal": 75350, "vega_signal": 5527, "option_type": "P", "stock_price": 188.54, "utc_time": 1776094950000}, {"instrument": "NVDA", "mid_signal": 31040, "gamma_signal": -42915, "vega_signal": -2919, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094955000}, {"instrument": "NVDA", "mid_signal": 581739, "gamma_signal": -147402, "vega_signal": -10578, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094955000}, {"instrument": "NVDA", "mid_signal": -277058, "gamma_signal": -187860, "vega_signal": -13215, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094960000}, {"instrument": "NVDA", "mid_signal": -34944, "gamma_signal": 1676, "vega_signal": 91, "option_type": "P", "stock_price": 188.525, "utc_time": 1776094960000}, {"instrument": "NVDA", "mid_signal": 6131, "gamma_signal": -27258, "vega_signal": -2339, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094965000}, {"instrument": "NVDA", "mid_signal": -24457, "gamma_signal": 30938, "vega_signal": 2228, "option_type": "P", "stock_price": 188.53, "utc_time": 1776094965000}, {"instrument": "NVDA", "mid_signal": -105581, "gamma_signal": -30829, "vega_signal": -2235, "option_type": "C", "stock_price": 188.54, "utc_time": 1776094970000}, {"instrument": "NVDA", "mid_signal": 1508, "gamma_signal": 5903, "vega_signal": 351, "option_type": "P", "stock_price": 188.52, "utc_time": 1776094970000}, {"instrument": "NVDA", "mid_signal": -115647, "gamma_signal": -87111, "vega_signal": -6114, "option_type": "C", "stock_price": 188.51, "utc_time": 1776094975000}, {"instrument": "NVDA", "mid_signal": -5, "gamma_signal": 4, "vega_signal": 0, "option_type": "P", "stock_price": 188.51, "utc_time": 1776094975000}, {"instrument": "NVDA", "mid_signal": -1442955, "gamma_signal": -402660, "vega_signal": -29266, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094980000}, {"instrument": "NVDA", "mid_signal": 97103, "gamma_signal": -60312, "vega_signal": -4412, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094980000}, {"instrument": "NVDA", "mid_signal": -5583, "gamma_signal": -12592, "vega_signal": -871, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094985000}, {"instrument": "NVDA", "mid_signal": 165190, "gamma_signal": -57708, "vega_signal": -4176, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094985000}, {"instrument": "NVDA", "mid_signal": -101659, "gamma_signal": -27610, "vega_signal": -2010, "option_type": "C", "stock_price": 188.475, "utc_time": 1776094990000}, {"instrument": "NVDA", "mid_signal": -54293, "gamma_signal": 35438, "vega_signal": 2209, "option_type": "P", "stock_price": 188.46, "utc_time": 1776094990000}, {"instrument": "NVDA", "mid_signal": -959536, "gamma_signal": -749535, "vega_signal": -52240, "option_type": "C", "stock_price": 188.43, "utc_time": 1776094995000}, {"instrument": "NVDA", "mid_signal": -70836, "gamma_signal": 34945, "vega_signal": 2547, "option_type": "P", "stock_price": 188.43, "utc_time": 1776094995000}, {"instrument": "NVDA", "mid_signal": -145185, "gamma_signal": -60734, "vega_signal": -4637, "option_type": "C", "stock_price": 188.41, "utc_time": 1776095000000}, {"instrument": "NVDA", "mid_signal": 250899, "gamma_signal": -59024, "vega_signal": -4189, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095000000}, {"instrument": "NVDA", "mid_signal": 24388, "gamma_signal": 29194, "vega_signal": 2020, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095005000}, {"instrument": "NVDA", "mid_signal": -1368, "gamma_signal": 7154, "vega_signal": 217, "option_type": "P", "stock_price": 188.44, "utc_time": 1776095005000}, {"instrument": "NVDA", "mid_signal": -202688, "gamma_signal": -49687, "vega_signal": -3632, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095010000}, {"instrument": "NVDA", "mid_signal": -113927, "gamma_signal": 98556, "vega_signal": 7120, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095010000}, {"instrument": "NVDA", "mid_signal": 60778, "gamma_signal": 42876, "vega_signal": 2980, "option_type": "C", "stock_price": 188.44, "utc_time": 1776095015000}, {"instrument": "NVDA", "mid_signal": -55633, "gamma_signal": 37438, "vega_signal": 2708, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095015000}, {"instrument": "NVDA", "mid_signal": 10324, "gamma_signal": 8967, "vega_signal": 624, "option_type": "C", "stock_price": 188.44, "utc_time": 1776095020000}, {"instrument": "NVDA", "mid_signal": -656354, "gamma_signal": 441700, "vega_signal": 31953, "option_type": "P", "stock_price": 188.407, "utc_time": 1776095020000}, {"instrument": "NVDA", "mid_signal": -499844, "gamma_signal": -299269, "vega_signal": -21103, "option_type": "C", "stock_price": 188.36, "utc_time": 1776095025000}, {"instrument": "NVDA", "mid_signal": -395619, "gamma_signal": 260580, "vega_signal": 19135, "option_type": "P", "stock_price": 188.36, "utc_time": 1776095025000}, {"instrument": "NVDA", "mid_signal": 755869, "gamma_signal": 612684, "vega_signal": 42336, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095030000}, {"instrument": "NVDA", "mid_signal": 86554, "gamma_signal": -21337, "vega_signal": -1483, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095030000}, {"instrument": "NVDA", "mid_signal": -13469, "gamma_signal": -3686, "vega_signal": -267, "option_type": "C", "stock_price": 188.39, "utc_time": 1776095035000}, {"instrument": "NVDA", "mid_signal": -25019, "gamma_signal": -25856, "vega_signal": -1780, "option_type": "P", "stock_price": 188.385, "utc_time": 1776095035000}, {"instrument": "NVDA", "mid_signal": -60297, "gamma_signal": -167304, "vega_signal": -11382, "option_type": "C", "stock_price": 188.39, "utc_time": 1776095040000}, {"instrument": "NVDA", "mid_signal": -1642177, "gamma_signal": 1237420, "vega_signal": 89630, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095040000}, {"instrument": "NVDA", "mid_signal": 348321, "gamma_signal": -30665, "vega_signal": -1660, "option_type": "C", "stock_price": 188.39, "utc_time": 1776095045000}, {"instrument": "NVDA", "mid_signal": 40503, "gamma_signal": -19569, "vega_signal": -1351, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095045000}, {"instrument": "NVDA", "mid_signal": 151354, "gamma_signal": 131450, "vega_signal": 9142, "option_type": "C", "stock_price": 188.35, "utc_time": 1776095050000}, {"instrument": "NVDA", "mid_signal": -614389, "gamma_signal": 415181, "vega_signal": 31536, "option_type": "P", "stock_price": 188.35, "utc_time": 1776095050000}, {"instrument": "NVDA", "mid_signal": -1173625, "gamma_signal": -851089, "vega_signal": -59407, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095055000}, {"instrument": "NVDA", "mid_signal": -115718, "gamma_signal": 49652, "vega_signal": 5030, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095055000}, {"instrument": "NVDA", "mid_signal": 35184, "gamma_signal": 8405, "vega_signal": 615, "option_type": "C", "stock_price": 188.36, "utc_time": 1776095060000}, {"instrument": "NVDA", "mid_signal": -579359, "gamma_signal": 390371, "vega_signal": 28262, "option_type": "P", "stock_price": 188.36, "utc_time": 1776095060000}, {"instrument": "NVDA", "mid_signal": -126601, "gamma_signal": -27064, "vega_signal": -2768, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095065000}, {"instrument": "NVDA", "mid_signal": -68828, "gamma_signal": -6985, "vega_signal": -498, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095065000}, {"instrument": "NVDA", "mid_signal": -412162, "gamma_signal": -141914, "vega_signal": -10445, "option_type": "C", "stock_price": 188.35, "utc_time": 1776095070000}, {"instrument": "NVDA", "mid_signal": -180006, "gamma_signal": 30338, "vega_signal": 2302, "option_type": "P", "stock_price": 188.35, "utc_time": 1776095070000}, {"instrument": "NVDA", "mid_signal": -252680, "gamma_signal": -57883, "vega_signal": -4289, "option_type": "C", "stock_price": 188.33, "utc_time": 1776095075000}, {"instrument": "NVDA", "mid_signal": 187130, "gamma_signal": -79136, "vega_signal": -5640, "option_type": "P", "stock_price": 188.35, "utc_time": 1776095075000}, {"instrument": "NVDA", "mid_signal": 77913, "gamma_signal": 45198, "vega_signal": 3211, "option_type": "C", "stock_price": 188.33, "utc_time": 1776095080000}, {"instrument": "NVDA", "mid_signal": 422076, "gamma_signal": -63831, "vega_signal": -3717, "option_type": "P", "stock_price": 188.33, "utc_time": 1776095080000}, {"instrument": "NVDA", "mid_signal": -291088, "gamma_signal": -261814, "vega_signal": -18529, "option_type": "C", "stock_price": 188.315, "utc_time": 1776095085000}, {"instrument": "NVDA", "mid_signal": 85590, "gamma_signal": -26801, "vega_signal": -1915, "option_type": "P", "stock_price": 188.315, "utc_time": 1776095085000}, {"instrument": "NVDA", "mid_signal": 61292, "gamma_signal": -1772, "vega_signal": -305, "option_type": "C", "stock_price": 188.35, "utc_time": 1776095090000}, {"instrument": "NVDA", "mid_signal": 243879, "gamma_signal": -65395, "vega_signal": -4825, "option_type": "P", "stock_price": 188.35, "utc_time": 1776095090000}, {"instrument": "NVDA", "mid_signal": 80434, "gamma_signal": 77787, "vega_signal": 5495, "option_type": "C", "stock_price": 188.33, "utc_time": 1776095095000}, {"instrument": "NVDA", "mid_signal": 48460, "gamma_signal": -46673, "vega_signal": -3255, "option_type": "P", "stock_price": 188.33, "utc_time": 1776095095000}, {"instrument": "NVDA", "mid_signal": 123315, "gamma_signal": 26663, "vega_signal": 2143, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095100000}, {"instrument": "NVDA", "mid_signal": -4958374, "gamma_signal": 2988221, "vega_signal": 212524, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095100000}, {"instrument": "NVDA", "mid_signal": -9129, "gamma_signal": -7863, "vega_signal": -545, "option_type": "C", "stock_price": 188.3, "utc_time": 1776095105000}, {"instrument": "NVDA", "mid_signal": 48750, "gamma_signal": 26503, "vega_signal": 1719, "option_type": "P", "stock_price": 188.3, "utc_time": 1776095105000}, {"instrument": "NVDA", "mid_signal": 76437, "gamma_signal": 15859, "vega_signal": 604, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095110000}, {"instrument": "NVDA", "mid_signal": 90965, "gamma_signal": -32890, "vega_signal": -2342, "option_type": "P", "stock_price": 188.29, "utc_time": 1776095110000}, {"instrument": "NVDA", "mid_signal": 238963, "gamma_signal": 56553, "vega_signal": 4097, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095115000}, {"instrument": "NVDA", "mid_signal": 23525, "gamma_signal": -76205, "vega_signal": -5635, "option_type": "P", "stock_price": 188.36, "utc_time": 1776095115000}, {"instrument": "NVDA", "mid_signal": 333229, "gamma_signal": 266130, "vega_signal": 17964, "option_type": "C", "stock_price": 188.405, "utc_time": 1776095120000}, {"instrument": "NVDA", "mid_signal": -53825, "gamma_signal": 13427, "vega_signal": 991, "option_type": "P", "stock_price": 188.39, "utc_time": 1776095120000}, {"instrument": "NVDA", "mid_signal": -1362, "gamma_signal": 1078, "vega_signal": 120, "option_type": "C", "stock_price": 188.415, "utc_time": 1776095125000}, {"instrument": "NVDA", "mid_signal": 2085808, "gamma_signal": -1353106, "vega_signal": -96223, "option_type": "P", "stock_price": 188.415, "utc_time": 1776095125000}, {"instrument": "NVDA", "mid_signal": 57603, "gamma_signal": 84867, "vega_signal": 5910, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095130000}, {"instrument": "NVDA", "mid_signal": 83712, "gamma_signal": -6164, "vega_signal": -495, "option_type": "P", "stock_price": 188.39, "utc_time": 1776095130000}, {"instrument": "NVDA", "mid_signal": 79478, "gamma_signal": 38458, "vega_signal": 2505, "option_type": "C", "stock_price": 188.36, "utc_time": 1776095135000}, {"instrument": "NVDA", "mid_signal": -168638, "gamma_signal": 32190, "vega_signal": 2264, "option_type": "P", "stock_price": 188.37, "utc_time": 1776095135000}, {"instrument": "NVDA", "mid_signal": 6339, "gamma_signal": 23083, "vega_signal": 1463, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095140000}, {"instrument": "NVDA", "mid_signal": -65036, "gamma_signal": 43298, "vega_signal": 2893, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095140000}, {"instrument": "NVDA", "mid_signal": 12807, "gamma_signal": 3152, "vega_signal": 215, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095145000}, {"instrument": "NVDA", "mid_signal": 21506, "gamma_signal": -14167, "vega_signal": -985, "option_type": "P", "stock_price": 188.35, "utc_time": 1776095145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095150000}, {"instrument": "NVDA", "mid_signal": -17129, "gamma_signal": 11431, "vega_signal": 818, "option_type": "P", "stock_price": 188.35, "utc_time": 1776095150000}, {"instrument": "NVDA", "mid_signal": 51258, "gamma_signal": 39057, "vega_signal": 2618, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095155000}, {"instrument": "NVDA", "mid_signal": -17473, "gamma_signal": 18857, "vega_signal": 1326, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095155000}, {"instrument": "NVDA", "mid_signal": 3140865, "gamma_signal": 2952334, "vega_signal": 196461, "option_type": "C", "stock_price": 188.4, "utc_time": 1776095160000}, {"instrument": "NVDA", "mid_signal": 192461, "gamma_signal": -121054, "vega_signal": -8663, "option_type": "P", "stock_price": 188.4, "utc_time": 1776095160000}, {"instrument": "NVDA", "mid_signal": -130004, "gamma_signal": -77606, "vega_signal": -5257, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095165000}, {"instrument": "NVDA", "mid_signal": -177181, "gamma_signal": 37202, "vega_signal": 2729, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095165000}, {"instrument": "NVDA", "mid_signal": 12633, "gamma_signal": 11771, "vega_signal": 784, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095170000}, {"instrument": "NVDA", "mid_signal": 223744, "gamma_signal": -53306, "vega_signal": -3757, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095175000}, {"instrument": "NVDA", "mid_signal": 52497, "gamma_signal": -50262, "vega_signal": -3724, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095175000}, {"instrument": "NVDA", "mid_signal": 26189, "gamma_signal": 6905, "vega_signal": 483, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095180000}, {"instrument": "NVDA", "mid_signal": 352812, "gamma_signal": -279770, "vega_signal": -20060, "option_type": "P", "stock_price": 188.48, "utc_time": 1776095180000}, {"instrument": "NVDA", "mid_signal": -90658, "gamma_signal": -46347, "vega_signal": -3336, "option_type": "C", "stock_price": 188.44, "utc_time": 1776095185000}, {"instrument": "NVDA", "mid_signal": -110191, "gamma_signal": -21, "vega_signal": 23, "option_type": "P", "stock_price": 188.44, "utc_time": 1776095185000}, {"instrument": "NVDA", "mid_signal": 270561, "gamma_signal": 77947, "vega_signal": 5550, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095190000}, {"instrument": "NVDA", "mid_signal": -67074, "gamma_signal": 33710, "vega_signal": 2955, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095190000}, {"instrument": "NVDA", "mid_signal": 18542, "gamma_signal": 12755, "vega_signal": 856, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095195000}, {"instrument": "NVDA", "mid_signal": -155483, "gamma_signal": 99081, "vega_signal": 7097, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095195000}, {"instrument": "NVDA", "mid_signal": 23899, "gamma_signal": 20610, "vega_signal": 1439, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095200000}, {"instrument": "NVDA", "mid_signal": -12291, "gamma_signal": 6094, "vega_signal": 7, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095200000}, {"instrument": "NVDA", "mid_signal": 1455, "gamma_signal": 8605, "vega_signal": 551, "option_type": "C", "stock_price": 188.445, "utc_time": 1776095205000}, {"instrument": "NVDA", "mid_signal": 14244, "gamma_signal": 13329, "vega_signal": 984, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095205000}, {"instrument": "NVDA", "mid_signal": -13393, "gamma_signal": -3726, "vega_signal": -267, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095210000}, {"instrument": "NVDA", "mid_signal": 10768, "gamma_signal": -7395, "vega_signal": -530, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095210000}, {"instrument": "NVDA", "mid_signal": 895345, "gamma_signal": 208750, "vega_signal": 15042, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095215000}, {"instrument": "NVDA", "mid_signal": -15517, "gamma_signal": 2952, "vega_signal": 202, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095215000}, {"instrument": "NVDA", "mid_signal": -163890, "gamma_signal": -141333, "vega_signal": -9865, "option_type": "C", "stock_price": 188.461, "utc_time": 1776095220000}, {"instrument": "NVDA", "mid_signal": 1334, "gamma_signal": -1073, "vega_signal": -106, "option_type": "P", "stock_price": 188.46, "utc_time": 1776095220000}, {"instrument": "NVDA", "mid_signal": -1740988, "gamma_signal": -484344, "vega_signal": -34677, "option_type": "C", "stock_price": 188.46, "utc_time": 1776095225000}, {"instrument": "NVDA", "mid_signal": 16153, "gamma_signal": -11094, "vega_signal": -796, "option_type": "P", "stock_price": 188.46, "utc_time": 1776095225000}, {"instrument": "NVDA", "mid_signal": 30200, "gamma_signal": 10396, "vega_signal": 739, "option_type": "C", "stock_price": 188.46, "utc_time": 1776095230000}, {"instrument": "NVDA", "mid_signal": 6021, "gamma_signal": -11840, "vega_signal": -859, "option_type": "P", "stock_price": 188.46, "utc_time": 1776095230000}, {"instrument": "NVDA", "mid_signal": 13394, "gamma_signal": 3726, "vega_signal": 267, "option_type": "C", "stock_price": 188.48, "utc_time": 1776095235000}, {"instrument": "NVDA", "mid_signal": -2903, "gamma_signal": -824, "vega_signal": -576, "option_type": "P", "stock_price": 188.46, "utc_time": 1776095235000}, {"instrument": "NVDA", "mid_signal": 27911, "gamma_signal": 9008, "vega_signal": 655, "option_type": "C", "stock_price": 188.48, "utc_time": 1776095240000}, {"instrument": "NVDA", "mid_signal": -42113, "gamma_signal": -48137, "vega_signal": -3547, "option_type": "P", "stock_price": 188.49, "utc_time": 1776095240000}, {"instrument": "NVDA", "mid_signal": -154058, "gamma_signal": -28421, "vega_signal": -2223, "option_type": "C", "stock_price": 188.53, "utc_time": 1776095245000}, {"instrument": "NVDA", "mid_signal": 11152, "gamma_signal": 69261, "vega_signal": 5034, "option_type": "P", "stock_price": 188.53, "utc_time": 1776095245000}, {"instrument": "NVDA", "mid_signal": -6566, "gamma_signal": 2164, "vega_signal": 144, "option_type": "C", "stock_price": 188.52, "utc_time": 1776095250000}, {"instrument": "NVDA", "mid_signal": 31046, "gamma_signal": -5907, "vega_signal": -405, "option_type": "P", "stock_price": 188.52, "utc_time": 1776095250000}, {"instrument": "NVDA", "mid_signal": 85410, "gamma_signal": 109510, "vega_signal": 7319, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095255000}, {"instrument": "NVDA", "mid_signal": 422, "gamma_signal": -330, "vega_signal": -41, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095255000}, {"instrument": "NVDA", "mid_signal": -295665, "gamma_signal": -82739, "vega_signal": -5832, "option_type": "C", "stock_price": 188.475, "utc_time": 1776095260000}, {"instrument": "NVDA", "mid_signal": 38824, "gamma_signal": -41714, "vega_signal": -2995, "option_type": "P", "stock_price": 188.46, "utc_time": 1776095260000}, {"instrument": "NVDA", "mid_signal": 800466, "gamma_signal": 205729, "vega_signal": 14588, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095265000}, {"instrument": "NVDA", "mid_signal": -20524, "gamma_signal": 6764, "vega_signal": 477, "option_type": "P", "stock_price": 188.48, "utc_time": 1776095265000}, {"instrument": "NVDA", "mid_signal": -39168, "gamma_signal": -34737, "vega_signal": -2349, "option_type": "C", "stock_price": 188.46, "utc_time": 1776095270000}, {"instrument": "NVDA", "mid_signal": -102350, "gamma_signal": 70963, "vega_signal": 5099, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.48, "utc_time": 1776095275000}, {"instrument": "NVDA", "mid_signal": 292864, "gamma_signal": -202562, "vega_signal": -14483, "option_type": "P", "stock_price": 188.48, "utc_time": 1776095275000}, {"instrument": "NVDA", "mid_signal": 27491, "gamma_signal": 7289, "vega_signal": 516, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.48, "utc_time": 1776095280000}, {"instrument": "NVDA", "mid_signal": 591283, "gamma_signal": -6179, "vega_signal": -466, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095285000}, {"instrument": "NVDA", "mid_signal": -64561, "gamma_signal": 74, "vega_signal": -34, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095285000}, {"instrument": "NVDA", "mid_signal": -336533, "gamma_signal": -288951, "vega_signal": -19458, "option_type": "C", "stock_price": 188.42, "utc_time": 1776095290000}, {"instrument": "NVDA", "mid_signal": 95029, "gamma_signal": -58299, "vega_signal": -4162, "option_type": "P", "stock_price": 188.42, "utc_time": 1776095290000}, {"instrument": "NVDA", "mid_signal": 105419, "gamma_signal": 33305, "vega_signal": 2368, "option_type": "C", "stock_price": 188.385, "utc_time": 1776095295000}, {"instrument": "NVDA", "mid_signal": -126286, "gamma_signal": 68585, "vega_signal": 4782, "option_type": "P", "stock_price": 188.385, "utc_time": 1776095295000}, {"instrument": "NVDA", "mid_signal": -23970, "gamma_signal": -4184, "vega_signal": -307, "option_type": "C", "stock_price": 188.4, "utc_time": 1776095300000}, {"instrument": "NVDA", "mid_signal": 775, "gamma_signal": -7964, "vega_signal": -576, "option_type": "P", "stock_price": 188.395, "utc_time": 1776095300000}, {"instrument": "NVDA", "mid_signal": -204400, "gamma_signal": -206167, "vega_signal": -13837, "option_type": "C", "stock_price": 188.44, "utc_time": 1776095305000}, {"instrument": "NVDA", "mid_signal": 292040, "gamma_signal": -187927, "vega_signal": -13034, "option_type": "P", "stock_price": 188.46, "utc_time": 1776095305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.48, "utc_time": 1776095310000}, {"instrument": "NVDA", "mid_signal": -19550, "gamma_signal": -1759, "vega_signal": -120, "option_type": "P", "stock_price": 188.46, "utc_time": 1776095310000}, {"instrument": "NVDA", "mid_signal": -18253, "gamma_signal": -25193, "vega_signal": -1686, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095315000}, {"instrument": "NVDA", "mid_signal": -39519, "gamma_signal": 28422, "vega_signal": 2101, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.465, "utc_time": 1776095320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.465, "utc_time": 1776095320000}, {"instrument": "NVDA", "mid_signal": -22169, "gamma_signal": -20342, "vega_signal": -1366, "option_type": "C", "stock_price": 188.41, "utc_time": 1776095325000}, {"instrument": "NVDA", "mid_signal": -4736, "gamma_signal": 3475, "vega_signal": 143, "option_type": "P", "stock_price": 188.415, "utc_time": 1776095325000}, {"instrument": "NVDA", "mid_signal": 79173, "gamma_signal": 72648, "vega_signal": 4878, "option_type": "C", "stock_price": 188.415, "utc_time": 1776095330000}, {"instrument": "NVDA", "mid_signal": 24584, "gamma_signal": -19209, "vega_signal": -1618, "option_type": "P", "stock_price": 188.42, "utc_time": 1776095330000}, {"instrument": "NVDA", "mid_signal": 223693, "gamma_signal": 270573, "vega_signal": 18123, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095335000}, {"instrument": "NVDA", "mid_signal": 118425, "gamma_signal": 14195, "vega_signal": 992, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095340000}, {"instrument": "NVDA", "mid_signal": 154761, "gamma_signal": -28924, "vega_signal": -2027, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095340000}, {"instrument": "NVDA", "mid_signal": -22914, "gamma_signal": -12586, "vega_signal": -850, "option_type": "C", "stock_price": 188.39, "utc_time": 1776095345000}, {"instrument": "NVDA", "mid_signal": 5564, "gamma_signal": -3865, "vega_signal": -268, "option_type": "P", "stock_price": 188.37, "utc_time": 1776095345000}, {"instrument": "NVDA", "mid_signal": -236730, "gamma_signal": -166754, "vega_signal": -11250, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095350000}, {"instrument": "NVDA", "mid_signal": -5565, "gamma_signal": 3866, "vega_signal": 268, "option_type": "P", "stock_price": 188.39, "utc_time": 1776095350000}, {"instrument": "NVDA", "mid_signal": 36534, "gamma_signal": 24608, "vega_signal": 1636, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095355000}, {"instrument": "NVDA", "mid_signal": -234407, "gamma_signal": 123741, "vega_signal": 8618, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095355000}, {"instrument": "NVDA", "mid_signal": 41002, "gamma_signal": 3859, "vega_signal": 279, "option_type": "C", "stock_price": 188.37, "utc_time": 1776095360000}, {"instrument": "NVDA", "mid_signal": 109532, "gamma_signal": -51934, "vega_signal": -3530, "option_type": "P", "stock_price": 188.37, "utc_time": 1776095360000}, {"instrument": "NVDA", "mid_signal": -233614, "gamma_signal": -79339, "vega_signal": -5408, "option_type": "C", "stock_price": 188.35, "utc_time": 1776095365000}, {"instrument": "NVDA", "mid_signal": -355692, "gamma_signal": 117916, "vega_signal": 8057, "option_type": "P", "stock_price": 188.35, "utc_time": 1776095365000}, {"instrument": "NVDA", "mid_signal": 105232, "gamma_signal": 88121, "vega_signal": 5922, "option_type": "C", "stock_price": 188.37, "utc_time": 1776095370000}, {"instrument": "NVDA", "mid_signal": 422, "gamma_signal": -336, "vega_signal": -41, "option_type": "P", "stock_price": 188.37, "utc_time": 1776095370000}, {"instrument": "NVDA", "mid_signal": -46751, "gamma_signal": -42288, "vega_signal": -2890, "option_type": "C", "stock_price": 188.39, "utc_time": 1776095375000}, {"instrument": "NVDA", "mid_signal": -146364, "gamma_signal": 21381, "vega_signal": 1526, "option_type": "P", "stock_price": 188.39, "utc_time": 1776095375000}, {"instrument": "NVDA", "mid_signal": -205612, "gamma_signal": -221270, "vega_signal": -19646, "option_type": "C", "stock_price": 188.4, "utc_time": 1776095380000}, {"instrument": "NVDA", "mid_signal": 171940, "gamma_signal": -30973, "vega_signal": -2160, "option_type": "P", "stock_price": 188.4, "utc_time": 1776095380000}, {"instrument": "NVDA", "mid_signal": 49885, "gamma_signal": 45123, "vega_signal": 3084, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095385000}, {"instrument": "NVDA", "mid_signal": 27920, "gamma_signal": -19598, "vega_signal": -1340, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095385000}, {"instrument": "NVDA", "mid_signal": -21608, "gamma_signal": 12561, "vega_signal": 850, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095390000}, {"instrument": "NVDA", "mid_signal": 34201, "gamma_signal": -32127, "vega_signal": -2175, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095390000}, {"instrument": "NVDA", "mid_signal": 471645, "gamma_signal": 274023, "vega_signal": 18756, "option_type": "C", "stock_price": 188.505, "utc_time": 1776095395000}, {"instrument": "NVDA", "mid_signal": 759611, "gamma_signal": -370002, "vega_signal": -25377, "option_type": "P", "stock_price": 188.505, "utc_time": 1776095395000}, {"instrument": "NVDA", "mid_signal": 634359, "gamma_signal": 557753, "vega_signal": 38121, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095400000}, {"instrument": "NVDA", "mid_signal": -30009, "gamma_signal": 7852, "vega_signal": 537, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095400000}, {"instrument": "NVDA", "mid_signal": 640792, "gamma_signal": 194867, "vega_signal": 13392, "option_type": "C", "stock_price": 188.44, "utc_time": 1776095405000}, {"instrument": "NVDA", "mid_signal": 2585511, "gamma_signal": -468666, "vega_signal": -32672, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095405000}, {"instrument": "NVDA", "mid_signal": -46762, "gamma_signal": -42298, "vega_signal": -2891, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095410000}, {"instrument": "NVDA", "mid_signal": -16514, "gamma_signal": -13274, "vega_signal": -949, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095410000}, {"instrument": "NVDA", "mid_signal": 6235, "gamma_signal": 5640, "vega_signal": 385, "option_type": "C", "stock_price": 188.44, "utc_time": 1776095415000}, {"instrument": "NVDA", "mid_signal": -40202, "gamma_signal": 36378, "vega_signal": 2484, "option_type": "P", "stock_price": 188.44, "utc_time": 1776095415000}, {"instrument": "NVDA", "mid_signal": -16663, "gamma_signal": -15249, "vega_signal": -1065, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095420000}, {"instrument": "NVDA", "mid_signal": -1235, "gamma_signal": 1064, "vega_signal": 99, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095420000}, {"instrument": "NVDA", "mid_signal": -29513, "gamma_signal": -10643, "vega_signal": -732, "option_type": "C", "stock_price": 188.505, "utc_time": 1776095425000}, {"instrument": "NVDA", "mid_signal": 5829, "gamma_signal": 11838, "vega_signal": 750, "option_type": "P", "stock_price": 188.51, "utc_time": 1776095425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.5, "utc_time": 1776095430000}, {"instrument": "NVDA", "mid_signal": -5312, "gamma_signal": 3790, "vega_signal": 261, "option_type": "P", "stock_price": 188.5, "utc_time": 1776095430000}, {"instrument": "NVDA", "mid_signal": -72652, "gamma_signal": -41337, "vega_signal": -2737, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095435000}, {"instrument": "NVDA", "mid_signal": -56003, "gamma_signal": 26556, "vega_signal": 1831, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095440000}, {"instrument": "NVDA", "mid_signal": 418, "gamma_signal": -329, "vega_signal": -41, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095440000}, {"instrument": "NVDA", "mid_signal": 10367, "gamma_signal": 741, "vega_signal": 65, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095445000}, {"instrument": "NVDA", "mid_signal": 23674, "gamma_signal": -15494, "vega_signal": -250, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095445000}, {"instrument": "NVDA", "mid_signal": 41578, "gamma_signal": 39144, "vega_signal": 2544, "option_type": "C", "stock_price": 188.56, "utc_time": 1776095450000}, {"instrument": "NVDA", "mid_signal": 605252, "gamma_signal": -423818, "vega_signal": -29230, "option_type": "P", "stock_price": 188.56, "utc_time": 1776095450000}, {"instrument": "NVDA", "mid_signal": -40170, "gamma_signal": -10663, "vega_signal": -731, "option_type": "C", "stock_price": 188.55, "utc_time": 1776095455000}, {"instrument": "NVDA", "mid_signal": 32617, "gamma_signal": -24067, "vega_signal": -1794, "option_type": "P", "stock_price": 188.55, "utc_time": 1776095455000}, {"instrument": "NVDA", "mid_signal": 787178, "gamma_signal": 217662, "vega_signal": 15124, "option_type": "C", "stock_price": 188.55, "utc_time": 1776095460000}, {"instrument": "NVDA", "mid_signal": -4377, "gamma_signal": -12961, "vega_signal": -902, "option_type": "P", "stock_price": 188.55, "utc_time": 1776095460000}, {"instrument": "NVDA", "mid_signal": -79857, "gamma_signal": 1843, "vega_signal": 12, "option_type": "C", "stock_price": 188.51, "utc_time": 1776095465000}, {"instrument": "NVDA", "mid_signal": 21727, "gamma_signal": -6192, "vega_signal": -210, "option_type": "P", "stock_price": 188.52, "utc_time": 1776095465000}, {"instrument": "NVDA", "mid_signal": 995957, "gamma_signal": 955703, "vega_signal": 62074, "option_type": "C", "stock_price": 188.49, "utc_time": 1776095470000}, {"instrument": "NVDA", "mid_signal": -95186, "gamma_signal": 67886, "vega_signal": 4664, "option_type": "P", "stock_price": 188.49, "utc_time": 1776095470000}, {"instrument": "NVDA", "mid_signal": 62308, "gamma_signal": 40616, "vega_signal": 2673, "option_type": "C", "stock_price": 188.52, "utc_time": 1776095475000}, {"instrument": "NVDA", "mid_signal": -139480, "gamma_signal": 123645, "vega_signal": 8540, "option_type": "P", "stock_price": 188.52, "utc_time": 1776095475000}, {"instrument": "NVDA", "mid_signal": -6395, "gamma_signal": -6021, "vega_signal": -391, "option_type": "C", "stock_price": 188.53, "utc_time": 1776095480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.52, "utc_time": 1776095480000}, {"instrument": "NVDA", "mid_signal": 23164, "gamma_signal": 12784, "vega_signal": 848, "option_type": "C", "stock_price": 188.53, "utc_time": 1776095485000}, {"instrument": "NVDA", "mid_signal": 56803, "gamma_signal": -16530, "vega_signal": -1125, "option_type": "P", "stock_price": 188.53, "utc_time": 1776095485000}, {"instrument": "NVDA", "mid_signal": -40714, "gamma_signal": -11258, "vega_signal": -782, "option_type": "C", "stock_price": 188.54, "utc_time": 1776095490000}, {"instrument": "NVDA", "mid_signal": -553705, "gamma_signal": 411696, "vega_signal": 28733, "option_type": "P", "stock_price": 188.5, "utc_time": 1776095490000}, {"instrument": "NVDA", "mid_signal": 693800, "gamma_signal": 187028, "vega_signal": 12629, "option_type": "C", "stock_price": 188.5, "utc_time": 1776095495000}, {"instrument": "NVDA", "mid_signal": 4182, "gamma_signal": -3266, "vega_signal": -409, "option_type": "P", "stock_price": 188.5, "utc_time": 1776095495000}, {"instrument": "NVDA", "mid_signal": 17276, "gamma_signal": 6847, "vega_signal": 456, "option_type": "C", "stock_price": 188.52, "utc_time": 1776095500000}, {"instrument": "NVDA", "mid_signal": -77000, "gamma_signal": 15500, "vega_signal": 1025, "option_type": "P", "stock_price": 188.52, "utc_time": 1776095500000}, {"instrument": "NVDA", "mid_signal": 20677, "gamma_signal": 9956, "vega_signal": 659, "option_type": "C", "stock_price": 188.56, "utc_time": 1776095505000}, {"instrument": "NVDA", "mid_signal": 107821, "gamma_signal": -21704, "vega_signal": -1435, "option_type": "P", "stock_price": 188.555, "utc_time": 1776095505000}, {"instrument": "NVDA", "mid_signal": -3400, "gamma_signal": -3107, "vega_signal": -203, "option_type": "C", "stock_price": 188.585, "utc_time": 1776095510000}, {"instrument": "NVDA", "mid_signal": -2602902, "gamma_signal": 556689, "vega_signal": 36901, "option_type": "P", "stock_price": 188.585, "utc_time": 1776095510000}, {"instrument": "NVDA", "mid_signal": -737890, "gamma_signal": -247532, "vega_signal": -16572, "option_type": "C", "stock_price": 188.51, "utc_time": 1776095515000}, {"instrument": "NVDA", "mid_signal": 180064, "gamma_signal": -117696, "vega_signal": -10302, "option_type": "P", "stock_price": 188.5, "utc_time": 1776095515000}, {"instrument": "NVDA", "mid_signal": -76460, "gamma_signal": -16232, "vega_signal": -1110, "option_type": "C", "stock_price": 188.5, "utc_time": 1776095520000}, {"instrument": "NVDA", "mid_signal": 5082, "gamma_signal": -3749, "vega_signal": -255, "option_type": "P", "stock_price": 188.5, "utc_time": 1776095520000}, {"instrument": "NVDA", "mid_signal": 20711, "gamma_signal": -29270, "vega_signal": -1871, "option_type": "C", "stock_price": 188.455, "utc_time": 1776095525000}, {"instrument": "NVDA", "mid_signal": -23029, "gamma_signal": 704, "vega_signal": 92, "option_type": "P", "stock_price": 188.5, "utc_time": 1776095525000}, {"instrument": "NVDA", "mid_signal": -506114, "gamma_signal": -462584, "vega_signal": -30232, "option_type": "C", "stock_price": 188.42, "utc_time": 1776095530000}, {"instrument": "NVDA", "mid_signal": 136384, "gamma_signal": -141896, "vega_signal": -9696, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095530000}, {"instrument": "NVDA", "mid_signal": 71755, "gamma_signal": 56665, "vega_signal": 3717, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095535000}, {"instrument": "NVDA", "mid_signal": -15242, "gamma_signal": 11244, "vega_signal": 766, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095535000}, {"instrument": "NVDA", "mid_signal": -6794, "gamma_signal": -6210, "vega_signal": -406, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095540000}, {"instrument": "NVDA", "mid_signal": 24567, "gamma_signal": -18086, "vega_signal": -1195, "option_type": "P", "stock_price": 188.44, "utc_time": 1776095540000}, {"instrument": "NVDA", "mid_signal": -55491, "gamma_signal": -14959, "vega_signal": -1010, "option_type": "C", "stock_price": 188.46, "utc_time": 1776095545000}, {"instrument": "NVDA", "mid_signal": -5413, "gamma_signal": 3796, "vega_signal": 263, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095545000}, {"instrument": "NVDA", "mid_signal": 101913, "gamma_signal": 93147, "vega_signal": 6088, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095550000}, {"instrument": "NVDA", "mid_signal": 2025, "gamma_signal": -1402, "vega_signal": -219, "option_type": "P", "stock_price": 188.455, "utc_time": 1776095550000}, {"instrument": "NVDA", "mid_signal": -2225, "gamma_signal": -2391, "vega_signal": -207, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095555000}, {"instrument": "NVDA", "mid_signal": -35836, "gamma_signal": -7121, "vega_signal": -547, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095555000}, {"instrument": "NVDA", "mid_signal": 2474, "gamma_signal": 10988, "vega_signal": 713, "option_type": "C", "stock_price": 188.4, "utc_time": 1776095560000}, {"instrument": "NVDA", "mid_signal": -15821, "gamma_signal": -12111, "vega_signal": -1132, "option_type": "P", "stock_price": 188.41, "utc_time": 1776095560000}, {"instrument": "NVDA", "mid_signal": -10316, "gamma_signal": -854, "vega_signal": -66, "option_type": "C", "stock_price": 188.42, "utc_time": 1776095565000}, {"instrument": "NVDA", "mid_signal": 212, "gamma_signal": -146, "vega_signal": -23, "option_type": "P", "stock_price": 188.42, "utc_time": 1776095565000}, {"instrument": "NVDA", "mid_signal": -54047, "gamma_signal": -15257, "vega_signal": -1042, "option_type": "C", "stock_price": 188.39, "utc_time": 1776095570000}, {"instrument": "NVDA", "mid_signal": -9057, "gamma_signal": 6888, "vega_signal": 554, "option_type": "P", "stock_price": 188.42, "utc_time": 1776095570000}, {"instrument": "NVDA", "mid_signal": -46008, "gamma_signal": -50879, "vega_signal": -4588, "option_type": "C", "stock_price": 188.39, "utc_time": 1776095575000}, {"instrument": "NVDA", "mid_signal": 15721, "gamma_signal": -2964, "vega_signal": -192, "option_type": "P", "stock_price": 188.39, "utc_time": 1776095575000}, {"instrument": "NVDA", "mid_signal": 50952, "gamma_signal": -219493, "vega_signal": -14105, "option_type": "C", "stock_price": 188.325, "utc_time": 1776095580000}, {"instrument": "NVDA", "mid_signal": -1292021, "gamma_signal": 774296, "vega_signal": 53577, "option_type": "P", "stock_price": 188.325, "utc_time": 1776095580000}, {"instrument": "NVDA", "mid_signal": 72303, "gamma_signal": -72146, "vega_signal": -4592, "option_type": "C", "stock_price": 188.29, "utc_time": 1776095585000}, {"instrument": "NVDA", "mid_signal": -278200, "gamma_signal": -174125, "vega_signal": -12463, "option_type": "P", "stock_price": 188.29, "utc_time": 1776095585000}, {"instrument": "NVDA", "mid_signal": -4106852, "gamma_signal": -1200155, "vega_signal": -82599, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095590000}, {"instrument": "NVDA", "mid_signal": -18138, "gamma_signal": 5021, "vega_signal": 385, "option_type": "P", "stock_price": 188.29, "utc_time": 1776095590000}, {"instrument": "NVDA", "mid_signal": 56176, "gamma_signal": -8819, "vega_signal": -513, "option_type": "C", "stock_price": 188.26, "utc_time": 1776095595000}, {"instrument": "NVDA", "mid_signal": -387658, "gamma_signal": 78516, "vega_signal": 5098, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095595000}, {"instrument": "NVDA", "mid_signal": -1570764, "gamma_signal": -604389, "vega_signal": -40957, "option_type": "C", "stock_price": 188.26, "utc_time": 1776095600000}, {"instrument": "NVDA", "mid_signal": -115181, "gamma_signal": 68235, "vega_signal": 5210, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095600000}, {"instrument": "NVDA", "mid_signal": -25564, "gamma_signal": -23670, "vega_signal": -1557, "option_type": "C", "stock_price": 188.285, "utc_time": 1776095605000}, {"instrument": "NVDA", "mid_signal": 1321526, "gamma_signal": -788094, "vega_signal": -54078, "option_type": "P", "stock_price": 188.285, "utc_time": 1776095605000}, {"instrument": "NVDA", "mid_signal": 72770, "gamma_signal": 41800, "vega_signal": 2820, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095610000}, {"instrument": "NVDA", "mid_signal": 229977, "gamma_signal": -128265, "vega_signal": -8425, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095610000}, {"instrument": "NVDA", "mid_signal": 8124, "gamma_signal": 16729, "vega_signal": 1072, "option_type": "C", "stock_price": 188.32, "utc_time": 1776095615000}, {"instrument": "NVDA", "mid_signal": 143236, "gamma_signal": -99783, "vega_signal": -6565, "option_type": "P", "stock_price": 188.32, "utc_time": 1776095615000}, {"instrument": "NVDA", "mid_signal": 267907, "gamma_signal": 266314, "vega_signal": 17300, "option_type": "C", "stock_price": 188.32, "utc_time": 1776095620000}, {"instrument": "NVDA", "mid_signal": -1380, "gamma_signal": 1144, "vega_signal": 107, "option_type": "P", "stock_price": 188.32, "utc_time": 1776095620000}, {"instrument": "NVDA", "mid_signal": 294019, "gamma_signal": 168896, "vega_signal": 11057, "option_type": "C", "stock_price": 188.35, "utc_time": 1776095625000}, {"instrument": "NVDA", "mid_signal": 20687, "gamma_signal": -5679, "vega_signal": -342, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095625000}, {"instrument": "NVDA", "mid_signal": -74274, "gamma_signal": -19463, "vega_signal": -1305, "option_type": "C", "stock_price": 188.31, "utc_time": 1776095630000}, {"instrument": "NVDA", "mid_signal": 120131, "gamma_signal": -58044, "vega_signal": -3832, "option_type": "P", "stock_price": 188.31, "utc_time": 1776095630000}, {"instrument": "NVDA", "mid_signal": 395744, "gamma_signal": 87598, "vega_signal": 5915, "option_type": "C", "stock_price": 188.3, "utc_time": 1776095635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776095635000}, {"instrument": "NVDA", "mid_signal": -26754, "gamma_signal": -26588, "vega_signal": -1726, "option_type": "C", "stock_price": 188.32, "utc_time": 1776095640000}, {"instrument": "NVDA", "mid_signal": -30084, "gamma_signal": 3615, "vega_signal": 146, "option_type": "P", "stock_price": 188.31, "utc_time": 1776095640000}, {"instrument": "NVDA", "mid_signal": -15587, "gamma_signal": -6756, "vega_signal": -445, "option_type": "C", "stock_price": 188.315, "utc_time": 1776095645000}, {"instrument": "NVDA", "mid_signal": 107035, "gamma_signal": -80055, "vega_signal": -6212, "option_type": "P", "stock_price": 188.315, "utc_time": 1776095645000}, {"instrument": "NVDA", "mid_signal": -2212, "gamma_signal": 6536, "vega_signal": 418, "option_type": "C", "stock_price": 188.31, "utc_time": 1776095650000}, {"instrument": "NVDA", "mid_signal": 85360, "gamma_signal": -68014, "vega_signal": -4475, "option_type": "P", "stock_price": 188.31, "utc_time": 1776095650000}, {"instrument": "NVDA", "mid_signal": 40128, "gamma_signal": 39877, "vega_signal": 2589, "option_type": "C", "stock_price": 188.31, "utc_time": 1776095655000}, {"instrument": "NVDA", "mid_signal": -28031, "gamma_signal": 10979, "vega_signal": 722, "option_type": "P", "stock_price": 188.32, "utc_time": 1776095655000}, {"instrument": "NVDA", "mid_signal": -26023, "gamma_signal": -25704, "vega_signal": -1654, "option_type": "C", "stock_price": 188.33, "utc_time": 1776095660000}, {"instrument": "NVDA", "mid_signal": 1809, "gamma_signal": -9809, "vega_signal": -645, "option_type": "P", "stock_price": 188.33, "utc_time": 1776095660000}, {"instrument": "NVDA", "mid_signal": 26757, "gamma_signal": 26590, "vega_signal": 1727, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095665000}, {"instrument": "NVDA", "mid_signal": 28036, "gamma_signal": -10981, "vega_signal": -722, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095665000}, {"instrument": "NVDA", "mid_signal": -1741, "gamma_signal": 15736, "vega_signal": 1009, "option_type": "C", "stock_price": 188.3, "utc_time": 1776095670000}, {"instrument": "NVDA", "mid_signal": 57749, "gamma_signal": -40075, "vega_signal": -2692, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095670000}, {"instrument": "NVDA", "mid_signal": -1202828, "gamma_signal": -705009, "vega_signal": -47663, "option_type": "C", "stock_price": 188.21, "utc_time": 1776095675000}, {"instrument": "NVDA", "mid_signal": -648725, "gamma_signal": 339051, "vega_signal": 22749, "option_type": "P", "stock_price": 188.21, "utc_time": 1776095675000}, {"instrument": "NVDA", "mid_signal": -60355, "gamma_signal": -42915, "vega_signal": -2715, "option_type": "C", "stock_price": 188.24, "utc_time": 1776095680000}, {"instrument": "NVDA", "mid_signal": 5057826, "gamma_signal": -3520255, "vega_signal": -236757, "option_type": "P", "stock_price": 188.22, "utc_time": 1776095680000}, {"instrument": "NVDA", "mid_signal": -15817, "gamma_signal": -16127, "vega_signal": -1003, "option_type": "C", "stock_price": 188.25, "utc_time": 1776095685000}, {"instrument": "NVDA", "mid_signal": 5799928, "gamma_signal": -1009041, "vega_signal": -66403, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095685000}, {"instrument": "NVDA", "mid_signal": -708733, "gamma_signal": -843165, "vega_signal": -53172, "option_type": "C", "stock_price": 188.2, "utc_time": 1776095690000}, {"instrument": "NVDA", "mid_signal": 164659, "gamma_signal": -23592, "vega_signal": -1569, "option_type": "P", "stock_price": 188.21, "utc_time": 1776095690000}, {"instrument": "NVDA", "mid_signal": -889832, "gamma_signal": -977665, "vega_signal": -61204, "option_type": "C", "stock_price": 188.22, "utc_time": 1776095695000}, {"instrument": "NVDA", "mid_signal": 2010619, "gamma_signal": -469901, "vega_signal": -31117, "option_type": "P", "stock_price": 188.22, "utc_time": 1776095695000}, {"instrument": "NVDA", "mid_signal": -17712497, "gamma_signal": -5733853, "vega_signal": -380597, "option_type": "C", "stock_price": 188.18, "utc_time": 1776095700000}, {"instrument": "NVDA", "mid_signal": -735870, "gamma_signal": 461098, "vega_signal": 30954, "option_type": "P", "stock_price": 188.18, "utc_time": 1776095700000}, {"instrument": "NVDA", "mid_signal": -1225935, "gamma_signal": -1097564, "vega_signal": -69448, "option_type": "C", "stock_price": 188.18, "utc_time": 1776095705000}, {"instrument": "NVDA", "mid_signal": 28758, "gamma_signal": -41257, "vega_signal": -2775, "option_type": "P", "stock_price": 188.18, "utc_time": 1776095705000}, {"instrument": "NVDA", "mid_signal": 6583, "gamma_signal": -11836, "vega_signal": -669, "option_type": "C", "stock_price": 188.15, "utc_time": 1776095710000}, {"instrument": "NVDA", "mid_signal": 7305, "gamma_signal": 19704, "vega_signal": 1335, "option_type": "P", "stock_price": 188.15, "utc_time": 1776095710000}, {"instrument": "NVDA", "mid_signal": 64725, "gamma_signal": 66295, "vega_signal": 4158, "option_type": "C", "stock_price": 188.185, "utc_time": 1776095715000}, {"instrument": "NVDA", "mid_signal": 575327, "gamma_signal": -457062, "vega_signal": -30732, "option_type": "P", "stock_price": 188.185, "utc_time": 1776095715000}, {"instrument": "NVDA", "mid_signal": -112324, "gamma_signal": -92406, "vega_signal": -6507, "option_type": "C", "stock_price": 188.2, "utc_time": 1776095720000}, {"instrument": "NVDA", "mid_signal": 140673, "gamma_signal": -102058, "vega_signal": -6391, "option_type": "P", "stock_price": 188.2, "utc_time": 1776095720000}, {"instrument": "NVDA", "mid_signal": 283040, "gamma_signal": 222917, "vega_signal": 14018, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095725000}, {"instrument": "NVDA", "mid_signal": 587061, "gamma_signal": -414854, "vega_signal": -27851, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095725000}, {"instrument": "NVDA", "mid_signal": 946278, "gamma_signal": 1083431, "vega_signal": 67894, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095730000}, {"instrument": "NVDA", "mid_signal": -17455, "gamma_signal": 6443, "vega_signal": 749, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095730000}, {"instrument": "NVDA", "mid_signal": 291432, "gamma_signal": 298483, "vega_signal": 18720, "option_type": "C", "stock_price": 188.275, "utc_time": 1776095735000}, {"instrument": "NVDA", "mid_signal": 40947, "gamma_signal": -19744, "vega_signal": -1293, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095735000}, {"instrument": "NVDA", "mid_signal": 25171, "gamma_signal": 26553, "vega_signal": 1649, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095740000}, {"instrument": "NVDA", "mid_signal": 63929, "gamma_signal": -53633, "vega_signal": -3763, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095740000}, {"instrument": "NVDA", "mid_signal": -247576, "gamma_signal": -79095, "vega_signal": -5109, "option_type": "C", "stock_price": 188.25, "utc_time": 1776095745000}, {"instrument": "NVDA", "mid_signal": 18996, "gamma_signal": -12876, "vega_signal": -856, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095745000}, {"instrument": "NVDA", "mid_signal": 174049, "gamma_signal": 58979, "vega_signal": 3789, "option_type": "C", "stock_price": 188.25, "utc_time": 1776095750000}, {"instrument": "NVDA", "mid_signal": -167158, "gamma_signal": 88624, "vega_signal": 5800, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095750000}, {"instrument": "NVDA", "mid_signal": 23859, "gamma_signal": 5312, "vega_signal": 330, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095755000}, {"instrument": "NVDA", "mid_signal": 45173, "gamma_signal": 15823, "vega_signal": 1291, "option_type": "P", "stock_price": 188.27, "utc_time": 1776095755000}, {"instrument": "NVDA", "mid_signal": -65604, "gamma_signal": -11703, "vega_signal": -789, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095760000}, {"instrument": "NVDA", "mid_signal": 37558, "gamma_signal": -25451, "vega_signal": -1666, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095760000}, {"instrument": "NVDA", "mid_signal": -20139, "gamma_signal": -21244, "vega_signal": -1319, "option_type": "C", "stock_price": 188.29, "utc_time": 1776095765000}, {"instrument": "NVDA", "mid_signal": 80842, "gamma_signal": -13748, "vega_signal": -916, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095765000}, {"instrument": "NVDA", "mid_signal": 181232, "gamma_signal": 191178, "vega_signal": 11872, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095770000}, {"instrument": "NVDA", "mid_signal": -22963, "gamma_signal": 8376, "vega_signal": 706, "option_type": "P", "stock_price": 188.27, "utc_time": 1776095770000}, {"instrument": "NVDA", "mid_signal": 2590775, "gamma_signal": 825843, "vega_signal": 53349, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095775000}, {"instrument": "NVDA", "mid_signal": 4291, "gamma_signal": -3509, "vega_signal": -413, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095775000}, {"instrument": "NVDA", "mid_signal": 14658, "gamma_signal": 25046, "vega_signal": 1545, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095780000}, {"instrument": "NVDA", "mid_signal": -646244, "gamma_signal": 430330, "vega_signal": 28262, "option_type": "P", "stock_price": 188.27, "utc_time": 1776095780000}, {"instrument": "NVDA", "mid_signal": -144078, "gamma_signal": -46684, "vega_signal": -3031, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095785000}, {"instrument": "NVDA", "mid_signal": -429, "gamma_signal": 164, "vega_signal": 8, "option_type": "P", "stock_price": 188.27, "utc_time": 1776095785000}, {"instrument": "NVDA", "mid_signal": 2517, "gamma_signal": 2655, "vega_signal": 165, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095790000}, {"instrument": "NVDA", "mid_signal": -81267, "gamma_signal": 49159, "vega_signal": 3397, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095790000}, {"instrument": "NVDA", "mid_signal": 7996, "gamma_signal": -1148, "vega_signal": -61, "option_type": "C", "stock_price": 188.26, "utc_time": 1776095795000}, {"instrument": "NVDA", "mid_signal": 8258, "gamma_signal": -6836, "vega_signal": -637, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095795000}, {"instrument": "NVDA", "mid_signal": -12925, "gamma_signal": -4168, "vega_signal": -270, "option_type": "C", "stock_price": 188.24, "utc_time": 1776095800000}, {"instrument": "NVDA", "mid_signal": 58297, "gamma_signal": -40778, "vega_signal": -2691, "option_type": "P", "stock_price": 188.255, "utc_time": 1776095800000}, {"instrument": "NVDA", "mid_signal": -832, "gamma_signal": 9421, "vega_signal": 601, "option_type": "C", "stock_price": 188.23, "utc_time": 1776095805000}, {"instrument": "NVDA", "mid_signal": -177725, "gamma_signal": -5183, "vega_signal": -371, "option_type": "P", "stock_price": 188.23, "utc_time": 1776095805000}, {"instrument": "NVDA", "mid_signal": -175038, "gamma_signal": -247137, "vega_signal": -15504, "option_type": "C", "stock_price": 188.17, "utc_time": 1776095810000}, {"instrument": "NVDA", "mid_signal": -407305, "gamma_signal": 207218, "vega_signal": 13659, "option_type": "P", "stock_price": 188.17, "utc_time": 1776095810000}, {"instrument": "NVDA", "mid_signal": -557167, "gamma_signal": -153251, "vega_signal": -10089, "option_type": "C", "stock_price": 188.13, "utc_time": 1776095815000}, {"instrument": "NVDA", "mid_signal": -617917, "gamma_signal": 397705, "vega_signal": 26241, "option_type": "P", "stock_price": 188.13, "utc_time": 1776095815000}, {"instrument": "NVDA", "mid_signal": -450963, "gamma_signal": -125209, "vega_signal": -8172, "option_type": "C", "stock_price": 188.135, "utc_time": 1776095820000}, {"instrument": "NVDA", "mid_signal": -110130, "gamma_signal": 73535, "vega_signal": 7443, "option_type": "P", "stock_price": 188.135, "utc_time": 1776095820000}, {"instrument": "NVDA", "mid_signal": -341154, "gamma_signal": -298318, "vega_signal": -18831, "option_type": "C", "stock_price": 188.05, "utc_time": 1776095825000}, {"instrument": "NVDA", "mid_signal": -702696, "gamma_signal": 250204, "vega_signal": 16485, "option_type": "P", "stock_price": 188.05, "utc_time": 1776095825000}, {"instrument": "NVDA", "mid_signal": -1478492, "gamma_signal": -702715, "vega_signal": -44952, "option_type": "C", "stock_price": 188.05, "utc_time": 1776095830000}, {"instrument": "NVDA", "mid_signal": 223328, "gamma_signal": -237188, "vega_signal": -16061, "option_type": "P", "stock_price": 188.05, "utc_time": 1776095830000}, {"instrument": "NVDA", "mid_signal": -430919, "gamma_signal": -151609, "vega_signal": -9800, "option_type": "C", "stock_price": 188.07, "utc_time": 1776095835000}, {"instrument": "NVDA", "mid_signal": 172325, "gamma_signal": -42708, "vega_signal": -2738, "option_type": "P", "stock_price": 188.07, "utc_time": 1776095835000}, {"instrument": "NVDA", "mid_signal": -264288, "gamma_signal": -52681, "vega_signal": -3510, "option_type": "C", "stock_price": 188.06, "utc_time": 1776095840000}, {"instrument": "NVDA", "mid_signal": 492220, "gamma_signal": -146812, "vega_signal": -9762, "option_type": "P", "stock_price": 188.07, "utc_time": 1776095840000}, {"instrument": "NVDA", "mid_signal": 344079, "gamma_signal": 106569, "vega_signal": 6917, "option_type": "C", "stock_price": 188.06, "utc_time": 1776095845000}, {"instrument": "NVDA", "mid_signal": 104393, "gamma_signal": -71459, "vega_signal": -4659, "option_type": "P", "stock_price": 188.06, "utc_time": 1776095845000}, {"instrument": "NVDA", "mid_signal": -59783, "gamma_signal": -6762, "vega_signal": -466, "option_type": "C", "stock_price": 188.07, "utc_time": 1776095850000}, {"instrument": "NVDA", "mid_signal": 495540, "gamma_signal": -151395, "vega_signal": -9750, "option_type": "P", "stock_price": 188.07, "utc_time": 1776095850000}, {"instrument": "NVDA", "mid_signal": -32667, "gamma_signal": -43074, "vega_signal": -2703, "option_type": "C", "stock_price": 188.06, "utc_time": 1776095855000}, {"instrument": "NVDA", "mid_signal": 3942, "gamma_signal": 29400, "vega_signal": 1863, "option_type": "P", "stock_price": 188.06, "utc_time": 1776095855000}, {"instrument": "NVDA", "mid_signal": -44070, "gamma_signal": -92983, "vega_signal": -5978, "option_type": "C", "stock_price": 188.08, "utc_time": 1776095860000}, {"instrument": "NVDA", "mid_signal": -89816, "gamma_signal": -25012, "vega_signal": -1564, "option_type": "P", "stock_price": 188.08, "utc_time": 1776095860000}, {"instrument": "NVDA", "mid_signal": -94409, "gamma_signal": -44794, "vega_signal": -2832, "option_type": "C", "stock_price": 188.04, "utc_time": 1776095865000}, {"instrument": "NVDA", "mid_signal": -757363, "gamma_signal": 114433, "vega_signal": 7602, "option_type": "P", "stock_price": 188.04, "utc_time": 1776095865000}, {"instrument": "NVDA", "mid_signal": 336323, "gamma_signal": 165980, "vega_signal": 10502, "option_type": "C", "stock_price": 188.01, "utc_time": 1776095870000}, {"instrument": "NVDA", "mid_signal": -40310, "gamma_signal": 74977, "vega_signal": 4797, "option_type": "P", "stock_price": 188.02, "utc_time": 1776095870000}, {"instrument": "NVDA", "mid_signal": -136366, "gamma_signal": -104312, "vega_signal": -6625, "option_type": "C", "stock_price": 188.045, "utc_time": 1776095875000}, {"instrument": "NVDA", "mid_signal": 136232, "gamma_signal": 13332, "vega_signal": 805, "option_type": "P", "stock_price": 188.04, "utc_time": 1776095875000}, {"instrument": "NVDA", "mid_signal": 74821, "gamma_signal": 11770, "vega_signal": 765, "option_type": "C", "stock_price": 188.11, "utc_time": 1776095880000}, {"instrument": "NVDA", "mid_signal": 562862, "gamma_signal": -449889, "vega_signal": -28063, "option_type": "P", "stock_price": 188.11, "utc_time": 1776095880000}, {"instrument": "NVDA", "mid_signal": -86495, "gamma_signal": -38123, "vega_signal": -2526, "option_type": "C", "stock_price": 188.11, "utc_time": 1776095885000}, {"instrument": "NVDA", "mid_signal": -8509, "gamma_signal": 19746, "vega_signal": 1003, "option_type": "P", "stock_price": 188.09, "utc_time": 1776095885000}, {"instrument": "NVDA", "mid_signal": 14216, "gamma_signal": 6752, "vega_signal": 428, "option_type": "C", "stock_price": 188.09, "utc_time": 1776095890000}, {"instrument": "NVDA", "mid_signal": 40333, "gamma_signal": -26650, "vega_signal": -1702, "option_type": "P", "stock_price": 188.09, "utc_time": 1776095890000}, {"instrument": "NVDA", "mid_signal": 1964901, "gamma_signal": 714279, "vega_signal": 45163, "option_type": "C", "stock_price": 188.14, "utc_time": 1776095895000}, {"instrument": "NVDA", "mid_signal": 25862, "gamma_signal": 163, "vega_signal": 17, "option_type": "P", "stock_price": 188.14, "utc_time": 1776095895000}, {"instrument": "NVDA", "mid_signal": -37279, "gamma_signal": -60934, "vega_signal": -4194, "option_type": "C", "stock_price": 188.145, "utc_time": 1776095900000}, {"instrument": "NVDA", "mid_signal": -50127, "gamma_signal": 24533, "vega_signal": 1573, "option_type": "P", "stock_price": 188.145, "utc_time": 1776095900000}, {"instrument": "NVDA", "mid_signal": 29478, "gamma_signal": -2591, "vega_signal": -170, "option_type": "C", "stock_price": 188.12, "utc_time": 1776095905000}, {"instrument": "NVDA", "mid_signal": -12605, "gamma_signal": 31274, "vega_signal": 4478, "option_type": "P", "stock_price": 188.12, "utc_time": 1776095905000}, {"instrument": "NVDA", "mid_signal": -126, "gamma_signal": -60606, "vega_signal": -3826, "option_type": "C", "stock_price": 188.2, "utc_time": 1776095910000}, {"instrument": "NVDA", "mid_signal": -109203, "gamma_signal": 73475, "vega_signal": 4736, "option_type": "P", "stock_price": 188.2, "utc_time": 1776095910000}, {"instrument": "NVDA", "mid_signal": 274954, "gamma_signal": 317476, "vega_signal": 20201, "option_type": "C", "stock_price": 188.2, "utc_time": 1776095915000}, {"instrument": "NVDA", "mid_signal": -38550, "gamma_signal": 25938, "vega_signal": 1672, "option_type": "P", "stock_price": 188.2, "utc_time": 1776095915000}, {"instrument": "NVDA", "mid_signal": 135510, "gamma_signal": 189482, "vega_signal": 12053, "option_type": "C", "stock_price": 188.2, "utc_time": 1776095920000}, {"instrument": "NVDA", "mid_signal": 122064, "gamma_signal": -82129, "vega_signal": -5293, "option_type": "P", "stock_price": 188.19, "utc_time": 1776095920000}, {"instrument": "NVDA", "mid_signal": -9322, "gamma_signal": -9888, "vega_signal": -621, "option_type": "C", "stock_price": 188.19, "utc_time": 1776095925000}, {"instrument": "NVDA", "mid_signal": 229225, "gamma_signal": -203071, "vega_signal": -16895, "option_type": "P", "stock_price": 188.19, "utc_time": 1776095925000}, {"instrument": "NVDA", "mid_signal": 151023, "gamma_signal": 104091, "vega_signal": 6529, "option_type": "C", "stock_price": 188.16, "utc_time": 1776095930000}, {"instrument": "NVDA", "mid_signal": 199044, "gamma_signal": -26644, "vega_signal": -1369, "option_type": "P", "stock_price": 188.16, "utc_time": 1776095930000}, {"instrument": "NVDA", "mid_signal": 10336, "gamma_signal": 1922, "vega_signal": 119, "option_type": "C", "stock_price": 188.22, "utc_time": 1776095935000}, {"instrument": "NVDA", "mid_signal": -474816, "gamma_signal": 362734, "vega_signal": 23389, "option_type": "P", "stock_price": 188.24, "utc_time": 1776095935000}, {"instrument": "NVDA", "mid_signal": -34361, "gamma_signal": -272, "vega_signal": -9, "option_type": "C", "stock_price": 188.29, "utc_time": 1776095940000}, {"instrument": "NVDA", "mid_signal": -193132, "gamma_signal": 60832, "vega_signal": 3914, "option_type": "P", "stock_price": 188.29, "utc_time": 1776095940000}, {"instrument": "NVDA", "mid_signal": 253842, "gamma_signal": 251162, "vega_signal": 15769, "option_type": "C", "stock_price": 188.26, "utc_time": 1776095945000}, {"instrument": "NVDA", "mid_signal": 1043, "gamma_signal": 16715, "vega_signal": 1092, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095945000}, {"instrument": "NVDA", "mid_signal": -190152, "gamma_signal": -3636, "vega_signal": -208, "option_type": "C", "stock_price": 188.24, "utc_time": 1776095950000}, {"instrument": "NVDA", "mid_signal": -604083, "gamma_signal": 406449, "vega_signal": 26197, "option_type": "P", "stock_price": 188.24, "utc_time": 1776095950000}, {"instrument": "NVDA", "mid_signal": 2324873, "gamma_signal": 2466074, "vega_signal": 154886, "option_type": "C", "stock_price": 188.24, "utc_time": 1776095955000}, {"instrument": "NVDA", "mid_signal": 48722, "gamma_signal": -24074, "vega_signal": -1544, "option_type": "P", "stock_price": 188.24, "utc_time": 1776095955000}, {"instrument": "NVDA", "mid_signal": 127640, "gamma_signal": 53964, "vega_signal": 3362, "option_type": "C", "stock_price": 188.24, "utc_time": 1776095960000}, {"instrument": "NVDA", "mid_signal": 102387, "gamma_signal": -68825, "vega_signal": -4418, "option_type": "P", "stock_price": 188.24, "utc_time": 1776095960000}, {"instrument": "NVDA", "mid_signal": 412610, "gamma_signal": 437654, "vega_signal": 27484, "option_type": "C", "stock_price": 188.24, "utc_time": 1776095965000}, {"instrument": "NVDA", "mid_signal": -9572, "gamma_signal": 14875, "vega_signal": 972, "option_type": "P", "stock_price": 188.24, "utc_time": 1776095965000}, {"instrument": "NVDA", "mid_signal": 53942, "gamma_signal": 21448, "vega_signal": 1417, "option_type": "C", "stock_price": 188.235, "utc_time": 1776095970000}, {"instrument": "NVDA", "mid_signal": -88667, "gamma_signal": 77251, "vega_signal": 4863, "option_type": "P", "stock_price": 188.23, "utc_time": 1776095970000}, {"instrument": "NVDA", "mid_signal": -4356, "gamma_signal": 13464, "vega_signal": 850, "option_type": "C", "stock_price": 188.25, "utc_time": 1776095975000}, {"instrument": "NVDA", "mid_signal": -214648, "gamma_signal": 12363, "vega_signal": 762, "option_type": "P", "stock_price": 188.25, "utc_time": 1776095975000}, {"instrument": "NVDA", "mid_signal": 2331, "gamma_signal": 2473, "vega_signal": 155, "option_type": "C", "stock_price": 188.255, "utc_time": 1776095980000}, {"instrument": "NVDA", "mid_signal": 609189, "gamma_signal": -437816, "vega_signal": -27558, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095980000}, {"instrument": "NVDA", "mid_signal": -16461, "gamma_signal": 2542, "vega_signal": 157, "option_type": "C", "stock_price": 188.26, "utc_time": 1776095985000}, {"instrument": "NVDA", "mid_signal": -22995, "gamma_signal": 17368, "vega_signal": 1206, "option_type": "P", "stock_price": 188.27, "utc_time": 1776095985000}, {"instrument": "NVDA", "mid_signal": 308369, "gamma_signal": 321938, "vega_signal": 19841, "option_type": "C", "stock_price": 188.25, "utc_time": 1776095990000}, {"instrument": "NVDA", "mid_signal": 59722, "gamma_signal": -42921, "vega_signal": -2702, "option_type": "P", "stock_price": 188.25, "utc_time": 1776095990000}, {"instrument": "NVDA", "mid_signal": 901, "gamma_signal": 796, "vega_signal": 13, "option_type": "C", "stock_price": 188.25, "utc_time": 1776095995000}, {"instrument": "NVDA", "mid_signal": -6345, "gamma_signal": 5612, "vega_signal": 494, "option_type": "P", "stock_price": 188.25, "utc_time": 1776095995000}, {"instrument": "NVDA", "mid_signal": 19867, "gamma_signal": 11860, "vega_signal": 741, "option_type": "C", "stock_price": 188.255, "utc_time": 1776096000000}, {"instrument": "NVDA", "mid_signal": 152509, "gamma_signal": -127936, "vega_signal": -8050, "option_type": "P", "stock_price": 188.255, "utc_time": 1776096000000}, {"instrument": "NVDA", "mid_signal": 21890, "gamma_signal": 4107, "vega_signal": 185, "option_type": "C", "stock_price": 188.28, "utc_time": 1776096005000}, {"instrument": "NVDA", "mid_signal": 362786, "gamma_signal": -251564, "vega_signal": -15836, "option_type": "P", "stock_price": 188.29, "utc_time": 1776096005000}, {"instrument": "NVDA", "mid_signal": 273037, "gamma_signal": 94038, "vega_signal": 6018, "option_type": "C", "stock_price": 188.31, "utc_time": 1776096010000}, {"instrument": "NVDA", "mid_signal": 51471, "gamma_signal": -5165, "vega_signal": -328, "option_type": "P", "stock_price": 188.32, "utc_time": 1776096010000}, {"instrument": "NVDA", "mid_signal": -480226, "gamma_signal": -476810, "vega_signal": -29402, "option_type": "C", "stock_price": 188.295, "utc_time": 1776096015000}, {"instrument": "NVDA", "mid_signal": -36124, "gamma_signal": 35930, "vega_signal": 2354, "option_type": "P", "stock_price": 188.295, "utc_time": 1776096015000}, {"instrument": "NVDA", "mid_signal": -12774, "gamma_signal": -4235, "vega_signal": -272, "option_type": "C", "stock_price": 188.28, "utc_time": 1776096020000}, {"instrument": "NVDA", "mid_signal": -2253, "gamma_signal": 28698, "vega_signal": 1745, "option_type": "P", "stock_price": 188.28, "utc_time": 1776096020000}, {"instrument": "NVDA", "mid_signal": -85649, "gamma_signal": -16090, "vega_signal": -1077, "option_type": "C", "stock_price": 188.28, "utc_time": 1776096025000}, {"instrument": "NVDA", "mid_signal": 152258, "gamma_signal": -107792, "vega_signal": -7172, "option_type": "P", "stock_price": 188.28, "utc_time": 1776096025000}, {"instrument": "NVDA", "mid_signal": 12776, "gamma_signal": 4236, "vega_signal": 272, "option_type": "C", "stock_price": 188.3, "utc_time": 1776096030000}, {"instrument": "NVDA", "mid_signal": -157321, "gamma_signal": 118663, "vega_signal": 7747, "option_type": "P", "stock_price": 188.3, "utc_time": 1776096030000}, {"instrument": "NVDA", "mid_signal": 454667, "gamma_signal": 198334, "vega_signal": 12583, "option_type": "C", "stock_price": 188.32, "utc_time": 1776096035000}, {"instrument": "NVDA", "mid_signal": 72296, "gamma_signal": -24010, "vega_signal": -1557, "option_type": "P", "stock_price": 188.3, "utc_time": 1776096035000}, {"instrument": "NVDA", "mid_signal": -34421, "gamma_signal": 41710, "vega_signal": 2417, "option_type": "C", "stock_price": 188.295, "utc_time": 1776096040000}, {"instrument": "NVDA", "mid_signal": 350344, "gamma_signal": -245106, "vega_signal": -16062, "option_type": "P", "stock_price": 188.3, "utc_time": 1776096040000}, {"instrument": "NVDA", "mid_signal": 189324, "gamma_signal": 44945, "vega_signal": 3008, "option_type": "C", "stock_price": 188.255, "utc_time": 1776096045000}, {"instrument": "NVDA", "mid_signal": -104713, "gamma_signal": 84411, "vega_signal": 5816, "option_type": "P", "stock_price": 188.26, "utc_time": 1776096045000}, {"instrument": "NVDA", "mid_signal": 2186, "gamma_signal": 2223, "vega_signal": 129, "option_type": "C", "stock_price": 188.26, "utc_time": 1776096050000}, {"instrument": "NVDA", "mid_signal": 5830, "gamma_signal": -4078, "vega_signal": -267, "option_type": "P", "stock_price": 188.26, "utc_time": 1776096050000}, {"instrument": "NVDA", "mid_signal": 29217, "gamma_signal": 30686, "vega_signal": 1922, "option_type": "C", "stock_price": 188.27, "utc_time": 1776096055000}, {"instrument": "NVDA", "mid_signal": -138512, "gamma_signal": 110442, "vega_signal": 12663, "option_type": "P", "stock_price": 188.27, "utc_time": 1776096055000}, {"instrument": "NVDA", "mid_signal": 12106, "gamma_signal": 14154, "vega_signal": 877, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096060000}, {"instrument": "NVDA", "mid_signal": 57079, "gamma_signal": -42759, "vega_signal": -3138, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096060000}, {"instrument": "NVDA", "mid_signal": -1248690, "gamma_signal": -387080, "vega_signal": -25073, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096065000}, {"instrument": "NVDA", "mid_signal": -58292, "gamma_signal": 40775, "vega_signal": 2669, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096065000}, {"instrument": "NVDA", "mid_signal": -54813, "gamma_signal": -58253, "vega_signal": -3744, "option_type": "C", "stock_price": 188.22, "utc_time": 1776096070000}, {"instrument": "NVDA", "mid_signal": 39229, "gamma_signal": -10544, "vega_signal": -711, "option_type": "P", "stock_price": 188.215, "utc_time": 1776096070000}, {"instrument": "NVDA", "mid_signal": -144710, "gamma_signal": -84844, "vega_signal": -5326, "option_type": "C", "stock_price": 188.2, "utc_time": 1776096075000}, {"instrument": "NVDA", "mid_signal": -65521, "gamma_signal": 54388, "vega_signal": 3563, "option_type": "P", "stock_price": 188.21, "utc_time": 1776096075000}, {"instrument": "NVDA", "mid_signal": -86888, "gamma_signal": -63844, "vega_signal": -3984, "option_type": "C", "stock_price": 188.19, "utc_time": 1776096080000}, {"instrument": "NVDA", "mid_signal": 637372, "gamma_signal": -367081, "vega_signal": -24025, "option_type": "P", "stock_price": 188.18, "utc_time": 1776096080000}, {"instrument": "NVDA", "mid_signal": -37431, "gamma_signal": -58622, "vega_signal": -3617, "option_type": "C", "stock_price": 188.15, "utc_time": 1776096085000}, {"instrument": "NVDA", "mid_signal": -75735, "gamma_signal": 26755, "vega_signal": 1693, "option_type": "P", "stock_price": 188.17, "utc_time": 1776096085000}, {"instrument": "NVDA", "mid_signal": -5477, "gamma_signal": -5779, "vega_signal": -366, "option_type": "C", "stock_price": 188.18, "utc_time": 1776096090000}, {"instrument": "NVDA", "mid_signal": -1223534, "gamma_signal": 853218, "vega_signal": 54820, "option_type": "P", "stock_price": 188.18, "utc_time": 1776096090000}, {"instrument": "NVDA", "mid_signal": 140210, "gamma_signal": 155851, "vega_signal": 9620, "option_type": "C", "stock_price": 188.11, "utc_time": 1776096095000}, {"instrument": "NVDA", "mid_signal": -145819, "gamma_signal": -10673, "vega_signal": -700, "option_type": "P", "stock_price": 188.11, "utc_time": 1776096095000}, {"instrument": "NVDA", "mid_signal": -116998, "gamma_signal": -18811, "vega_signal": -1290, "option_type": "C", "stock_price": 188.09, "utc_time": 1776096100000}, {"instrument": "NVDA", "mid_signal": 322587, "gamma_signal": -226409, "vega_signal": -13948, "option_type": "P", "stock_price": 188.09, "utc_time": 1776096100000}, {"instrument": "NVDA", "mid_signal": 72567, "gamma_signal": 23337, "vega_signal": 1489, "option_type": "C", "stock_price": 188.11, "utc_time": 1776096105000}, {"instrument": "NVDA", "mid_signal": -30822, "gamma_signal": 21253, "vega_signal": 1362, "option_type": "P", "stock_price": 188.1, "utc_time": 1776096105000}, {"instrument": "NVDA", "mid_signal": -27465, "gamma_signal": -11076, "vega_signal": -709, "option_type": "C", "stock_price": 188.12, "utc_time": 1776096110000}, {"instrument": "NVDA", "mid_signal": -67812, "gamma_signal": 46759, "vega_signal": 2997, "option_type": "P", "stock_price": 188.12, "utc_time": 1776096110000}, {"instrument": "NVDA", "mid_signal": -52476, "gamma_signal": -19681, "vega_signal": -1259, "option_type": "C", "stock_price": 188.11, "utc_time": 1776096115000}, {"instrument": "NVDA", "mid_signal": 49318, "gamma_signal": -34007, "vega_signal": -2180, "option_type": "P", "stock_price": 188.11, "utc_time": 1776096115000}, {"instrument": "NVDA", "mid_signal": 74313, "gamma_signal": 24961, "vega_signal": 1578, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096120000}, {"instrument": "NVDA", "mid_signal": 117143, "gamma_signal": -80774, "vega_signal": -5177, "option_type": "P", "stock_price": 188.13, "utc_time": 1776096120000}, {"instrument": "NVDA", "mid_signal": 40804, "gamma_signal": 48917, "vega_signal": 3367, "option_type": "C", "stock_price": 188.07, "utc_time": 1776096125000}, {"instrument": "NVDA", "mid_signal": -27482, "gamma_signal": 2062, "vega_signal": 195, "option_type": "P", "stock_price": 188.07, "utc_time": 1776096125000}, {"instrument": "NVDA", "mid_signal": -933248, "gamma_signal": -649738, "vega_signal": -41910, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096130000}, {"instrument": "NVDA", "mid_signal": -284845, "gamma_signal": 35564, "vega_signal": 2167, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096130000}, {"instrument": "NVDA", "mid_signal": 30597, "gamma_signal": -10622, "vega_signal": -705, "option_type": "C", "stock_price": 188.03, "utc_time": 1776096135000}, {"instrument": "NVDA", "mid_signal": 248882, "gamma_signal": -197606, "vega_signal": -12655, "option_type": "P", "stock_price": 188.03, "utc_time": 1776096135000}, {"instrument": "NVDA", "mid_signal": -147242, "gamma_signal": -148267, "vega_signal": -9592, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096140000}, {"instrument": "NVDA", "mid_signal": 808381, "gamma_signal": -448829, "vega_signal": -29204, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096140000}, {"instrument": "NVDA", "mid_signal": -4262, "gamma_signal": 22852, "vega_signal": 1478, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096145000}, {"instrument": "NVDA", "mid_signal": 199674, "gamma_signal": -34550, "vega_signal": -2351, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096145000}, {"instrument": "NVDA", "mid_signal": -6710, "gamma_signal": -7073, "vega_signal": -496, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096150000}, {"instrument": "NVDA", "mid_signal": -124963, "gamma_signal": 56479, "vega_signal": 3458, "option_type": "P", "stock_price": 188.05, "utc_time": 1776096150000}, {"instrument": "NVDA", "mid_signal": 2771, "gamma_signal": 2440, "vega_signal": 119, "option_type": "C", "stock_price": 188.07, "utc_time": 1776096155000}, {"instrument": "NVDA", "mid_signal": 133518, "gamma_signal": -49998, "vega_signal": -3296, "option_type": "P", "stock_price": 188.1, "utc_time": 1776096155000}, {"instrument": "NVDA", "mid_signal": -5294, "gamma_signal": 2335, "vega_signal": 166, "option_type": "C", "stock_price": 188.055, "utc_time": 1776096160000}, {"instrument": "NVDA", "mid_signal": -710015, "gamma_signal": 458161, "vega_signal": 28801, "option_type": "P", "stock_price": 188.055, "utc_time": 1776096160000}, {"instrument": "NVDA", "mid_signal": 226952, "gamma_signal": 92261, "vega_signal": 5819, "option_type": "C", "stock_price": 188.03, "utc_time": 1776096165000}, {"instrument": "NVDA", "mid_signal": -234004, "gamma_signal": 81504, "vega_signal": 4722, "option_type": "P", "stock_price": 188.03, "utc_time": 1776096165000}, {"instrument": "NVDA", "mid_signal": -1339658, "gamma_signal": -483976, "vega_signal": -30453, "option_type": "C", "stock_price": 188.01, "utc_time": 1776096170000}, {"instrument": "NVDA", "mid_signal": -3008833, "gamma_signal": 1974079, "vega_signal": 123500, "option_type": "P", "stock_price": 188.01, "utc_time": 1776096170000}, {"instrument": "NVDA", "mid_signal": -3968, "gamma_signal": -22499, "vega_signal": -1449, "option_type": "C", "stock_price": 188, "utc_time": 1776096175000}, {"instrument": "NVDA", "mid_signal": 62490, "gamma_signal": -36770, "vega_signal": -1878, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096175000}, {"instrument": "NVDA", "mid_signal": 95128, "gamma_signal": 104736, "vega_signal": 6878, "option_type": "C", "stock_price": 188.01, "utc_time": 1776096180000}, {"instrument": "NVDA", "mid_signal": 106215, "gamma_signal": -61146, "vega_signal": -3827, "option_type": "P", "stock_price": 188.01, "utc_time": 1776096180000}, {"instrument": "NVDA", "mid_signal": -31049, "gamma_signal": -72114, "vega_signal": -4803, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096185000}, {"instrument": "NVDA", "mid_signal": 18136, "gamma_signal": -12828, "vega_signal": -892, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096185000}, {"instrument": "NVDA", "mid_signal": -779547, "gamma_signal": -725353, "vega_signal": -47433, "option_type": "C", "stock_price": 188.01, "utc_time": 1776096190000}, {"instrument": "NVDA", "mid_signal": -823412, "gamma_signal": 489123, "vega_signal": 30603, "option_type": "P", "stock_price": 188.01, "utc_time": 1776096190000}, {"instrument": "NVDA", "mid_signal": -18682, "gamma_signal": -11319, "vega_signal": -729, "option_type": "C", "stock_price": 188, "utc_time": 1776096195000}, {"instrument": "NVDA", "mid_signal": 193047, "gamma_signal": -126798, "vega_signal": -7923, "option_type": "P", "stock_price": 188, "utc_time": 1776096195000}, {"instrument": "NVDA", "mid_signal": -8927, "gamma_signal": -9103, "vega_signal": -597, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096200000}, {"instrument": "NVDA", "mid_signal": 474732, "gamma_signal": -322266, "vega_signal": -20311, "option_type": "P", "stock_price": 188.01, "utc_time": 1776096200000}, {"instrument": "NVDA", "mid_signal": 17505, "gamma_signal": -1062, "vega_signal": -79, "option_type": "C", "stock_price": 188.01, "utc_time": 1776096205000}, {"instrument": "NVDA", "mid_signal": 13790, "gamma_signal": -9057, "vega_signal": -566, "option_type": "P", "stock_price": 188.01, "utc_time": 1776096205000}, {"instrument": "NVDA", "mid_signal": -416015, "gamma_signal": -300682, "vega_signal": -19529, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096210000}, {"instrument": "NVDA", "mid_signal": -150092, "gamma_signal": 63245, "vega_signal": 3996, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096215000}, {"instrument": "NVDA", "mid_signal": 211648, "gamma_signal": -100321, "vega_signal": -6067, "option_type": "P", "stock_price": 188.05, "utc_time": 1776096215000}, {"instrument": "NVDA", "mid_signal": -34285, "gamma_signal": -15672, "vega_signal": -1037, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096220000}, {"instrument": "NVDA", "mid_signal": 110052, "gamma_signal": -29397, "vega_signal": -1912, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096220000}, {"instrument": "NVDA", "mid_signal": -2212, "gamma_signal": -2238, "vega_signal": -148, "option_type": "C", "stock_price": 188.03, "utc_time": 1776096225000}, {"instrument": "NVDA", "mid_signal": 6981, "gamma_signal": -4513, "vega_signal": -284, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096225000}, {"instrument": "NVDA", "mid_signal": 1191829, "gamma_signal": 463550, "vega_signal": 28219, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096230000}, {"instrument": "NVDA", "mid_signal": -45791, "gamma_signal": 30706, "vega_signal": 2002, "option_type": "P", "stock_price": 188.065, "utc_time": 1776096230000}, {"instrument": "NVDA", "mid_signal": 35251, "gamma_signal": -1440, "vega_signal": -216, "option_type": "C", "stock_price": 188.07, "utc_time": 1776096235000}, {"instrument": "NVDA", "mid_signal": -42579, "gamma_signal": 23855, "vega_signal": 1255, "option_type": "P", "stock_price": 188.07, "utc_time": 1776096235000}, {"instrument": "NVDA", "mid_signal": 1692, "gamma_signal": -5914, "vega_signal": -444, "option_type": "C", "stock_price": 188.09, "utc_time": 1776096240000}, {"instrument": "NVDA", "mid_signal": 770616, "gamma_signal": -347849, "vega_signal": -22090, "option_type": "P", "stock_price": 188.09, "utc_time": 1776096240000}, {"instrument": "NVDA", "mid_signal": 2213, "gamma_signal": 2238, "vega_signal": 148, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096245000}, {"instrument": "NVDA", "mid_signal": 168812, "gamma_signal": -33965, "vega_signal": -2252, "option_type": "P", "stock_price": 188.05, "utc_time": 1776096245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096250000}, {"instrument": "NVDA", "mid_signal": 126357, "gamma_signal": -78016, "vega_signal": -4658, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096250000}, {"instrument": "NVDA", "mid_signal": 23835, "gamma_signal": 9271, "vega_signal": 564, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096255000}, {"instrument": "NVDA", "mid_signal": 165590, "gamma_signal": -23913, "vega_signal": -1658, "option_type": "P", "stock_price": 188.05, "utc_time": 1776096255000}, {"instrument": "NVDA", "mid_signal": -4425, "gamma_signal": -4476, "vega_signal": -296, "option_type": "C", "stock_price": 188.045, "utc_time": 1776096260000}, {"instrument": "NVDA", "mid_signal": -47200, "gamma_signal": 31984, "vega_signal": 2107, "option_type": "P", "stock_price": 188.045, "utc_time": 1776096260000}, {"instrument": "NVDA", "mid_signal": -87836, "gamma_signal": -38161, "vega_signal": -2275, "option_type": "C", "stock_price": 188.03, "utc_time": 1776096265000}, {"instrument": "NVDA", "mid_signal": -337406, "gamma_signal": 209926, "vega_signal": 13197, "option_type": "P", "stock_price": 188.03, "utc_time": 1776096265000}, {"instrument": "NVDA", "mid_signal": 23835, "gamma_signal": 9271, "vega_signal": 564, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096270000}, {"instrument": "NVDA", "mid_signal": 129700, "gamma_signal": -22411, "vega_signal": -1919, "option_type": "P", "stock_price": 188.08, "utc_time": 1776096270000}, {"instrument": "NVDA", "mid_signal": -17704, "gamma_signal": -17906, "vega_signal": -1184, "option_type": "C", "stock_price": 188.07, "utc_time": 1776096275000}, {"instrument": "NVDA", "mid_signal": 177436, "gamma_signal": 18204, "vega_signal": 1068, "option_type": "P", "stock_price": 188.08, "utc_time": 1776096275000}, {"instrument": "NVDA", "mid_signal": -81795, "gamma_signal": -51738, "vega_signal": -3333, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096280000}, {"instrument": "NVDA", "mid_signal": 55810, "gamma_signal": -37593, "vega_signal": -2347, "option_type": "P", "stock_price": 188.06, "utc_time": 1776096280000}, {"instrument": "NVDA", "mid_signal": -6453, "gamma_signal": 4326, "vega_signal": 257, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096285000}, {"instrument": "NVDA", "mid_signal": -2563, "gamma_signal": -6727, "vega_signal": -395, "option_type": "P", "stock_price": 188.06, "utc_time": 1776096285000}, {"instrument": "NVDA", "mid_signal": 2249, "gamma_signal": 2309, "vega_signal": 149, "option_type": "C", "stock_price": 188.08, "utc_time": 1776096290000}, {"instrument": "NVDA", "mid_signal": 6811, "gamma_signal": -4546, "vega_signal": -281, "option_type": "P", "stock_price": 188.08, "utc_time": 1776096290000}, {"instrument": "NVDA", "mid_signal": 22490, "gamma_signal": 23091, "vega_signal": 1494, "option_type": "C", "stock_price": 188.08, "utc_time": 1776096295000}, {"instrument": "NVDA", "mid_signal": 8062, "gamma_signal": 3380, "vega_signal": 215, "option_type": "P", "stock_price": 188.08, "utc_time": 1776096295000}, {"instrument": "NVDA", "mid_signal": -17994, "gamma_signal": -18474, "vega_signal": -1195, "option_type": "C", "stock_price": 188.09, "utc_time": 1776096300000}, {"instrument": "NVDA", "mid_signal": 64678, "gamma_signal": -76928, "vega_signal": -4669, "option_type": "P", "stock_price": 188.09, "utc_time": 1776096300000}, {"instrument": "NVDA", "mid_signal": -107112, "gamma_signal": -38569, "vega_signal": -2356, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096305000}, {"instrument": "NVDA", "mid_signal": 32364, "gamma_signal": -4727, "vega_signal": -332, "option_type": "P", "stock_price": 188.06, "utc_time": 1776096305000}, {"instrument": "NVDA", "mid_signal": -335036, "gamma_signal": -343987, "vega_signal": -22255, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096310000}, {"instrument": "NVDA", "mid_signal": -2739055, "gamma_signal": 410821, "vega_signal": 28760, "option_type": "P", "stock_price": 188.05, "utc_time": 1776096310000}, {"instrument": "NVDA", "mid_signal": 12152, "gamma_signal": 4542, "vega_signal": 278, "option_type": "C", "stock_price": 188.025, "utc_time": 1776096315000}, {"instrument": "NVDA", "mid_signal": 13620, "gamma_signal": -9091, "vega_signal": -561, "option_type": "P", "stock_price": 188.05, "utc_time": 1776096315000}, {"instrument": "NVDA", "mid_signal": -29230, "gamma_signal": -30011, "vega_signal": -1942, "option_type": "C", "stock_price": 188.03, "utc_time": 1776096320000}, {"instrument": "NVDA", "mid_signal": -144759, "gamma_signal": 23064, "vega_signal": 1798, "option_type": "P", "stock_price": 188.03, "utc_time": 1776096320000}, {"instrument": "NVDA", "mid_signal": -10924860, "gamma_signal": -4085350, "vega_signal": -250425, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096325000}, {"instrument": "NVDA", "mid_signal": -97711, "gamma_signal": 6748, "vega_signal": 583, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096325000}, {"instrument": "NVDA", "mid_signal": -954482, "gamma_signal": -575492, "vega_signal": -36445, "option_type": "C", "stock_price": 188, "utc_time": 1776096330000}, {"instrument": "NVDA", "mid_signal": 60823, "gamma_signal": -15268, "vega_signal": -958, "option_type": "P", "stock_price": 188, "utc_time": 1776096330000}, {"instrument": "NVDA", "mid_signal": -420784, "gamma_signal": -458279, "vega_signal": -32848, "option_type": "C", "stock_price": 187.96, "utc_time": 1776096335000}, {"instrument": "NVDA", "mid_signal": -447165, "gamma_signal": 290612, "vega_signal": 17404, "option_type": "P", "stock_price": 187.97, "utc_time": 1776096335000}, {"instrument": "NVDA", "mid_signal": -238292, "gamma_signal": -160922, "vega_signal": -10689, "option_type": "C", "stock_price": 187.95, "utc_time": 1776096340000}, {"instrument": "NVDA", "mid_signal": -19563, "gamma_signal": -4965, "vega_signal": -268, "option_type": "P", "stock_price": 187.95, "utc_time": 1776096340000}, {"instrument": "NVDA", "mid_signal": -381873, "gamma_signal": -371559, "vega_signal": -26014, "option_type": "C", "stock_price": 187.96, "utc_time": 1776096345000}, {"instrument": "NVDA", "mid_signal": 2102240, "gamma_signal": 17747, "vega_signal": -1178, "option_type": "P", "stock_price": 187.96, "utc_time": 1776096345000}, {"instrument": "NVDA", "mid_signal": 139939, "gamma_signal": 65352, "vega_signal": 3943, "option_type": "C", "stock_price": 187.94, "utc_time": 1776096350000}, {"instrument": "NVDA", "mid_signal": 41579, "gamma_signal": -47102, "vega_signal": -2785, "option_type": "P", "stock_price": 187.94, "utc_time": 1776096350000}, {"instrument": "NVDA", "mid_signal": -43539, "gamma_signal": -29338, "vega_signal": -1884, "option_type": "C", "stock_price": 187.95, "utc_time": 1776096355000}, {"instrument": "NVDA", "mid_signal": 165144, "gamma_signal": -169088, "vega_signal": -9993, "option_type": "P", "stock_price": 187.95, "utc_time": 1776096355000}, {"instrument": "NVDA", "mid_signal": -1447196, "gamma_signal": -670040, "vega_signal": -41385, "option_type": "C", "stock_price": 188, "utc_time": 1776096360000}, {"instrument": "NVDA", "mid_signal": 185309, "gamma_signal": -68121, "vega_signal": -4399, "option_type": "P", "stock_price": 188.025, "utc_time": 1776096360000}, {"instrument": "NVDA", "mid_signal": -22886, "gamma_signal": -15788, "vega_signal": -1016, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096365000}, {"instrument": "NVDA", "mid_signal": 108039, "gamma_signal": -56003, "vega_signal": -3372, "option_type": "P", "stock_price": 188.06, "utc_time": 1776096365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.035, "utc_time": 1776096370000}, {"instrument": "NVDA", "mid_signal": -147040, "gamma_signal": 123033, "vega_signal": 10054, "option_type": "P", "stock_price": 187.97, "utc_time": 1776096370000}, {"instrument": "NVDA", "mid_signal": -20310, "gamma_signal": -34990, "vega_signal": -2373, "option_type": "C", "stock_price": 187.97, "utc_time": 1776096375000}, {"instrument": "NVDA", "mid_signal": -139932, "gamma_signal": 97145, "vega_signal": 5943, "option_type": "P", "stock_price": 187.97, "utc_time": 1776096375000}, {"instrument": "NVDA", "mid_signal": -54617, "gamma_signal": -29357, "vega_signal": -1923, "option_type": "C", "stock_price": 187.96, "utc_time": 1776096380000}, {"instrument": "NVDA", "mid_signal": 12371, "gamma_signal": 56213, "vega_signal": 3356, "option_type": "P", "stock_price": 187.96, "utc_time": 1776096380000}, {"instrument": "NVDA", "mid_signal": -343115, "gamma_signal": -107432, "vega_signal": -6074, "option_type": "C", "stock_price": 188.19, "utc_time": 1776096385000}, {"instrument": "NVDA", "mid_signal": 722124, "gamma_signal": -300866, "vega_signal": -19201, "option_type": "P", "stock_price": 188.175, "utc_time": 1776096385000}, {"instrument": "NVDA", "mid_signal": -156786, "gamma_signal": -136136, "vega_signal": -8921, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096390000}, {"instrument": "NVDA", "mid_signal": 294535, "gamma_signal": -180224, "vega_signal": -10756, "option_type": "P", "stock_price": 188.005, "utc_time": 1776096390000}, {"instrument": "NVDA", "mid_signal": -2204, "gamma_signal": -2220, "vega_signal": -147, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096395000}, {"instrument": "NVDA", "mid_signal": -150476, "gamma_signal": 98186, "vega_signal": 5594, "option_type": "P", "stock_price": 188.13, "utc_time": 1776096395000}, {"instrument": "NVDA", "mid_signal": 143726, "gamma_signal": 84500, "vega_signal": 6038, "option_type": "C", "stock_price": 188.11, "utc_time": 1776096400000}, {"instrument": "NVDA", "mid_signal": -494509, "gamma_signal": 332656, "vega_signal": 19800, "option_type": "P", "stock_price": 188.11, "utc_time": 1776096400000}, {"instrument": "NVDA", "mid_signal": -4748, "gamma_signal": 30999, "vega_signal": 2794, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096405000}, {"instrument": "NVDA", "mid_signal": -218442, "gamma_signal": 158958, "vega_signal": 10503, "option_type": "P", "stock_price": 188.26, "utc_time": 1776096405000}, {"instrument": "NVDA", "mid_signal": 1328571, "gamma_signal": 883558, "vega_signal": 56768, "option_type": "C", "stock_price": 188.26, "utc_time": 1776096410000}, {"instrument": "NVDA", "mid_signal": -198851, "gamma_signal": 124691, "vega_signal": 7412, "option_type": "P", "stock_price": 188.26, "utc_time": 1776096410000}, {"instrument": "NVDA", "mid_signal": -90491, "gamma_signal": -39047, "vega_signal": -2407, "option_type": "C", "stock_price": 188.195, "utc_time": 1776096415000}, {"instrument": "NVDA", "mid_signal": 2081996, "gamma_signal": -1278029, "vega_signal": -76325, "option_type": "P", "stock_price": 188.21, "utc_time": 1776096415000}, {"instrument": "NVDA", "mid_signal": -67520, "gamma_signal": -84159, "vega_signal": -5503, "option_type": "C", "stock_price": 188.18, "utc_time": 1776096420000}, {"instrument": "NVDA", "mid_signal": 37629, "gamma_signal": -16561, "vega_signal": -1004, "option_type": "P", "stock_price": 188.18, "utc_time": 1776096420000}, {"instrument": "NVDA", "mid_signal": -135959, "gamma_signal": -29917, "vega_signal": -1805, "option_type": "C", "stock_price": 188.15, "utc_time": 1776096425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776096425000}, {"instrument": "NVDA", "mid_signal": -10744, "gamma_signal": 27554, "vega_signal": 1852, "option_type": "C", "stock_price": 188.115, "utc_time": 1776096430000}, {"instrument": "NVDA", "mid_signal": -11317, "gamma_signal": -19284, "vega_signal": -1149, "option_type": "P", "stock_price": 188.115, "utc_time": 1776096430000}, {"instrument": "NVDA", "mid_signal": 834263, "gamma_signal": 741740, "vega_signal": 48134, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096435000}, {"instrument": "NVDA", "mid_signal": -758653, "gamma_signal": 505802, "vega_signal": 29711, "option_type": "P", "stock_price": 188.19, "utc_time": 1776096435000}, {"instrument": "NVDA", "mid_signal": 24534, "gamma_signal": 24981, "vega_signal": 1627, "option_type": "C", "stock_price": 188.15, "utc_time": 1776096440000}, {"instrument": "NVDA", "mid_signal": -46514, "gamma_signal": 16050, "vega_signal": 411, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096440000}, {"instrument": "NVDA", "mid_signal": 59603, "gamma_signal": 45295, "vega_signal": 2926, "option_type": "C", "stock_price": 188.17, "utc_time": 1776096445000}, {"instrument": "NVDA", "mid_signal": -127574, "gamma_signal": 89007, "vega_signal": 5452, "option_type": "P", "stock_price": 188.17, "utc_time": 1776096445000}, {"instrument": "NVDA", "mid_signal": 5266152, "gamma_signal": 2012870, "vega_signal": 126025, "option_type": "C", "stock_price": 188.2, "utc_time": 1776096450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776096450000}, {"instrument": "NVDA", "mid_signal": 384230, "gamma_signal": 152525, "vega_signal": 9572, "option_type": "C", "stock_price": 188.17, "utc_time": 1776096455000}, {"instrument": "NVDA", "mid_signal": 28761, "gamma_signal": 16289, "vega_signal": 914, "option_type": "P", "stock_price": 188.17, "utc_time": 1776096455000}, {"instrument": "NVDA", "mid_signal": 947910, "gamma_signal": 334198, "vega_signal": 20487, "option_type": "C", "stock_price": 188.145, "utc_time": 1776096460000}, {"instrument": "NVDA", "mid_signal": 102062, "gamma_signal": -71208, "vega_signal": -4361, "option_type": "P", "stock_price": 188.145, "utc_time": 1776096460000}, {"instrument": "NVDA", "mid_signal": -54018, "gamma_signal": -3477, "vega_signal": -203, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096465000}, {"instrument": "NVDA", "mid_signal": -830183, "gamma_signal": 577835, "vega_signal": 35294, "option_type": "P", "stock_price": 188.13, "utc_time": 1776096465000}, {"instrument": "NVDA", "mid_signal": -24859, "gamma_signal": -16859, "vega_signal": -1054, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096470000}, {"instrument": "NVDA", "mid_signal": 13021, "gamma_signal": -1347, "vega_signal": -172, "option_type": "P", "stock_price": 188.13, "utc_time": 1776096470000}, {"instrument": "NVDA", "mid_signal": 121520, "gamma_signal": 124432, "vega_signal": 7823, "option_type": "C", "stock_price": 188.17, "utc_time": 1776096475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1776096475000}, {"instrument": "NVDA", "mid_signal": 527943, "gamma_signal": 515026, "vega_signal": 32391, "option_type": "C", "stock_price": 188.18, "utc_time": 1776096480000}, {"instrument": "NVDA", "mid_signal": -6379, "gamma_signal": 4450, "vega_signal": 273, "option_type": "P", "stock_price": 188.16, "utc_time": 1776096480000}, {"instrument": "NVDA", "mid_signal": 12678, "gamma_signal": 4377, "vega_signal": 268, "option_type": "C", "stock_price": 188.18, "utc_time": 1776096485000}, {"instrument": "NVDA", "mid_signal": -2939, "gamma_signal": 1190, "vega_signal": 3, "option_type": "P", "stock_price": 188.18, "utc_time": 1776096485000}, {"instrument": "NVDA", "mid_signal": 110682, "gamma_signal": 53115, "vega_signal": 3294, "option_type": "C", "stock_price": 188.19, "utc_time": 1776096490000}, {"instrument": "NVDA", "mid_signal": 200956, "gamma_signal": -131606, "vega_signal": -8080, "option_type": "P", "stock_price": 188.16, "utc_time": 1776096490000}, {"instrument": "NVDA", "mid_signal": -2437, "gamma_signal": -2497, "vega_signal": -157, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096495000}, {"instrument": "NVDA", "mid_signal": -2293, "gamma_signal": 2174, "vega_signal": 180, "option_type": "P", "stock_price": 188.18, "utc_time": 1776096495000}, {"instrument": "NVDA", "mid_signal": 6960, "gamma_signal": 7069, "vega_signal": 437, "option_type": "C", "stock_price": 188.2, "utc_time": 1776096500000}, {"instrument": "NVDA", "mid_signal": 33048, "gamma_signal": -23344, "vega_signal": -1453, "option_type": "P", "stock_price": 188.2, "utc_time": 1776096500000}, {"instrument": "NVDA", "mid_signal": 110983, "gamma_signal": 122612, "vega_signal": 7761, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096505000}, {"instrument": "NVDA", "mid_signal": 31705, "gamma_signal": -16941, "vega_signal": -1474, "option_type": "P", "stock_price": 188.155, "utc_time": 1776096505000}, {"instrument": "NVDA", "mid_signal": 58018, "gamma_signal": 24999, "vega_signal": 1545, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096510000}, {"instrument": "NVDA", "mid_signal": 49381, "gamma_signal": -36857, "vega_signal": -2218, "option_type": "P", "stock_price": 188.17, "utc_time": 1776096510000}, {"instrument": "NVDA", "mid_signal": 24379, "gamma_signal": 24975, "vega_signal": 1572, "option_type": "C", "stock_price": 188.2, "utc_time": 1776096515000}, {"instrument": "NVDA", "mid_signal": 18093, "gamma_signal": -13417, "vega_signal": -798, "option_type": "P", "stock_price": 188.21, "utc_time": 1776096515000}, {"instrument": "NVDA", "mid_signal": -7393, "gamma_signal": -7465, "vega_signal": -474, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096520000}, {"instrument": "NVDA", "mid_signal": 140352, "gamma_signal": -15796, "vega_signal": -1140, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096520000}, {"instrument": "NVDA", "mid_signal": -4323, "gamma_signal": 4630, "vega_signal": 391, "option_type": "C", "stock_price": 188.25, "utc_time": 1776096525000}, {"instrument": "NVDA", "mid_signal": 36192, "gamma_signal": -26839, "vega_signal": -1597, "option_type": "P", "stock_price": 188.25, "utc_time": 1776096525000}, {"instrument": "NVDA", "mid_signal": 123221, "gamma_signal": 124425, "vega_signal": 7901, "option_type": "C", "stock_price": 188.25, "utc_time": 1776096530000}, {"instrument": "NVDA", "mid_signal": 33295, "gamma_signal": -29359, "vega_signal": -1773, "option_type": "P", "stock_price": 188.28, "utc_time": 1776096530000}, {"instrument": "NVDA", "mid_signal": 58060, "gamma_signal": 33590, "vega_signal": 2063, "option_type": "C", "stock_price": 188.25, "utc_time": 1776096535000}, {"instrument": "NVDA", "mid_signal": 480891, "gamma_signal": -375168, "vega_signal": -22266, "option_type": "P", "stock_price": 188.25, "utc_time": 1776096535000}, {"instrument": "NVDA", "mid_signal": 24639, "gamma_signal": 24879, "vega_signal": 1580, "option_type": "C", "stock_price": 188.29, "utc_time": 1776096540000}, {"instrument": "NVDA", "mid_signal": -226475, "gamma_signal": 67834, "vega_signal": 4527, "option_type": "P", "stock_price": 188.29, "utc_time": 1776096540000}, {"instrument": "NVDA", "mid_signal": -176945, "gamma_signal": -53481, "vega_signal": -3045, "option_type": "C", "stock_price": 188.27, "utc_time": 1776096545000}, {"instrument": "NVDA", "mid_signal": 410101, "gamma_signal": -104913, "vega_signal": -6969, "option_type": "P", "stock_price": 188.27, "utc_time": 1776096545000}, {"instrument": "NVDA", "mid_signal": 815100, "gamma_signal": 347179, "vega_signal": 20711, "option_type": "C", "stock_price": 188.34, "utc_time": 1776096550000}, {"instrument": "NVDA", "mid_signal": 433337, "gamma_signal": -356315, "vega_signal": -24823, "option_type": "P", "stock_price": 188.295, "utc_time": 1776096550000}, {"instrument": "NVDA", "mid_signal": 272884, "gamma_signal": 131757, "vega_signal": 8677, "option_type": "C", "stock_price": 188.33, "utc_time": 1776096555000}, {"instrument": "NVDA", "mid_signal": 54546, "gamma_signal": -22850, "vega_signal": -1512, "option_type": "P", "stock_price": 188.33, "utc_time": 1776096555000}, {"instrument": "NVDA", "mid_signal": 1249388, "gamma_signal": 1094599, "vega_signal": 69039, "option_type": "C", "stock_price": 188.32, "utc_time": 1776096560000}, {"instrument": "NVDA", "mid_signal": 199797, "gamma_signal": -120563, "vega_signal": -7277, "option_type": "P", "stock_price": 188.32, "utc_time": 1776096560000}, {"instrument": "NVDA", "mid_signal": 1273170, "gamma_signal": 459115, "vega_signal": 26836, "option_type": "C", "stock_price": 188.32, "utc_time": 1776096565000}, {"instrument": "NVDA", "mid_signal": -16950, "gamma_signal": 12330, "vega_signal": 709, "option_type": "P", "stock_price": 188.34, "utc_time": 1776096565000}, {"instrument": "NVDA", "mid_signal": -58421, "gamma_signal": -32644, "vega_signal": -1856, "option_type": "C", "stock_price": 188.34, "utc_time": 1776096570000}, {"instrument": "NVDA", "mid_signal": 158431, "gamma_signal": -25317, "vega_signal": -1876, "option_type": "P", "stock_price": 188.34, "utc_time": 1776096570000}, {"instrument": "NVDA", "mid_signal": -34970, "gamma_signal": -26964, "vega_signal": -1689, "option_type": "C", "stock_price": 188.28, "utc_time": 1776096575000}, {"instrument": "NVDA", "mid_signal": -10761, "gamma_signal": 8643, "vega_signal": 505, "option_type": "P", "stock_price": 188.275, "utc_time": 1776096575000}, {"instrument": "NVDA", "mid_signal": -12323, "gamma_signal": -12443, "vega_signal": -790, "option_type": "C", "stock_price": 188.26, "utc_time": 1776096580000}, {"instrument": "NVDA", "mid_signal": -47275, "gamma_signal": 37802, "vega_signal": 2183, "option_type": "P", "stock_price": 188.26, "utc_time": 1776096580000}, {"instrument": "NVDA", "mid_signal": 76699, "gamma_signal": 27367, "vega_signal": 1597, "option_type": "C", "stock_price": 188.29, "utc_time": 1776096585000}, {"instrument": "NVDA", "mid_signal": 80720, "gamma_signal": -64834, "vega_signal": -3788, "option_type": "P", "stock_price": 188.29, "utc_time": 1776096585000}, {"instrument": "NVDA", "mid_signal": 93984, "gamma_signal": 60416, "vega_signal": 3595, "option_type": "C", "stock_price": 188.29, "utc_time": 1776096590000}, {"instrument": "NVDA", "mid_signal": 5381, "gamma_signal": -4322, "vega_signal": -253, "option_type": "P", "stock_price": 188.28, "utc_time": 1776096590000}, {"instrument": "NVDA", "mid_signal": 125802, "gamma_signal": 84486, "vega_signal": 5046, "option_type": "C", "stock_price": 188.265, "utc_time": 1776096595000}, {"instrument": "NVDA", "mid_signal": 16207, "gamma_signal": -2707, "vega_signal": -165, "option_type": "P", "stock_price": 188.265, "utc_time": 1776096595000}, {"instrument": "NVDA", "mid_signal": 39666, "gamma_signal": 12500, "vega_signal": 729, "option_type": "C", "stock_price": 188.27, "utc_time": 1776096600000}, {"instrument": "NVDA", "mid_signal": -26905, "gamma_signal": 21610, "vega_signal": 1263, "option_type": "P", "stock_price": 188.28, "utc_time": 1776096600000}, {"instrument": "NVDA", "mid_signal": 29877, "gamma_signal": 2155, "vega_signal": 120, "option_type": "C", "stock_price": 188.25, "utc_time": 1776096605000}, {"instrument": "NVDA", "mid_signal": 59453, "gamma_signal": -38124, "vega_signal": -2370, "option_type": "P", "stock_price": 188.25, "utc_time": 1776096605000}, {"instrument": "NVDA", "mid_signal": -2538, "gamma_signal": -2697, "vega_signal": -161, "option_type": "C", "stock_price": 188.26, "utc_time": 1776096610000}, {"instrument": "NVDA", "mid_signal": -16140, "gamma_signal": 12964, "vega_signal": 757, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096610000}, {"instrument": "NVDA", "mid_signal": 106730, "gamma_signal": 34507, "vega_signal": 2037, "option_type": "C", "stock_price": 188.255, "utc_time": 1776096615000}, {"instrument": "NVDA", "mid_signal": -893612, "gamma_signal": 719104, "vega_signal": 42287, "option_type": "P", "stock_price": 188.255, "utc_time": 1776096615000}, {"instrument": "NVDA", "mid_signal": -7613, "gamma_signal": -8091, "vega_signal": -483, "option_type": "C", "stock_price": 188.25, "utc_time": 1776096620000}, {"instrument": "NVDA", "mid_signal": -10760, "gamma_signal": 8643, "vega_signal": 505, "option_type": "P", "stock_price": 188.25, "utc_time": 1776096620000}, {"instrument": "NVDA", "mid_signal": 15882, "gamma_signal": 7012, "vega_signal": 416, "option_type": "C", "stock_price": 188.29, "utc_time": 1776096625000}, {"instrument": "NVDA", "mid_signal": 43242, "gamma_signal": -3800, "vega_signal": -241, "option_type": "P", "stock_price": 188.27, "utc_time": 1776096625000}, {"instrument": "NVDA", "mid_signal": 394457, "gamma_signal": 133163, "vega_signal": 7867, "option_type": "C", "stock_price": 188.23, "utc_time": 1776096630000}, {"instrument": "NVDA", "mid_signal": 27042, "gamma_signal": -11408, "vega_signal": -640, "option_type": "P", "stock_price": 188.25, "utc_time": 1776096630000}, {"instrument": "NVDA", "mid_signal": -2175, "gamma_signal": -2255, "vega_signal": -126, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1776096635000}, {"instrument": "NVDA", "mid_signal": -43685, "gamma_signal": -7456, "vega_signal": -416, "option_type": "C", "stock_price": 188.23, "utc_time": 1776096640000}, {"instrument": "NVDA", "mid_signal": 2267, "gamma_signal": -2126, "vega_signal": -177, "option_type": "P", "stock_price": 188.23, "utc_time": 1776096640000}, {"instrument": "NVDA", "mid_signal": -132231, "gamma_signal": -30759, "vega_signal": -1810, "option_type": "C", "stock_price": 188.21, "utc_time": 1776096645000}, {"instrument": "NVDA", "mid_signal": -173677, "gamma_signal": 34998, "vega_signal": 2139, "option_type": "P", "stock_price": 188.2, "utc_time": 1776096645000}, {"instrument": "NVDA", "mid_signal": 28922, "gamma_signal": 11770, "vega_signal": 673, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096650000}, {"instrument": "NVDA", "mid_signal": -192989, "gamma_signal": -1756, "vega_signal": 123, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096650000}, {"instrument": "NVDA", "mid_signal": -63507, "gamma_signal": -20370, "vega_signal": -1125, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096655000}, {"instrument": "NVDA", "mid_signal": 100671, "gamma_signal": -70418, "vega_signal": -4020, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096655000}, {"instrument": "NVDA", "mid_signal": -69168, "gamma_signal": -17201, "vega_signal": -903, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096660000}, {"instrument": "NVDA", "mid_signal": -11257, "gamma_signal": 9043, "vega_signal": 514, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096660000}, {"instrument": "NVDA", "mid_signal": -34962, "gamma_signal": -32458, "vega_signal": -1697, "option_type": "C", "stock_price": 188.3, "utc_time": 1776096665000}, {"instrument": "NVDA", "mid_signal": 66761, "gamma_signal": -22419, "vega_signal": -1348, "option_type": "P", "stock_price": 188.28, "utc_time": 1776096665000}, {"instrument": "NVDA", "mid_signal": -178849, "gamma_signal": -43643, "vega_signal": -2670, "option_type": "C", "stock_price": 188.31, "utc_time": 1776096670000}, {"instrument": "NVDA", "mid_signal": -56948, "gamma_signal": 56205, "vega_signal": 3182, "option_type": "P", "stock_price": 188.31, "utc_time": 1776096670000}, {"instrument": "NVDA", "mid_signal": 26501, "gamma_signal": 18395, "vega_signal": 1124, "option_type": "C", "stock_price": 188.31, "utc_time": 1776096675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776096675000}, {"instrument": "NVDA", "mid_signal": -119521, "gamma_signal": -32994, "vega_signal": -1771, "option_type": "C", "stock_price": 188.32, "utc_time": 1776096680000}, {"instrument": "NVDA", "mid_signal": 28798, "gamma_signal": -33590, "vega_signal": -1896, "option_type": "P", "stock_price": 188.31, "utc_time": 1776096680000}, {"instrument": "NVDA", "mid_signal": 493386, "gamma_signal": 151298, "vega_signal": 8678, "option_type": "C", "stock_price": 188.29, "utc_time": 1776096685000}, {"instrument": "NVDA", "mid_signal": 406403, "gamma_signal": -170956, "vega_signal": -10226, "option_type": "P", "stock_price": 188.3, "utc_time": 1776096685000}, {"instrument": "NVDA", "mid_signal": 32331, "gamma_signal": 69187, "vega_signal": 4366, "option_type": "C", "stock_price": 188.31, "utc_time": 1776096690000}, {"instrument": "NVDA", "mid_signal": -31363, "gamma_signal": 4129, "vega_signal": 237, "option_type": "P", "stock_price": 188.31, "utc_time": 1776096690000}, {"instrument": "NVDA", "mid_signal": 83656, "gamma_signal": 41082, "vega_signal": 2402, "option_type": "C", "stock_price": 188.31, "utc_time": 1776096695000}, {"instrument": "NVDA", "mid_signal": -5405, "gamma_signal": 4357, "vega_signal": 252, "option_type": "P", "stock_price": 188.31, "utc_time": 1776096695000}, {"instrument": "NVDA", "mid_signal": 110426, "gamma_signal": 34176, "vega_signal": 2000, "option_type": "C", "stock_price": 188.36, "utc_time": 1776096700000}, {"instrument": "NVDA", "mid_signal": -16869, "gamma_signal": -18664, "vega_signal": -1392, "option_type": "P", "stock_price": 188.35, "utc_time": 1776096700000}, {"instrument": "NVDA", "mid_signal": 26423, "gamma_signal": 9188, "vega_signal": 514, "option_type": "C", "stock_price": 188.34, "utc_time": 1776096705000}, {"instrument": "NVDA", "mid_signal": 181515, "gamma_signal": -230818, "vega_signal": -13329, "option_type": "P", "stock_price": 188.35, "utc_time": 1776096705000}, {"instrument": "NVDA", "mid_signal": 100669, "gamma_signal": 67568, "vega_signal": 4063, "option_type": "C", "stock_price": 188.38, "utc_time": 1776096710000}, {"instrument": "NVDA", "mid_signal": -216760, "gamma_signal": 27647, "vega_signal": 1772, "option_type": "P", "stock_price": 188.38, "utc_time": 1776096710000}, {"instrument": "NVDA", "mid_signal": 109627, "gamma_signal": 35983, "vega_signal": 2548, "option_type": "C", "stock_price": 188.33, "utc_time": 1776096715000}, {"instrument": "NVDA", "mid_signal": -2713988, "gamma_signal": 475453, "vega_signal": 29150, "option_type": "P", "stock_price": 188.35, "utc_time": 1776096715000}, {"instrument": "NVDA", "mid_signal": -24463, "gamma_signal": -6277, "vega_signal": -338, "option_type": "C", "stock_price": 188.36, "utc_time": 1776096720000}, {"instrument": "NVDA", "mid_signal": 65996, "gamma_signal": -53338, "vega_signal": -3112, "option_type": "P", "stock_price": 188.36, "utc_time": 1776096720000}, {"instrument": "NVDA", "mid_signal": -135819, "gamma_signal": -24363, "vega_signal": -1455, "option_type": "C", "stock_price": 188.34, "utc_time": 1776096725000}, {"instrument": "NVDA", "mid_signal": 31217, "gamma_signal": -38560, "vega_signal": -2852, "option_type": "P", "stock_price": 188.35, "utc_time": 1776096725000}, {"instrument": "NVDA", "mid_signal": 237371, "gamma_signal": 345828, "vega_signal": 20945, "option_type": "C", "stock_price": 188.35, "utc_time": 1776096730000}, {"instrument": "NVDA", "mid_signal": -7122, "gamma_signal": -4711, "vega_signal": -407, "option_type": "P", "stock_price": 188.35, "utc_time": 1776096730000}, {"instrument": "NVDA", "mid_signal": -93371, "gamma_signal": -10728, "vega_signal": -471, "option_type": "C", "stock_price": 188.34, "utc_time": 1776096735000}, {"instrument": "NVDA", "mid_signal": -3167, "gamma_signal": 2286, "vega_signal": 77, "option_type": "P", "stock_price": 188.34, "utc_time": 1776096735000}, {"instrument": "NVDA", "mid_signal": 65004, "gamma_signal": 19731, "vega_signal": 1088, "option_type": "C", "stock_price": 188.32, "utc_time": 1776096740000}, {"instrument": "NVDA", "mid_signal": 117884, "gamma_signal": -95709, "vega_signal": -5868, "option_type": "P", "stock_price": 188.34, "utc_time": 1776096740000}, {"instrument": "NVDA", "mid_signal": 1206259, "gamma_signal": 393188, "vega_signal": 21827, "option_type": "C", "stock_price": 188.26, "utc_time": 1776096745000}, {"instrument": "NVDA", "mid_signal": -71125, "gamma_signal": 46491, "vega_signal": 2588, "option_type": "P", "stock_price": 188.3, "utc_time": 1776096745000}, {"instrument": "NVDA", "mid_signal": 627542, "gamma_signal": 213296, "vega_signal": 11838, "option_type": "C", "stock_price": 188.25, "utc_time": 1776096750000}, {"instrument": "NVDA", "mid_signal": -74402, "gamma_signal": 50710, "vega_signal": 2905, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096750000}, {"instrument": "NVDA", "mid_signal": 13506, "gamma_signal": 4482, "vega_signal": 250, "option_type": "C", "stock_price": 188.235, "utc_time": 1776096755000}, {"instrument": "NVDA", "mid_signal": -8099, "gamma_signal": 17043, "vega_signal": 904, "option_type": "P", "stock_price": 188.235, "utc_time": 1776096755000}, {"instrument": "NVDA", "mid_signal": 5496, "gamma_signal": 5826, "vega_signal": 358, "option_type": "C", "stock_price": 188.235, "utc_time": 1776096760000}, {"instrument": "NVDA", "mid_signal": -5296, "gamma_signal": 4364, "vega_signal": 249, "option_type": "P", "stock_price": 188.235, "utc_time": 1776096760000}, {"instrument": "NVDA", "mid_signal": 3343, "gamma_signal": -44907, "vega_signal": -2791, "option_type": "C", "stock_price": 188.23, "utc_time": 1776096765000}, {"instrument": "NVDA", "mid_signal": -52962, "gamma_signal": 43641, "vega_signal": 2490, "option_type": "P", "stock_price": 188.23, "utc_time": 1776096765000}, {"instrument": "NVDA", "mid_signal": -40520, "gamma_signal": -13447, "vega_signal": -749, "option_type": "C", "stock_price": 188.23, "utc_time": 1776096770000}, {"instrument": "NVDA", "mid_signal": -55789, "gamma_signal": 47336, "vega_signal": 3040, "option_type": "P", "stock_price": 188.22, "utc_time": 1776096770000}, {"instrument": "NVDA", "mid_signal": -2569, "gamma_signal": -2693, "vega_signal": -162, "option_type": "C", "stock_price": 188.23, "utc_time": 1776096775000}, {"instrument": "NVDA", "mid_signal": 422, "gamma_signal": -338, "vega_signal": -39, "option_type": "P", "stock_price": 188.23, "utc_time": 1776096775000}, {"instrument": "NVDA", "mid_signal": -805583, "gamma_signal": -825611, "vega_signal": -49522, "option_type": "C", "stock_price": 188.15, "utc_time": 1776096780000}, {"instrument": "NVDA", "mid_signal": -77466, "gamma_signal": 97124, "vega_signal": 5525, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096780000}, {"instrument": "NVDA", "mid_signal": -70441, "gamma_signal": -19423, "vega_signal": -1111, "option_type": "C", "stock_price": 188.09, "utc_time": 1776096785000}, {"instrument": "NVDA", "mid_signal": -266452, "gamma_signal": 76967, "vega_signal": 4481, "option_type": "P", "stock_price": 188.1, "utc_time": 1776096785000}, {"instrument": "NVDA", "mid_signal": 40843, "gamma_signal": -2912, "vega_signal": -310, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096790000}, {"instrument": "NVDA", "mid_signal": -23433, "gamma_signal": 19567, "vega_signal": 1171, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096790000}, {"instrument": "NVDA", "mid_signal": -301010, "gamma_signal": -138899, "vega_signal": -8033, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096795000}, {"instrument": "NVDA", "mid_signal": 12772, "gamma_signal": 33352, "vega_signal": 1875, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096795000}, {"instrument": "NVDA", "mid_signal": -71008, "gamma_signal": -28114, "vega_signal": -1596, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096800000}, {"instrument": "NVDA", "mid_signal": -82125, "gamma_signal": 12829, "vega_signal": 766, "option_type": "P", "stock_price": 188.13, "utc_time": 1776096800000}, {"instrument": "NVDA", "mid_signal": -992078, "gamma_signal": -1029620, "vega_signal": -63265, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096805000}, {"instrument": "NVDA", "mid_signal": 26251, "gamma_signal": -11178, "vega_signal": -754, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096805000}, {"instrument": "NVDA", "mid_signal": 170314, "gamma_signal": 76339, "vega_signal": 4400, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096810000}, {"instrument": "NVDA", "mid_signal": -12244, "gamma_signal": 9490, "vega_signal": 529, "option_type": "P", "stock_price": 188.16, "utc_time": 1776096810000}, {"instrument": "NVDA", "mid_signal": 301673, "gamma_signal": 130574, "vega_signal": 7495, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096815000}, {"instrument": "NVDA", "mid_signal": -7255, "gamma_signal": 5808, "vega_signal": 353, "option_type": "P", "stock_price": 188.16, "utc_time": 1776096815000}, {"instrument": "NVDA", "mid_signal": 7541, "gamma_signal": 7758, "vega_signal": 476, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096820000}, {"instrument": "NVDA", "mid_signal": 128550, "gamma_signal": -99641, "vega_signal": -5558, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096820000}, {"instrument": "NVDA", "mid_signal": -22427, "gamma_signal": -120455, "vega_signal": -10675, "option_type": "C", "stock_price": 188.12, "utc_time": 1776096825000}, {"instrument": "NVDA", "mid_signal": -6121, "gamma_signal": 4745, "vega_signal": 265, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096825000}, {"instrument": "NVDA", "mid_signal": 918513, "gamma_signal": 692435, "vega_signal": 41719, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.12, "utc_time": 1776096830000}, {"instrument": "NVDA", "mid_signal": 527556, "gamma_signal": 552746, "vega_signal": 33949, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096835000}, {"instrument": "NVDA", "mid_signal": 23350, "gamma_signal": -17915, "vega_signal": -971, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096835000}, {"instrument": "NVDA", "mid_signal": 539771, "gamma_signal": 249298, "vega_signal": 14137, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096840000}, {"instrument": "NVDA", "mid_signal": 108618, "gamma_signal": -42968, "vega_signal": -2461, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096840000}, {"instrument": "NVDA", "mid_signal": -316992, "gamma_signal": -115682, "vega_signal": -6440, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096845000}, {"instrument": "NVDA", "mid_signal": 36731, "gamma_signal": -28470, "vega_signal": -1588, "option_type": "P", "stock_price": 188.16, "utc_time": 1776096845000}, {"instrument": "NVDA", "mid_signal": -1160204, "gamma_signal": -1303350, "vega_signal": -77633, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096850000}, {"instrument": "NVDA", "mid_signal": 139923, "gamma_signal": -5409, "vega_signal": -463, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096850000}, {"instrument": "NVDA", "mid_signal": -58418, "gamma_signal": -64678, "vega_signal": -3851, "option_type": "C", "stock_price": 188.12, "utc_time": 1776096855000}, {"instrument": "NVDA", "mid_signal": -55086, "gamma_signal": 42698, "vega_signal": 2382, "option_type": "P", "stock_price": 188.12, "utc_time": 1776096855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.12, "utc_time": 1776096860000}, {"instrument": "NVDA", "mid_signal": 30606, "gamma_signal": -23723, "vega_signal": -1323, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096860000}, {"instrument": "NVDA", "mid_signal": 33969, "gamma_signal": 9377, "vega_signal": 505, "option_type": "C", "stock_price": 188.15, "utc_time": 1776096865000}, {"instrument": "NVDA", "mid_signal": 32886, "gamma_signal": -4878, "vega_signal": -304, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096865000}, {"instrument": "NVDA", "mid_signal": -18021, "gamma_signal": -20007, "vega_signal": -1209, "option_type": "C", "stock_price": 188.17, "utc_time": 1776096870000}, {"instrument": "NVDA", "mid_signal": 49206, "gamma_signal": -38278, "vega_signal": -2117, "option_type": "P", "stock_price": 188.17, "utc_time": 1776096870000}, {"instrument": "NVDA", "mid_signal": 28141, "gamma_signal": 31156, "vega_signal": 1855, "option_type": "C", "stock_price": 188.22, "utc_time": 1776096875000}, {"instrument": "NVDA", "mid_signal": 8131, "gamma_signal": 4130, "vega_signal": 312, "option_type": "P", "stock_price": 188.23, "utc_time": 1776096875000}, {"instrument": "NVDA", "mid_signal": 17318, "gamma_signal": 19174, "vega_signal": 1142, "option_type": "C", "stock_price": 188.23, "utc_time": 1776096880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1776096880000}, {"instrument": "NVDA", "mid_signal": 13070, "gamma_signal": 14555, "vega_signal": 858, "option_type": "C", "stock_price": 188.21, "utc_time": 1776096885000}, {"instrument": "NVDA", "mid_signal": 246731, "gamma_signal": -36598, "vega_signal": -2283, "option_type": "P", "stock_price": 188.21, "utc_time": 1776096885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776096890000}, {"instrument": "NVDA", "mid_signal": -55640, "gamma_signal": 12754, "vega_signal": 874, "option_type": "P", "stock_price": 188.165, "utc_time": 1776096890000}, {"instrument": "NVDA", "mid_signal": 26534, "gamma_signal": 29416, "vega_signal": 1690, "option_type": "C", "stock_price": 188.15, "utc_time": 1776096895000}, {"instrument": "NVDA", "mid_signal": -7974, "gamma_signal": 16709, "vega_signal": 915, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096895000}, {"instrument": "NVDA", "mid_signal": -36582, "gamma_signal": -21483, "vega_signal": -1237, "option_type": "C", "stock_price": 188.085, "utc_time": 1776096900000}, {"instrument": "NVDA", "mid_signal": -99719, "gamma_signal": 14562, "vega_signal": 861, "option_type": "P", "stock_price": 188.08, "utc_time": 1776096900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.12, "utc_time": 1776096905000}, {"instrument": "NVDA", "mid_signal": 56018, "gamma_signal": -12066, "vega_signal": -695, "option_type": "P", "stock_price": 188.11, "utc_time": 1776096905000}, {"instrument": "NVDA", "mid_signal": -201198, "gamma_signal": -70030, "vega_signal": -3892, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096910000}, {"instrument": "NVDA", "mid_signal": 1307566, "gamma_signal": -1006672, "vega_signal": -55682, "option_type": "P", "stock_price": 188.065, "utc_time": 1776096910000}, {"instrument": "NVDA", "mid_signal": 27650, "gamma_signal": 1917, "vega_signal": 69, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.065, "utc_time": 1776096915000}, {"instrument": "NVDA", "mid_signal": 27865, "gamma_signal": 11782, "vega_signal": 665, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096920000}, {"instrument": "NVDA", "mid_signal": -39713, "gamma_signal": 30596, "vega_signal": 1563, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096920000}, {"instrument": "NVDA", "mid_signal": -312529, "gamma_signal": -117109, "vega_signal": -6549, "option_type": "C", "stock_price": 187.99, "utc_time": 1776096925000}, {"instrument": "NVDA", "mid_signal": -2008542, "gamma_signal": 331769, "vega_signal": 19062, "option_type": "P", "stock_price": 187.99, "utc_time": 1776096925000}, {"instrument": "NVDA", "mid_signal": -409758, "gamma_signal": -196548, "vega_signal": -11188, "option_type": "C", "stock_price": 187.98, "utc_time": 1776096930000}, {"instrument": "NVDA", "mid_signal": -88523, "gamma_signal": 47871, "vega_signal": 2666, "option_type": "P", "stock_price": 187.98, "utc_time": 1776096930000}, {"instrument": "NVDA", "mid_signal": 1463386, "gamma_signal": 533079, "vega_signal": 29741, "option_type": "C", "stock_price": 187.94, "utc_time": 1776096935000}, {"instrument": "NVDA", "mid_signal": -206738, "gamma_signal": 76305, "vega_signal": 5696, "option_type": "P", "stock_price": 187.94, "utc_time": 1776096935000}, {"instrument": "NVDA", "mid_signal": -925369, "gamma_signal": -780469, "vega_signal": -45628, "option_type": "C", "stock_price": 187.935, "utc_time": 1776096940000}, {"instrument": "NVDA", "mid_signal": -227312, "gamma_signal": -51973, "vega_signal": -2670, "option_type": "P", "stock_price": 187.935, "utc_time": 1776096940000}, {"instrument": "NVDA", "mid_signal": -183014, "gamma_signal": -69085, "vega_signal": -3905, "option_type": "C", "stock_price": 188, "utc_time": 1776096945000}, {"instrument": "NVDA", "mid_signal": -432486, "gamma_signal": 298228, "vega_signal": 16387, "option_type": "P", "stock_price": 188, "utc_time": 1776096945000}, {"instrument": "NVDA", "mid_signal": -21329, "gamma_signal": -4509, "vega_signal": -236, "option_type": "C", "stock_price": 187.99, "utc_time": 1776096950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188, "utc_time": 1776096950000}, {"instrument": "NVDA", "mid_signal": 12485, "gamma_signal": 4255, "vega_signal": 227, "option_type": "C", "stock_price": 187.99, "utc_time": 1776096955000}, {"instrument": "NVDA", "mid_signal": 6466, "gamma_signal": -4913, "vega_signal": -269, "option_type": "P", "stock_price": 187.99, "utc_time": 1776096955000}, {"instrument": "NVDA", "mid_signal": -31823, "gamma_signal": -25975, "vega_signal": -1684, "option_type": "C", "stock_price": 188, "utc_time": 1776096960000}, {"instrument": "NVDA", "mid_signal": 98761, "gamma_signal": -20313, "vega_signal": -1178, "option_type": "P", "stock_price": 188, "utc_time": 1776096960000}, {"instrument": "NVDA", "mid_signal": 17432, "gamma_signal": 3643, "vega_signal": 147, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096965000}, {"instrument": "NVDA", "mid_signal": 39582, "gamma_signal": -31789, "vega_signal": -1895, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096965000}, {"instrument": "NVDA", "mid_signal": -27060, "gamma_signal": -6419, "vega_signal": -277, "option_type": "C", "stock_price": 188.03, "utc_time": 1776096970000}, {"instrument": "NVDA", "mid_signal": -115417, "gamma_signal": 21979, "vega_signal": 1258, "option_type": "P", "stock_price": 188.015, "utc_time": 1776096970000}, {"instrument": "NVDA", "mid_signal": 187041, "gamma_signal": 16796, "vega_signal": 1181, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096975000}, {"instrument": "NVDA", "mid_signal": -340624, "gamma_signal": 333619, "vega_signal": 26023, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096975000}, {"instrument": "NVDA", "mid_signal": -1312781, "gamma_signal": -1066086, "vega_signal": -66199, "option_type": "C", "stock_price": 188, "utc_time": 1776096980000}, {"instrument": "NVDA", "mid_signal": -5855, "gamma_signal": -9795, "vega_signal": -536, "option_type": "P", "stock_price": 188, "utc_time": 1776096980000}, {"instrument": "NVDA", "mid_signal": 940961, "gamma_signal": 400621, "vega_signal": 22128, "option_type": "C", "stock_price": 187.98, "utc_time": 1776096985000}, {"instrument": "NVDA", "mid_signal": -25431, "gamma_signal": 19291, "vega_signal": 1036, "option_type": "P", "stock_price": 188.01, "utc_time": 1776096985000}, {"instrument": "NVDA", "mid_signal": 12198, "gamma_signal": 12751, "vega_signal": 814, "option_type": "C", "stock_price": 188, "utc_time": 1776096990000}, {"instrument": "NVDA", "mid_signal": -45273, "gamma_signal": 34397, "vega_signal": 1883, "option_type": "P", "stock_price": 187.99, "utc_time": 1776096990000}, {"instrument": "NVDA", "mid_signal": 267384, "gamma_signal": 126437, "vega_signal": 7166, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188, "utc_time": 1776096995000}, {"instrument": "NVDA", "mid_signal": -11189, "gamma_signal": -11801, "vega_signal": -776, "option_type": "C", "stock_price": 188.005, "utc_time": 1776097000000}, {"instrument": "NVDA", "mid_signal": 34159, "gamma_signal": -4050, "vega_signal": -240, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097000000}, {"instrument": "NVDA", "mid_signal": -9731, "gamma_signal": -2883, "vega_signal": -141, "option_type": "C", "stock_price": 188.01, "utc_time": 1776097005000}, {"instrument": "NVDA", "mid_signal": 6746, "gamma_signal": -5023, "vega_signal": -272, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097005000}, {"instrument": "NVDA", "mid_signal": 91493, "gamma_signal": 95639, "vega_signal": 6102, "option_type": "C", "stock_price": 188.01, "utc_time": 1776097010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097010000}, {"instrument": "NVDA", "mid_signal": 124329, "gamma_signal": 100807, "vega_signal": 6260, "option_type": "C", "stock_price": 188.03, "utc_time": 1776097015000}, {"instrument": "NVDA", "mid_signal": -6746, "gamma_signal": 5024, "vega_signal": 272, "option_type": "P", "stock_price": 188.03, "utc_time": 1776097015000}, {"instrument": "NVDA", "mid_signal": 5156, "gamma_signal": -4107, "vega_signal": -212, "option_type": "C", "stock_price": 188.035, "utc_time": 1776097020000}, {"instrument": "NVDA", "mid_signal": -56355, "gamma_signal": 42537, "vega_signal": 2361, "option_type": "P", "stock_price": 188.035, "utc_time": 1776097020000}, {"instrument": "NVDA", "mid_signal": -79032, "gamma_signal": 103948, "vega_signal": 6670, "option_type": "C", "stock_price": 188.03, "utc_time": 1776097025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.035, "utc_time": 1776097025000}, {"instrument": "NVDA", "mid_signal": 150603, "gamma_signal": 83476, "vega_signal": 4769, "option_type": "C", "stock_price": 188, "utc_time": 1776097030000}, {"instrument": "NVDA", "mid_signal": -174631, "gamma_signal": 131473, "vega_signal": 7265, "option_type": "P", "stock_price": 188, "utc_time": 1776097030000}, {"instrument": "NVDA", "mid_signal": 187502, "gamma_signal": 14741, "vega_signal": 915, "option_type": "C", "stock_price": 187.999, "utc_time": 1776097035000}, {"instrument": "NVDA", "mid_signal": -6745, "gamma_signal": 5023, "vega_signal": 272, "option_type": "P", "stock_price": 188, "utc_time": 1776097035000}, {"instrument": "NVDA", "mid_signal": -2466, "gamma_signal": -2834, "vega_signal": -234, "option_type": "C", "stock_price": 187.999, "utc_time": 1776097040000}, {"instrument": "NVDA", "mid_signal": -15067, "gamma_signal": 8371, "vega_signal": 184, "option_type": "P", "stock_price": 187.999, "utc_time": 1776097040000}, {"instrument": "NVDA", "mid_signal": 191720, "gamma_signal": 203149, "vega_signal": 12033, "option_type": "C", "stock_price": 188.02, "utc_time": 1776097045000}, {"instrument": "NVDA", "mid_signal": -43491, "gamma_signal": 1562, "vega_signal": 137, "option_type": "P", "stock_price": 188.02, "utc_time": 1776097045000}, {"instrument": "NVDA", "mid_signal": -287405, "gamma_signal": -115928, "vega_signal": -6408, "option_type": "C", "stock_price": 188.02, "utc_time": 1776097050000}, {"instrument": "NVDA", "mid_signal": 60713, "gamma_signal": -45213, "vega_signal": -2452, "option_type": "P", "stock_price": 188.02, "utc_time": 1776097050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.01, "utc_time": 1776097055000}, {"instrument": "NVDA", "mid_signal": 26984, "gamma_signal": -20093, "vega_signal": -1087, "option_type": "P", "stock_price": 188.03, "utc_time": 1776097055000}, {"instrument": "NVDA", "mid_signal": 43246, "gamma_signal": 49291, "vega_signal": 2941, "option_type": "C", "stock_price": 188.02, "utc_time": 1776097060000}, {"instrument": "NVDA", "mid_signal": -1192, "gamma_signal": 1172, "vega_signal": 91, "option_type": "P", "stock_price": 188.03, "utc_time": 1776097060000}, {"instrument": "NVDA", "mid_signal": 241272, "gamma_signal": 84827, "vega_signal": 5118, "option_type": "C", "stock_price": 188.04, "utc_time": 1776097065000}, {"instrument": "NVDA", "mid_signal": -24618, "gamma_signal": 22607, "vega_signal": 1631, "option_type": "P", "stock_price": 188.04, "utc_time": 1776097065000}, {"instrument": "NVDA", "mid_signal": 192664, "gamma_signal": 210775, "vega_signal": 12555, "option_type": "C", "stock_price": 188.13, "utc_time": 1776097070000}, {"instrument": "NVDA", "mid_signal": 335993, "gamma_signal": -126854, "vega_signal": -7077, "option_type": "P", "stock_price": 188.13, "utc_time": 1776097070000}, {"instrument": "NVDA", "mid_signal": -20691, "gamma_signal": -23584, "vega_signal": -1407, "option_type": "C", "stock_price": 188.1, "utc_time": 1776097075000}, {"instrument": "NVDA", "mid_signal": -10335, "gamma_signal": 37425, "vega_signal": 1732, "option_type": "P", "stock_price": 188.09, "utc_time": 1776097075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776097080000}, {"instrument": "NVDA", "mid_signal": 1342826, "gamma_signal": -999893, "vega_signal": -54113, "option_type": "P", "stock_price": 188.08, "utc_time": 1776097080000}, {"instrument": "NVDA", "mid_signal": -353, "gamma_signal": -407, "vega_signal": -33, "option_type": "C", "stock_price": 188.07, "utc_time": 1776097085000}, {"instrument": "NVDA", "mid_signal": -6748, "gamma_signal": 5024, "vega_signal": 272, "option_type": "P", "stock_price": 188.07, "utc_time": 1776097085000}, {"instrument": "NVDA", "mid_signal": 15430, "gamma_signal": 17403, "vega_signal": 1040, "option_type": "C", "stock_price": 188.08, "utc_time": 1776097090000}, {"instrument": "NVDA", "mid_signal": 46073, "gamma_signal": -44647, "vega_signal": -3552, "option_type": "P", "stock_price": 188.08, "utc_time": 1776097090000}, {"instrument": "NVDA", "mid_signal": -12179, "gamma_signal": -14089, "vega_signal": -1204, "option_type": "C", "stock_price": 188.08, "utc_time": 1776097095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.08, "utc_time": 1776097095000}, {"instrument": "NVDA", "mid_signal": -1929, "gamma_signal": -2176, "vega_signal": -130, "option_type": "C", "stock_price": 188.1, "utc_time": 1776097100000}, {"instrument": "NVDA", "mid_signal": -83350, "gamma_signal": 62625, "vega_signal": 3443, "option_type": "P", "stock_price": 188.08, "utc_time": 1776097100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.1, "utc_time": 1776097105000}, {"instrument": "NVDA", "mid_signal": 256447, "gamma_signal": -190955, "vega_signal": -10334, "option_type": "P", "stock_price": 188.11, "utc_time": 1776097105000}, {"instrument": "NVDA", "mid_signal": 67260, "gamma_signal": 49512, "vega_signal": 2893, "option_type": "C", "stock_price": 188.12, "utc_time": 1776097110000}, {"instrument": "NVDA", "mid_signal": -108787, "gamma_signal": 93958, "vega_signal": 5152, "option_type": "P", "stock_price": 188.11, "utc_time": 1776097110000}, {"instrument": "NVDA", "mid_signal": -240711, "gamma_signal": -95828, "vega_signal": -5287, "option_type": "C", "stock_price": 188.12, "utc_time": 1776097115000}, {"instrument": "NVDA", "mid_signal": -35649, "gamma_signal": 34960, "vega_signal": 2706, "option_type": "P", "stock_price": 188.125, "utc_time": 1776097115000}, {"instrument": "NVDA", "mid_signal": -290597, "gamma_signal": -151839, "vega_signal": -8217, "option_type": "C", "stock_price": 188.17, "utc_time": 1776097120000}, {"instrument": "NVDA", "mid_signal": 687274, "gamma_signal": -93790, "vega_signal": -5061, "option_type": "P", "stock_price": 188.17, "utc_time": 1776097120000}, {"instrument": "NVDA", "mid_signal": 31994, "gamma_signal": 18511, "vega_signal": 1062, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097125000}, {"instrument": "NVDA", "mid_signal": 47223, "gamma_signal": -14797, "vega_signal": -905, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097125000}, {"instrument": "NVDA", "mid_signal": 40245, "gamma_signal": 291457, "vega_signal": 18034, "option_type": "C", "stock_price": 188.17, "utc_time": 1776097130000}, {"instrument": "NVDA", "mid_signal": 60439, "gamma_signal": -19164, "vega_signal": -1066, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097130000}, {"instrument": "NVDA", "mid_signal": 3496250, "gamma_signal": 1468477, "vega_signal": 81493, "option_type": "C", "stock_price": 188.22, "utc_time": 1776097135000}, {"instrument": "NVDA", "mid_signal": 12226, "gamma_signal": -10640, "vega_signal": -716, "option_type": "P", "stock_price": 188.22, "utc_time": 1776097135000}, {"instrument": "NVDA", "mid_signal": -61544, "gamma_signal": -20536, "vega_signal": -1114, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097140000}, {"instrument": "NVDA", "mid_signal": -73475, "gamma_signal": 5095, "vega_signal": -39, "option_type": "P", "stock_price": 188.21, "utc_time": 1776097140000}, {"instrument": "NVDA", "mid_signal": 29979, "gamma_signal": -5131, "vega_signal": -359, "option_type": "C", "stock_price": 188.22, "utc_time": 1776097145000}, {"instrument": "NVDA", "mid_signal": 50261, "gamma_signal": -38487, "vega_signal": -2116, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097145000}, {"instrument": "NVDA", "mid_signal": 51314, "gamma_signal": 18887, "vega_signal": 1037, "option_type": "C", "stock_price": 188.22, "utc_time": 1776097150000}, {"instrument": "NVDA", "mid_signal": 4612, "gamma_signal": -4394, "vega_signal": -352, "option_type": "P", "stock_price": 188.24, "utc_time": 1776097150000}, {"instrument": "NVDA", "mid_signal": 36326, "gamma_signal": 21453, "vega_signal": 1217, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.24, "utc_time": 1776097155000}, {"instrument": "NVDA", "mid_signal": 666861, "gamma_signal": 400646, "vega_signal": 22745, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097160000}, {"instrument": "NVDA", "mid_signal": 563365, "gamma_signal": -26098, "vega_signal": -2080, "option_type": "P", "stock_price": 188.2899, "utc_time": 1776097160000}, {"instrument": "NVDA", "mid_signal": 8536, "gamma_signal": 9609, "vega_signal": 559, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097165000}, {"instrument": "NVDA", "mid_signal": 52687, "gamma_signal": -50476, "vega_signal": -2759, "option_type": "P", "stock_price": 188.26, "utc_time": 1776097165000}, {"instrument": "NVDA", "mid_signal": 49161, "gamma_signal": 26179, "vega_signal": 1476, "option_type": "C", "stock_price": 188.25, "utc_time": 1776097170000}, {"instrument": "NVDA", "mid_signal": 568180, "gamma_signal": -459717, "vega_signal": -25264, "option_type": "P", "stock_price": 188.265, "utc_time": 1776097170000}, {"instrument": "NVDA", "mid_signal": -239512, "gamma_signal": -84925, "vega_signal": -4649, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097175000}, {"instrument": "NVDA", "mid_signal": -71131, "gamma_signal": 25471, "vega_signal": 1448, "option_type": "P", "stock_price": 188.185, "utc_time": 1776097175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.185, "utc_time": 1776097180000}, {"instrument": "NVDA", "mid_signal": -9223, "gamma_signal": 8787, "vega_signal": 704, "option_type": "P", "stock_price": 188.18, "utc_time": 1776097180000}, {"instrument": "NVDA", "mid_signal": -25653, "gamma_signal": -9442, "vega_signal": -519, "option_type": "C", "stock_price": 188.19, "utc_time": 1776097185000}, {"instrument": "NVDA", "mid_signal": -38377, "gamma_signal": -1686, "vega_signal": -44, "option_type": "P", "stock_price": 188.21, "utc_time": 1776097185000}, {"instrument": "NVDA", "mid_signal": -100424, "gamma_signal": -54740, "vega_signal": -3091, "option_type": "C", "stock_price": 188.17, "utc_time": 1776097190000}, {"instrument": "NVDA", "mid_signal": 28520, "gamma_signal": -26496, "vega_signal": -2008, "option_type": "P", "stock_price": 188.195, "utc_time": 1776097190000}, {"instrument": "NVDA", "mid_signal": 6400, "gamma_signal": 7204, "vega_signal": 419, "option_type": "C", "stock_price": 188.185, "utc_time": 1776097195000}, {"instrument": "NVDA", "mid_signal": -267578, "gamma_signal": 221757, "vega_signal": 12179, "option_type": "P", "stock_price": 188.18, "utc_time": 1776097195000}, {"instrument": "NVDA", "mid_signal": 3895808, "gamma_signal": 1796230, "vega_signal": 99592, "option_type": "C", "stock_price": 188.38, "utc_time": 1776097200000}, {"instrument": "NVDA", "mid_signal": 2110836, "gamma_signal": -1501658, "vega_signal": -84796, "option_type": "P", "stock_price": 188.38, "utc_time": 1776097200000}, {"instrument": "NVDA", "mid_signal": -973551, "gamma_signal": -463571, "vega_signal": -26355, "option_type": "C", "stock_price": 188.11, "utc_time": 1776097205000}, {"instrument": "NVDA", "mid_signal": -110155, "gamma_signal": -100560, "vega_signal": -5229, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097205000}, {"instrument": "NVDA", "mid_signal": -101911, "gamma_signal": -43883, "vega_signal": -2356, "option_type": "C", "stock_price": 188.21, "utc_time": 1776097210000}, {"instrument": "NVDA", "mid_signal": -57256, "gamma_signal": -60422, "vega_signal": -3074, "option_type": "P", "stock_price": 188.24, "utc_time": 1776097210000}, {"instrument": "NVDA", "mid_signal": 23492, "gamma_signal": 25098, "vega_signal": 1491, "option_type": "C", "stock_price": 188.21, "utc_time": 1776097215000}, {"instrument": "NVDA", "mid_signal": 848, "gamma_signal": -686, "vega_signal": -78, "option_type": "P", "stock_price": 188.21, "utc_time": 1776097215000}, {"instrument": "NVDA", "mid_signal": 103600, "gamma_signal": 36360, "vega_signal": 1883, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097220000}, {"instrument": "NVDA", "mid_signal": 208, "gamma_signal": -148, "vega_signal": -21, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097220000}, {"instrument": "NVDA", "mid_signal": 26431, "gamma_signal": 9669, "vega_signal": 503, "option_type": "C", "stock_price": 188.19, "utc_time": 1776097225000}, {"instrument": "NVDA", "mid_signal": 155541, "gamma_signal": -21050, "vega_signal": -1401, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097225000}, {"instrument": "NVDA", "mid_signal": 18792, "gamma_signal": 20077, "vega_signal": 1193, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097230000}, {"instrument": "NVDA", "mid_signal": 6853, "gamma_signal": -6470, "vega_signal": -523, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097230000}, {"instrument": "NVDA", "mid_signal": 11017, "gamma_signal": 11683, "vega_signal": 677, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097235000}, {"instrument": "NVDA", "mid_signal": -9254, "gamma_signal": 7823, "vega_signal": 277, "option_type": "P", "stock_price": 188.215, "utc_time": 1776097235000}, {"instrument": "NVDA", "mid_signal": 908554, "gamma_signal": 914978, "vega_signal": 54153, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097240000}, {"instrument": "NVDA", "mid_signal": 11540, "gamma_signal": -9456, "vega_signal": -508, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097240000}, {"instrument": "NVDA", "mid_signal": -1348834, "gamma_signal": -503317, "vega_signal": -26273, "option_type": "C", "stock_price": 188.18, "utc_time": 1776097245000}, {"instrument": "NVDA", "mid_signal": -11539, "gamma_signal": 9455, "vega_signal": 508, "option_type": "P", "stock_price": 188.18, "utc_time": 1776097245000}, {"instrument": "NVDA", "mid_signal": 98264, "gamma_signal": 58580, "vega_signal": 3350, "option_type": "C", "stock_price": 188.18, "utc_time": 1776097250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.195, "utc_time": 1776097250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776097255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776097255000}, {"instrument": "NVDA", "mid_signal": -48938, "gamma_signal": -5880, "vega_signal": -226, "option_type": "C", "stock_price": 188.17, "utc_time": 1776097260000}, {"instrument": "NVDA", "mid_signal": -162698, "gamma_signal": 25403, "vega_signal": 1574, "option_type": "P", "stock_price": 188.17, "utc_time": 1776097260000}, {"instrument": "NVDA", "mid_signal": 133201, "gamma_signal": 114464, "vega_signal": 6712, "option_type": "C", "stock_price": 188.22, "utc_time": 1776097265000}, {"instrument": "NVDA", "mid_signal": -11540, "gamma_signal": 9456, "vega_signal": 508, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097265000}, {"instrument": "NVDA", "mid_signal": -65398, "gamma_signal": -23453, "vega_signal": -1268, "option_type": "C", "stock_price": 188.24, "utc_time": 1776097270000}, {"instrument": "NVDA", "mid_signal": 577075, "gamma_signal": -472870, "vega_signal": -25422, "option_type": "P", "stock_price": 188.225, "utc_time": 1776097270000}, {"instrument": "NVDA", "mid_signal": -2349, "gamma_signal": -2510, "vega_signal": -149, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097275000}, {"instrument": "NVDA", "mid_signal": 39238, "gamma_signal": 14071, "vega_signal": 761, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097280000}, {"instrument": "NVDA", "mid_signal": 23084, "gamma_signal": -18915, "vega_signal": -1017, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097280000}, {"instrument": "NVDA", "mid_signal": 234511, "gamma_signal": 111386, "vega_signal": 6252, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097285000}, {"instrument": "NVDA", "mid_signal": -14093, "gamma_signal": -15057, "vega_signal": -893, "option_type": "C", "stock_price": 188.18, "utc_time": 1776097290000}, {"instrument": "NVDA", "mid_signal": -3575, "gamma_signal": 3282, "vega_signal": 264, "option_type": "P", "stock_price": 188.18, "utc_time": 1776097290000}, {"instrument": "NVDA", "mid_signal": -26151, "gamma_signal": -9378, "vega_signal": -507, "option_type": "C", "stock_price": 188.175, "utc_time": 1776097295000}, {"instrument": "NVDA", "mid_signal": -51098, "gamma_signal": 9778, "vega_signal": 646, "option_type": "P", "stock_price": 188.19, "utc_time": 1776097295000}, {"instrument": "NVDA", "mid_signal": -1314001, "gamma_signal": -447873, "vega_signal": -24025, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097300000}, {"instrument": "NVDA", "mid_signal": 28289, "gamma_signal": -24830, "vega_signal": -1622, "option_type": "P", "stock_price": 188.22, "utc_time": 1776097300000}, {"instrument": "NVDA", "mid_signal": 148555, "gamma_signal": 56015, "vega_signal": 2942, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097305000}, {"instrument": "NVDA", "mid_signal": 61846, "gamma_signal": -51500, "vega_signal": -2758, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097305000}, {"instrument": "NVDA", "mid_signal": -13399, "gamma_signal": 13545, "vega_signal": 877, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097310000}, {"instrument": "NVDA", "mid_signal": -5625, "gamma_signal": 4684, "vega_signal": 251, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097310000}, {"instrument": "NVDA", "mid_signal": -928970, "gamma_signal": -268440, "vega_signal": -13978, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097315000}, {"instrument": "NVDA", "mid_signal": 123770, "gamma_signal": -103065, "vega_signal": -5519, "option_type": "P", "stock_price": 188.32, "utc_time": 1776097315000}, {"instrument": "NVDA", "mid_signal": 28898, "gamma_signal": -5577, "vega_signal": -465, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097320000}, {"instrument": "NVDA", "mid_signal": 6773, "gamma_signal": -5772, "vega_signal": -338, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097320000}, {"instrument": "NVDA", "mid_signal": 11677, "gamma_signal": 12403, "vega_signal": 739, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097325000}, {"instrument": "NVDA", "mid_signal": -22501, "gamma_signal": 18737, "vega_signal": 1003, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097325000}, {"instrument": "NVDA", "mid_signal": -2839, "gamma_signal": -3390, "vega_signal": -266, "option_type": "C", "stock_price": 188.285, "utc_time": 1776097330000}, {"instrument": "NVDA", "mid_signal": -5625, "gamma_signal": 4684, "vega_signal": 251, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097330000}, {"instrument": "NVDA", "mid_signal": -12107, "gamma_signal": 5271, "vega_signal": 380, "option_type": "C", "stock_price": 188.365, "utc_time": 1776097335000}, {"instrument": "NVDA", "mid_signal": 10925, "gamma_signal": 2217, "vega_signal": 106, "option_type": "P", "stock_price": 188.365, "utc_time": 1776097335000}, {"instrument": "NVDA", "mid_signal": 205378, "gamma_signal": 82070, "vega_signal": 4395, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097340000}, {"instrument": "NVDA", "mid_signal": -35132, "gamma_signal": 30710, "vega_signal": 1962, "option_type": "P", "stock_price": 188.31, "utc_time": 1776097340000}, {"instrument": "NVDA", "mid_signal": 58087, "gamma_signal": 25409, "vega_signal": 1302, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097345000}, {"instrument": "NVDA", "mid_signal": 217228, "gamma_signal": -142546, "vega_signal": -7762, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097345000}, {"instrument": "NVDA", "mid_signal": 91280, "gamma_signal": 11650, "vega_signal": 530, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097350000}, {"instrument": "NVDA", "mid_signal": -160446, "gamma_signal": 20212, "vega_signal": 1211, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097350000}, {"instrument": "NVDA", "mid_signal": -16075, "gamma_signal": 1155, "vega_signal": 151, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097355000}, {"instrument": "NVDA", "mid_signal": -12628, "gamma_signal": -22480, "vega_signal": -1373, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097360000}, {"instrument": "NVDA", "mid_signal": -48602, "gamma_signal": 42169, "vega_signal": 2184, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097360000}, {"instrument": "NVDA", "mid_signal": -55992, "gamma_signal": -33771, "vega_signal": -1841, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097365000}, {"instrument": "NVDA", "mid_signal": 5132, "gamma_signal": -4468, "vega_signal": -240, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097365000}, {"instrument": "NVDA", "mid_signal": 22839, "gamma_signal": -2942, "vega_signal": -275, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097370000}, {"instrument": "NVDA", "mid_signal": -1175, "gamma_signal": -109237, "vega_signal": -5243, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097375000}, {"instrument": "NVDA", "mid_signal": -1786889, "gamma_signal": 229309, "vega_signal": 13704, "option_type": "P", "stock_price": 188.33, "utc_time": 1776097375000}, {"instrument": "NVDA", "mid_signal": -51437, "gamma_signal": -19604, "vega_signal": -1032, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097380000}, {"instrument": "NVDA", "mid_signal": 49429, "gamma_signal": -7839, "vega_signal": -445, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097380000}, {"instrument": "NVDA", "mid_signal": 118174, "gamma_signal": 334, "vega_signal": 105, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097385000}, {"instrument": "NVDA", "mid_signal": -8295, "gamma_signal": 6969, "vega_signal": 325, "option_type": "P", "stock_price": 188.26, "utc_time": 1776097385000}, {"instrument": "NVDA", "mid_signal": -28723, "gamma_signal": -11026, "vega_signal": -653, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097395000}, {"instrument": "NVDA", "mid_signal": 1590940, "gamma_signal": -212127, "vega_signal": -12200, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097395000}, {"instrument": "NVDA", "mid_signal": 31278, "gamma_signal": 23132, "vega_signal": 1340, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097400000}, {"instrument": "NVDA", "mid_signal": 93665, "gamma_signal": -92966, "vega_signal": -7169, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097400000}, {"instrument": "NVDA", "mid_signal": 177730, "gamma_signal": 62807, "vega_signal": 3334, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097410000}, {"instrument": "NVDA", "mid_signal": 144440, "gamma_signal": -126269, "vega_signal": -6588, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097410000}, {"instrument": "NVDA", "mid_signal": 48338, "gamma_signal": 50243, "vega_signal": 2976, "option_type": "C", "stock_price": 188.35, "utc_time": 1776097415000}, {"instrument": "NVDA", "mid_signal": 211555, "gamma_signal": -197133, "vega_signal": -10339, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097415000}, {"instrument": "NVDA", "mid_signal": -11203, "gamma_signal": -30411, "vega_signal": -1861, "option_type": "C", "stock_price": 188.36, "utc_time": 1776097420000}, {"instrument": "NVDA", "mid_signal": 149295, "gamma_signal": -25036, "vega_signal": -1596, "option_type": "P", "stock_price": 188.355, "utc_time": 1776097420000}, {"instrument": "NVDA", "mid_signal": 267087, "gamma_signal": 89954, "vega_signal": 4733, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097425000}, {"instrument": "NVDA", "mid_signal": -167126, "gamma_signal": 146245, "vega_signal": 7648, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097425000}, {"instrument": "NVDA", "mid_signal": -444845, "gamma_signal": -152772, "vega_signal": -8067, "option_type": "C", "stock_price": 188.33, "utc_time": 1776097430000}, {"instrument": "NVDA", "mid_signal": 19681, "gamma_signal": -19673, "vega_signal": -1540, "option_type": "P", "stock_price": 188.335, "utc_time": 1776097430000}, {"instrument": "NVDA", "mid_signal": 93608, "gamma_signal": 41001, "vega_signal": 2250, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097435000}, {"instrument": "NVDA", "mid_signal": -143370, "gamma_signal": 7395, "vega_signal": 507, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097435000}, {"instrument": "NVDA", "mid_signal": -55398, "gamma_signal": -17892, "vega_signal": -942, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097440000}, {"instrument": "NVDA", "mid_signal": -4509, "gamma_signal": 3997, "vega_signal": 167, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097440000}, {"instrument": "NVDA", "mid_signal": 603260, "gamma_signal": 203567, "vega_signal": 11126, "option_type": "C", "stock_price": 188.35, "utc_time": 1776097445000}, {"instrument": "NVDA", "mid_signal": 4392, "gamma_signal": -3734, "vega_signal": -168, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097445000}, {"instrument": "NVDA", "mid_signal": 64193, "gamma_signal": 50275, "vega_signal": 2745, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097450000}, {"instrument": "NVDA", "mid_signal": 124205, "gamma_signal": -79729, "vega_signal": -5533, "option_type": "P", "stock_price": 188.36, "utc_time": 1776097450000}, {"instrument": "NVDA", "mid_signal": 38180, "gamma_signal": 32028, "vega_signal": 1751, "option_type": "C", "stock_price": 188.365, "utc_time": 1776097455000}, {"instrument": "NVDA", "mid_signal": -58958, "gamma_signal": 51549, "vega_signal": 2687, "option_type": "P", "stock_price": 188.365, "utc_time": 1776097455000}, {"instrument": "NVDA", "mid_signal": -38771, "gamma_signal": 68223, "vega_signal": 3858, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097460000}, {"instrument": "NVDA", "mid_signal": -6327, "gamma_signal": 5638, "vega_signal": 320, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097460000}, {"instrument": "NVDA", "mid_signal": 259164, "gamma_signal": 282276, "vega_signal": 15509, "option_type": "C", "stock_price": 188.38, "utc_time": 1776097465000}, {"instrument": "NVDA", "mid_signal": 307993, "gamma_signal": -41629, "vega_signal": -2471, "option_type": "P", "stock_price": 188.4, "utc_time": 1776097465000}, {"instrument": "NVDA", "mid_signal": -75360, "gamma_signal": -29631, "vega_signal": -1670, "option_type": "C", "stock_price": 188.36, "utc_time": 1776097470000}, {"instrument": "NVDA", "mid_signal": 325786, "gamma_signal": -423698, "vega_signal": -22272, "option_type": "P", "stock_price": 188.36, "utc_time": 1776097470000}, {"instrument": "NVDA", "mid_signal": 14597, "gamma_signal": 16533, "vega_signal": 909, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097475000}, {"instrument": "NVDA", "mid_signal": 138389, "gamma_signal": -124632, "vega_signal": -6558, "option_type": "P", "stock_price": 188.37, "utc_time": 1776097475000}, {"instrument": "NVDA", "mid_signal": 97303, "gamma_signal": 110205, "vega_signal": 6063, "option_type": "C", "stock_price": 188.345, "utc_time": 1776097480000}, {"instrument": "NVDA", "mid_signal": 4942, "gamma_signal": -4451, "vega_signal": -234, "option_type": "P", "stock_price": 188.345, "utc_time": 1776097480000}, {"instrument": "NVDA", "mid_signal": 110818, "gamma_signal": 35790, "vega_signal": 1885, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097485000}, {"instrument": "NVDA", "mid_signal": 49425, "gamma_signal": -44512, "vega_signal": -2342, "option_type": "P", "stock_price": 188.37, "utc_time": 1776097485000}, {"instrument": "NVDA", "mid_signal": 22778, "gamma_signal": 13249, "vega_signal": 700, "option_type": "C", "stock_price": 188.39, "utc_time": 1776097490000}, {"instrument": "NVDA", "mid_signal": 126430, "gamma_signal": -121926, "vega_signal": -8991, "option_type": "P", "stock_price": 188.39, "utc_time": 1776097490000}, {"instrument": "NVDA", "mid_signal": 266272, "gamma_signal": 123370, "vega_signal": 6639, "option_type": "C", "stock_price": 188.39, "utc_time": 1776097495000}, {"instrument": "NVDA", "mid_signal": 98860, "gamma_signal": -89033, "vega_signal": -4685, "option_type": "P", "stock_price": 188.39, "utc_time": 1776097495000}, {"instrument": "NVDA", "mid_signal": 181180, "gamma_signal": 106592, "vega_signal": 5844, "option_type": "C", "stock_price": 188.41, "utc_time": 1776097500000}, {"instrument": "NVDA", "mid_signal": 162187, "gamma_signal": -129138, "vega_signal": -6795, "option_type": "P", "stock_price": 188.41, "utc_time": 1776097500000}, {"instrument": "NVDA", "mid_signal": -289352, "gamma_signal": -104248, "vega_signal": -5465, "option_type": "C", "stock_price": 188.43, "utc_time": 1776097505000}, {"instrument": "NVDA", "mid_signal": 48646, "gamma_signal": -8300, "vega_signal": -478, "option_type": "P", "stock_price": 188.43, "utc_time": 1776097505000}, {"instrument": "NVDA", "mid_signal": -81311, "gamma_signal": -16712, "vega_signal": -896, "option_type": "C", "stock_price": 188.39, "utc_time": 1776097510000}, {"instrument": "NVDA", "mid_signal": -1148934, "gamma_signal": 194447, "vega_signal": 11160, "option_type": "P", "stock_price": 188.38, "utc_time": 1776097510000}, {"instrument": "NVDA", "mid_signal": 28915, "gamma_signal": 54056, "vega_signal": 3036, "option_type": "C", "stock_price": 188.38, "utc_time": 1776097515000}, {"instrument": "NVDA", "mid_signal": 4944, "gamma_signal": -4453, "vega_signal": -234, "option_type": "P", "stock_price": 188.4, "utc_time": 1776097515000}, {"instrument": "NVDA", "mid_signal": 41554, "gamma_signal": 13578, "vega_signal": 705, "option_type": "C", "stock_price": 188.38, "utc_time": 1776097520000}, {"instrument": "NVDA", "mid_signal": 49432, "gamma_signal": -44519, "vega_signal": -2342, "option_type": "P", "stock_price": 188.4, "utc_time": 1776097520000}, {"instrument": "NVDA", "mid_signal": 2522, "gamma_signal": -7266, "vega_signal": -387, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097525000}, {"instrument": "NVDA", "mid_signal": 92707, "gamma_signal": -59907, "vega_signal": -3205, "option_type": "P", "stock_price": 188.37, "utc_time": 1776097525000}, {"instrument": "NVDA", "mid_signal": 13850, "gamma_signal": 4526, "vega_signal": 235, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097530000}, {"instrument": "NVDA", "mid_signal": -19382, "gamma_signal": 17567, "vega_signal": 925, "option_type": "P", "stock_price": 188.39, "utc_time": 1776097530000}, {"instrument": "NVDA", "mid_signal": -3350023, "gamma_signal": -448788, "vega_signal": -20000, "option_type": "C", "stock_price": 188.39, "utc_time": 1776097535000}, {"instrument": "NVDA", "mid_signal": 68439, "gamma_signal": -26199, "vega_signal": -1441, "option_type": "P", "stock_price": 188.39, "utc_time": 1776097535000}, {"instrument": "NVDA", "mid_signal": -11388, "gamma_signal": -1782, "vega_signal": -83, "option_type": "C", "stock_price": 188.36, "utc_time": 1776097540000}, {"instrument": "NVDA", "mid_signal": 72673, "gamma_signal": -65868, "vega_signal": -3470, "option_type": "P", "stock_price": 188.37, "utc_time": 1776097540000}, {"instrument": "NVDA", "mid_signal": -461589, "gamma_signal": -121744, "vega_signal": -6175, "option_type": "C", "stock_price": 188.32, "utc_time": 1776097545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.338, "utc_time": 1776097545000}, {"instrument": "NVDA", "mid_signal": 2683821, "gamma_signal": 875034, "vega_signal": 45441, "option_type": "C", "stock_price": 188.32, "utc_time": 1776097550000}, {"instrument": "NVDA", "mid_signal": -4843, "gamma_signal": 4390, "vega_signal": 231, "option_type": "P", "stock_price": 188.32, "utc_time": 1776097550000}, {"instrument": "NVDA", "mid_signal": 27694, "gamma_signal": 9049, "vega_signal": 470, "option_type": "C", "stock_price": 188.32, "utc_time": 1776097555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1776097555000}, {"instrument": "NVDA", "mid_signal": 61135, "gamma_signal": 5244, "vega_signal": 242, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.33, "utc_time": 1776097560000}, {"instrument": "NVDA", "mid_signal": -4903, "gamma_signal": -5448, "vega_signal": -303, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097565000}, {"instrument": "NVDA", "mid_signal": 108236, "gamma_signal": -97917, "vega_signal": -5239, "option_type": "P", "stock_price": 188.32, "utc_time": 1776097565000}, {"instrument": "NVDA", "mid_signal": 64433, "gamma_signal": 50001, "vega_signal": 2745, "option_type": "C", "stock_price": 188.32, "utc_time": 1776097570000}, {"instrument": "NVDA", "mid_signal": -24215, "gamma_signal": 21948, "vega_signal": 1156, "option_type": "P", "stock_price": 188.31, "utc_time": 1776097570000}, {"instrument": "NVDA", "mid_signal": -30098, "gamma_signal": -11849, "vega_signal": -622, "option_type": "C", "stock_price": 188.315, "utc_time": 1776097575000}, {"instrument": "NVDA", "mid_signal": 312939, "gamma_signal": -285459, "vega_signal": -15615, "option_type": "P", "stock_price": 188.315, "utc_time": 1776097575000}, {"instrument": "NVDA", "mid_signal": 4905, "gamma_signal": 5450, "vega_signal": 303, "option_type": "C", "stock_price": 188.315, "utc_time": 1776097580000}, {"instrument": "NVDA", "mid_signal": 9685, "gamma_signal": -8778, "vega_signal": -462, "option_type": "P", "stock_price": 188.325, "utc_time": 1776097580000}, {"instrument": "NVDA", "mid_signal": -12263, "gamma_signal": -13625, "vega_signal": -758, "option_type": "C", "stock_price": 188.325, "utc_time": 1776097585000}, {"instrument": "NVDA", "mid_signal": 88342, "gamma_signal": -70324, "vega_signal": -8010, "option_type": "P", "stock_price": 188.31, "utc_time": 1776097585000}, {"instrument": "NVDA", "mid_signal": -3244, "gamma_signal": 8397, "vega_signal": 743, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097590000}, {"instrument": "NVDA", "mid_signal": -21567, "gamma_signal": 44082, "vega_signal": 2263, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097590000}, {"instrument": "NVDA", "mid_signal": -2452, "gamma_signal": -2725, "vega_signal": -152, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097595000}, {"instrument": "NVDA", "mid_signal": 241602, "gamma_signal": -37185, "vega_signal": -2113, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097595000}, {"instrument": "NVDA", "mid_signal": -1815876, "gamma_signal": -1683084, "vega_signal": -93089, "option_type": "C", "stock_price": 188.24, "utc_time": 1776097600000}, {"instrument": "NVDA", "mid_signal": 1839652, "gamma_signal": -457826, "vega_signal": -24571, "option_type": "P", "stock_price": 188.24, "utc_time": 1776097600000}, {"instrument": "NVDA", "mid_signal": -16492, "gamma_signal": -39907, "vega_signal": -2259, "option_type": "C", "stock_price": 188.22, "utc_time": 1776097605000}, {"instrument": "NVDA", "mid_signal": 6023, "gamma_signal": -5596, "vega_signal": -311, "option_type": "P", "stock_price": 188.22, "utc_time": 1776097605000}, {"instrument": "NVDA", "mid_signal": 13818, "gamma_signal": 4560, "vega_signal": 235, "option_type": "C", "stock_price": 188.25, "utc_time": 1776097610000}, {"instrument": "NVDA", "mid_signal": 19350, "gamma_signal": -19135, "vega_signal": -1506, "option_type": "P", "stock_price": 188.24, "utc_time": 1776097610000}, {"instrument": "NVDA", "mid_signal": -124199, "gamma_signal": -117171, "vega_signal": -6522, "option_type": "C", "stock_price": 188.225, "utc_time": 1776097615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.24, "utc_time": 1776097615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.225, "utc_time": 1776097620000}, {"instrument": "NVDA", "mid_signal": -26922, "gamma_signal": -309, "vega_signal": -151, "option_type": "P", "stock_price": 188.22, "utc_time": 1776097620000}, {"instrument": "NVDA", "mid_signal": -87282, "gamma_signal": -36832, "vega_signal": -1879, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097625000}, {"instrument": "NVDA", "mid_signal": -27691, "gamma_signal": 29713, "vega_signal": 1282, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097625000}, {"instrument": "NVDA", "mid_signal": -6664, "gamma_signal": -7556, "vega_signal": -423, "option_type": "C", "stock_price": 188.26, "utc_time": 1776097630000}, {"instrument": "NVDA", "mid_signal": 43853, "gamma_signal": -27363, "vega_signal": -1329, "option_type": "P", "stock_price": 188.26, "utc_time": 1776097630000}, {"instrument": "NVDA", "mid_signal": 50981, "gamma_signal": 68164, "vega_signal": 3849, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097635000}, {"instrument": "NVDA", "mid_signal": -15159, "gamma_signal": 13913, "vega_signal": 707, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097635000}, {"instrument": "NVDA", "mid_signal": -134811, "gamma_signal": -162600, "vega_signal": -12719, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097640000}, {"instrument": "NVDA", "mid_signal": 380292, "gamma_signal": -4693, "vega_signal": -342, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097640000}, {"instrument": "NVDA", "mid_signal": 107548, "gamma_signal": 49140, "vega_signal": 2430, "option_type": "C", "stock_price": 188.265, "utc_time": 1776097645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097645000}, {"instrument": "NVDA", "mid_signal": -4802, "gamma_signal": -5469, "vega_signal": -315, "option_type": "C", "stock_price": 188.265, "utc_time": 1776097650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.265, "utc_time": 1776097650000}, {"instrument": "NVDA", "mid_signal": -2221, "gamma_signal": -2519, "vega_signal": -141, "option_type": "C", "stock_price": 188.26, "utc_time": 1776097655000}, {"instrument": "NVDA", "mid_signal": -62555, "gamma_signal": 63107, "vega_signal": 4839, "option_type": "P", "stock_price": 188.26, "utc_time": 1776097655000}, {"instrument": "NVDA", "mid_signal": 510781, "gamma_signal": 185494, "vega_signal": 9226, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097660000}, {"instrument": "NVDA", "mid_signal": -91878, "gamma_signal": 86597, "vega_signal": 4284, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097660000}, {"instrument": "NVDA", "mid_signal": 26662, "gamma_signal": 30230, "vega_signal": 1693, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097665000}, {"instrument": "NVDA", "mid_signal": 9940, "gamma_signal": -7517, "vega_signal": -1103, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097665000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097670000}, {"instrument": "NVDA", "mid_signal": 6665, "gamma_signal": 7557, "vega_signal": 423, "option_type": "C", "stock_price": 188.295, "utc_time": 1776097675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097675000}, {"instrument": "NVDA", "mid_signal": 24551, "gamma_signal": 17478, "vega_signal": 948, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.295, "utc_time": 1776097680000}, {"instrument": "NVDA", "mid_signal": 7099, "gamma_signal": -3068, "vega_signal": -198, "option_type": "C", "stock_price": 188.295, "utc_time": 1776097685000}, {"instrument": "NVDA", "mid_signal": -45730, "gamma_signal": 43148, "vega_signal": 2121, "option_type": "P", "stock_price": 188.295, "utc_time": 1776097685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.295, "utc_time": 1776097690000}, {"instrument": "NVDA", "mid_signal": 50812, "gamma_signal": -47944, "vega_signal": -2357, "option_type": "P", "stock_price": 188.295, "utc_time": 1776097690000}, {"instrument": "NVDA", "mid_signal": 131838, "gamma_signal": 62401, "vega_signal": 3140, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097695000}, {"instrument": "NVDA", "mid_signal": 25407, "gamma_signal": -23973, "vega_signal": -1179, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097695000}, {"instrument": "NVDA", "mid_signal": 57670, "gamma_signal": 32949, "vega_signal": 1696, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097700000}, {"instrument": "NVDA", "mid_signal": -216578, "gamma_signal": 79770, "vega_signal": 4228, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097700000}, {"instrument": "NVDA", "mid_signal": 2274, "gamma_signal": 2634, "vega_signal": 143, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097705000}, {"instrument": "NVDA", "mid_signal": -64280, "gamma_signal": 10815, "vega_signal": 654, "option_type": "P", "stock_price": 188.32, "utc_time": 1776097705000}, {"instrument": "NVDA", "mid_signal": 101664, "gamma_signal": 12964, "vega_signal": 843, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097710000}, {"instrument": "NVDA", "mid_signal": -16072, "gamma_signal": 2704, "vega_signal": 164, "option_type": "P", "stock_price": 188.31, "utc_time": 1776097710000}, {"instrument": "NVDA", "mid_signal": 120671, "gamma_signal": 48104, "vega_signal": 2288, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097715000}, {"instrument": "NVDA", "mid_signal": 15285, "gamma_signal": -12350, "vega_signal": -1372, "option_type": "P", "stock_price": 188.305, "utc_time": 1776097715000}, {"instrument": "NVDA", "mid_signal": 27294, "gamma_signal": 31622, "vega_signal": 1718, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097720000}, {"instrument": "NVDA", "mid_signal": 449407, "gamma_signal": -425743, "vega_signal": -20748, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097720000}, {"instrument": "NVDA", "mid_signal": 4549, "gamma_signal": 5270, "vega_signal": 286, "option_type": "C", "stock_price": 188.32, "utc_time": 1776097725000}, {"instrument": "NVDA", "mid_signal": -54051, "gamma_signal": 53513, "vega_signal": 4026, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097725000}, {"instrument": "NVDA", "mid_signal": 27844, "gamma_signal": 9673, "vega_signal": 463, "option_type": "C", "stock_price": 188.32, "utc_time": 1776097730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097730000}, {"instrument": "NVDA", "mid_signal": 193406, "gamma_signal": 123744, "vega_signal": 6517, "option_type": "C", "stock_price": 188.375, "utc_time": 1776097735000}, {"instrument": "NVDA", "mid_signal": 2825510, "gamma_signal": -2664209, "vega_signal": -129866, "option_type": "P", "stock_price": 188.39, "utc_time": 1776097735000}, {"instrument": "NVDA", "mid_signal": 827900, "gamma_signal": 328575, "vega_signal": 17009, "option_type": "C", "stock_price": 188.42, "utc_time": 1776097740000}, {"instrument": "NVDA", "mid_signal": 223325, "gamma_signal": -55926, "vega_signal": -2745, "option_type": "P", "stock_price": 188.42, "utc_time": 1776097740000}, {"instrument": "NVDA", "mid_signal": 2586226, "gamma_signal": 1624568, "vega_signal": 85173, "option_type": "C", "stock_price": 188.54, "utc_time": 1776097745000}, {"instrument": "NVDA", "mid_signal": -78185, "gamma_signal": -43513, "vega_signal": -3358, "option_type": "P", "stock_price": 188.54, "utc_time": 1776097745000}, {"instrument": "NVDA", "mid_signal": 133854, "gamma_signal": 34346, "vega_signal": 1943, "option_type": "C", "stock_price": 188.56, "utc_time": 1776097750000}, {"instrument": "NVDA", "mid_signal": 84728, "gamma_signal": -80397, "vega_signal": -4003, "option_type": "P", "stock_price": 188.55, "utc_time": 1776097750000}, {"instrument": "NVDA", "mid_signal": 94131, "gamma_signal": 86680, "vega_signal": 4628, "option_type": "C", "stock_price": 188.53, "utc_time": 1776097755000}, {"instrument": "NVDA", "mid_signal": 133503, "gamma_signal": -124336, "vega_signal": -9472, "option_type": "P", "stock_price": 188.53, "utc_time": 1776097755000}, {"instrument": "NVDA", "mid_signal": -106546, "gamma_signal": -55352, "vega_signal": -2864, "option_type": "C", "stock_price": 188.54, "utc_time": 1776097760000}, {"instrument": "NVDA", "mid_signal": 83208, "gamma_signal": -38457, "vega_signal": -2619, "option_type": "P", "stock_price": 188.54, "utc_time": 1776097760000}, {"instrument": "NVDA", "mid_signal": 11593, "gamma_signal": 2047, "vega_signal": 89, "option_type": "C", "stock_price": 188.56, "utc_time": 1776097765000}, {"instrument": "NVDA", "mid_signal": 144429, "gamma_signal": -141419, "vega_signal": -9892, "option_type": "P", "stock_price": 188.54, "utc_time": 1776097765000}, {"instrument": "NVDA", "mid_signal": 665266, "gamma_signal": 213389, "vega_signal": 11144, "option_type": "C", "stock_price": 188.62, "utc_time": 1776097770000}, {"instrument": "NVDA", "mid_signal": 2657464, "gamma_signal": -930141, "vega_signal": -48220, "option_type": "P", "stock_price": 188.61, "utc_time": 1776097770000}, {"instrument": "NVDA", "mid_signal": -751119, "gamma_signal": -264958, "vega_signal": -12933, "option_type": "C", "stock_price": 188.52, "utc_time": 1776097775000}, {"instrument": "NVDA", "mid_signal": 72702, "gamma_signal": -112457, "vega_signal": -9218, "option_type": "P", "stock_price": 188.52, "utc_time": 1776097775000}, {"instrument": "NVDA", "mid_signal": -67428, "gamma_signal": 1651, "vega_signal": 238, "option_type": "C", "stock_price": 188.53, "utc_time": 1776097780000}, {"instrument": "NVDA", "mid_signal": 84050, "gamma_signal": -82342, "vega_signal": -4271, "option_type": "P", "stock_price": 188.55, "utc_time": 1776097780000}, {"instrument": "NVDA", "mid_signal": -80996, "gamma_signal": -25600, "vega_signal": -1252, "option_type": "C", "stock_price": 188.5, "utc_time": 1776097785000}, {"instrument": "NVDA", "mid_signal": 12931, "gamma_signal": -47193, "vega_signal": -5035, "option_type": "P", "stock_price": 188.5, "utc_time": 1776097785000}, {"instrument": "NVDA", "mid_signal": -133897, "gamma_signal": -64307, "vega_signal": -3295, "option_type": "C", "stock_price": 188.47, "utc_time": 1776097790000}, {"instrument": "NVDA", "mid_signal": -126929, "gamma_signal": 22543, "vega_signal": 1119, "option_type": "P", "stock_price": 188.47, "utc_time": 1776097790000}, {"instrument": "NVDA", "mid_signal": -335323, "gamma_signal": -287343, "vega_signal": -15291, "option_type": "C", "stock_price": 188.43, "utc_time": 1776097795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.43, "utc_time": 1776097795000}, {"instrument": "NVDA", "mid_signal": 123628, "gamma_signal": 91253, "vega_signal": 4860, "option_type": "C", "stock_price": 188.41, "utc_time": 1776097800000}, {"instrument": "NVDA", "mid_signal": -35794, "gamma_signal": 10364, "vega_signal": 559, "option_type": "P", "stock_price": 188.41, "utc_time": 1776097800000}, {"instrument": "NVDA", "mid_signal": 2856, "gamma_signal": 14676, "vega_signal": 802, "option_type": "C", "stock_price": 188.38, "utc_time": 1776097805000}, {"instrument": "NVDA", "mid_signal": 4179, "gamma_signal": -4098, "vega_signal": -212, "option_type": "P", "stock_price": 188.4, "utc_time": 1776097805000}, {"instrument": "NVDA", "mid_signal": -147642, "gamma_signal": -22330, "vega_signal": -1106, "option_type": "C", "stock_price": 188.33, "utc_time": 1776097810000}, {"instrument": "NVDA", "mid_signal": -138913, "gamma_signal": 37333, "vega_signal": 2022, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097810000}, {"instrument": "NVDA", "mid_signal": 444616, "gamma_signal": 141133, "vega_signal": 7331, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097815000}, {"instrument": "NVDA", "mid_signal": -934, "gamma_signal": 889, "vega_signal": 73, "option_type": "P", "stock_price": 188.365, "utc_time": 1776097815000}, {"instrument": "NVDA", "mid_signal": 133453, "gamma_signal": 122180, "vega_signal": 6501, "option_type": "C", "stock_price": 188.35, "utc_time": 1776097820000}, {"instrument": "NVDA", "mid_signal": -284533, "gamma_signal": 56390, "vega_signal": 3124, "option_type": "P", "stock_price": 188.4, "utc_time": 1776097820000}, {"instrument": "NVDA", "mid_signal": -20400, "gamma_signal": -21916, "vega_signal": -1183, "option_type": "C", "stock_price": 188.35, "utc_time": 1776097825000}, {"instrument": "NVDA", "mid_signal": -313245, "gamma_signal": 59969, "vega_signal": 3252, "option_type": "P", "stock_price": 188.35, "utc_time": 1776097825000}, {"instrument": "NVDA", "mid_signal": -1343556, "gamma_signal": -317476, "vega_signal": -16176, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097830000}, {"instrument": "NVDA", "mid_signal": -16710, "gamma_signal": 16387, "vega_signal": 846, "option_type": "P", "stock_price": 188.35, "utc_time": 1776097830000}, {"instrument": "NVDA", "mid_signal": -522188, "gamma_signal": -398592, "vega_signal": -21381, "option_type": "C", "stock_price": 188.25, "utc_time": 1776097835000}, {"instrument": "NVDA", "mid_signal": -3231546, "gamma_signal": 709072, "vega_signal": 38959, "option_type": "P", "stock_price": 188.25, "utc_time": 1776097835000}, {"instrument": "NVDA", "mid_signal": -438733, "gamma_signal": -123297, "vega_signal": -6359, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097840000}, {"instrument": "NVDA", "mid_signal": -62639, "gamma_signal": 61427, "vega_signal": 3171, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097840000}, {"instrument": "NVDA", "mid_signal": 87801, "gamma_signal": 13122, "vega_signal": 639, "option_type": "C", "stock_price": 188.26, "utc_time": 1776097845000}, {"instrument": "NVDA", "mid_signal": -51994, "gamma_signal": 50343, "vega_signal": 2583, "option_type": "P", "stock_price": 188.26, "utc_time": 1776097845000}, {"instrument": "NVDA", "mid_signal": -329651, "gamma_signal": -324126, "vega_signal": -17513, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097850000}, {"instrument": "NVDA", "mid_signal": -394766, "gamma_signal": 78237, "vega_signal": 4335, "option_type": "P", "stock_price": 188.21, "utc_time": 1776097850000}, {"instrument": "NVDA", "mid_signal": -349948, "gamma_signal": -86171, "vega_signal": -4452, "option_type": "C", "stock_price": 188.265, "utc_time": 1776097855000}, {"instrument": "NVDA", "mid_signal": 511976, "gamma_signal": -469792, "vega_signal": -23477, "option_type": "P", "stock_price": 188.265, "utc_time": 1776097855000}, {"instrument": "NVDA", "mid_signal": 65700, "gamma_signal": 32219, "vega_signal": 1650, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097860000}, {"instrument": "NVDA", "mid_signal": 172309, "gamma_signal": -191150, "vega_signal": -10835, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097860000}, {"instrument": "NVDA", "mid_signal": -99360, "gamma_signal": -70735, "vega_signal": -3762, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097865000}, {"instrument": "NVDA", "mid_signal": -37875, "gamma_signal": 9914, "vega_signal": 534, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097865000}, {"instrument": "NVDA", "mid_signal": 540498, "gamma_signal": 178132, "vega_signal": 8576, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097870000}, {"instrument": "NVDA", "mid_signal": -2961, "gamma_signal": 2969, "vega_signal": 227, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097870000}, {"instrument": "NVDA", "mid_signal": -20464, "gamma_signal": 26727, "vega_signal": 1463, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097875000}, {"instrument": "NVDA", "mid_signal": 35894, "gamma_signal": 41074, "vega_signal": 2252, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097880000}, {"instrument": "NVDA", "mid_signal": 15365, "gamma_signal": -14099, "vega_signal": -705, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097880000}, {"instrument": "NVDA", "mid_signal": -1924821, "gamma_signal": -2202614, "vega_signal": -120778, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097885000}, {"instrument": "NVDA", "mid_signal": -11845, "gamma_signal": 29399, "vega_signal": 1728, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097890000}, {"instrument": "NVDA", "mid_signal": -79829, "gamma_signal": -26124, "vega_signal": -1150, "option_type": "P", "stock_price": 188.31, "utc_time": 1776097890000}, {"instrument": "NVDA", "mid_signal": 321069, "gamma_signal": 474506, "vega_signal": 26240, "option_type": "C", "stock_price": 188.245, "utc_time": 1776097895000}, {"instrument": "NVDA", "mid_signal": -16375, "gamma_signal": 2607, "vega_signal": 150, "option_type": "P", "stock_price": 188.26, "utc_time": 1776097895000}, {"instrument": "NVDA", "mid_signal": -258063, "gamma_signal": 16079, "vega_signal": 1724, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097900000}, {"instrument": "NVDA", "mid_signal": 49579, "gamma_signal": -58400, "vega_signal": -6965, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097900000}, {"instrument": "NVDA", "mid_signal": 57027, "gamma_signal": 836, "vega_signal": -128, "option_type": "C", "stock_price": 188.18, "utc_time": 1776097905000}, {"instrument": "NVDA", "mid_signal": -23666, "gamma_signal": 21203, "vega_signal": 966, "option_type": "P", "stock_price": 188.19, "utc_time": 1776097905000}, {"instrument": "NVDA", "mid_signal": -6727, "gamma_signal": -7697, "vega_signal": -422, "option_type": "C", "stock_price": 188.17, "utc_time": 1776097910000}, {"instrument": "NVDA", "mid_signal": -141421, "gamma_signal": 128660, "vega_signal": 6432, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097910000}, {"instrument": "NVDA", "mid_signal": -150753, "gamma_signal": -140297, "vega_signal": -7606, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097915000}, {"instrument": "NVDA", "mid_signal": 104503, "gamma_signal": -105048, "vega_signal": -4731, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097915000}, {"instrument": "NVDA", "mid_signal": 153501, "gamma_signal": 132445, "vega_signal": 7264, "option_type": "C", "stock_price": 188.22, "utc_time": 1776097920000}, {"instrument": "NVDA", "mid_signal": -12632, "gamma_signal": 74724, "vega_signal": 3609, "option_type": "P", "stock_price": 188.21, "utc_time": 1776097920000}, {"instrument": "NVDA", "mid_signal": -15239, "gamma_signal": -27031, "vega_signal": -1555, "option_type": "C", "stock_price": 188.21, "utc_time": 1776097925000}, {"instrument": "NVDA", "mid_signal": 50253, "gamma_signal": -7132, "vega_signal": -270, "option_type": "P", "stock_price": 188.21, "utc_time": 1776097925000}, {"instrument": "NVDA", "mid_signal": -651779, "gamma_signal": -244633, "vega_signal": -11882, "option_type": "C", "stock_price": 188.17, "utc_time": 1776097930000}, {"instrument": "NVDA", "mid_signal": -5325, "gamma_signal": 4834, "vega_signal": 239, "option_type": "P", "stock_price": 188.17, "utc_time": 1776097930000}, {"instrument": "NVDA", "mid_signal": -627245, "gamma_signal": -435649, "vega_signal": -23439, "option_type": "C", "stock_price": 188.13, "utc_time": 1776097935000}, {"instrument": "NVDA", "mid_signal": 21960, "gamma_signal": -7291, "vega_signal": -376, "option_type": "P", "stock_price": 188.13, "utc_time": 1776097935000}, {"instrument": "NVDA", "mid_signal": 154944, "gamma_signal": 74544, "vega_signal": 3806, "option_type": "C", "stock_price": 188.14, "utc_time": 1776097940000}, {"instrument": "NVDA", "mid_signal": -101815, "gamma_signal": 79783, "vega_signal": 3955, "option_type": "P", "stock_price": 188.14, "utc_time": 1776097940000}, {"instrument": "NVDA", "mid_signal": -175838, "gamma_signal": -113687, "vega_signal": -6395, "option_type": "C", "stock_price": 188.14, "utc_time": 1776097945000}, {"instrument": "NVDA", "mid_signal": -531374, "gamma_signal": 482267, "vega_signal": 23782, "option_type": "P", "stock_price": 188.14, "utc_time": 1776097945000}, {"instrument": "NVDA", "mid_signal": -251291, "gamma_signal": -192621, "vega_signal": -10471, "option_type": "C", "stock_price": 188.05, "utc_time": 1776097950000}, {"instrument": "NVDA", "mid_signal": 135039, "gamma_signal": 54597, "vega_signal": 2523, "option_type": "P", "stock_price": 188.09, "utc_time": 1776097950000}, {"instrument": "NVDA", "mid_signal": -138254, "gamma_signal": -45105, "vega_signal": -2200, "option_type": "C", "stock_price": 188.05, "utc_time": 1776097955000}, {"instrument": "NVDA", "mid_signal": -155306, "gamma_signal": 91416, "vega_signal": 4812, "option_type": "P", "stock_price": 188.02, "utc_time": 1776097955000}, {"instrument": "NVDA", "mid_signal": -38937, "gamma_signal": -24675, "vega_signal": -1227, "option_type": "C", "stock_price": 188.02, "utc_time": 1776097960000}, {"instrument": "NVDA", "mid_signal": -594891, "gamma_signal": 513296, "vega_signal": 31152, "option_type": "P", "stock_price": 188.02, "utc_time": 1776097960000}, {"instrument": "NVDA", "mid_signal": -2588378, "gamma_signal": -1058303, "vega_signal": -52386, "option_type": "C", "stock_price": 188.03, "utc_time": 1776097965000}, {"instrument": "NVDA", "mid_signal": -85126, "gamma_signal": 77276, "vega_signal": 3815, "option_type": "P", "stock_price": 188.02, "utc_time": 1776097965000}, {"instrument": "NVDA", "mid_signal": -392490, "gamma_signal": -150178, "vega_signal": -7505, "option_type": "C", "stock_price": 188.01, "utc_time": 1776097970000}, {"instrument": "NVDA", "mid_signal": -999, "gamma_signal": 1015, "vega_signal": 76, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097970000}, {"instrument": "NVDA", "mid_signal": 141546, "gamma_signal": 69504, "vega_signal": 3562, "option_type": "C", "stock_price": 188.01, "utc_time": 1776097975000}, {"instrument": "NVDA", "mid_signal": 292603, "gamma_signal": -265622, "vega_signal": -13113, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097975000}, {"instrument": "NVDA", "mid_signal": -490548, "gamma_signal": -134411, "vega_signal": -7826, "option_type": "C", "stock_price": 188.03, "utc_time": 1776097980000}, {"instrument": "NVDA", "mid_signal": -38566, "gamma_signal": 9742, "vega_signal": 513, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097980000}, {"instrument": "NVDA", "mid_signal": 93181, "gamma_signal": 25145, "vega_signal": 1110, "option_type": "C", "stock_price": 188.05, "utc_time": 1776097985000}, {"instrument": "NVDA", "mid_signal": -1999, "gamma_signal": 2031, "vega_signal": 153, "option_type": "P", "stock_price": 188.05, "utc_time": 1776097985000}, {"instrument": "NVDA", "mid_signal": 920196, "gamma_signal": 1002453, "vega_signal": 56053, "option_type": "C", "stock_price": 188.02, "utc_time": 1776097990000}, {"instrument": "NVDA", "mid_signal": 121663, "gamma_signal": 25479, "vega_signal": 1497, "option_type": "P", "stock_price": 188.02, "utc_time": 1776097990000}, {"instrument": "NVDA", "mid_signal": 206944, "gamma_signal": 182531, "vega_signal": 10055, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097995000}, {"instrument": "NVDA", "mid_signal": 974153, "gamma_signal": -226402, "vega_signal": -11714, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097995000}, {"instrument": "NVDA", "mid_signal": 193561, "gamma_signal": 28379, "vega_signal": 876, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098000000}, {"instrument": "NVDA", "mid_signal": 167930, "gamma_signal": -135693, "vega_signal": -6713, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098000000}, {"instrument": "NVDA", "mid_signal": 121393, "gamma_signal": 56607, "vega_signal": 2813, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098005000}, {"instrument": "NVDA", "mid_signal": 23564, "gamma_signal": -28987, "vega_signal": -1288, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098005000}, {"instrument": "NVDA", "mid_signal": -102318, "gamma_signal": -15449, "vega_signal": -490, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098010000}, {"instrument": "NVDA", "mid_signal": 53855, "gamma_signal": -43580, "vega_signal": -2258, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098010000}, {"instrument": "NVDA", "mid_signal": 515503, "gamma_signal": 280374, "vega_signal": 14603, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098015000}, {"instrument": "NVDA", "mid_signal": -23909, "gamma_signal": -577, "vega_signal": 264, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098015000}, {"instrument": "NVDA", "mid_signal": 10984, "gamma_signal": 2413, "vega_signal": 109, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098020000}, {"instrument": "NVDA", "mid_signal": -263020, "gamma_signal": -97434, "vega_signal": -4863, "option_type": "C", "stock_price": 188.13, "utc_time": 1776098025000}, {"instrument": "NVDA", "mid_signal": 21763, "gamma_signal": -18220, "vega_signal": -1922, "option_type": "P", "stock_price": 188.13, "utc_time": 1776098025000}, {"instrument": "NVDA", "mid_signal": 264871, "gamma_signal": 99604, "vega_signal": 5029, "option_type": "C", "stock_price": 188.13, "utc_time": 1776098030000}, {"instrument": "NVDA", "mid_signal": -28705, "gamma_signal": 34035, "vega_signal": 1663, "option_type": "P", "stock_price": 188.13, "utc_time": 1776098030000}, {"instrument": "NVDA", "mid_signal": 26272, "gamma_signal": 9716, "vega_signal": 489, "option_type": "C", "stock_price": 188.13, "utc_time": 1776098035000}, {"instrument": "NVDA", "mid_signal": -6456, "gamma_signal": 5217, "vega_signal": 258, "option_type": "P", "stock_price": 188.13, "utc_time": 1776098035000}, {"instrument": "NVDA", "mid_signal": -446, "gamma_signal": 19620, "vega_signal": 1139, "option_type": "C", "stock_price": 188.08, "utc_time": 1776098040000}, {"instrument": "NVDA", "mid_signal": -2450, "gamma_signal": 1143, "vega_signal": -46, "option_type": "P", "stock_price": 188.08, "utc_time": 1776098040000}, {"instrument": "NVDA", "mid_signal": -31947, "gamma_signal": -4858, "vega_signal": -245, "option_type": "C", "stock_price": 188.12, "utc_time": 1776098045000}, {"instrument": "NVDA", "mid_signal": 58109, "gamma_signal": -46954, "vega_signal": -2323, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098050000}, {"instrument": "NVDA", "mid_signal": 32986, "gamma_signal": -4968, "vega_signal": -287, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098050000}, {"instrument": "NVDA", "mid_signal": 15293, "gamma_signal": 7305, "vega_signal": 381, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098055000}, {"instrument": "NVDA", "mid_signal": -6089, "gamma_signal": 5028, "vega_signal": 252, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098060000}, {"instrument": "NVDA", "mid_signal": 438314, "gamma_signal": -361910, "vega_signal": -18122, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098060000}, {"instrument": "NVDA", "mid_signal": 340269, "gamma_signal": 185216, "vega_signal": 9782, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098065000}, {"instrument": "NVDA", "mid_signal": -6088, "gamma_signal": 5027, "vega_signal": 252, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098065000}, {"instrument": "NVDA", "mid_signal": -41567, "gamma_signal": -17022, "vega_signal": -870, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098070000}, {"instrument": "NVDA", "mid_signal": -25434, "gamma_signal": 20043, "vega_signal": 878, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098075000}, {"instrument": "NVDA", "mid_signal": 54931, "gamma_signal": -30628, "vega_signal": -1547, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098075000}, {"instrument": "NVDA", "mid_signal": 7600, "gamma_signal": 8513, "vega_signal": 507, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098080000}, {"instrument": "NVDA", "mid_signal": -25785, "gamma_signal": 32046, "vega_signal": 1536, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098080000}, {"instrument": "NVDA", "mid_signal": -5791, "gamma_signal": -6529, "vega_signal": -404, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098085000}, {"instrument": "NVDA", "mid_signal": 16071, "gamma_signal": -2497, "vega_signal": -160, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098085000}, {"instrument": "NVDA", "mid_signal": 25310, "gamma_signal": 7274, "vega_signal": 412, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098090000}, {"instrument": "NVDA", "mid_signal": 945924, "gamma_signal": -220721, "vega_signal": -12903, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098090000}, {"instrument": "NVDA", "mid_signal": -3623, "gamma_signal": -4271, "vega_signal": -328, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098095000}, {"instrument": "NVDA", "mid_signal": 6089, "gamma_signal": -5028, "vega_signal": -252, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098095000}, {"instrument": "NVDA", "mid_signal": 13058, "gamma_signal": 4988, "vega_signal": 246, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098100000}, {"instrument": "NVDA", "mid_signal": 310555, "gamma_signal": -256420, "vega_signal": -12840, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098100000}, {"instrument": "NVDA", "mid_signal": 21383, "gamma_signal": 14207, "vega_signal": 758, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098105000}, {"instrument": "NVDA", "mid_signal": -18269, "gamma_signal": 15084, "vega_signal": 755, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098105000}, {"instrument": "NVDA", "mid_signal": -309733, "gamma_signal": -158664, "vega_signal": -9980, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098110000}, {"instrument": "NVDA", "mid_signal": -18819, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098120000}, {"instrument": "NVDA", "mid_signal": 23975, "gamma_signal": -1910, "vega_signal": -216, "option_type": "C", "stock_price": 188.175, "utc_time": 1776098125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098125000}, {"instrument": "NVDA", "mid_signal": -13025, "gamma_signal": -14464, "vega_signal": -817, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098130000}, {"instrument": "NVDA", "mid_signal": -16270, "gamma_signal": 14868, "vega_signal": 867, "option_type": "P", "stock_price": 188.185, "utc_time": 1776098130000}, {"instrument": "NVDA", "mid_signal": -8698, "gamma_signal": -9672, "vega_signal": -544, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098135000}, {"instrument": "NVDA", "mid_signal": -6622, "gamma_signal": 5884, "vega_signal": 319, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098140000}, {"instrument": "NVDA", "mid_signal": 21861, "gamma_signal": -7344, "vega_signal": -396, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098145000}, {"instrument": "NVDA", "mid_signal": 212, "gamma_signal": -151, "vega_signal": -21, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098145000}, {"instrument": "NVDA", "mid_signal": 529175, "gamma_signal": 234196, "vega_signal": 12107, "option_type": "C", "stock_price": 188.42, "utc_time": 1776098150000}, {"instrument": "NVDA", "mid_signal": 1481292, "gamma_signal": -1018652, "vega_signal": -51423, "option_type": "P", "stock_price": 188.42, "utc_time": 1776098150000}, {"instrument": "NVDA", "mid_signal": 565461, "gamma_signal": 171011, "vega_signal": 8551, "option_type": "C", "stock_price": 188.325, "utc_time": 1776098155000}, {"instrument": "NVDA", "mid_signal": 122654, "gamma_signal": -101936, "vega_signal": -9309, "option_type": "P", "stock_price": 188.39, "utc_time": 1776098155000}, {"instrument": "NVDA", "mid_signal": 13054, "gamma_signal": 14516, "vega_signal": 817, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098160000}, {"instrument": "NVDA", "mid_signal": -11816, "gamma_signal": 9424, "vega_signal": 348, "option_type": "P", "stock_price": 188.26, "utc_time": 1776098160000}, {"instrument": "NVDA", "mid_signal": -91042, "gamma_signal": -34227, "vega_signal": -1723, "option_type": "C", "stock_price": 188.25, "utc_time": 1776098165000}, {"instrument": "NVDA", "mid_signal": 367777, "gamma_signal": -9634, "vega_signal": -766, "option_type": "P", "stock_price": 188.25, "utc_time": 1776098165000}, {"instrument": "NVDA", "mid_signal": -247102, "gamma_signal": -92897, "vega_signal": -4678, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098170000}, {"instrument": "NVDA", "mid_signal": 37726, "gamma_signal": -9651, "vega_signal": -540, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098170000}, {"instrument": "NVDA", "mid_signal": 67512, "gamma_signal": 37137, "vega_signal": 2084, "option_type": "C", "stock_price": 188.255, "utc_time": 1776098175000}, {"instrument": "NVDA", "mid_signal": -10454, "gamma_signal": 9344, "vega_signal": 468, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098175000}, {"instrument": "NVDA", "mid_signal": -21662, "gamma_signal": -4941, "vega_signal": -220, "option_type": "C", "stock_price": 188.26, "utc_time": 1776098180000}, {"instrument": "NVDA", "mid_signal": -15682, "gamma_signal": 14017, "vega_signal": 702, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098180000}, {"instrument": "NVDA", "mid_signal": 6847, "gamma_signal": 74633, "vega_signal": 4401, "option_type": "C", "stock_price": 188.26, "utc_time": 1776098185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.26, "utc_time": 1776098185000}, {"instrument": "NVDA", "mid_signal": 165779, "gamma_signal": 81599, "vega_signal": 4521, "option_type": "C", "stock_price": 188.245, "utc_time": 1776098190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.245, "utc_time": 1776098190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.245, "utc_time": 1776098195000}, {"instrument": "NVDA", "mid_signal": 26135, "gamma_signal": -23360, "vega_signal": -1170, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098195000}, {"instrument": "NVDA", "mid_signal": -71548, "gamma_signal": -31701, "vega_signal": -1639, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098200000}, {"instrument": "NVDA", "mid_signal": -345784, "gamma_signal": -384522, "vega_signal": -21634, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098205000}, {"instrument": "NVDA", "mid_signal": 5226, "gamma_signal": -4671, "vega_signal": -234, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098210000}, {"instrument": "NVDA", "mid_signal": 55225, "gamma_signal": -49111, "vega_signal": -2601, "option_type": "P", "stock_price": 188.25, "utc_time": 1776098210000}, {"instrument": "NVDA", "mid_signal": -132730, "gamma_signal": -47542, "vega_signal": -2405, "option_type": "C", "stock_price": 188.25, "utc_time": 1776098215000}, {"instrument": "NVDA", "mid_signal": 95601, "gamma_signal": -75071, "vega_signal": -8804, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098215000}, {"instrument": "NVDA", "mid_signal": -2364, "gamma_signal": -2541, "vega_signal": -144, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098220000}, {"instrument": "NVDA", "mid_signal": 11068, "gamma_signal": -7740, "vega_signal": -1070, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098220000}, {"instrument": "NVDA", "mid_signal": 13270, "gamma_signal": 4753, "vega_signal": 240, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098225000}, {"instrument": "NVDA", "mid_signal": -402451, "gamma_signal": 359718, "vega_signal": 18022, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098225000}, {"instrument": "NVDA", "mid_signal": -46902, "gamma_signal": -21882, "vega_signal": -1153, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098230000}, {"instrument": "NVDA", "mid_signal": 16477, "gamma_signal": -2537, "vega_signal": -143, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098230000}, {"instrument": "NVDA", "mid_signal": 7093, "gamma_signal": 7623, "vega_signal": 432, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098235000}, {"instrument": "NVDA", "mid_signal": 23641, "gamma_signal": 25407, "vega_signal": 1439, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098240000}, {"instrument": "NVDA", "mid_signal": 5612, "gamma_signal": -4896, "vega_signal": -241, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098240000}, {"instrument": "NVDA", "mid_signal": 265376, "gamma_signal": 95054, "vega_signal": 4808, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098245000}, {"instrument": "NVDA", "mid_signal": -1122182, "gamma_signal": 979118, "vega_signal": 48240, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098245000}, {"instrument": "NVDA", "mid_signal": 4729, "gamma_signal": 5082, "vega_signal": 288, "option_type": "C", "stock_price": 188.215, "utc_time": 1776098250000}, {"instrument": "NVDA", "mid_signal": -129059, "gamma_signal": 112606, "vega_signal": 5548, "option_type": "P", "stock_price": 188.215, "utc_time": 1776098250000}, {"instrument": "NVDA", "mid_signal": 26919, "gamma_signal": 38436, "vega_signal": 2207, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098255000}, {"instrument": "NVDA", "mid_signal": 59678, "gamma_signal": -48827, "vega_signal": -5239, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098255000}, {"instrument": "NVDA", "mid_signal": -66337, "gamma_signal": -23761, "vega_signal": -1202, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098260000}, {"instrument": "NVDA", "mid_signal": -21036, "gamma_signal": -2522, "vega_signal": -154, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098265000}, {"instrument": "NVDA", "mid_signal": 27741, "gamma_signal": -12250, "vega_signal": -623, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098265000}, {"instrument": "NVDA", "mid_signal": 94522, "gamma_signal": 56431, "vega_signal": 3273, "option_type": "C", "stock_price": 188.225, "utc_time": 1776098270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098270000}, {"instrument": "NVDA", "mid_signal": 28320, "gamma_signal": 12083, "vega_signal": 632, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098275000}, {"instrument": "NVDA", "mid_signal": -4607, "gamma_signal": 3871, "vega_signal": 166, "option_type": "P", "stock_price": 188.225, "utc_time": 1776098275000}, {"instrument": "NVDA", "mid_signal": -389898, "gamma_signal": -144271, "vega_signal": -7350, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098280000}, {"instrument": "NVDA", "mid_signal": 13206, "gamma_signal": 4891, "vega_signal": 241, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098285000}, {"instrument": "NVDA", "mid_signal": -123433, "gamma_signal": 107697, "vega_signal": 5306, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098290000}, {"instrument": "NVDA", "mid_signal": 5611, "gamma_signal": -4896, "vega_signal": -241, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098290000}, {"instrument": "NVDA", "mid_signal": 28322, "gamma_signal": 12083, "vega_signal": 632, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098295000}, {"instrument": "NVDA", "mid_signal": 17489, "gamma_signal": 1163, "vega_signal": 94, "option_type": "C", "stock_price": 188.195, "utc_time": 1776098300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.195, "utc_time": 1776098300000}, {"instrument": "NVDA", "mid_signal": 23467, "gamma_signal": 24861, "vega_signal": 1441, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098305000}, {"instrument": "NVDA", "mid_signal": 22300, "gamma_signal": -19171, "vega_signal": -960, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098305000}, {"instrument": "NVDA", "mid_signal": -4653, "gamma_signal": -4928, "vega_signal": -284, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098310000}, {"instrument": "NVDA", "mid_signal": 56771, "gamma_signal": -48965, "vega_signal": -2475, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098310000}, {"instrument": "NVDA", "mid_signal": 25604, "gamma_signal": 27117, "vega_signal": 1562, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098315000}, {"instrument": "NVDA", "mid_signal": 54983, "gamma_signal": -35341, "vega_signal": -1782, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098320000}, {"instrument": "NVDA", "mid_signal": -1005, "gamma_signal": 1025, "vega_signal": 76, "option_type": "P", "stock_price": 188.235, "utc_time": 1776098320000}, {"instrument": "NVDA", "mid_signal": 6169, "gamma_signal": -2607, "vega_signal": -186, "option_type": "C", "stock_price": 188.26, "utc_time": 1776098325000}, {"instrument": "NVDA", "mid_signal": -368052, "gamma_signal": 280643, "vega_signal": 14078, "option_type": "P", "stock_price": 188.28, "utc_time": 1776098325000}, {"instrument": "NVDA", "mid_signal": 88742, "gamma_signal": 67013, "vega_signal": 3710, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098330000}, {"instrument": "NVDA", "mid_signal": 13191, "gamma_signal": 4877, "vega_signal": 241, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098335000}, {"instrument": "NVDA", "mid_signal": 13153, "gamma_signal": -11620, "vega_signal": -630, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098335000}, {"instrument": "NVDA", "mid_signal": 117075, "gamma_signal": 124719, "vega_signal": 7113, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098340000}, {"instrument": "NVDA", "mid_signal": 7576, "gamma_signal": -6825, "vega_signal": -390, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098340000}, {"instrument": "NVDA", "mid_signal": -10087, "gamma_signal": -10836, "vega_signal": -634, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098345000}, {"instrument": "NVDA", "mid_signal": 94816, "gamma_signal": -93426, "vega_signal": -4666, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098345000}, {"instrument": "NVDA", "mid_signal": -7024, "gamma_signal": -7483, "vega_signal": -427, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098350000}, {"instrument": "NVDA", "mid_signal": -4683, "gamma_signal": -4989, "vega_signal": -285, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098355000}, {"instrument": "NVDA", "mid_signal": 159398, "gamma_signal": 96400, "vega_signal": 5199, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098360000}, {"instrument": "NVDA", "mid_signal": 101311, "gamma_signal": -39576, "vega_signal": -1986, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098360000}, {"instrument": "NVDA", "mid_signal": -38329, "gamma_signal": -50009, "vega_signal": -2889, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098365000}, {"instrument": "NVDA", "mid_signal": -70637, "gamma_signal": -29374, "vega_signal": -1488, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098370000}, {"instrument": "NVDA", "mid_signal": 199363, "gamma_signal": -54912, "vega_signal": -3903, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098370000}, {"instrument": "NVDA", "mid_signal": -223315, "gamma_signal": -247069, "vega_signal": -14128, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098380000}, {"instrument": "NVDA", "mid_signal": 250152, "gamma_signal": 165537, "vega_signal": 9039, "option_type": "C", "stock_price": 188.255, "utc_time": 1776098385000}, {"instrument": "NVDA", "mid_signal": 16377, "gamma_signal": -2513, "vega_signal": -146, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098390000}, {"instrument": "NVDA", "mid_signal": 12774, "gamma_signal": -10985, "vega_signal": -597, "option_type": "P", "stock_price": 188.25, "utc_time": 1776098390000}, {"instrument": "NVDA", "mid_signal": 92105, "gamma_signal": 33882, "vega_signal": 1686, "option_type": "C", "stock_price": 188.25, "utc_time": 1776098395000}, {"instrument": "NVDA", "mid_signal": -23001, "gamma_signal": 19873, "vega_signal": 971, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098395000}, {"instrument": "NVDA", "mid_signal": 95880, "gamma_signal": 28738, "vega_signal": 1359, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098400000}, {"instrument": "NVDA", "mid_signal": -28740, "gamma_signal": 24832, "vega_signal": 1213, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098400000}, {"instrument": "NVDA", "mid_signal": -122943, "gamma_signal": -39763, "vega_signal": -2006, "option_type": "C", "stock_price": 188.145, "utc_time": 1776098405000}, {"instrument": "NVDA", "mid_signal": -180930, "gamma_signal": 40015, "vega_signal": 2190, "option_type": "P", "stock_price": 188.14, "utc_time": 1776098405000}, {"instrument": "NVDA", "mid_signal": -900, "gamma_signal": -10130, "vega_signal": -611, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098410000}, {"instrument": "NVDA", "mid_signal": 22121, "gamma_signal": -7478, "vega_signal": -389, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098410000}, {"instrument": "NVDA", "mid_signal": 2342, "gamma_signal": 2495, "vega_signal": 142, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098415000}, {"instrument": "NVDA", "mid_signal": 5748, "gamma_signal": -4967, "vega_signal": -243, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098415000}, {"instrument": "NVDA", "mid_signal": 131572, "gamma_signal": 48400, "vega_signal": 2409, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098420000}, {"instrument": "NVDA", "mid_signal": -32754, "gamma_signal": 5026, "vega_signal": 293, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098425000}, {"instrument": "NVDA", "mid_signal": -5580, "gamma_signal": 4894, "vega_signal": 239, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098425000}, {"instrument": "NVDA", "mid_signal": 809386, "gamma_signal": 302350, "vega_signal": 15091, "option_type": "C", "stock_price": 188.26, "utc_time": 1776098430000}, {"instrument": "NVDA", "mid_signal": 18472, "gamma_signal": -40048, "vega_signal": -1932, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098430000}, {"instrument": "NVDA", "mid_signal": 101674, "gamma_signal": 117485, "vega_signal": 6718, "option_type": "C", "stock_price": 188.33, "utc_time": 1776098435000}, {"instrument": "NVDA", "mid_signal": 39077, "gamma_signal": -34275, "vega_signal": -1673, "option_type": "P", "stock_price": 188.31, "utc_time": 1776098435000}, {"instrument": "NVDA", "mid_signal": -324400, "gamma_signal": -116066, "vega_signal": -5741, "option_type": "C", "stock_price": 188.33, "utc_time": 1776098440000}, {"instrument": "NVDA", "mid_signal": 45246, "gamma_signal": -38991, "vega_signal": -1776, "option_type": "P", "stock_price": 188.34, "utc_time": 1776098440000}, {"instrument": "NVDA", "mid_signal": 16242, "gamma_signal": -22451, "vega_signal": -1384, "option_type": "C", "stock_price": 188.255, "utc_time": 1776098445000}, {"instrument": "NVDA", "mid_signal": -195365, "gamma_signal": 171356, "vega_signal": 8362, "option_type": "P", "stock_price": 188.28, "utc_time": 1776098445000}, {"instrument": "NVDA", "mid_signal": 227078, "gamma_signal": 187141, "vega_signal": 10180, "option_type": "C", "stock_price": 188.29, "utc_time": 1776098450000}, {"instrument": "NVDA", "mid_signal": -231924, "gamma_signal": 29597, "vega_signal": 1789, "option_type": "P", "stock_price": 188.3, "utc_time": 1776098450000}, {"instrument": "NVDA", "mid_signal": 128615, "gamma_signal": 51026, "vega_signal": 2748, "option_type": "C", "stock_price": 188.25, "utc_time": 1776098455000}, {"instrument": "NVDA", "mid_signal": 4929, "gamma_signal": -4937, "vega_signal": -369, "option_type": "P", "stock_price": 188.28, "utc_time": 1776098455000}, {"instrument": "NVDA", "mid_signal": -3022, "gamma_signal": 16653, "vega_signal": 971, "option_type": "C", "stock_price": 188.25, "utc_time": 1776098460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1776098460000}, {"instrument": "NVDA", "mid_signal": -28745, "gamma_signal": -31263, "vega_signal": -1727, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098465000}, {"instrument": "NVDA", "mid_signal": -111609, "gamma_signal": 97893, "vega_signal": 4777, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098465000}, {"instrument": "NVDA", "mid_signal": -707446, "gamma_signal": -779389, "vega_signal": -43069, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098470000}, {"instrument": "NVDA", "mid_signal": 22320, "gamma_signal": -19577, "vega_signal": -955, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098470000}, {"instrument": "NVDA", "mid_signal": -2394, "gamma_signal": -2604, "vega_signal": -144, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098475000}, {"instrument": "NVDA", "mid_signal": -41060, "gamma_signal": 19711, "vega_signal": 963, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098475000}, {"instrument": "NVDA", "mid_signal": 626, "gamma_signal": -19250, "vega_signal": -1115, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098480000}, {"instrument": "NVDA", "mid_signal": -5549, "gamma_signal": 4752, "vega_signal": 238, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098480000}, {"instrument": "NVDA", "mid_signal": 94369, "gamma_signal": 32886, "vega_signal": 1635, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098485000}, {"instrument": "NVDA", "mid_signal": -27744, "gamma_signal": 23758, "vega_signal": 1188, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098485000}, {"instrument": "NVDA", "mid_signal": -50899, "gamma_signal": -35435, "vega_signal": -1905, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098490000}, {"instrument": "NVDA", "mid_signal": 169082, "gamma_signal": -106574, "vega_signal": -5071, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.11, "utc_time": 1776098495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776098495000}, {"instrument": "NVDA", "mid_signal": -47897, "gamma_signal": -52093, "vega_signal": -2877, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098500000}, {"instrument": "NVDA", "mid_signal": -15229, "gamma_signal": 1648, "vega_signal": 79, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098500000}, {"instrument": "NVDA", "mid_signal": 35915, "gamma_signal": 39062, "vega_signal": 2157, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098505000}, {"instrument": "NVDA", "mid_signal": -43960, "gamma_signal": 26393, "vega_signal": 1340, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098505000}, {"instrument": "NVDA", "mid_signal": -723853, "gamma_signal": -664280, "vega_signal": -36334, "option_type": "C", "stock_price": 188.015, "utc_time": 1776098510000}, {"instrument": "NVDA", "mid_signal": -228336, "gamma_signal": -114087, "vega_signal": -4985, "option_type": "P", "stock_price": 188, "utc_time": 1776098510000}, {"instrument": "NVDA", "mid_signal": -172835, "gamma_signal": -97816, "vega_signal": -5091, "option_type": "C", "stock_price": 188.01, "utc_time": 1776098515000}, {"instrument": "NVDA", "mid_signal": -287741, "gamma_signal": 63026, "vega_signal": 3578, "option_type": "P", "stock_price": 188.01, "utc_time": 1776098515000}, {"instrument": "NVDA", "mid_signal": -148419, "gamma_signal": -44308, "vega_signal": -2838, "option_type": "C", "stock_price": 187.97, "utc_time": 1776098520000}, {"instrument": "NVDA", "mid_signal": -77633, "gamma_signal": 66478, "vega_signal": 3324, "option_type": "P", "stock_price": 187.97, "utc_time": 1776098520000}, {"instrument": "NVDA", "mid_signal": 120663, "gamma_signal": 30801, "vega_signal": 1304, "option_type": "C", "stock_price": 187.995, "utc_time": 1776098525000}, {"instrument": "NVDA", "mid_signal": 45301, "gamma_signal": 9478, "vega_signal": 474, "option_type": "P", "stock_price": 187.995, "utc_time": 1776098525000}, {"instrument": "NVDA", "mid_signal": -6476, "gamma_signal": -7160, "vega_signal": -400, "option_type": "C", "stock_price": 188, "utc_time": 1776098530000}, {"instrument": "NVDA", "mid_signal": -58989, "gamma_signal": 52060, "vega_signal": 2812, "option_type": "P", "stock_price": 187.99, "utc_time": 1776098530000}, {"instrument": "NVDA", "mid_signal": 8232932, "gamma_signal": 3618527, "vega_signal": 180045, "option_type": "C", "stock_price": 187.97, "utc_time": 1776098535000}, {"instrument": "NVDA", "mid_signal": -130026, "gamma_signal": 19649, "vega_signal": 1196, "option_type": "P", "stock_price": 187.97, "utc_time": 1776098535000}, {"instrument": "NVDA", "mid_signal": -62, "gamma_signal": 46560, "vega_signal": 2785, "option_type": "C", "stock_price": 187.96, "utc_time": 1776098540000}, {"instrument": "NVDA", "mid_signal": -433700, "gamma_signal": 84808, "vega_signal": 4888, "option_type": "P", "stock_price": 188.01, "utc_time": 1776098540000}, {"instrument": "NVDA", "mid_signal": -455459, "gamma_signal": -177338, "vega_signal": -8645, "option_type": "C", "stock_price": 187.93, "utc_time": 1776098545000}, {"instrument": "NVDA", "mid_signal": -189924, "gamma_signal": 24273, "vega_signal": 1418, "option_type": "P", "stock_price": 187.93, "utc_time": 1776098545000}, {"instrument": "NVDA", "mid_signal": 73400, "gamma_signal": 71819, "vega_signal": 3973, "option_type": "C", "stock_price": 187.96, "utc_time": 1776098550000}, {"instrument": "NVDA", "mid_signal": 96549, "gamma_signal": -24796, "vega_signal": -1407, "option_type": "P", "stock_price": 187.95, "utc_time": 1776098550000}, {"instrument": "NVDA", "mid_signal": 352605, "gamma_signal": 44415, "vega_signal": 733, "option_type": "C", "stock_price": 187.86, "utc_time": 1776098555000}, {"instrument": "NVDA", "mid_signal": -809287, "gamma_signal": 627320, "vega_signal": 30743, "option_type": "P", "stock_price": 187.86, "utc_time": 1776098555000}, {"instrument": "NVDA", "mid_signal": -224603, "gamma_signal": -89860, "vega_signal": -4387, "option_type": "C", "stock_price": 187.88, "utc_time": 1776098560000}, {"instrument": "NVDA", "mid_signal": 3117144, "gamma_signal": -2543998, "vega_signal": -123781, "option_type": "P", "stock_price": 187.88, "utc_time": 1776098560000}, {"instrument": "NVDA", "mid_signal": 149135, "gamma_signal": 6397, "vega_signal": -273, "option_type": "C", "stock_price": 187.915, "utc_time": 1776098565000}, {"instrument": "NVDA", "mid_signal": -46411, "gamma_signal": 36512, "vega_signal": 1782, "option_type": "P", "stock_price": 187.915, "utc_time": 1776098565000}, {"instrument": "NVDA", "mid_signal": 493302, "gamma_signal": 675831, "vega_signal": 38237, "option_type": "C", "stock_price": 187.94, "utc_time": 1776098570000}, {"instrument": "NVDA", "mid_signal": -66802, "gamma_signal": -152319, "vega_signal": -6671, "option_type": "P", "stock_price": 187.94, "utc_time": 1776098570000}, {"instrument": "NVDA", "mid_signal": 73000, "gamma_signal": 56366, "vega_signal": 3504, "option_type": "C", "stock_price": 187.94, "utc_time": 1776098575000}, {"instrument": "NVDA", "mid_signal": 238914, "gamma_signal": 12695, "vega_signal": 98, "option_type": "P", "stock_price": 187.94, "utc_time": 1776098575000}, {"instrument": "NVDA", "mid_signal": 183608, "gamma_signal": 140832, "vega_signal": 7819, "option_type": "C", "stock_price": 187.97, "utc_time": 1776098580000}, {"instrument": "NVDA", "mid_signal": 7722, "gamma_signal": -5649, "vega_signal": -382, "option_type": "P", "stock_price": 187.97, "utc_time": 1776098580000}, {"instrument": "NVDA", "mid_signal": -11741, "gamma_signal": -5322, "vega_signal": -260, "option_type": "C", "stock_price": 188, "utc_time": 1776098585000}, {"instrument": "NVDA", "mid_signal": 24404, "gamma_signal": -18578, "vega_signal": -863, "option_type": "P", "stock_price": 188, "utc_time": 1776098585000}, {"instrument": "NVDA", "mid_signal": -353214, "gamma_signal": -451863, "vega_signal": -29175, "option_type": "C", "stock_price": 188.02, "utc_time": 1776098590000}, {"instrument": "NVDA", "mid_signal": -26536, "gamma_signal": 20877, "vega_signal": 1019, "option_type": "P", "stock_price": 188.01, "utc_time": 1776098590000}, {"instrument": "NVDA", "mid_signal": -33357, "gamma_signal": -13921, "vega_signal": -660, "option_type": "C", "stock_price": 188.02, "utc_time": 1776098595000}, {"instrument": "NVDA", "mid_signal": 80677, "gamma_signal": -3066, "vega_signal": 859, "option_type": "P", "stock_price": 188.02, "utc_time": 1776098595000}, {"instrument": "NVDA", "mid_signal": 45027, "gamma_signal": 61977, "vega_signal": 3854, "option_type": "C", "stock_price": 188.05, "utc_time": 1776098600000}, {"instrument": "NVDA", "mid_signal": 107088, "gamma_signal": -33570, "vega_signal": -1606, "option_type": "P", "stock_price": 188.135, "utc_time": 1776098600000}, {"instrument": "NVDA", "mid_signal": -75571, "gamma_signal": -45067, "vega_signal": -2377, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098605000}, {"instrument": "NVDA", "mid_signal": 90784, "gamma_signal": -15585, "vega_signal": -861, "option_type": "P", "stock_price": 188.14, "utc_time": 1776098605000}, {"instrument": "NVDA", "mid_signal": 9879, "gamma_signal": 3277, "vega_signal": 140, "option_type": "C", "stock_price": 188.14, "utc_time": 1776098610000}, {"instrument": "NVDA", "mid_signal": -2129, "gamma_signal": 2297, "vega_signal": 156, "option_type": "P", "stock_price": 188.14, "utc_time": 1776098610000}, {"instrument": "NVDA", "mid_signal": 25370, "gamma_signal": 12702, "vega_signal": 640, "option_type": "C", "stock_price": 188.14, "utc_time": 1776098615000}, {"instrument": "NVDA", "mid_signal": 1065, "gamma_signal": -1149, "vega_signal": -78, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098615000}, {"instrument": "NVDA", "mid_signal": -11753, "gamma_signal": -5328, "vega_signal": -260, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098620000}, {"instrument": "NVDA", "mid_signal": 1750675, "gamma_signal": -245456, "vega_signal": -14094, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098620000}, {"instrument": "NVDA", "mid_signal": 23511, "gamma_signal": 10658, "vega_signal": 520, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098625000}, {"instrument": "NVDA", "mid_signal": 83429, "gamma_signal": -9182, "vega_signal": -533, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098625000}, {"instrument": "NVDA", "mid_signal": -65913, "gamma_signal": -34452, "vega_signal": -1749, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098630000}, {"instrument": "NVDA", "mid_signal": -4232, "gamma_signal": 27433, "vega_signal": 1255, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098630000}, {"instrument": "NVDA", "mid_signal": 34318, "gamma_signal": 19580, "vega_signal": 1015, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098635000}, {"instrument": "NVDA", "mid_signal": -6337, "gamma_signal": 5260, "vega_signal": 250, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098635000}, {"instrument": "NVDA", "mid_signal": 419368, "gamma_signal": 269837, "vega_signal": 14462, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098640000}, {"instrument": "NVDA", "mid_signal": -32594, "gamma_signal": 15974, "vega_signal": 849, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098640000}, {"instrument": "NVDA", "mid_signal": 214605, "gamma_signal": 99828, "vega_signal": 4973, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098645000}, {"instrument": "NVDA", "mid_signal": 6338, "gamma_signal": -5261, "vega_signal": -250, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098645000}, {"instrument": "NVDA", "mid_signal": 102923, "gamma_signal": 131050, "vega_signal": 7432, "option_type": "C", "stock_price": 188.215, "utc_time": 1776098650000}, {"instrument": "NVDA", "mid_signal": -620142, "gamma_signal": 514576, "vega_signal": 24427, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098650000}, {"instrument": "NVDA", "mid_signal": 331632, "gamma_signal": 164415, "vega_signal": 8508, "option_type": "C", "stock_price": 188.28, "utc_time": 1776098655000}, {"instrument": "NVDA", "mid_signal": 316669, "gamma_signal": -181387, "vega_signal": -8770, "option_type": "P", "stock_price": 188.3, "utc_time": 1776098655000}, {"instrument": "NVDA", "mid_signal": -130927, "gamma_signal": -53218, "vega_signal": -2567, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098660000}, {"instrument": "NVDA", "mid_signal": -25567, "gamma_signal": 24610, "vega_signal": 1137, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098660000}, {"instrument": "NVDA", "mid_signal": -489182, "gamma_signal": -193209, "vega_signal": -9251, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098665000}, {"instrument": "NVDA", "mid_signal": -10631, "gamma_signal": 9953, "vega_signal": 462, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098665000}, {"instrument": "NVDA", "mid_signal": -38618, "gamma_signal": -15253, "vega_signal": -730, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098670000}, {"instrument": "NVDA", "mid_signal": -5083, "gamma_signal": 5246, "vega_signal": 375, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098670000}, {"instrument": "NVDA", "mid_signal": 42889, "gamma_signal": 47071, "vega_signal": 2640, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098675000}, {"instrument": "NVDA", "mid_signal": -3050, "gamma_signal": 3148, "vega_signal": 225, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098675000}, {"instrument": "NVDA", "mid_signal": 257530, "gamma_signal": 101715, "vega_signal": 4870, "option_type": "C", "stock_price": 188.245, "utc_time": 1776098680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098680000}, {"instrument": "NVDA", "mid_signal": 151582, "gamma_signal": 107896, "vega_signal": 6058, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098685000}, {"instrument": "NVDA", "mid_signal": -2286, "gamma_signal": 7364, "vega_signal": 434, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098690000}, {"instrument": "NVDA", "mid_signal": -1000, "gamma_signal": 1016, "vega_signal": 74, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098690000}, {"instrument": "NVDA", "mid_signal": 55076, "gamma_signal": 1980, "vega_signal": 118, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098695000}, {"instrument": "NVDA", "mid_signal": -26581, "gamma_signal": 24887, "vega_signal": 1156, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098700000}, {"instrument": "NVDA", "mid_signal": -70613, "gamma_signal": -79252, "vega_signal": -4317, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098705000}, {"instrument": "NVDA", "mid_signal": 16319, "gamma_signal": -16156, "vega_signal": -1044, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098705000}, {"instrument": "NVDA", "mid_signal": -55256, "gamma_signal": -22279, "vega_signal": -1077, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098710000}, {"instrument": "NVDA", "mid_signal": 13265, "gamma_signal": 4954, "vega_signal": 236, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098715000}, {"instrument": "NVDA", "mid_signal": -211784, "gamma_signal": -128394, "vega_signal": -6610, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098720000}, {"instrument": "NVDA", "mid_signal": -1062, "gamma_signal": -332, "vega_signal": 18, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098720000}, {"instrument": "NVDA", "mid_signal": 10978, "gamma_signal": 12317, "vega_signal": 670, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098725000}, {"instrument": "NVDA", "mid_signal": -3001, "gamma_signal": 3049, "vega_signal": 222, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098725000}, {"instrument": "NVDA", "mid_signal": 6587, "gamma_signal": 7391, "vega_signal": 402, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098730000}, {"instrument": "NVDA", "mid_signal": -19310, "gamma_signal": 12918, "vega_signal": 2021, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098730000}, {"instrument": "NVDA", "mid_signal": 36453, "gamma_signal": 9897, "vega_signal": 506, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098735000}, {"instrument": "NVDA", "mid_signal": 16583, "gamma_signal": -14731, "vega_signal": -704, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098735000}, {"instrument": "NVDA", "mid_signal": 12550, "gamma_signal": 4101, "vega_signal": 172, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098745000}, {"instrument": "NVDA", "mid_signal": -8541, "gamma_signal": 7985, "vega_signal": 457, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098745000}, {"instrument": "NVDA", "mid_signal": -45984, "gamma_signal": -31905, "vega_signal": -1670, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098750000}, {"instrument": "NVDA", "mid_signal": 16584, "gamma_signal": -14731, "vega_signal": -704, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098750000}, {"instrument": "NVDA", "mid_signal": 8727, "gamma_signal": 9733, "vega_signal": 532, "option_type": "C", "stock_price": 188.205, "utc_time": 1776098755000}, {"instrument": "NVDA", "mid_signal": 112691, "gamma_signal": -99950, "vega_signal": -4879, "option_type": "P", "stock_price": 188.205, "utc_time": 1776098755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.205, "utc_time": 1776098760000}, {"instrument": "NVDA", "mid_signal": -55282, "gamma_signal": 49107, "vega_signal": 2348, "option_type": "P", "stock_price": 188.205, "utc_time": 1776098760000}, {"instrument": "NVDA", "mid_signal": 34988, "gamma_signal": 29333, "vega_signal": 1566, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098765000}, {"instrument": "NVDA", "mid_signal": -2009, "gamma_signal": 2050, "vega_signal": 148, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098765000}, {"instrument": "NVDA", "mid_signal": -120698, "gamma_signal": -47440, "vega_signal": -2264, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098770000}, {"instrument": "NVDA", "mid_signal": -100418, "gamma_signal": -102310, "vega_signal": -5554, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098775000}, {"instrument": "NVDA", "mid_signal": -5527, "gamma_signal": 4909, "vega_signal": 235, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098775000}, {"instrument": "NVDA", "mid_signal": -2181, "gamma_signal": -2433, "vega_signal": -133, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098780000}, {"instrument": "NVDA", "mid_signal": 1620027, "gamma_signal": -227157, "vega_signal": -13240, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098780000}, {"instrument": "NVDA", "mid_signal": 35144, "gamma_signal": 10138, "vega_signal": 444, "option_type": "C", "stock_price": 188.14, "utc_time": 1776098785000}, {"instrument": "NVDA", "mid_signal": -64788, "gamma_signal": -3461, "vega_signal": -41, "option_type": "P", "stock_price": 188.14, "utc_time": 1776098785000}, {"instrument": "NVDA", "mid_signal": 2181, "gamma_signal": 2432, "vega_signal": 133, "option_type": "C", "stock_price": 188.14, "utc_time": 1776098790000}, {"instrument": "NVDA", "mid_signal": 44553, "gamma_signal": -28351, "vega_signal": -1322, "option_type": "P", "stock_price": 188.14, "utc_time": 1776098790000}, {"instrument": "NVDA", "mid_signal": -10905, "gamma_signal": -12163, "vega_signal": -665, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098795000}, {"instrument": "NVDA", "mid_signal": 11254, "gamma_signal": -10352, "vega_signal": -472, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098800000}, {"instrument": "NVDA", "mid_signal": -545753, "gamma_signal": 502017, "vega_signal": 22893, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098800000}, {"instrument": "NVDA", "mid_signal": -13168, "gamma_signal": -5001, "vega_signal": -237, "option_type": "C", "stock_price": 188.13, "utc_time": 1776098805000}, {"instrument": "NVDA", "mid_signal": -16876, "gamma_signal": 15523, "vega_signal": 708, "option_type": "P", "stock_price": 188.115, "utc_time": 1776098805000}, {"instrument": "NVDA", "mid_signal": 993953, "gamma_signal": 374537, "vega_signal": 16834, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098810000}, {"instrument": "NVDA", "mid_signal": -11253, "gamma_signal": 10351, "vega_signal": 472, "option_type": "P", "stock_price": 188.12, "utc_time": 1776098810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098815000}, {"instrument": "NVDA", "mid_signal": -28132, "gamma_signal": 25878, "vega_signal": 1180, "option_type": "P", "stock_price": 188.155, "utc_time": 1776098815000}, {"instrument": "NVDA", "mid_signal": -52758, "gamma_signal": -20704, "vega_signal": -943, "option_type": "C", "stock_price": 188.155, "utc_time": 1776098820000}, {"instrument": "NVDA", "mid_signal": 22506, "gamma_signal": -20702, "vega_signal": -944, "option_type": "P", "stock_price": 188.155, "utc_time": 1776098820000}, {"instrument": "NVDA", "mid_signal": 17523, "gamma_signal": 9982, "vega_signal": 500, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.155, "utc_time": 1776098825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098830000}, {"instrument": "NVDA", "mid_signal": 160981, "gamma_signal": -132452, "vega_signal": -7307, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098830000}, {"instrument": "NVDA", "mid_signal": 2291643, "gamma_signal": 914849, "vega_signal": 41893, "option_type": "C", "stock_price": 188.39, "utc_time": 1776098835000}, {"instrument": "NVDA", "mid_signal": 11260, "gamma_signal": -10358, "vega_signal": -472, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098835000}, {"instrument": "NVDA", "mid_signal": 5105607, "gamma_signal": 2710443, "vega_signal": 134329, "option_type": "C", "stock_price": 188.36, "utc_time": 1776098840000}, {"instrument": "NVDA", "mid_signal": -13821, "gamma_signal": -38984, "vega_signal": -3432, "option_type": "P", "stock_price": 188.36, "utc_time": 1776098840000}, {"instrument": "NVDA", "mid_signal": 184836, "gamma_signal": 72536, "vega_signal": 3304, "option_type": "C", "stock_price": 188.32, "utc_time": 1776098845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.36, "utc_time": 1776098845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.32, "utc_time": 1776098850000}, {"instrument": "NVDA", "mid_signal": 15818, "gamma_signal": -15387, "vega_signal": -686, "option_type": "P", "stock_price": 188.31, "utc_time": 1776098850000}, {"instrument": "NVDA", "mid_signal": -19709, "gamma_signal": -12396, "vega_signal": -632, "option_type": "C", "stock_price": 188.335, "utc_time": 1776098855000}, {"instrument": "NVDA", "mid_signal": -2600967, "gamma_signal": 2585085, "vega_signal": 115166, "option_type": "P", "stock_price": 188.33, "utc_time": 1776098855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.335, "utc_time": 1776098860000}, {"instrument": "NVDA", "mid_signal": -168722, "gamma_signal": 23468, "vega_signal": 1229, "option_type": "P", "stock_price": 188.34, "utc_time": 1776098860000}, {"instrument": "NVDA", "mid_signal": -322168, "gamma_signal": -337105, "vega_signal": -18425, "option_type": "C", "stock_price": 188.37, "utc_time": 1776098865000}, {"instrument": "NVDA", "mid_signal": -7518, "gamma_signal": 7157, "vega_signal": 235, "option_type": "P", "stock_price": 188.37, "utc_time": 1776098865000}, {"instrument": "NVDA", "mid_signal": -1450577, "gamma_signal": -530685, "vega_signal": -25333, "option_type": "C", "stock_price": 188.4, "utc_time": 1776098870000}, {"instrument": "NVDA", "mid_signal": -346327, "gamma_signal": 427149, "vega_signal": 18660, "option_type": "P", "stock_price": 188.38, "utc_time": 1776098870000}, {"instrument": "NVDA", "mid_signal": -21580, "gamma_signal": -12837, "vega_signal": -668, "option_type": "C", "stock_price": 188.39, "utc_time": 1776098875000}, {"instrument": "NVDA", "mid_signal": 109984, "gamma_signal": -47011, "vega_signal": -3533, "option_type": "P", "stock_price": 188.38, "utc_time": 1776098875000}, {"instrument": "NVDA", "mid_signal": -6350808, "gamma_signal": -2151960, "vega_signal": -100977, "option_type": "C", "stock_price": 188.34, "utc_time": 1776098880000}, {"instrument": "NVDA", "mid_signal": 65059, "gamma_signal": -92310, "vega_signal": -4858, "option_type": "P", "stock_price": 188.37, "utc_time": 1776098880000}, {"instrument": "NVDA", "mid_signal": -30277, "gamma_signal": -12153, "vega_signal": -592, "option_type": "C", "stock_price": 188.3, "utc_time": 1776098885000}, {"instrument": "NVDA", "mid_signal": -10544, "gamma_signal": 10257, "vega_signal": 457, "option_type": "P", "stock_price": 188.3, "utc_time": 1776098885000}, {"instrument": "NVDA", "mid_signal": 2934, "gamma_signal": 3144, "vega_signal": 180, "option_type": "C", "stock_price": 188.31, "utc_time": 1776098890000}, {"instrument": "NVDA", "mid_signal": 4106, "gamma_signal": -4436, "vega_signal": -313, "option_type": "P", "stock_price": 188.31, "utc_time": 1776098890000}, {"instrument": "NVDA", "mid_signal": 11876, "gamma_signal": 22298, "vega_signal": 1263, "option_type": "C", "stock_price": 188.32, "utc_time": 1776098895000}, {"instrument": "NVDA", "mid_signal": 5273, "gamma_signal": -5130, "vega_signal": -229, "option_type": "P", "stock_price": 188.34, "utc_time": 1776098895000}, {"instrument": "NVDA", "mid_signal": 1453594, "gamma_signal": 1567508, "vega_signal": 89911, "option_type": "C", "stock_price": 188.34, "utc_time": 1776098900000}, {"instrument": "NVDA", "mid_signal": -68900, "gamma_signal": 67549, "vega_signal": 2928, "option_type": "P", "stock_price": 188.33, "utc_time": 1776098900000}, {"instrument": "NVDA", "mid_signal": -163271, "gamma_signal": -5693, "vega_signal": -346, "option_type": "C", "stock_price": 188.35, "utc_time": 1776098905000}, {"instrument": "NVDA", "mid_signal": 248563, "gamma_signal": -245579, "vega_signal": -11204, "option_type": "P", "stock_price": 188.35, "utc_time": 1776098905000}, {"instrument": "NVDA", "mid_signal": -3616, "gamma_signal": -4417, "vega_signal": -317, "option_type": "C", "stock_price": 188.31, "utc_time": 1776098910000}, {"instrument": "NVDA", "mid_signal": 21042, "gamma_signal": -7574, "vega_signal": -374, "option_type": "P", "stock_price": 188.32, "utc_time": 1776098910000}, {"instrument": "NVDA", "mid_signal": -12865, "gamma_signal": -13512, "vega_signal": -743, "option_type": "C", "stock_price": 188.33, "utc_time": 1776098915000}, {"instrument": "NVDA", "mid_signal": 4106, "gamma_signal": -4437, "vega_signal": -314, "option_type": "P", "stock_price": 188.34, "utc_time": 1776098915000}, {"instrument": "NVDA", "mid_signal": -238045, "gamma_signal": -83025, "vega_signal": -3921, "option_type": "C", "stock_price": 188.28, "utc_time": 1776098920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.33, "utc_time": 1776098920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098925000}, {"instrument": "NVDA", "mid_signal": 49202, "gamma_signal": -48565, "vega_signal": -2202, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098925000}, {"instrument": "NVDA", "mid_signal": -23151, "gamma_signal": -24316, "vega_signal": -1336, "option_type": "C", "stock_price": 188.275, "utc_time": 1776098930000}, {"instrument": "NVDA", "mid_signal": 984085, "gamma_signal": -971357, "vega_signal": -44050, "option_type": "P", "stock_price": 188.28, "utc_time": 1776098930000}, {"instrument": "NVDA", "mid_signal": -27863, "gamma_signal": -9394, "vega_signal": -439, "option_type": "C", "stock_price": 188.285, "utc_time": 1776098935000}, {"instrument": "NVDA", "mid_signal": 16194, "gamma_signal": -2733, "vega_signal": -151, "option_type": "P", "stock_price": 188.285, "utc_time": 1776098935000}, {"instrument": "NVDA", "mid_signal": 58001, "gamma_signal": 32306, "vega_signal": 1866, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098940000}, {"instrument": "NVDA", "mid_signal": -4919, "gamma_signal": 4856, "vega_signal": 220, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098940000}, {"instrument": "NVDA", "mid_signal": 74389, "gamma_signal": 46966, "vega_signal": 2503, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098955000}, {"instrument": "NVDA", "mid_signal": 275871, "gamma_signal": -32438, "vega_signal": -1524, "option_type": "P", "stock_price": 188.26, "utc_time": 1776098955000}, {"instrument": "NVDA", "mid_signal": 5732851, "gamma_signal": 1912750, "vega_signal": 89365, "option_type": "C", "stock_price": 188.26, "utc_time": 1776098960000}, {"instrument": "NVDA", "mid_signal": 19082, "gamma_signal": -18106, "vega_signal": -777, "option_type": "P", "stock_price": 188.26, "utc_time": 1776098960000}, {"instrument": "NVDA", "mid_signal": -2718, "gamma_signal": -2741, "vega_signal": -154, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098965000}, {"instrument": "NVDA", "mid_signal": -5180, "gamma_signal": 4967, "vega_signal": 225, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098970000}, {"instrument": "NVDA", "mid_signal": 41447, "gamma_signal": -39746, "vega_signal": -1803, "option_type": "P", "stock_price": 188.305, "utc_time": 1776098970000}, {"instrument": "NVDA", "mid_signal": -109744, "gamma_signal": -92043, "vega_signal": -5082, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098975000}, {"instrument": "NVDA", "mid_signal": 6597, "gamma_signal": -5956, "vega_signal": -588, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098975000}, {"instrument": "NVDA", "mid_signal": 139284, "gamma_signal": 46960, "vega_signal": 2194, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098980000}, {"instrument": "NVDA", "mid_signal": 15535, "gamma_signal": -14897, "vega_signal": -676, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098980000}, {"instrument": "NVDA", "mid_signal": -67928, "gamma_signal": -68497, "vega_signal": -3842, "option_type": "C", "stock_price": 188.215, "utc_time": 1776098985000}, {"instrument": "NVDA", "mid_signal": 26085, "gamma_signal": -24968, "vega_signal": -1145, "option_type": "P", "stock_price": 188.215, "utc_time": 1776098985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098990000}, {"instrument": "NVDA", "mid_signal": -13359, "gamma_signal": 13777, "vega_signal": 849, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098990000}, {"instrument": "NVDA", "mid_signal": -16669, "gamma_signal": -35255, "vega_signal": -1977, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098995000}, {"instrument": "NVDA", "mid_signal": 4886, "gamma_signal": -85072, "vega_signal": -5938, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098995000}, {"instrument": "NVDA", "mid_signal": 789321, "gamma_signal": 298509, "vega_signal": 13292, "option_type": "C", "stock_price": 188.23, "utc_time": 1776099000000}, {"instrument": "NVDA", "mid_signal": -81671, "gamma_signal": 37241, "vega_signal": 1740, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099000000}, {"instrument": "NVDA", "mid_signal": 13565, "gamma_signal": 5102, "vega_signal": 227, "option_type": "C", "stock_price": 188.215, "utc_time": 1776099005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1776099005000}, {"instrument": "NVDA", "mid_signal": 13564, "gamma_signal": 5102, "vega_signal": 227, "option_type": "C", "stock_price": 188.205, "utc_time": 1776099010000}, {"instrument": "NVDA", "mid_signal": 21989, "gamma_signal": -7405, "vega_signal": -349, "option_type": "P", "stock_price": 188.215, "utc_time": 1776099010000}, {"instrument": "NVDA", "mid_signal": -124741, "gamma_signal": -127404, "vega_signal": -7227, "option_type": "C", "stock_price": 188.225, "utc_time": 1776099015000}, {"instrument": "NVDA", "mid_signal": 51790, "gamma_signal": -49666, "vega_signal": -2253, "option_type": "P", "stock_price": 188.24, "utc_time": 1776099015000}, {"instrument": "NVDA", "mid_signal": 570322, "gamma_signal": 232239, "vega_signal": 10662, "option_type": "C", "stock_price": 188.23, "utc_time": 1776099020000}, {"instrument": "NVDA", "mid_signal": 375733, "gamma_signal": -16719, "vega_signal": -1361, "option_type": "P", "stock_price": 188.23, "utc_time": 1776099020000}, {"instrument": "NVDA", "mid_signal": -355, "gamma_signal": -427, "vega_signal": -31, "option_type": "C", "stock_price": 188.26, "utc_time": 1776099025000}, {"instrument": "NVDA", "mid_signal": 29325, "gamma_signal": -32316, "vega_signal": -2217, "option_type": "P", "stock_price": 188.26, "utc_time": 1776099025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.255, "utc_time": 1776099030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.255, "utc_time": 1776099030000}, {"instrument": "NVDA", "mid_signal": 36352, "gamma_signal": 45887, "vega_signal": 2666, "option_type": "C", "stock_price": 188.34, "utc_time": 1776099035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776099035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.29, "utc_time": 1776099040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.29, "utc_time": 1776099040000}, {"instrument": "NVDA", "mid_signal": 391843, "gamma_signal": -93370, "vega_signal": -7374, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099045000}, {"instrument": "NVDA", "mid_signal": 106626, "gamma_signal": -102262, "vega_signal": -4559, "option_type": "P", "stock_price": 188.38, "utc_time": 1776099045000}, {"instrument": "NVDA", "mid_signal": 628213, "gamma_signal": 293277, "vega_signal": 14209, "option_type": "C", "stock_price": 188.41, "utc_time": 1776099050000}, {"instrument": "NVDA", "mid_signal": 125594, "gamma_signal": 33926, "vega_signal": 1186, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099050000}, {"instrument": "NVDA", "mid_signal": -154141, "gamma_signal": -52899, "vega_signal": -2385, "option_type": "C", "stock_price": 188.4, "utc_time": 1776099055000}, {"instrument": "NVDA", "mid_signal": 65798, "gamma_signal": -11742, "vega_signal": -655, "option_type": "P", "stock_price": 188.38, "utc_time": 1776099055000}, {"instrument": "NVDA", "mid_signal": 823726, "gamma_signal": 697621, "vega_signal": 37200, "option_type": "C", "stock_price": 188.47, "utc_time": 1776099060000}, {"instrument": "NVDA", "mid_signal": -96676, "gamma_signal": 15404, "vega_signal": 828, "option_type": "P", "stock_price": 188.47, "utc_time": 1776099060000}, {"instrument": "NVDA", "mid_signal": -270019, "gamma_signal": -85354, "vega_signal": -3747, "option_type": "C", "stock_price": 188.48, "utc_time": 1776099065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.47, "utc_time": 1776099065000}, {"instrument": "NVDA", "mid_signal": -357261, "gamma_signal": -157330, "vega_signal": -7575, "option_type": "C", "stock_price": 188.415, "utc_time": 1776099070000}, {"instrument": "NVDA", "mid_signal": 17738, "gamma_signal": -3836, "vega_signal": -293, "option_type": "P", "stock_price": 188.415, "utc_time": 1776099070000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 188.42, "utc_time": 1776099075000}, {"instrument": "NVDA", "mid_signal": -21330, "gamma_signal": 20457, "vega_signal": 912, "option_type": "P", "stock_price": 188.42, "utc_time": 1776099075000}, {"instrument": "NVDA", "mid_signal": 541, "gamma_signal": -38019, "vega_signal": -2031, "option_type": "C", "stock_price": 188.435, "utc_time": 1776099080000}, {"instrument": "NVDA", "mid_signal": -10665, "gamma_signal": 10228, "vega_signal": 456, "option_type": "P", "stock_price": 188.42, "utc_time": 1776099080000}, {"instrument": "NVDA", "mid_signal": -58632, "gamma_signal": -21949, "vega_signal": -1015, "option_type": "C", "stock_price": 188.427, "utc_time": 1776099085000}, {"instrument": "NVDA", "mid_signal": -511868, "gamma_signal": 507419, "vega_signal": 23443, "option_type": "P", "stock_price": 188.4, "utc_time": 1776099085000}, {"instrument": "NVDA", "mid_signal": -196695, "gamma_signal": -46118, "vega_signal": -1939, "option_type": "C", "stock_price": 188.3, "utc_time": 1776099090000}, {"instrument": "NVDA", "mid_signal": 81253, "gamma_signal": -84576, "vega_signal": -5090, "option_type": "P", "stock_price": 188.29, "utc_time": 1776099090000}, {"instrument": "NVDA", "mid_signal": -128848, "gamma_signal": -135533, "vega_signal": -7375, "option_type": "C", "stock_price": 188.305, "utc_time": 1776099095000}, {"instrument": "NVDA", "mid_signal": -16238, "gamma_signal": 2713, "vega_signal": 148, "option_type": "P", "stock_price": 188.33, "utc_time": 1776099095000}, {"instrument": "NVDA", "mid_signal": 9905, "gamma_signal": 10790, "vega_signal": 632, "option_type": "C", "stock_price": 188.35, "utc_time": 1776099100000}, {"instrument": "NVDA", "mid_signal": 2461, "gamma_signal": -2656, "vega_signal": -186, "option_type": "P", "stock_price": 188.35, "utc_time": 1776099100000}, {"instrument": "NVDA", "mid_signal": -14086, "gamma_signal": -4662, "vega_signal": -214, "option_type": "C", "stock_price": 188.33, "utc_time": 1776099105000}, {"instrument": "NVDA", "mid_signal": 32477, "gamma_signal": -5426, "vega_signal": -296, "option_type": "P", "stock_price": 188.33, "utc_time": 1776099105000}, {"instrument": "NVDA", "mid_signal": -28173, "gamma_signal": -9324, "vega_signal": -429, "option_type": "C", "stock_price": 188.33, "utc_time": 1776099110000}, {"instrument": "NVDA", "mid_signal": -117916, "gamma_signal": 90830, "vega_signal": 4284, "option_type": "P", "stock_price": 188.37, "utc_time": 1776099110000}, {"instrument": "NVDA", "mid_signal": 95559, "gamma_signal": 102862, "vega_signal": 5470, "option_type": "C", "stock_price": 188.35, "utc_time": 1776099115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.35, "utc_time": 1776099115000}, {"instrument": "NVDA", "mid_signal": -23152, "gamma_signal": -24905, "vega_signal": -1323, "option_type": "C", "stock_price": 188.31, "utc_time": 1776099120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.33, "utc_time": 1776099120000}, {"instrument": "NVDA", "mid_signal": 372097, "gamma_signal": 214257, "vega_signal": 11171, "option_type": "C", "stock_price": 188.32, "utc_time": 1776099125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.31, "utc_time": 1776099125000}, {"instrument": "NVDA", "mid_signal": -1851381, "gamma_signal": -1825, "vega_signal": -285, "option_type": "C", "stock_price": 188.24, "utc_time": 1776099130000}, {"instrument": "NVDA", "mid_signal": -43113, "gamma_signal": 29695, "vega_signal": 1410, "option_type": "P", "stock_price": 188.24, "utc_time": 1776099130000}, {"instrument": "NVDA", "mid_signal": 2936, "gamma_signal": 3215, "vega_signal": 179, "option_type": "C", "stock_price": 188.26, "utc_time": 1776099135000}, {"instrument": "NVDA", "mid_signal": -4518, "gamma_signal": 4485, "vega_signal": 209, "option_type": "P", "stock_price": 188.26, "utc_time": 1776099135000}, {"instrument": "NVDA", "mid_signal": 262303, "gamma_signal": 282194, "vega_signal": 14986, "option_type": "C", "stock_price": 188.26, "utc_time": 1776099140000}, {"instrument": "NVDA", "mid_signal": -567074, "gamma_signal": 545947, "vega_signal": 24400, "option_type": "P", "stock_price": 188.26, "utc_time": 1776099140000}, {"instrument": "NVDA", "mid_signal": -19676, "gamma_signal": -20308, "vega_signal": -1010, "option_type": "C", "stock_price": 188.205, "utc_time": 1776099145000}, {"instrument": "NVDA", "mid_signal": 37250, "gamma_signal": -35949, "vega_signal": -1630, "option_type": "P", "stock_price": 188.205, "utc_time": 1776099145000}, {"instrument": "NVDA", "mid_signal": -14077, "gamma_signal": -4659, "vega_signal": -214, "option_type": "C", "stock_price": 188.205, "utc_time": 1776099150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.205, "utc_time": 1776099150000}, {"instrument": "NVDA", "mid_signal": 17685, "gamma_signal": -312, "vega_signal": -28, "option_type": "C", "stock_price": 188.27, "utc_time": 1776099155000}, {"instrument": "NVDA", "mid_signal": -1627, "gamma_signal": 1744, "vega_signal": 123, "option_type": "P", "stock_price": 188.205, "utc_time": 1776099155000}, {"instrument": "NVDA", "mid_signal": 12859, "gamma_signal": 13834, "vega_signal": 735, "option_type": "C", "stock_price": 188.275, "utc_time": 1776099160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.275, "utc_time": 1776099160000}, {"instrument": "NVDA", "mid_signal": 187811, "gamma_signal": 12752, "vega_signal": 713, "option_type": "C", "stock_price": 188.22, "utc_time": 1776099165000}, {"instrument": "NVDA", "mid_signal": 5612, "gamma_signal": -5475, "vega_signal": -465, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099165000}, {"instrument": "NVDA", "mid_signal": 37948, "gamma_signal": 30543, "vega_signal": 1605, "option_type": "C", "stock_price": 188.2, "utc_time": 1776099170000}, {"instrument": "NVDA", "mid_signal": 49338, "gamma_signal": -7758, "vega_signal": -416, "option_type": "P", "stock_price": 188.2, "utc_time": 1776099170000}, {"instrument": "NVDA", "mid_signal": 1180312, "gamma_signal": 1289805, "vega_signal": 69369, "option_type": "C", "stock_price": 188.19, "utc_time": 1776099175000}, {"instrument": "NVDA", "mid_signal": 26020, "gamma_signal": -25050, "vega_signal": -1120, "option_type": "P", "stock_price": 188.21, "utc_time": 1776099175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776099180000}, {"instrument": "NVDA", "mid_signal": 167, "gamma_signal": -126, "vega_signal": -16, "option_type": "P", "stock_price": 188.21, "utc_time": 1776099180000}, {"instrument": "NVDA", "mid_signal": -350518, "gamma_signal": -122733, "vega_signal": -5512, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099185000}, {"instrument": "NVDA", "mid_signal": 32887, "gamma_signal": -5171, "vega_signal": -277, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099185000}, {"instrument": "NVDA", "mid_signal": 27330, "gamma_signal": 9839, "vega_signal": 445, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099190000}, {"instrument": "NVDA", "mid_signal": 101355, "gamma_signal": -57843, "vega_signal": -2656, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099190000}, {"instrument": "NVDA", "mid_signal": 95650, "gamma_signal": 34435, "vega_signal": 1559, "option_type": "C", "stock_price": 188.13, "utc_time": 1776099195000}, {"instrument": "NVDA", "mid_signal": 317, "gamma_signal": -286, "vega_signal": -28, "option_type": "P", "stock_price": 188.13, "utc_time": 1776099195000}, {"instrument": "NVDA", "mid_signal": 77867, "gamma_signal": 34947, "vega_signal": 1670, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776099200000}, {"instrument": "NVDA", "mid_signal": -416456, "gamma_signal": -253645, "vega_signal": -12798, "option_type": "C", "stock_price": 188.15, "utc_time": 1776099205000}, {"instrument": "NVDA", "mid_signal": 82209, "gamma_signal": -12927, "vega_signal": -693, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099205000}, {"instrument": "NVDA", "mid_signal": -4773, "gamma_signal": -5175, "vega_signal": -278, "option_type": "C", "stock_price": 188.15, "utc_time": 1776099210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.165, "utc_time": 1776099210000}, {"instrument": "NVDA", "mid_signal": -71605, "gamma_signal": -77645, "vega_signal": -4173, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099215000}, {"instrument": "NVDA", "mid_signal": -6672, "gamma_signal": 5048, "vega_signal": 642, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099215000}, {"instrument": "NVDA", "mid_signal": 35142, "gamma_signal": 28209, "vega_signal": 1474, "option_type": "C", "stock_price": 188.15, "utc_time": 1776099220000}, {"instrument": "NVDA", "mid_signal": -66697, "gamma_signal": 62045, "vega_signal": 2765, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099220000}, {"instrument": "NVDA", "mid_signal": -109304, "gamma_signal": -39351, "vega_signal": -1781, "option_type": "C", "stock_price": 188.13, "utc_time": 1776099225000}, {"instrument": "NVDA", "mid_signal": -289672, "gamma_signal": 307597, "vega_signal": 13639, "option_type": "P", "stock_price": 188.12, "utc_time": 1776099225000}, {"instrument": "NVDA", "mid_signal": -693436, "gamma_signal": -493904, "vega_signal": -26353, "option_type": "C", "stock_price": 188.11, "utc_time": 1776099230000}, {"instrument": "NVDA", "mid_signal": 10876, "gamma_signal": 2696, "vega_signal": 92, "option_type": "P", "stock_price": 188.11, "utc_time": 1776099230000}, {"instrument": "NVDA", "mid_signal": -2326, "gamma_signal": -2464, "vega_signal": -136, "option_type": "C", "stock_price": 188.11, "utc_time": 1776099235000}, {"instrument": "NVDA", "mid_signal": 8226, "gamma_signal": -6122, "vega_signal": -61, "option_type": "P", "stock_price": 188.07, "utc_time": 1776099235000}, {"instrument": "NVDA", "mid_signal": -49263, "gamma_signal": -25344, "vega_signal": -1231, "option_type": "C", "stock_price": 188.08, "utc_time": 1776099240000}, {"instrument": "NVDA", "mid_signal": -5556, "gamma_signal": 5168, "vega_signal": 230, "option_type": "P", "stock_price": 188.07, "utc_time": 1776099240000}, {"instrument": "NVDA", "mid_signal": -39966, "gamma_signal": -15494, "vega_signal": -686, "option_type": "C", "stock_price": 188.11, "utc_time": 1776099245000}, {"instrument": "NVDA", "mid_signal": 22228, "gamma_signal": -20677, "vega_signal": -922, "option_type": "P", "stock_price": 188.11, "utc_time": 1776099245000}, {"instrument": "NVDA", "mid_signal": 30239, "gamma_signal": 32026, "vega_signal": 1770, "option_type": "C", "stock_price": 188.11, "utc_time": 1776099250000}, {"instrument": "NVDA", "mid_signal": 150045, "gamma_signal": -139579, "vega_signal": -6221, "option_type": "P", "stock_price": 188.12, "utc_time": 1776099250000}, {"instrument": "NVDA", "mid_signal": 24323, "gamma_signal": 7867, "vega_signal": 322, "option_type": "C", "stock_price": 188.14, "utc_time": 1776099255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099255000}, {"instrument": "NVDA", "mid_signal": 26651, "gamma_signal": 10332, "vega_signal": 458, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099260000}, {"instrument": "NVDA", "mid_signal": -23070, "gamma_signal": 21207, "vega_signal": 935, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099260000}, {"instrument": "NVDA", "mid_signal": -3598, "gamma_signal": -21706, "vega_signal": -1313, "option_type": "C", "stock_price": 188.19, "utc_time": 1776099265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099265000}, {"instrument": "NVDA", "mid_signal": -3975501, "gamma_signal": -1472489, "vega_signal": -64049, "option_type": "C", "stock_price": 188.13, "utc_time": 1776099270000}, {"instrument": "NVDA", "mid_signal": -2678, "gamma_signal": 4085, "vega_signal": 397, "option_type": "P", "stock_price": 188.13, "utc_time": 1776099270000}, {"instrument": "NVDA", "mid_signal": -135214, "gamma_signal": -53697, "vega_signal": -2394, "option_type": "C", "stock_price": 188.14, "utc_time": 1776099275000}, {"instrument": "NVDA", "mid_signal": 4922, "gamma_signal": -4363, "vega_signal": -171, "option_type": "P", "stock_price": 188.14, "utc_time": 1776099275000}, {"instrument": "NVDA", "mid_signal": 201116, "gamma_signal": 96708, "vega_signal": 4609, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776099280000}, {"instrument": "NVDA", "mid_signal": -139611, "gamma_signal": -147861, "vega_signal": -8173, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099285000}, {"instrument": "NVDA", "mid_signal": -17304, "gamma_signal": 15907, "vega_signal": 701, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099285000}, {"instrument": "NVDA", "mid_signal": 26213, "gamma_signal": 10648, "vega_signal": 465, "option_type": "C", "stock_price": 188.22, "utc_time": 1776099290000}, {"instrument": "NVDA", "mid_signal": -854, "gamma_signal": 960, "vega_signal": 63, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099290000}, {"instrument": "NVDA", "mid_signal": 112723, "gamma_signal": 34096, "vega_signal": 1249, "option_type": "C", "stock_price": 188.22, "utc_time": 1776099295000}, {"instrument": "NVDA", "mid_signal": 253989, "gamma_signal": -233461, "vega_signal": -10298, "option_type": "P", "stock_price": 188.225, "utc_time": 1776099295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776099300000}, {"instrument": "NVDA", "mid_signal": 10252, "gamma_signal": -11518, "vega_signal": -762, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099300000}, {"instrument": "NVDA", "mid_signal": 32725, "gamma_signal": 42524, "vega_signal": 2455, "option_type": "C", "stock_price": 188.19, "utc_time": 1776099305000}, {"instrument": "NVDA", "mid_signal": 15596, "gamma_signal": -13989, "vega_signal": -574, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099305000}, {"instrument": "NVDA", "mid_signal": 164069, "gamma_signal": 129501, "vega_signal": 6941, "option_type": "C", "stock_price": 188.21, "utc_time": 1776099310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099310000}, {"instrument": "NVDA", "mid_signal": 275147, "gamma_signal": 111770, "vega_signal": 4880, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099315000}, {"instrument": "NVDA", "mid_signal": 1691, "gamma_signal": -1295, "vega_signal": -161, "option_type": "P", "stock_price": 188.21, "utc_time": 1776099315000}, {"instrument": "NVDA", "mid_signal": -39311, "gamma_signal": -15969, "vega_signal": -697, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099320000}, {"instrument": "NVDA", "mid_signal": -46137, "gamma_signal": 42413, "vega_signal": 1869, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099325000}, {"instrument": "NVDA", "mid_signal": 73963, "gamma_signal": -49100, "vega_signal": -2103, "option_type": "P", "stock_price": 188.165, "utc_time": 1776099325000}, {"instrument": "NVDA", "mid_signal": -18718, "gamma_signal": -52, "vega_signal": -10, "option_type": "C", "stock_price": 188.14, "utc_time": 1776099330000}, {"instrument": "NVDA", "mid_signal": -112856, "gamma_signal": 114, "vega_signal": 5, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099330000}, {"instrument": "NVDA", "mid_signal": 137450, "gamma_signal": 143505, "vega_signal": 8060, "option_type": "C", "stock_price": 188.14, "utc_time": 1776099335000}, {"instrument": "NVDA", "mid_signal": -13943, "gamma_signal": 12886, "vega_signal": 770, "option_type": "P", "stock_price": 188.145, "utc_time": 1776099335000}, {"instrument": "NVDA", "mid_signal": -96569, "gamma_signal": -75755, "vega_signal": -4055, "option_type": "C", "stock_price": 188.13, "utc_time": 1776099340000}, {"instrument": "NVDA", "mid_signal": 149133, "gamma_signal": -118059, "vega_signal": -5195, "option_type": "P", "stock_price": 188.13, "utc_time": 1776099340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.145, "utc_time": 1776099345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.145, "utc_time": 1776099345000}, {"instrument": "NVDA", "mid_signal": -18327, "gamma_signal": -19134, "vega_signal": -1072, "option_type": "C", "stock_price": 188.13, "utc_time": 1776099350000}, {"instrument": "NVDA", "mid_signal": -160148, "gamma_signal": 4742, "vega_signal": 220, "option_type": "P", "stock_price": 188.13, "utc_time": 1776099350000}, {"instrument": "NVDA", "mid_signal": 1609, "gamma_signal": -6682, "vega_signal": -437, "option_type": "C", "stock_price": 188.135, "utc_time": 1776099355000}, {"instrument": "NVDA", "mid_signal": 248207, "gamma_signal": -243036, "vega_signal": -9800, "option_type": "P", "stock_price": 188.145, "utc_time": 1776099355000}, {"instrument": "NVDA", "mid_signal": 9166, "gamma_signal": 9570, "vega_signal": 536, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099360000}, {"instrument": "NVDA", "mid_signal": 480664, "gamma_signal": -468563, "vega_signal": -20367, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099365000}, {"instrument": "NVDA", "mid_signal": -21534, "gamma_signal": 19525, "vega_signal": 1887, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099365000}, {"instrument": "NVDA", "mid_signal": -10775, "gamma_signal": -2886, "vega_signal": -98, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099370000}, {"instrument": "NVDA", "mid_signal": -45824, "gamma_signal": -47843, "vega_signal": -2680, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099375000}, {"instrument": "NVDA", "mid_signal": 28116, "gamma_signal": -27662, "vega_signal": -1246, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099375000}, {"instrument": "NVDA", "mid_signal": -36658, "gamma_signal": -38273, "vega_signal": -2144, "option_type": "C", "stock_price": 188.15, "utc_time": 1776099380000}, {"instrument": "NVDA", "mid_signal": -26780, "gamma_signal": 26717, "vega_signal": 1123, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099380000}, {"instrument": "NVDA", "mid_signal": 107529, "gamma_signal": 131290, "vega_signal": 7342, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099385000}, {"instrument": "NVDA", "mid_signal": 4583, "gamma_signal": 4785, "vega_signal": 268, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099395000}, {"instrument": "NVDA", "mid_signal": -9400, "gamma_signal": 10559, "vega_signal": 696, "option_type": "P", "stock_price": 188.2, "utc_time": 1776099395000}, {"instrument": "NVDA", "mid_signal": 93361, "gamma_signal": -8309, "vega_signal": -333, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099400000}, {"instrument": "NVDA", "mid_signal": -69625, "gamma_signal": 69461, "vega_signal": 2920, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099400000}, {"instrument": "NVDA", "mid_signal": -26132, "gamma_signal": -10556, "vega_signal": -465, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099405000}, {"instrument": "NVDA", "mid_signal": 9858, "gamma_signal": -9727, "vega_signal": -386, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099410000}, {"instrument": "NVDA", "mid_signal": 452553, "gamma_signal": 493000, "vega_signal": 26501, "option_type": "C", "stock_price": 188.19, "utc_time": 1776099415000}, {"instrument": "NVDA", "mid_signal": 5357, "gamma_signal": -5344, "vega_signal": -225, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099415000}, {"instrument": "NVDA", "mid_signal": 110610, "gamma_signal": -2378, "vega_signal": -127, "option_type": "C", "stock_price": 188.19, "utc_time": 1776099420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099420000}, {"instrument": "NVDA", "mid_signal": -45253, "gamma_signal": -49297, "vega_signal": -2650, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099425000}, {"instrument": "NVDA", "mid_signal": 81705, "gamma_signal": -12516, "vega_signal": -706, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099425000}, {"instrument": "NVDA", "mid_signal": -13480, "gamma_signal": -5246, "vega_signal": -224, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099430000}, {"instrument": "NVDA", "mid_signal": 22623, "gamma_signal": 24645, "vega_signal": 1325, "option_type": "C", "stock_price": 188.15, "utc_time": 1776099435000}, {"instrument": "NVDA", "mid_signal": 49018, "gamma_signal": -7509, "vega_signal": -423, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099435000}, {"instrument": "NVDA", "mid_signal": 13482, "gamma_signal": 5247, "vega_signal": 224, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099440000}, {"instrument": "NVDA", "mid_signal": -5535, "gamma_signal": 5358, "vega_signal": 228, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099440000}, {"instrument": "NVDA", "mid_signal": -73314, "gamma_signal": -2740, "vega_signal": -160, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099445000}, {"instrument": "NVDA", "mid_signal": -22141, "gamma_signal": 21431, "vega_signal": 910, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099450000}, {"instrument": "NVDA", "mid_signal": 13803, "gamma_signal": -4244, "vega_signal": -225, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099455000}, {"instrument": "NVDA", "mid_signal": 11070, "gamma_signal": -10715, "vega_signal": -455, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099455000}, {"instrument": "NVDA", "mid_signal": 31487, "gamma_signal": 15422, "vega_signal": 713, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099460000}, {"instrument": "NVDA", "mid_signal": -8064, "gamma_signal": 8162, "vega_signal": 415, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099465000}, {"instrument": "NVDA", "mid_signal": 200054, "gamma_signal": 85773, "vega_signal": 3799, "option_type": "C", "stock_price": 188.175, "utc_time": 1776099470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.175, "utc_time": 1776099470000}, {"instrument": "NVDA", "mid_signal": -65766, "gamma_signal": -86453, "vega_signal": -4905, "option_type": "C", "stock_price": 188.2, "utc_time": 1776099475000}, {"instrument": "NVDA", "mid_signal": 38752, "gamma_signal": -37511, "vega_signal": -1593, "option_type": "P", "stock_price": 188.21, "utc_time": 1776099475000}, {"instrument": "NVDA", "mid_signal": -84855, "gamma_signal": 9201, "vega_signal": 321, "option_type": "C", "stock_price": 188.22, "utc_time": 1776099480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099480000}, {"instrument": "NVDA", "mid_signal": 66511, "gamma_signal": 26675, "vega_signal": 1135, "option_type": "C", "stock_price": 188.25, "utc_time": 1776099485000}, {"instrument": "NVDA", "mid_signal": 16612, "gamma_signal": -16080, "vega_signal": -683, "option_type": "P", "stock_price": 188.25, "utc_time": 1776099485000}, {"instrument": "NVDA", "mid_signal": -159558, "gamma_signal": -63994, "vega_signal": -2723, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099490000}, {"instrument": "NVDA", "mid_signal": 84832, "gamma_signal": -9199, "vega_signal": -321, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099495000}, {"instrument": "NVDA", "mid_signal": -115437, "gamma_signal": -121381, "vega_signal": -6698, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.175, "utc_time": 1776099505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.175, "utc_time": 1776099505000}, {"instrument": "NVDA", "mid_signal": -134514, "gamma_signal": -25744, "vega_signal": -1473, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099510000}, {"instrument": "NVDA", "mid_signal": -13759, "gamma_signal": 13058, "vega_signal": 487, "option_type": "P", "stock_price": 188.165, "utc_time": 1776099510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099515000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": -3, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099515000}, {"instrument": "NVDA", "mid_signal": 10991, "gamma_signal": 2906, "vega_signal": 93, "option_type": "C", "stock_price": 188.23, "utc_time": 1776099520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099520000}, {"instrument": "NVDA", "mid_signal": 151322, "gamma_signal": 52002, "vega_signal": 2989, "option_type": "C", "stock_price": 188.28, "utc_time": 1776099525000}, {"instrument": "NVDA", "mid_signal": 467630, "gamma_signal": -456094, "vega_signal": -19356, "option_type": "P", "stock_price": 188.27, "utc_time": 1776099525000}, {"instrument": "NVDA", "mid_signal": 27724, "gamma_signal": 29152, "vega_signal": 1609, "option_type": "C", "stock_price": 188.29, "utc_time": 1776099530000}, {"instrument": "NVDA", "mid_signal": 10878, "gamma_signal": -10610, "vega_signal": -450, "option_type": "P", "stock_price": 188.29, "utc_time": 1776099530000}, {"instrument": "NVDA", "mid_signal": 13859, "gamma_signal": 5143, "vega_signal": 215, "option_type": "C", "stock_price": 188.3, "utc_time": 1776099535000}, {"instrument": "NVDA", "mid_signal": 43516, "gamma_signal": -42442, "vega_signal": -1801, "option_type": "P", "stock_price": 188.305, "utc_time": 1776099535000}, {"instrument": "NVDA", "mid_signal": 23028, "gamma_signal": 5152, "vega_signal": 160, "option_type": "C", "stock_price": 188.295, "utc_time": 1776099540000}, {"instrument": "NVDA", "mid_signal": 27200, "gamma_signal": -26529, "vega_signal": -1126, "option_type": "P", "stock_price": 188.319, "utc_time": 1776099540000}, {"instrument": "NVDA", "mid_signal": -37130, "gamma_signal": -29019, "vega_signal": -1130, "option_type": "C", "stock_price": 188.33, "utc_time": 1776099545000}, {"instrument": "NVDA", "mid_signal": 5607, "gamma_signal": -5433, "vega_signal": -241, "option_type": "P", "stock_price": 188.335, "utc_time": 1776099545000}, {"instrument": "NVDA", "mid_signal": 290959, "gamma_signal": 139939, "vega_signal": 6757, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099550000}, {"instrument": "NVDA", "mid_signal": 103211, "gamma_signal": -60866, "vega_signal": -2683, "option_type": "P", "stock_price": 188.33, "utc_time": 1776099550000}, {"instrument": "NVDA", "mid_signal": 18349, "gamma_signal": 19, "vega_signal": -110, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099555000}, {"instrument": "NVDA", "mid_signal": 92204, "gamma_signal": -10307, "vega_signal": -637, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099555000}, {"instrument": "NVDA", "mid_signal": -22044, "gamma_signal": -38169, "vega_signal": -2846, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099560000}, {"instrument": "NVDA", "mid_signal": 244118, "gamma_signal": -39040, "vega_signal": -2157, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099560000}, {"instrument": "NVDA", "mid_signal": -143968, "gamma_signal": -87382, "vega_signal": -4211, "option_type": "C", "stock_price": 188.38, "utc_time": 1776099565000}, {"instrument": "NVDA", "mid_signal": -28024, "gamma_signal": 29201, "vega_signal": 1026, "option_type": "P", "stock_price": 188.37, "utc_time": 1776099565000}, {"instrument": "NVDA", "mid_signal": -18553, "gamma_signal": -10280, "vega_signal": -486, "option_type": "C", "stock_price": 188.34, "utc_time": 1776099570000}, {"instrument": "NVDA", "mid_signal": 3021, "gamma_signal": 11537, "vega_signal": 574, "option_type": "P", "stock_price": 188.34, "utc_time": 1776099570000}, {"instrument": "NVDA", "mid_signal": 41590, "gamma_signal": 15434, "vega_signal": 646, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099575000}, {"instrument": "NVDA", "mid_signal": 1666, "gamma_signal": -1824, "vega_signal": -123, "option_type": "P", "stock_price": 188.37, "utc_time": 1776099575000}, {"instrument": "NVDA", "mid_signal": -65043, "gamma_signal": -41113, "vega_signal": -1998, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099580000}, {"instrument": "NVDA", "mid_signal": -31806, "gamma_signal": 33529, "vega_signal": 1436, "option_type": "P", "stock_price": 188.36, "utc_time": 1776099580000}, {"instrument": "NVDA", "mid_signal": 32834, "gamma_signal": 35948, "vega_signal": 1892, "option_type": "C", "stock_price": 188.35, "utc_time": 1776099585000}, {"instrument": "NVDA", "mid_signal": 4544, "gamma_signal": -4791, "vega_signal": -205, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099585000}, {"instrument": "NVDA", "mid_signal": -34396, "gamma_signal": -28345, "vega_signal": -1577, "option_type": "C", "stock_price": 188.345, "utc_time": 1776099590000}, {"instrument": "NVDA", "mid_signal": 5845, "gamma_signal": -4427, "vega_signal": -553, "option_type": "P", "stock_price": 188.345, "utc_time": 1776099590000}, {"instrument": "NVDA", "mid_signal": 28561, "gamma_signal": 11407, "vega_signal": 582, "option_type": "C", "stock_price": 188.34, "utc_time": 1776099595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.345, "utc_time": 1776099595000}, {"instrument": "NVDA", "mid_signal": 2487, "gamma_signal": 2798, "vega_signal": 140, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099600000}, {"instrument": "NVDA", "mid_signal": 50793, "gamma_signal": -53554, "vega_signal": -2316, "option_type": "P", "stock_price": 188.37, "utc_time": 1776099600000}, {"instrument": "NVDA", "mid_signal": 65070, "gamma_signal": 27257, "vega_signal": 1230, "option_type": "C", "stock_price": 188.385, "utc_time": 1776099605000}, {"instrument": "NVDA", "mid_signal": 21392, "gamma_signal": -20072, "vega_signal": -1491, "option_type": "P", "stock_price": 188.385, "utc_time": 1776099605000}, {"instrument": "NVDA", "mid_signal": 25240, "gamma_signal": 28440, "vega_signal": 1436, "option_type": "C", "stock_price": 188.4, "utc_time": 1776099610000}, {"instrument": "NVDA", "mid_signal": -66289, "gamma_signal": 55505, "vega_signal": 2399, "option_type": "P", "stock_price": 188.4, "utc_time": 1776099610000}, {"instrument": "NVDA", "mid_signal": 176371, "gamma_signal": 83541, "vega_signal": 3849, "option_type": "C", "stock_price": 188.395, "utc_time": 1776099615000}, {"instrument": "NVDA", "mid_signal": 83407, "gamma_signal": -59179, "vega_signal": -2602, "option_type": "P", "stock_price": 188.41, "utc_time": 1776099615000}, {"instrument": "NVDA", "mid_signal": 454617, "gamma_signal": 178269, "vega_signal": 7940, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099620000}, {"instrument": "NVDA", "mid_signal": -14227, "gamma_signal": 15085, "vega_signal": 670, "option_type": "P", "stock_price": 188.37, "utc_time": 1776099620000}, {"instrument": "NVDA", "mid_signal": -89717, "gamma_signal": 59917, "vega_signal": 3493, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099625000}, {"instrument": "NVDA", "mid_signal": -41742, "gamma_signal": 45040, "vega_signal": 1858, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099625000}, {"instrument": "NVDA", "mid_signal": -1967, "gamma_signal": 9277, "vega_signal": 500, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099630000}, {"instrument": "NVDA", "mid_signal": -69538, "gamma_signal": 74570, "vega_signal": 3087, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099630000}, {"instrument": "NVDA", "mid_signal": -16887, "gamma_signal": -7513, "vega_signal": -343, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099635000}, {"instrument": "NVDA", "mid_signal": 39268, "gamma_signal": -36261, "vega_signal": -3183, "option_type": "P", "stock_price": 188.37, "utc_time": 1776099635000}, {"instrument": "NVDA", "mid_signal": -210851, "gamma_signal": -225762, "vega_signal": -11301, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099640000}, {"instrument": "NVDA", "mid_signal": -4019, "gamma_signal": 4367, "vega_signal": 172, "option_type": "P", "stock_price": 188.36, "utc_time": 1776099640000}, {"instrument": "NVDA", "mid_signal": 4974, "gamma_signal": 5596, "vega_signal": 281, "option_type": "C", "stock_price": 188.365, "utc_time": 1776099645000}, {"instrument": "NVDA", "mid_signal": -90881, "gamma_signal": 97428, "vega_signal": 4183, "option_type": "P", "stock_price": 188.365, "utc_time": 1776099645000}, {"instrument": "NVDA", "mid_signal": 489634, "gamma_signal": 160306, "vega_signal": 6874, "option_type": "C", "stock_price": 188.41, "utc_time": 1776099650000}, {"instrument": "NVDA", "mid_signal": 37226, "gamma_signal": -39632, "vega_signal": -3125, "option_type": "P", "stock_price": 188.41, "utc_time": 1776099650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.41, "utc_time": 1776099655000}, {"instrument": "NVDA", "mid_signal": -43287, "gamma_signal": 46405, "vega_signal": 1992, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099660000}, {"instrument": "NVDA", "mid_signal": 4329, "gamma_signal": -4641, "vega_signal": -199, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099660000}, {"instrument": "NVDA", "mid_signal": -42819, "gamma_signal": -14504, "vega_signal": -614, "option_type": "C", "stock_price": 188.41, "utc_time": 1776099665000}, {"instrument": "NVDA", "mid_signal": -60608, "gamma_signal": 64974, "vega_signal": 2789, "option_type": "P", "stock_price": 188.41, "utc_time": 1776099665000}, {"instrument": "NVDA", "mid_signal": 34798, "gamma_signal": 105028, "vega_signal": 5581, "option_type": "C", "stock_price": 188.425, "utc_time": 1776099670000}, {"instrument": "NVDA", "mid_signal": -8659, "gamma_signal": 9283, "vega_signal": 399, "option_type": "P", "stock_price": 188.425, "utc_time": 1776099670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.425, "utc_time": 1776099675000}, {"instrument": "NVDA", "mid_signal": 37227, "gamma_signal": -40090, "vega_signal": -3708, "option_type": "P", "stock_price": 188.43, "utc_time": 1776099675000}, {"instrument": "NVDA", "mid_signal": -25615, "gamma_signal": 4644, "vega_signal": 358, "option_type": "C", "stock_price": 188.42, "utc_time": 1776099680000}, {"instrument": "NVDA", "mid_signal": 64332, "gamma_signal": -68407, "vega_signal": -2965, "option_type": "P", "stock_price": 188.43, "utc_time": 1776099680000}, {"instrument": "NVDA", "mid_signal": -4442, "gamma_signal": 6108, "vega_signal": 351, "option_type": "C", "stock_price": 188.435, "utc_time": 1776099685000}, {"instrument": "NVDA", "mid_signal": 445806, "gamma_signal": -474083, "vega_signal": -20660, "option_type": "P", "stock_price": 188.435, "utc_time": 1776099685000}, {"instrument": "NVDA", "mid_signal": -199827, "gamma_signal": -67689, "vega_signal": -2868, "option_type": "C", "stock_price": 188.41, "utc_time": 1776099690000}, {"instrument": "NVDA", "mid_signal": 100013, "gamma_signal": -106958, "vega_signal": -6193, "option_type": "P", "stock_price": 188.415, "utc_time": 1776099690000}, {"instrument": "NVDA", "mid_signal": 4914, "gamma_signal": 5470, "vega_signal": 278, "option_type": "C", "stock_price": 188.4, "utc_time": 1776099695000}, {"instrument": "NVDA", "mid_signal": 653729, "gamma_signal": -695471, "vega_signal": -31013, "option_type": "P", "stock_price": 188.43, "utc_time": 1776099695000}, {"instrument": "NVDA", "mid_signal": 366, "gamma_signal": 448, "vega_signal": 31, "option_type": "C", "stock_price": 188.43, "utc_time": 1776099700000}, {"instrument": "NVDA", "mid_signal": -98647, "gamma_signal": 104895, "vega_signal": 4547, "option_type": "P", "stock_price": 188.43, "utc_time": 1776099700000}, {"instrument": "NVDA", "mid_signal": 1580187, "gamma_signal": 819044, "vega_signal": 38141, "option_type": "C", "stock_price": 188.56, "utc_time": 1776099705000}, {"instrument": "NVDA", "mid_signal": 1404634, "gamma_signal": -757036, "vega_signal": -33789, "option_type": "P", "stock_price": 188.56, "utc_time": 1776099705000}, {"instrument": "NVDA", "mid_signal": 290111, "gamma_signal": 90655, "vega_signal": 3748, "option_type": "C", "stock_price": 188.54, "utc_time": 1776099710000}, {"instrument": "NVDA", "mid_signal": 111927, "gamma_signal": -89709, "vega_signal": -4328, "option_type": "P", "stock_price": 188.545, "utc_time": 1776099710000}, {"instrument": "NVDA", "mid_signal": -76140, "gamma_signal": -48341, "vega_signal": -2243, "option_type": "C", "stock_price": 188.55, "utc_time": 1776099715000}, {"instrument": "NVDA", "mid_signal": 25295, "gamma_signal": -11090, "vega_signal": -791, "option_type": "P", "stock_price": 188.55, "utc_time": 1776099715000}, {"instrument": "NVDA", "mid_signal": 859151, "gamma_signal": 280576, "vega_signal": 12201, "option_type": "C", "stock_price": 188.54, "utc_time": 1776099720000}, {"instrument": "NVDA", "mid_signal": -21457, "gamma_signal": 22816, "vega_signal": 989, "option_type": "P", "stock_price": 188.54, "utc_time": 1776099720000}, {"instrument": "NVDA", "mid_signal": -253994, "gamma_signal": -299125, "vega_signal": -14187, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099725000}, {"instrument": "NVDA", "mid_signal": 8579, "gamma_signal": -9123, "vega_signal": -395, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099725000}, {"instrument": "NVDA", "mid_signal": 17321, "gamma_signal": 72651, "vega_signal": 3539, "option_type": "C", "stock_price": 188.56, "utc_time": 1776099730000}, {"instrument": "NVDA", "mid_signal": -18110, "gamma_signal": 33522, "vega_signal": 1438, "option_type": "P", "stock_price": 188.56, "utc_time": 1776099730000}, {"instrument": "NVDA", "mid_signal": 14095, "gamma_signal": 3481, "vega_signal": 127, "option_type": "C", "stock_price": 188.54, "utc_time": 1776099735000}, {"instrument": "NVDA", "mid_signal": -308050, "gamma_signal": 313293, "vega_signal": 13594, "option_type": "P", "stock_price": 188.54, "utc_time": 1776099735000}, {"instrument": "NVDA", "mid_signal": -7987909, "gamma_signal": -2080491, "vega_signal": -87589, "option_type": "C", "stock_price": 188.62, "utc_time": 1776099740000}, {"instrument": "NVDA", "mid_signal": 270006, "gamma_signal": -272411, "vega_signal": -11745, "option_type": "P", "stock_price": 188.62, "utc_time": 1776099740000}, {"instrument": "NVDA", "mid_signal": -784057, "gamma_signal": -335093, "vega_signal": -14911, "option_type": "C", "stock_price": 188.615, "utc_time": 1776099745000}, {"instrument": "NVDA", "mid_signal": -39910, "gamma_signal": 45687, "vega_signal": 1688, "option_type": "P", "stock_price": 188.64, "utc_time": 1776099745000}, {"instrument": "NVDA", "mid_signal": 228239, "gamma_signal": 364140, "vega_signal": 17449, "option_type": "C", "stock_price": 188.57, "utc_time": 1776099750000}, {"instrument": "NVDA", "mid_signal": 100209, "gamma_signal": -158665, "vega_signal": -6795, "option_type": "P", "stock_price": 188.57, "utc_time": 1776099750000}, {"instrument": "NVDA", "mid_signal": 22094, "gamma_signal": 12929, "vega_signal": 584, "option_type": "C", "stock_price": 188.585, "utc_time": 1776099755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.57, "utc_time": 1776099755000}, {"instrument": "NVDA", "mid_signal": -105211, "gamma_signal": -271652, "vega_signal": -13140, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099760000}, {"instrument": "NVDA", "mid_signal": -20682, "gamma_signal": 53865, "vega_signal": 2284, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099760000}, {"instrument": "NVDA", "mid_signal": -71667, "gamma_signal": -19120, "vega_signal": -808, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099765000}, {"instrument": "NVDA", "mid_signal": -11058, "gamma_signal": 11588, "vega_signal": 820, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099765000}, {"instrument": "NVDA", "mid_signal": 13097, "gamma_signal": 28487, "vega_signal": 1371, "option_type": "C", "stock_price": 188.585, "utc_time": 1776099770000}, {"instrument": "NVDA", "mid_signal": 79006, "gamma_signal": -82795, "vega_signal": -5856, "option_type": "P", "stock_price": 188.58, "utc_time": 1776099770000}, {"instrument": "NVDA", "mid_signal": 19499, "gamma_signal": -16985, "vega_signal": -861, "option_type": "C", "stock_price": 188.57, "utc_time": 1776099775000}, {"instrument": "NVDA", "mid_signal": 3798, "gamma_signal": -4278, "vega_signal": -184, "option_type": "P", "stock_price": 188.58, "utc_time": 1776099775000}, {"instrument": "NVDA", "mid_signal": -52936, "gamma_signal": -171122, "vega_signal": -8506, "option_type": "C", "stock_price": 188.57, "utc_time": 1776099780000}, {"instrument": "NVDA", "mid_signal": 13670, "gamma_signal": -15767, "vega_signal": -1056, "option_type": "P", "stock_price": 188.57, "utc_time": 1776099780000}, {"instrument": "NVDA", "mid_signal": -224992, "gamma_signal": -177098, "vega_signal": -8450, "option_type": "C", "stock_price": 188.53, "utc_time": 1776099785000}, {"instrument": "NVDA", "mid_signal": -693, "gamma_signal": 695, "vega_signal": -56, "option_type": "P", "stock_price": 188.53, "utc_time": 1776099785000}, {"instrument": "NVDA", "mid_signal": -209191, "gamma_signal": -122147, "vega_signal": -5716, "option_type": "C", "stock_price": 188.53, "utc_time": 1776099790000}, {"instrument": "NVDA", "mid_signal": -5040, "gamma_signal": 5710, "vega_signal": 280, "option_type": "P", "stock_price": 188.53, "utc_time": 1776099790000}, {"instrument": "NVDA", "mid_signal": -126502, "gamma_signal": -116657, "vega_signal": -5611, "option_type": "C", "stock_price": 188.5, "utc_time": 1776099795000}, {"instrument": "NVDA", "mid_signal": -8989, "gamma_signal": 54860, "vega_signal": 2296, "option_type": "P", "stock_price": 188.5, "utc_time": 1776099795000}, {"instrument": "NVDA", "mid_signal": -1588, "gamma_signal": -14204, "vega_signal": -712, "option_type": "C", "stock_price": 188.49, "utc_time": 1776099800000}, {"instrument": "NVDA", "mid_signal": -54767, "gamma_signal": 17181, "vega_signal": 881, "option_type": "P", "stock_price": 188.5, "utc_time": 1776099800000}, {"instrument": "NVDA", "mid_signal": 13155, "gamma_signal": 16645, "vega_signal": 1103, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099805000}, {"instrument": "NVDA", "mid_signal": -1723847, "gamma_signal": 331113, "vega_signal": 16382, "option_type": "P", "stock_price": 188.49, "utc_time": 1776099805000}, {"instrument": "NVDA", "mid_signal": 174249, "gamma_signal": 169802, "vega_signal": 8146, "option_type": "C", "stock_price": 188.49, "utc_time": 1776099810000}, {"instrument": "NVDA", "mid_signal": -23660, "gamma_signal": 27672, "vega_signal": 1396, "option_type": "P", "stock_price": 188.49, "utc_time": 1776099810000}, {"instrument": "NVDA", "mid_signal": -11033, "gamma_signal": -12343, "vega_signal": -599, "option_type": "C", "stock_price": 188.47, "utc_time": 1776099815000}, {"instrument": "NVDA", "mid_signal": 133628, "gamma_signal": 46225, "vega_signal": 1617, "option_type": "P", "stock_price": 188.47, "utc_time": 1776099815000}, {"instrument": "NVDA", "mid_signal": 46896, "gamma_signal": 15068, "vega_signal": 645, "option_type": "C", "stock_price": 188.49, "utc_time": 1776099820000}, {"instrument": "NVDA", "mid_signal": 15985, "gamma_signal": -3092, "vega_signal": -153, "option_type": "P", "stock_price": 188.49, "utc_time": 1776099820000}, {"instrument": "NVDA", "mid_signal": -342077, "gamma_signal": -382685, "vega_signal": -18558, "option_type": "C", "stock_price": 188.48, "utc_time": 1776099825000}, {"instrument": "NVDA", "mid_signal": -25792, "gamma_signal": 30130, "vega_signal": 1249, "option_type": "P", "stock_price": 188.48, "utc_time": 1776099825000}, {"instrument": "NVDA", "mid_signal": 6267, "gamma_signal": -30272, "vega_signal": -1537, "option_type": "C", "stock_price": 188.49, "utc_time": 1776099830000}, {"instrument": "NVDA", "mid_signal": -31053, "gamma_signal": 35817, "vega_signal": 2399, "option_type": "P", "stock_price": 188.48, "utc_time": 1776099830000}, {"instrument": "NVDA", "mid_signal": -230327, "gamma_signal": -36885, "vega_signal": -1288, "option_type": "C", "stock_price": 188.445, "utc_time": 1776099835000}, {"instrument": "NVDA", "mid_signal": -126052, "gamma_signal": 146915, "vega_signal": 6141, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099835000}, {"instrument": "NVDA", "mid_signal": -18836, "gamma_signal": -8, "vega_signal": -1, "option_type": "C", "stock_price": 188.45, "utc_time": 1776099840000}, {"instrument": "NVDA", "mid_signal": -32148, "gamma_signal": 6071, "vega_signal": 299, "option_type": "P", "stock_price": 188.45, "utc_time": 1776099840000}, {"instrument": "NVDA", "mid_signal": -44987, "gamma_signal": -37767, "vega_signal": -1818, "option_type": "C", "stock_price": 188.45, "utc_time": 1776099845000}, {"instrument": "NVDA", "mid_signal": -133550, "gamma_signal": 14358, "vega_signal": 805, "option_type": "P", "stock_price": 188.45, "utc_time": 1776099845000}, {"instrument": "NVDA", "mid_signal": -35532, "gamma_signal": -39424, "vega_signal": -1928, "option_type": "C", "stock_price": 188.45, "utc_time": 1776099850000}, {"instrument": "NVDA", "mid_signal": 609, "gamma_signal": -530, "vega_signal": -53, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099850000}, {"instrument": "NVDA", "mid_signal": 51935, "gamma_signal": 57624, "vega_signal": 2817, "option_type": "C", "stock_price": 188.46, "utc_time": 1776099855000}, {"instrument": "NVDA", "mid_signal": 34611, "gamma_signal": -24641, "vega_signal": -1053, "option_type": "P", "stock_price": 188.46, "utc_time": 1776099855000}, {"instrument": "NVDA", "mid_signal": -40999, "gamma_signal": -45490, "vega_signal": -2224, "option_type": "C", "stock_price": 188.45, "utc_time": 1776099860000}, {"instrument": "NVDA", "mid_signal": -51925, "gamma_signal": 59051, "vega_signal": 2447, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099860000}, {"instrument": "NVDA", "mid_signal": -270593, "gamma_signal": -300234, "vega_signal": -14679, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099865000}, {"instrument": "NVDA", "mid_signal": -37196, "gamma_signal": 42329, "vega_signal": 1790, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099865000}, {"instrument": "NVDA", "mid_signal": -29825, "gamma_signal": -8807, "vega_signal": -373, "option_type": "C", "stock_price": 188.41, "utc_time": 1776099870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099870000}, {"instrument": "NVDA", "mid_signal": -466532, "gamma_signal": -578351, "vega_signal": -28421, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099875000}, {"instrument": "NVDA", "mid_signal": -229237, "gamma_signal": 244083, "vega_signal": 8331, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099875000}, {"instrument": "NVDA", "mid_signal": 14915, "gamma_signal": 4404, "vega_signal": 187, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099880000}, {"instrument": "NVDA", "mid_signal": -513669, "gamma_signal": 203073, "vega_signal": 9010, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099880000}, {"instrument": "NVDA", "mid_signal": 133923, "gamma_signal": 148593, "vega_signal": 7265, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099885000}, {"instrument": "NVDA", "mid_signal": -44033, "gamma_signal": 34832, "vega_signal": 1467, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099885000}, {"instrument": "NVDA", "mid_signal": -29827, "gamma_signal": -8808, "vega_signal": -373, "option_type": "C", "stock_price": 188.425, "utc_time": 1776099890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099890000}, {"instrument": "NVDA", "mid_signal": 168725, "gamma_signal": 45024, "vega_signal": 1932, "option_type": "C", "stock_price": 188.45, "utc_time": 1776099895000}, {"instrument": "NVDA", "mid_signal": -23872, "gamma_signal": 42394, "vega_signal": 1733, "option_type": "P", "stock_price": 188.465, "utc_time": 1776099895000}, {"instrument": "NVDA", "mid_signal": 281992, "gamma_signal": 335253, "vega_signal": 16246, "option_type": "C", "stock_price": 188.465, "utc_time": 1776099900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.465, "utc_time": 1776099900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.465, "utc_time": 1776099905000}, {"instrument": "NVDA", "mid_signal": -5258, "gamma_signal": 6023, "vega_signal": 285, "option_type": "P", "stock_price": 188.47, "utc_time": 1776099905000}, {"instrument": "NVDA", "mid_signal": -7609, "gamma_signal": -8715, "vega_signal": -421, "option_type": "C", "stock_price": 188.48, "utc_time": 1776099910000}, {"instrument": "NVDA", "mid_signal": -31348, "gamma_signal": 35809, "vega_signal": 1453, "option_type": "P", "stock_price": 188.49, "utc_time": 1776099910000}, {"instrument": "NVDA", "mid_signal": 84291, "gamma_signal": 35089, "vega_signal": 1547, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099915000}, {"instrument": "NVDA", "mid_signal": -27970, "gamma_signal": 31809, "vega_signal": 1318, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099915000}, {"instrument": "NVDA", "mid_signal": -239399, "gamma_signal": -298773, "vega_signal": -14514, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099920000}, {"instrument": "NVDA", "mid_signal": 251137, "gamma_signal": 287621, "vega_signal": 13911, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099925000}, {"instrument": "NVDA", "mid_signal": 306, "gamma_signal": -267, "vega_signal": -26, "option_type": "P", "stock_price": 188.495, "utc_time": 1776099925000}, {"instrument": "NVDA", "mid_signal": 126129, "gamma_signal": 58362, "vega_signal": 2600, "option_type": "C", "stock_price": 188.53, "utc_time": 1776099930000}, {"instrument": "NVDA", "mid_signal": 2383, "gamma_signal": -2994, "vega_signal": -297, "option_type": "P", "stock_price": 188.53, "utc_time": 1776099930000}, {"instrument": "NVDA", "mid_signal": -71174, "gamma_signal": -19765, "vega_signal": -736, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099935000}, {"instrument": "NVDA", "mid_signal": 612, "gamma_signal": -535, "vega_signal": -52, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099935000}, {"instrument": "NVDA", "mid_signal": 54412, "gamma_signal": 25425, "vega_signal": 1134, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099940000}, {"instrument": "NVDA", "mid_signal": -3932, "gamma_signal": 4410, "vega_signal": 186, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099940000}, {"instrument": "NVDA", "mid_signal": -295069, "gamma_signal": -92011, "vega_signal": -3813, "option_type": "C", "stock_price": 188.48, "utc_time": 1776099945000}, {"instrument": "NVDA", "mid_signal": 39321, "gamma_signal": -44099, "vega_signal": -1860, "option_type": "P", "stock_price": 188.5, "utc_time": 1776099945000}, {"instrument": "NVDA", "mid_signal": -29500, "gamma_signal": -9199, "vega_signal": -381, "option_type": "C", "stock_price": 188.45, "utc_time": 1776099950000}, {"instrument": "NVDA", "mid_signal": 155758, "gamma_signal": -98353, "vega_signal": -4254, "option_type": "P", "stock_price": 188.455, "utc_time": 1776099950000}, {"instrument": "NVDA", "mid_signal": 32970, "gamma_signal": 11892, "vega_signal": 496, "option_type": "C", "stock_price": 188.445, "utc_time": 1776099955000}, {"instrument": "NVDA", "mid_signal": 64103, "gamma_signal": -12276, "vega_signal": -602, "option_type": "P", "stock_price": 188.445, "utc_time": 1776099955000}, {"instrument": "NVDA", "mid_signal": -64058, "gamma_signal": -76082, "vega_signal": -3528, "option_type": "C", "stock_price": 188.43, "utc_time": 1776099960000}, {"instrument": "NVDA", "mid_signal": 393069, "gamma_signal": -440829, "vega_signal": -18593, "option_type": "P", "stock_price": 188.43, "utc_time": 1776099960000}, {"instrument": "NVDA", "mid_signal": 179829, "gamma_signal": 50035, "vega_signal": 1986, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099965000}, {"instrument": "NVDA", "mid_signal": -114305, "gamma_signal": 143114, "vega_signal": 6032, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099965000}, {"instrument": "NVDA", "mid_signal": -599408, "gamma_signal": -691504, "vega_signal": -32088, "option_type": "C", "stock_price": 188.38, "utc_time": 1776099970000}, {"instrument": "NVDA", "mid_signal": -48063, "gamma_signal": 9205, "vega_signal": 451, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099970000}, {"instrument": "NVDA", "mid_signal": -3587, "gamma_signal": 4391, "vega_signal": 172, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099975000}, {"instrument": "NVDA", "mid_signal": -102171, "gamma_signal": 114585, "vega_signal": 4833, "option_type": "P", "stock_price": 188.38, "utc_time": 1776099975000}, {"instrument": "NVDA", "mid_signal": -17929, "gamma_signal": -21294, "vega_signal": -987, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099980000}, {"instrument": "NVDA", "mid_signal": -4301, "gamma_signal": 20513, "vega_signal": 751, "option_type": "P", "stock_price": 188.37, "utc_time": 1776099980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.36, "utc_time": 1776099985000}, {"instrument": "NVDA", "mid_signal": 15198, "gamma_signal": 4423, "vega_signal": 177, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099990000}, {"instrument": "NVDA", "mid_signal": -197535, "gamma_signal": -57485, "vega_signal": -2304, "option_type": "C", "stock_price": 188.34, "utc_time": 1776099995000}, {"instrument": "NVDA", "mid_signal": 39659, "gamma_signal": 423, "vega_signal": -67, "option_type": "P", "stock_price": 188.33, "utc_time": 1776099995000}, {"instrument": "NVDA", "mid_signal": 40739, "gamma_signal": -6833, "vega_signal": -670, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100000000}, {"instrument": "NVDA", "mid_signal": 25164, "gamma_signal": -28870, "vega_signal": -1154, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100000000}, {"instrument": "NVDA", "mid_signal": -32947, "gamma_signal": -11884, "vega_signal": -495, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100005000}, {"instrument": "NVDA", "mid_signal": -1243, "gamma_signal": 1437, "vega_signal": 95, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100005000}, {"instrument": "NVDA", "mid_signal": 194498, "gamma_signal": 13222, "vega_signal": 821, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100010000}, {"instrument": "NVDA", "mid_signal": 52235, "gamma_signal": -14011, "vega_signal": -644, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100010000}, {"instrument": "NVDA", "mid_signal": -397745, "gamma_signal": -131820, "vega_signal": -5417, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100015000}, {"instrument": "NVDA", "mid_signal": 49447, "gamma_signal": -8125, "vega_signal": -397, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100015000}, {"instrument": "NVDA", "mid_signal": -188561, "gamma_signal": -66274, "vega_signal": -2727, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100020000}, {"instrument": "NVDA", "mid_signal": -823941, "gamma_signal": 135392, "vega_signal": 6616, "option_type": "P", "stock_price": 188.27, "utc_time": 1776100020000}, {"instrument": "NVDA", "mid_signal": -1399698, "gamma_signal": -1640469, "vega_signal": -79337, "option_type": "C", "stock_price": 188.27, "utc_time": 1776100025000}, {"instrument": "NVDA", "mid_signal": -32897, "gamma_signal": 22132, "vega_signal": 1251, "option_type": "P", "stock_price": 188.27, "utc_time": 1776100025000}, {"instrument": "NVDA", "mid_signal": -7114, "gamma_signal": 19115, "vega_signal": 1090, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100030000}, {"instrument": "NVDA", "mid_signal": 13221, "gamma_signal": -15198, "vega_signal": -626, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100030000}, {"instrument": "NVDA", "mid_signal": 66250, "gamma_signal": 89549, "vega_signal": 4368, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100035000}, {"instrument": "NVDA", "mid_signal": 284542, "gamma_signal": -294049, "vega_signal": -11803, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100035000}, {"instrument": "NVDA", "mid_signal": -268951, "gamma_signal": -327120, "vega_signal": -15857, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100040000}, {"instrument": "NVDA", "mid_signal": 23853, "gamma_signal": -27523, "vega_signal": -1124, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100040000}, {"instrument": "NVDA", "mid_signal": 37868, "gamma_signal": 20577, "vega_signal": 922, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100045000}, {"instrument": "NVDA", "mid_signal": 64367, "gamma_signal": -76939, "vega_signal": -4879, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100045000}, {"instrument": "NVDA", "mid_signal": -1630122, "gamma_signal": -541421, "vega_signal": -21961, "option_type": "C", "stock_price": 188.36, "utc_time": 1776100050000}, {"instrument": "NVDA", "mid_signal": -4631, "gamma_signal": 5261, "vega_signal": 203, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.36, "utc_time": 1776100055000}, {"instrument": "NVDA", "mid_signal": -23155, "gamma_signal": 26305, "vega_signal": 1012, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100055000}, {"instrument": "NVDA", "mid_signal": 32240, "gamma_signal": 37786, "vega_signal": 1827, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100060000}, {"instrument": "NVDA", "mid_signal": 9262, "gamma_signal": -10522, "vega_signal": -405, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100060000}, {"instrument": "NVDA", "mid_signal": -70626, "gamma_signal": -47062, "vega_signal": -2166, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100065000}, {"instrument": "NVDA", "mid_signal": -2301, "gamma_signal": -2698, "vega_signal": -130, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100070000}, {"instrument": "NVDA", "mid_signal": 37993, "gamma_signal": -249, "vega_signal": -31, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100070000}, {"instrument": "NVDA", "mid_signal": -88780, "gamma_signal": -20741, "vega_signal": -746, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100075000}, {"instrument": "NVDA", "mid_signal": 46300, "gamma_signal": -52598, "vega_signal": -2025, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100075000}, {"instrument": "NVDA", "mid_signal": -166803, "gamma_signal": -146007, "vega_signal": -6744, "option_type": "C", "stock_price": 188.23, "utc_time": 1776100080000}, {"instrument": "NVDA", "mid_signal": -193607, "gamma_signal": 139632, "vega_signal": 5515, "option_type": "P", "stock_price": 188.26, "utc_time": 1776100080000}, {"instrument": "NVDA", "mid_signal": -256110, "gamma_signal": -150831, "vega_signal": -6492, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100085000}, {"instrument": "NVDA", "mid_signal": 383441, "gamma_signal": -16207, "vega_signal": -1349, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100085000}, {"instrument": "NVDA", "mid_signal": -251461, "gamma_signal": -296466, "vega_signal": -13916, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100090000}, {"instrument": "NVDA", "mid_signal": 157361, "gamma_signal": -178767, "vega_signal": -6881, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100090000}, {"instrument": "NVDA", "mid_signal": -173572, "gamma_signal": -61994, "vega_signal": -2346, "option_type": "C", "stock_price": 188.23, "utc_time": 1776100095000}, {"instrument": "NVDA", "mid_signal": -30465, "gamma_signal": 28955, "vega_signal": 1198, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100095000}, {"instrument": "NVDA", "mid_signal": 100175, "gamma_signal": 72682, "vega_signal": 3232, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100100000}, {"instrument": "NVDA", "mid_signal": -186733, "gamma_signal": 211804, "vega_signal": 8057, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100105000}, {"instrument": "NVDA", "mid_signal": 1660, "gamma_signal": -1250, "vega_signal": -153, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100105000}, {"instrument": "NVDA", "mid_signal": -361590, "gamma_signal": -129147, "vega_signal": -4887, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100110000}, {"instrument": "NVDA", "mid_signal": -35563, "gamma_signal": 40236, "vega_signal": 1385, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100110000}, {"instrument": "NVDA", "mid_signal": 272758, "gamma_signal": 95575, "vega_signal": 3593, "option_type": "C", "stock_price": 188.2, "utc_time": 1776100115000}, {"instrument": "NVDA", "mid_signal": -14524, "gamma_signal": 16162, "vega_signal": 620, "option_type": "P", "stock_price": 188.23, "utc_time": 1776100115000}, {"instrument": "NVDA", "mid_signal": 10441, "gamma_signal": 279, "vega_signal": -138, "option_type": "C", "stock_price": 188.21, "utc_time": 1776100120000}, {"instrument": "NVDA", "mid_signal": -295282, "gamma_signal": 328589, "vega_signal": 12601, "option_type": "P", "stock_price": 188.21, "utc_time": 1776100120000}, {"instrument": "NVDA", "mid_signal": 223290, "gamma_signal": 85286, "vega_signal": 3300, "option_type": "C", "stock_price": 188.21, "utc_time": 1776100125000}, {"instrument": "NVDA", "mid_signal": -19364, "gamma_signal": 21548, "vega_signal": 826, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100125000}, {"instrument": "NVDA", "mid_signal": 271353, "gamma_signal": 102397, "vega_signal": 3847, "option_type": "C", "stock_price": 188.23, "utc_time": 1776100130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100130000}, {"instrument": "NVDA", "mid_signal": 144636, "gamma_signal": 51659, "vega_signal": 1955, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100135000}, {"instrument": "NVDA", "mid_signal": -6478, "gamma_signal": 7795, "vega_signal": 489, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100135000}, {"instrument": "NVDA", "mid_signal": -223245, "gamma_signal": -87048, "vega_signal": -3308, "option_type": "C", "stock_price": 188.18, "utc_time": 1776100140000}, {"instrument": "NVDA", "mid_signal": 40523, "gamma_signal": 3388, "vega_signal": 51, "option_type": "P", "stock_price": 188.19, "utc_time": 1776100140000}, {"instrument": "NVDA", "mid_signal": 51704, "gamma_signal": 16856, "vega_signal": 588, "option_type": "C", "stock_price": 188.18, "utc_time": 1776100145000}, {"instrument": "NVDA", "mid_signal": 9020, "gamma_signal": -9962, "vega_signal": -364, "option_type": "P", "stock_price": 188.19, "utc_time": 1776100145000}, {"instrument": "NVDA", "mid_signal": 181378, "gamma_signal": 70723, "vega_signal": 2687, "option_type": "C", "stock_price": 188.18, "utc_time": 1776100150000}, {"instrument": "NVDA", "mid_signal": 66935, "gamma_signal": -9846, "vega_signal": -483, "option_type": "P", "stock_price": 188.18, "utc_time": 1776100150000}, {"instrument": "NVDA", "mid_signal": 25694, "gamma_signal": -2996, "vega_signal": -365, "option_type": "C", "stock_price": 188.19, "utc_time": 1776100155000}, {"instrument": "NVDA", "mid_signal": -4840, "gamma_signal": 5386, "vega_signal": 207, "option_type": "P", "stock_price": 188.19, "utc_time": 1776100155000}, {"instrument": "NVDA", "mid_signal": 68587, "gamma_signal": 25785, "vega_signal": 885, "option_type": "C", "stock_price": 188.2, "utc_time": 1776100160000}, {"instrument": "NVDA", "mid_signal": -4840, "gamma_signal": 5386, "vega_signal": 207, "option_type": "P", "stock_price": 188.2, "utc_time": 1776100160000}, {"instrument": "NVDA", "mid_signal": 57891, "gamma_signal": 80397, "vega_signal": 3974, "option_type": "C", "stock_price": 188.18, "utc_time": 1776100165000}, {"instrument": "NVDA", "mid_signal": -161686, "gamma_signal": 176465, "vega_signal": 6735, "option_type": "P", "stock_price": 188.18, "utc_time": 1776100165000}, {"instrument": "NVDA", "mid_signal": 551569, "gamma_signal": 209822, "vega_signal": 7880, "option_type": "C", "stock_price": 188.18, "utc_time": 1776100170000}, {"instrument": "NVDA", "mid_signal": 2642, "gamma_signal": -3241, "vega_signal": -198, "option_type": "P", "stock_price": 188.18, "utc_time": 1776100170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776100175000}, {"instrument": "NVDA", "mid_signal": 168, "gamma_signal": -127, "vega_signal": -15, "option_type": "P", "stock_price": 188.18, "utc_time": 1776100175000}, {"instrument": "NVDA", "mid_signal": -41859, "gamma_signal": -16322, "vega_signal": -620, "option_type": "C", "stock_price": 188.19, "utc_time": 1776100180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.185, "utc_time": 1776100180000}, {"instrument": "NVDA", "mid_signal": 123534, "gamma_signal": 46516, "vega_signal": 1741, "option_type": "C", "stock_price": 188.205, "utc_time": 1776100185000}, {"instrument": "NVDA", "mid_signal": 201036, "gamma_signal": -11739, "vega_signal": -332, "option_type": "P", "stock_price": 188.2, "utc_time": 1776100185000}, {"instrument": "NVDA", "mid_signal": 329575, "gamma_signal": 146682, "vega_signal": 5862, "option_type": "C", "stock_price": 188.21, "utc_time": 1776100190000}, {"instrument": "NVDA", "mid_signal": -16603, "gamma_signal": 20639, "vega_signal": 109, "option_type": "P", "stock_price": 188.21, "utc_time": 1776100190000}, {"instrument": "NVDA", "mid_signal": -285929, "gamma_signal": -342348, "vega_signal": -24128, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100195000}, {"instrument": "NVDA", "mid_signal": 16738, "gamma_signal": -2462, "vega_signal": -121, "option_type": "P", "stock_price": 188.23, "utc_time": 1776100195000}, {"instrument": "NVDA", "mid_signal": 57874, "gamma_signal": 24219, "vega_signal": 947, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100200000}, {"instrument": "NVDA", "mid_signal": -11892, "gamma_signal": 47984, "vega_signal": 1135, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100200000}, {"instrument": "NVDA", "mid_signal": 30002, "gamma_signal": 1830, "vega_signal": -108, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100205000}, {"instrument": "NVDA", "mid_signal": 5055, "gamma_signal": -5517, "vega_signal": -211, "option_type": "P", "stock_price": 188.25, "utc_time": 1776100205000}, {"instrument": "NVDA", "mid_signal": 685557, "gamma_signal": 275014, "vega_signal": 10209, "option_type": "C", "stock_price": 188.25, "utc_time": 1776100210000}, {"instrument": "NVDA", "mid_signal": -67234, "gamma_signal": 9796, "vega_signal": 470, "option_type": "P", "stock_price": 188.25, "utc_time": 1776100210000}, {"instrument": "NVDA", "mid_signal": -185102, "gamma_signal": -221505, "vega_signal": -10736, "option_type": "C", "stock_price": 188.25, "utc_time": 1776100215000}, {"instrument": "NVDA", "mid_signal": -5055, "gamma_signal": 5517, "vega_signal": 211, "option_type": "P", "stock_price": 188.26, "utc_time": 1776100215000}, {"instrument": "NVDA", "mid_signal": -68496, "gamma_signal": -25159, "vega_signal": -894, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100220000}, {"instrument": "NVDA", "mid_signal": -16808, "gamma_signal": 2449, "vega_signal": 118, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100220000}, {"instrument": "NVDA", "mid_signal": -63251, "gamma_signal": -41610, "vega_signal": -1831, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100225000}, {"instrument": "NVDA", "mid_signal": 120052, "gamma_signal": -106490, "vega_signal": -14507, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100225000}, {"instrument": "NVDA", "mid_signal": 2056, "gamma_signal": 2461, "vega_signal": 119, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100230000}, {"instrument": "NVDA", "mid_signal": -11767, "gamma_signal": 8639, "vega_signal": 549, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100235000}, {"instrument": "NVDA", "mid_signal": 116776, "gamma_signal": -143126, "vega_signal": -8728, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100235000}, {"instrument": "NVDA", "mid_signal": -6169, "gamma_signal": -7382, "vega_signal": -358, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100240000}, {"instrument": "NVDA", "mid_signal": 16806, "gamma_signal": -2449, "vega_signal": -118, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100240000}, {"instrument": "NVDA", "mid_signal": 468293, "gamma_signal": 424413, "vega_signal": 19926, "option_type": "C", "stock_price": 188.23, "utc_time": 1776100245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776100245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.23, "utc_time": 1776100250000}, {"instrument": "NVDA", "mid_signal": 9258, "gamma_signal": -10518, "vega_signal": -401, "option_type": "P", "stock_price": 188.23, "utc_time": 1776100250000}, {"instrument": "NVDA", "mid_signal": -24398, "gamma_signal": -17832, "vega_signal": -799, "option_type": "C", "stock_price": 188.27, "utc_time": 1776100255000}, {"instrument": "NVDA", "mid_signal": -32301, "gamma_signal": 3281, "vega_signal": 137, "option_type": "P", "stock_price": 188.27, "utc_time": 1776100255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100260000}, {"instrument": "NVDA", "mid_signal": 2592, "gamma_signal": -3542, "vega_signal": -338, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100265000}, {"instrument": "NVDA", "mid_signal": 16726, "gamma_signal": -2509, "vega_signal": -121, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100265000}, {"instrument": "NVDA", "mid_signal": 394547, "gamma_signal": 149084, "vega_signal": 5675, "option_type": "C", "stock_price": 188.27, "utc_time": 1776100270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776100270000}, {"instrument": "NVDA", "mid_signal": 34702, "gamma_signal": 41699, "vega_signal": 2062, "option_type": "C", "stock_price": 188.26, "utc_time": 1776100275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.26, "utc_time": 1776100275000}, {"instrument": "NVDA", "mid_signal": -10371, "gamma_signal": -12507, "vega_signal": -598, "option_type": "C", "stock_price": 188.285, "utc_time": 1776100280000}, {"instrument": "NVDA", "mid_signal": 16726, "gamma_signal": -2509, "vega_signal": -121, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100280000}, {"instrument": "NVDA", "mid_signal": -58435, "gamma_signal": -23798, "vega_signal": -930, "option_type": "C", "stock_price": 188.26, "utc_time": 1776100285000}, {"instrument": "NVDA", "mid_signal": -23150, "gamma_signal": 26301, "vega_signal": 1003, "option_type": "P", "stock_price": 188.27, "utc_time": 1776100285000}, {"instrument": "NVDA", "mid_signal": -62895, "gamma_signal": -75667, "vega_signal": -5173, "option_type": "C", "stock_price": 188.21, "utc_time": 1776100290000}, {"instrument": "NVDA", "mid_signal": 476837, "gamma_signal": -541754, "vega_signal": -20604, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100290000}, {"instrument": "NVDA", "mid_signal": -2892, "gamma_signal": -3479, "vega_signal": -238, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100295000}, {"instrument": "NVDA", "mid_signal": 4629, "gamma_signal": -5259, "vega_signal": -200, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.25, "utc_time": 1776100300000}, {"instrument": "NVDA", "mid_signal": -5374, "gamma_signal": 5043, "vega_signal": 445, "option_type": "P", "stock_price": 188.25, "utc_time": 1776100300000}, {"instrument": "NVDA", "mid_signal": 4147, "gamma_signal": 5002, "vega_signal": 239, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100310000}, {"instrument": "NVDA", "mid_signal": -2626, "gamma_signal": 3200, "vega_signal": 196, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100310000}, {"instrument": "NVDA", "mid_signal": 620089, "gamma_signal": 234307, "vega_signal": 8920, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100315000}, {"instrument": "NVDA", "mid_signal": -11047, "gamma_signal": 29045, "vega_signal": 1079, "option_type": "P", "stock_price": 188.27, "utc_time": 1776100315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100320000}, {"instrument": "NVDA", "mid_signal": -360, "gamma_signal": -432, "vega_signal": -30, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100325000}, {"instrument": "NVDA", "mid_signal": 28080, "gamma_signal": 10864, "vega_signal": 406, "option_type": "C", "stock_price": 188.275, "utc_time": 1776100330000}, {"instrument": "NVDA", "mid_signal": -16744, "gamma_signal": 2476, "vega_signal": 120, "option_type": "P", "stock_price": 188.27, "utc_time": 1776100330000}, {"instrument": "NVDA", "mid_signal": -103014, "gamma_signal": -123462, "vega_signal": -5937, "option_type": "C", "stock_price": 188.275, "utc_time": 1776100335000}, {"instrument": "NVDA", "mid_signal": 32411, "gamma_signal": -36823, "vega_signal": -1400, "option_type": "P", "stock_price": 188.275, "utc_time": 1776100335000}, {"instrument": "NVDA", "mid_signal": 16101, "gamma_signal": 7901, "vega_signal": 322, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100340000}, {"instrument": "NVDA", "mid_signal": 660, "gamma_signal": -807, "vega_signal": -49, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100340000}, {"instrument": "NVDA", "mid_signal": -208072, "gamma_signal": -249373, "vega_signal": -11991, "option_type": "C", "stock_price": 188.25, "utc_time": 1776100345000}, {"instrument": "NVDA", "mid_signal": -18049, "gamma_signal": 21355, "vega_signal": 787, "option_type": "P", "stock_price": 188.25, "utc_time": 1776100345000}, {"instrument": "NVDA", "mid_signal": 140403, "gamma_signal": 54319, "vega_signal": 2032, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100350000}, {"instrument": "NVDA", "mid_signal": 16744, "gamma_signal": -2476, "vega_signal": -120, "option_type": "P", "stock_price": 188.27, "utc_time": 1776100350000}, {"instrument": "NVDA", "mid_signal": 3041, "gamma_signal": 3644, "vega_signal": 149, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100355000}, {"instrument": "NVDA", "mid_signal": 46389, "gamma_signal": -2896, "vega_signal": -211, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100355000}, {"instrument": "NVDA", "mid_signal": -1541, "gamma_signal": -1850, "vega_signal": -177, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100360000}, {"instrument": "NVDA", "mid_signal": -206045, "gamma_signal": -246943, "vega_signal": -11875, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100365000}, {"instrument": "NVDA", "mid_signal": -4513, "gamma_signal": 5340, "vega_signal": 197, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100370000}, {"instrument": "NVDA", "mid_signal": -66986, "gamma_signal": 9905, "vega_signal": 479, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100375000}, {"instrument": "NVDA", "mid_signal": 8484, "gamma_signal": 10445, "vega_signal": 484, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100380000}, {"instrument": "NVDA", "mid_signal": 36110, "gamma_signal": -42723, "vega_signal": -1574, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100380000}, {"instrument": "NVDA", "mid_signal": -29033, "gamma_signal": -10322, "vega_signal": -383, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100385000}, {"instrument": "NVDA", "mid_signal": 14516, "gamma_signal": 5161, "vega_signal": 192, "option_type": "C", "stock_price": 188.305, "utc_time": 1776100390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100390000}, {"instrument": "NVDA", "mid_signal": -44537, "gamma_signal": -54833, "vega_signal": -2539, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100395000}, {"instrument": "NVDA", "mid_signal": -52678, "gamma_signal": 45368, "vega_signal": 1701, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100395000}, {"instrument": "NVDA", "mid_signal": 10604, "gamma_signal": 13055, "vega_signal": 605, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100400000}, {"instrument": "NVDA", "mid_signal": -165699, "gamma_signal": 26470, "vega_signal": 1265, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100400000}, {"instrument": "NVDA", "mid_signal": 14515, "gamma_signal": 5161, "vega_signal": 192, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100405000}, {"instrument": "NVDA", "mid_signal": 3204133, "gamma_signal": -515586, "vega_signal": -24988, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100415000}, {"instrument": "NVDA", "mid_signal": -2121, "gamma_signal": -2611, "vega_signal": -121, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100425000}, {"instrument": "NVDA", "mid_signal": -16568, "gamma_signal": 2647, "vega_signal": 126, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100425000}, {"instrument": "NVDA", "mid_signal": -6362, "gamma_signal": -7832, "vega_signal": -363, "option_type": "C", "stock_price": 188.275, "utc_time": 1776100430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100430000}, {"instrument": "NVDA", "mid_signal": 72569, "gamma_signal": 25801, "vega_signal": 958, "option_type": "C", "stock_price": 188.275, "utc_time": 1776100435000}, {"instrument": "NVDA", "mid_signal": 8613, "gamma_signal": -6527, "vega_signal": -781, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100440000}, {"instrument": "NVDA", "mid_signal": 42665, "gamma_signal": -8837, "vega_signal": -701, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100445000}, {"instrument": "NVDA", "mid_signal": 195969, "gamma_signal": -229213, "vega_signal": -8570, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100445000}, {"instrument": "NVDA", "mid_signal": -37151, "gamma_signal": -20878, "vega_signal": -866, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100450000}, {"instrument": "NVDA", "mid_signal": -26723, "gamma_signal": 31256, "vega_signal": 1169, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100450000}, {"instrument": "NVDA", "mid_signal": 4184, "gamma_signal": 5086, "vega_signal": 239, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100455000}, {"instrument": "NVDA", "mid_signal": 4184, "gamma_signal": 5086, "vega_signal": 239, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100460000}, {"instrument": "NVDA", "mid_signal": 627, "gamma_signal": -562, "vega_signal": -52, "option_type": "P", "stock_price": 188.305, "utc_time": 1776100460000}, {"instrument": "NVDA", "mid_signal": 4184, "gamma_signal": 5086, "vega_signal": 239, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.305, "utc_time": 1776100470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.305, "utc_time": 1776100470000}, {"instrument": "NVDA", "mid_signal": -209180, "gamma_signal": -254264, "vega_signal": -11935, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100475000}, {"instrument": "NVDA", "mid_signal": 1306, "gamma_signal": -1583, "vega_signal": -97, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100475000}, {"instrument": "NVDA", "mid_signal": 54387, "gamma_signal": 66108, "vega_signal": 3103, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100480000}, {"instrument": "NVDA", "mid_signal": 20896, "gamma_signal": -25332, "vega_signal": -1547, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100480000}, {"instrument": "NVDA", "mid_signal": 2092, "gamma_signal": 2543, "vega_signal": 119, "option_type": "C", "stock_price": 188.285, "utc_time": 1776100485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.295, "utc_time": 1776100490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.295, "utc_time": 1776100490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100495000}, {"instrument": "NVDA", "mid_signal": -8860, "gamma_signal": 10316, "vega_signal": 387, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100495000}, {"instrument": "NVDA", "mid_signal": -2109, "gamma_signal": -2585, "vega_signal": -120, "option_type": "C", "stock_price": 188.27, "utc_time": 1776100500000}, {"instrument": "NVDA", "mid_signal": -49845, "gamma_signal": 7837, "vega_signal": 372, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100500000}, {"instrument": "NVDA", "mid_signal": 73209, "gamma_signal": 26638, "vega_signal": 936, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100505000}, {"instrument": "NVDA", "mid_signal": -37656, "gamma_signal": 10382, "vega_signal": 441, "option_type": "P", "stock_price": 188.26, "utc_time": 1776100505000}, {"instrument": "NVDA", "mid_signal": 52108, "gamma_signal": 790, "vega_signal": -261, "option_type": "C", "stock_price": 188.26, "utc_time": 1776100510000}, {"instrument": "NVDA", "mid_signal": 51139, "gamma_signal": -9403, "vega_signal": -468, "option_type": "P", "stock_price": 188.26, "utc_time": 1776100510000}, {"instrument": "NVDA", "mid_signal": -56741, "gamma_signal": -46549, "vega_signal": -2160, "option_type": "C", "stock_price": 188.25, "utc_time": 1776100515000}, {"instrument": "NVDA", "mid_signal": 31001, "gamma_signal": -36096, "vega_signal": -1355, "option_type": "P", "stock_price": 188.25, "utc_time": 1776100515000}, {"instrument": "NVDA", "mid_signal": 146394, "gamma_signal": 53267, "vega_signal": 1872, "option_type": "C", "stock_price": 188.25, "utc_time": 1776100520000}, {"instrument": "NVDA", "mid_signal": -8857, "gamma_signal": 10313, "vega_signal": 387, "option_type": "P", "stock_price": 188.25, "utc_time": 1776100520000}, {"instrument": "NVDA", "mid_signal": -2109, "gamma_signal": -2584, "vega_signal": -120, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100525000}, {"instrument": "NVDA", "mid_signal": 49835, "gamma_signal": -7835, "vega_signal": -372, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100525000}, {"instrument": "NVDA", "mid_signal": -8389375, "gamma_signal": -10229133, "vega_signal": -473488, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100530000}, {"instrument": "NVDA", "mid_signal": -4561, "gamma_signal": 5447, "vega_signal": 196, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100530000}, {"instrument": "NVDA", "mid_signal": -210883, "gamma_signal": -258396, "vega_signal": -11969, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100535000}, {"instrument": "NVDA", "mid_signal": 34559, "gamma_signal": -41198, "vega_signal": -1285, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100535000}, {"instrument": "NVDA", "mid_signal": 2109, "gamma_signal": 2585, "vega_signal": 120, "option_type": "C", "stock_price": 188.26, "utc_time": 1776100540000}, {"instrument": "NVDA", "mid_signal": -114051, "gamma_signal": 136205, "vega_signal": 4902, "option_type": "P", "stock_price": 188.26, "utc_time": 1776100540000}, {"instrument": "NVDA", "mid_signal": 18986, "gamma_signal": 23263, "vega_signal": 1078, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100545000}, {"instrument": "NVDA", "mid_signal": 16242, "gamma_signal": -19582, "vega_signal": -1200, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100545000}, {"instrument": "NVDA", "mid_signal": -41370, "gamma_signal": -29224, "vega_signal": -1366, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100550000}, {"instrument": "NVDA", "mid_signal": 6329, "gamma_signal": 7754, "vega_signal": 359, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100555000}, {"instrument": "NVDA", "mid_signal": 4563, "gamma_signal": -5449, "vega_signal": -196, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100555000}, {"instrument": "NVDA", "mid_signal": 73037, "gamma_signal": 101970, "vega_signal": 4355, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100560000}, {"instrument": "NVDA", "mid_signal": 167, "gamma_signal": -126, "vega_signal": -15, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100560000}, {"instrument": "NVDA", "mid_signal": -53243, "gamma_signal": 397, "vega_signal": -13, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100565000}, {"instrument": "NVDA", "mid_signal": 301187, "gamma_signal": -359692, "vega_signal": -12945, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100565000}, {"instrument": "NVDA", "mid_signal": 95658, "gamma_signal": 133554, "vega_signal": 5704, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100570000}, {"instrument": "NVDA", "mid_signal": -27381, "gamma_signal": 32700, "vega_signal": 1177, "option_type": "P", "stock_price": 188.315, "utc_time": 1776100570000}, {"instrument": "NVDA", "mid_signal": 121577, "gamma_signal": -9170, "vega_signal": -623, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100575000}, {"instrument": "NVDA", "mid_signal": 50208, "gamma_signal": -59961, "vega_signal": -2158, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100575000}, {"instrument": "NVDA", "mid_signal": -167112, "gamma_signal": -58232, "vega_signal": -2115, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100580000}, {"instrument": "NVDA", "mid_signal": 3953, "gamma_signal": -3873, "vega_signal": -324, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100580000}, {"instrument": "NVDA", "mid_signal": 17393, "gamma_signal": 24283, "vega_signal": 1037, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100585000}, {"instrument": "NVDA", "mid_signal": 40003, "gamma_signal": 55850, "vega_signal": 2386, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100590000}, {"instrument": "NVDA", "mid_signal": -50867, "gamma_signal": 7456, "vega_signal": 329, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100590000}, {"instrument": "NVDA", "mid_signal": 1739, "gamma_signal": 2428, "vega_signal": 104, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100595000}, {"instrument": "NVDA", "mid_signal": 7407, "gamma_signal": 11858, "vega_signal": 585, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100600000}, {"instrument": "NVDA", "mid_signal": -38438, "gamma_signal": 46354, "vega_signal": 1697, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100600000}, {"instrument": "NVDA", "mid_signal": 410827, "gamma_signal": 599662, "vega_signal": 25605, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100605000}, {"instrument": "NVDA", "mid_signal": 440757, "gamma_signal": 199019, "vega_signal": 7470, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100610000}, {"instrument": "NVDA", "mid_signal": 9373, "gamma_signal": -8374, "vega_signal": -775, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100610000}, {"instrument": "NVDA", "mid_signal": 17390, "gamma_signal": 24279, "vega_signal": 1037, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100615000}, {"instrument": "NVDA", "mid_signal": 8741, "gamma_signal": 12265, "vega_signal": 519, "option_type": "C", "stock_price": 188.275, "utc_time": 1776100620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.275, "utc_time": 1776100620000}, {"instrument": "NVDA", "mid_signal": 900, "gamma_signal": 2379, "vega_signal": 152, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100625000}, {"instrument": "NVDA", "mid_signal": 4271, "gamma_signal": -5150, "vega_signal": -189, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100625000}, {"instrument": "NVDA", "mid_signal": -3497, "gamma_signal": -4907, "vega_signal": -208, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100630000}, {"instrument": "NVDA", "mid_signal": 191969, "gamma_signal": -227746, "vega_signal": -8855, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100630000}, {"instrument": "NVDA", "mid_signal": -50827, "gamma_signal": -29789, "vega_signal": -1227, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100635000}, {"instrument": "NVDA", "mid_signal": 17087, "gamma_signal": -20606, "vega_signal": -754, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100635000}, {"instrument": "NVDA", "mid_signal": -1748, "gamma_signal": -2453, "vega_signal": -104, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100640000}, {"instrument": "NVDA", "mid_signal": -16955, "gamma_signal": 2506, "vega_signal": 109, "option_type": "P", "stock_price": 188.305, "utc_time": 1776100640000}, {"instrument": "NVDA", "mid_signal": -21507, "gamma_signal": -15070, "vega_signal": -605, "option_type": "C", "stock_price": 188.305, "utc_time": 1776100645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.305, "utc_time": 1776100645000}, {"instrument": "NVDA", "mid_signal": -5245, "gamma_signal": -7360, "vega_signal": -311, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100650000}, {"instrument": "NVDA", "mid_signal": 650, "gamma_signal": -783, "vega_signal": -48, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100650000}, {"instrument": "NVDA", "mid_signal": -94403, "gamma_signal": -132466, "vega_signal": -5605, "option_type": "C", "stock_price": 188.295, "utc_time": 1776100655000}, {"instrument": "NVDA", "mid_signal": -4306, "gamma_signal": 5230, "vega_signal": 189, "option_type": "P", "stock_price": 188.295, "utc_time": 1776100655000}, {"instrument": "NVDA", "mid_signal": 31997, "gamma_signal": 29791, "vega_signal": 1227, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100660000}, {"instrument": "NVDA", "mid_signal": 4306, "gamma_signal": -5230, "vega_signal": -189, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100660000}, {"instrument": "NVDA", "mid_signal": -48783, "gamma_signal": -23130, "vega_signal": -879, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100665000}, {"instrument": "NVDA", "mid_signal": 8309, "gamma_signal": -6263, "vega_signal": -746, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100665000}, {"instrument": "NVDA", "mid_signal": 161388, "gamma_signal": 60275, "vega_signal": 2187, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100670000}, {"instrument": "NVDA", "mid_signal": -351425, "gamma_signal": -493120, "vega_signal": -20865, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100675000}, {"instrument": "NVDA", "mid_signal": -3657, "gamma_signal": 4447, "vega_signal": 141, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100680000}, {"instrument": "NVDA", "mid_signal": 64337, "gamma_signal": -60049, "vega_signal": -2187, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100680000}, {"instrument": "NVDA", "mid_signal": 26808, "gamma_signal": 22498, "vega_signal": 914, "option_type": "C", "stock_price": 188.315, "utc_time": 1776100685000}, {"instrument": "NVDA", "mid_signal": -47380, "gamma_signal": 57544, "vega_signal": 2078, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.315, "utc_time": 1776100690000}, {"instrument": "NVDA", "mid_signal": 665, "gamma_signal": -502, "vega_signal": -60, "option_type": "P", "stock_price": 188.315, "utc_time": 1776100690000}, {"instrument": "NVDA", "mid_signal": 43701, "gamma_signal": 15961, "vega_signal": 562, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100695000}, {"instrument": "NVDA", "mid_signal": 292593, "gamma_signal": -353206, "vega_signal": -21408, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100700000}, {"instrument": "NVDA", "mid_signal": 8453, "gamma_signal": -10204, "vega_signal": -618, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100705000}, {"instrument": "NVDA", "mid_signal": -29673, "gamma_signal": -41566, "vega_signal": -1757, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100710000}, {"instrument": "NVDA", "mid_signal": -4283, "gamma_signal": 5179, "vega_signal": 188, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100710000}, {"instrument": "NVDA", "mid_signal": 14571, "gamma_signal": 5322, "vega_signal": 187, "option_type": "C", "stock_price": 188.37, "utc_time": 1776100715000}, {"instrument": "NVDA", "mid_signal": 12852, "gamma_signal": -15538, "vega_signal": -563, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100715000}, {"instrument": "NVDA", "mid_signal": 61943, "gamma_signal": 11104, "vega_signal": 344, "option_type": "C", "stock_price": 188.38, "utc_time": 1776100720000}, {"instrument": "NVDA", "mid_signal": 51416, "gamma_signal": -62161, "vega_signal": -2253, "option_type": "P", "stock_price": 188.37, "utc_time": 1776100720000}, {"instrument": "NVDA", "mid_signal": 125309, "gamma_signal": 54807, "vega_signal": 2017, "option_type": "C", "stock_price": 188.38, "utc_time": 1776100725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.38, "utc_time": 1776100725000}, {"instrument": "NVDA", "mid_signal": 132831, "gamma_signal": 95525, "vega_signal": 3812, "option_type": "C", "stock_price": 188.39, "utc_time": 1776100730000}, {"instrument": "NVDA", "mid_signal": 428509, "gamma_signal": -518066, "vega_signal": -18780, "option_type": "P", "stock_price": 188.39, "utc_time": 1776100730000}, {"instrument": "NVDA", "mid_signal": 64939, "gamma_signal": 17101, "vega_signal": 769, "option_type": "C", "stock_price": 188.4, "utc_time": 1776100735000}, {"instrument": "NVDA", "mid_signal": -17143, "gamma_signal": 20725, "vega_signal": 751, "option_type": "P", "stock_price": 188.41, "utc_time": 1776100735000}, {"instrument": "NVDA", "mid_signal": -19339, "gamma_signal": 63463, "vega_signal": 2907, "option_type": "C", "stock_price": 188.4, "utc_time": 1776100740000}, {"instrument": "NVDA", "mid_signal": 116020, "gamma_signal": -158059, "vega_signal": -5707, "option_type": "P", "stock_price": 188.4, "utc_time": 1776100740000}, {"instrument": "NVDA", "mid_signal": -5899, "gamma_signal": -240017, "vega_signal": -11014, "option_type": "C", "stock_price": 188.45, "utc_time": 1776100745000}, {"instrument": "NVDA", "mid_signal": 116705, "gamma_signal": -123302, "vega_signal": -4530, "option_type": "P", "stock_price": 188.45, "utc_time": 1776100745000}, {"instrument": "NVDA", "mid_signal": 414820, "gamma_signal": 600626, "vega_signal": 23738, "option_type": "C", "stock_price": 188.46, "utc_time": 1776100750000}, {"instrument": "NVDA", "mid_signal": 249864, "gamma_signal": -284394, "vega_signal": -10917, "option_type": "P", "stock_price": 188.46, "utc_time": 1776100750000}, {"instrument": "NVDA", "mid_signal": -157701, "gamma_signal": -38795, "vega_signal": -1413, "option_type": "C", "stock_price": 188.42, "utc_time": 1776100755000}, {"instrument": "NVDA", "mid_signal": 635, "gamma_signal": -748, "vega_signal": -47, "option_type": "P", "stock_price": 188.42, "utc_time": 1776100755000}, {"instrument": "NVDA", "mid_signal": 59240, "gamma_signal": 35569, "vega_signal": 1359, "option_type": "C", "stock_price": 188.41, "utc_time": 1776100760000}, {"instrument": "NVDA", "mid_signal": -7495, "gamma_signal": 9350, "vega_signal": 347, "option_type": "P", "stock_price": 188.41, "utc_time": 1776100760000}, {"instrument": "NVDA", "mid_signal": -23924, "gamma_signal": -53097, "vega_signal": -2117, "option_type": "C", "stock_price": 188.4, "utc_time": 1776100765000}, {"instrument": "NVDA", "mid_signal": 634, "gamma_signal": -748, "vega_signal": -47, "option_type": "P", "stock_price": 188.41, "utc_time": 1776100765000}, {"instrument": "NVDA", "mid_signal": -1771, "gamma_signal": -2633, "vega_signal": -104, "option_type": "C", "stock_price": 188.4, "utc_time": 1776100770000}, {"instrument": "NVDA", "mid_signal": -14989, "gamma_signal": 18698, "vega_signal": 693, "option_type": "P", "stock_price": 188.39, "utc_time": 1776100770000}, {"instrument": "NVDA", "mid_signal": 26453, "gamma_signal": -30694, "vega_signal": -1278, "option_type": "C", "stock_price": 188.345, "utc_time": 1776100775000}, {"instrument": "NVDA", "mid_signal": 14989, "gamma_signal": -18699, "vega_signal": -693, "option_type": "P", "stock_price": 188.39, "utc_time": 1776100775000}, {"instrument": "NVDA", "mid_signal": 338959, "gamma_signal": 521661, "vega_signal": 20654, "option_type": "C", "stock_price": 188.37, "utc_time": 1776100780000}, {"instrument": "NVDA", "mid_signal": -3747, "gamma_signal": 4674, "vega_signal": 173, "option_type": "P", "stock_price": 188.36, "utc_time": 1776100780000}, {"instrument": "NVDA", "mid_signal": 35401, "gamma_signal": 52654, "vega_signal": 2083, "option_type": "C", "stock_price": 188.355, "utc_time": 1776100785000}, {"instrument": "NVDA", "mid_signal": -67440, "gamma_signal": 84130, "vega_signal": 3118, "option_type": "P", "stock_price": 188.355, "utc_time": 1776100785000}, {"instrument": "NVDA", "mid_signal": 7082, "gamma_signal": 10533, "vega_signal": 417, "option_type": "C", "stock_price": 188.4, "utc_time": 1776100790000}, {"instrument": "NVDA", "mid_signal": 6345, "gamma_signal": -7477, "vega_signal": -465, "option_type": "P", "stock_price": 188.414, "utc_time": 1776100790000}, {"instrument": "NVDA", "mid_signal": -7082, "gamma_signal": -10534, "vega_signal": -417, "option_type": "C", "stock_price": 188.42, "utc_time": 1776100795000}, {"instrument": "NVDA", "mid_signal": 3748, "gamma_signal": -4675, "vega_signal": -173, "option_type": "P", "stock_price": 188.4, "utc_time": 1776100795000}, {"instrument": "NVDA", "mid_signal": 80799, "gamma_signal": 92166, "vega_signal": 3647, "option_type": "C", "stock_price": 188.39, "utc_time": 1776100800000}, {"instrument": "NVDA", "mid_signal": 25398, "gamma_signal": -31677, "vega_signal": -1430, "option_type": "P", "stock_price": 188.39, "utc_time": 1776100800000}, {"instrument": "NVDA", "mid_signal": 167953, "gamma_signal": 74668, "vega_signal": 2794, "option_type": "C", "stock_price": 188.37, "utc_time": 1776100805000}, {"instrument": "NVDA", "mid_signal": -1269, "gamma_signal": 1495, "vega_signal": 93, "option_type": "P", "stock_price": 188.39, "utc_time": 1776100805000}, {"instrument": "NVDA", "mid_signal": -185338, "gamma_signal": -23428, "vega_signal": -855, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100810000}, {"instrument": "NVDA", "mid_signal": -9759, "gamma_signal": 12917, "vega_signal": 388, "option_type": "P", "stock_price": 188.36, "utc_time": 1776100810000}, {"instrument": "NVDA", "mid_signal": -185871, "gamma_signal": -68006, "vega_signal": -2564, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100815000}, {"instrument": "NVDA", "mid_signal": -74922, "gamma_signal": 93463, "vega_signal": 3464, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100815000}, {"instrument": "NVDA", "mid_signal": 910300, "gamma_signal": 1327778, "vega_signal": 53043, "option_type": "C", "stock_price": 188.34, "utc_time": 1776100820000}, {"instrument": "NVDA", "mid_signal": -21865, "gamma_signal": 27501, "vega_signal": 989, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100820000}, {"instrument": "NVDA", "mid_signal": 196, "gamma_signal": 358, "vega_signal": 19, "option_type": "C", "stock_price": 188.34, "utc_time": 1776100825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100825000}, {"instrument": "NVDA", "mid_signal": -148814, "gamma_signal": -47817, "vega_signal": -1783, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100830000}, {"instrument": "NVDA", "mid_signal": 32590, "gamma_signal": -41272, "vega_signal": -1451, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100830000}, {"instrument": "NVDA", "mid_signal": 14881, "gamma_signal": 4782, "vega_signal": 178, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100835000}, {"instrument": "NVDA", "mid_signal": 23469, "gamma_signal": -27655, "vega_signal": -1715, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100835000}, {"instrument": "NVDA", "mid_signal": 297643, "gamma_signal": 95639, "vega_signal": 3567, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100840000}, {"instrument": "NVDA", "mid_signal": 3643, "gamma_signal": 5311, "vega_signal": 212, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100845000}, {"instrument": "NVDA", "mid_signal": -5775, "gamma_signal": 8497, "vega_signal": 352, "option_type": "C", "stock_price": 188.335, "utc_time": 1776100850000}, {"instrument": "NVDA", "mid_signal": -20371, "gamma_signal": 25797, "vega_signal": 907, "option_type": "P", "stock_price": 188.335, "utc_time": 1776100850000}, {"instrument": "NVDA", "mid_signal": -42867, "gamma_signal": 89738, "vega_signal": 3696, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100855000}, {"instrument": "NVDA", "mid_signal": -40736, "gamma_signal": 51588, "vega_signal": 1813, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100855000}, {"instrument": "NVDA", "mid_signal": 97648, "gamma_signal": 253802, "vega_signal": 10113, "option_type": "C", "stock_price": 188.305, "utc_time": 1776100860000}, {"instrument": "NVDA", "mid_signal": -40998, "gamma_signal": 33761, "vega_signal": 1212, "option_type": "P", "stock_price": 188.315, "utc_time": 1776100860000}, {"instrument": "NVDA", "mid_signal": 59525, "gamma_signal": 19127, "vega_signal": 713, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100865000}, {"instrument": "NVDA", "mid_signal": -134435, "gamma_signal": 170248, "vega_signal": 5983, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100865000}, {"instrument": "NVDA", "mid_signal": 34976, "gamma_signal": 49083, "vega_signal": 2051, "option_type": "C", "stock_price": 188.37, "utc_time": 1776100870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100870000}, {"instrument": "NVDA", "mid_signal": -716245, "gamma_signal": -254375, "vega_signal": -9295, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100875000}, {"instrument": "NVDA", "mid_signal": -49075, "gamma_signal": 62078, "vega_signal": 2193, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100875000}, {"instrument": "NVDA", "mid_signal": -3140, "gamma_signal": -4258, "vega_signal": -171, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100885000}, {"instrument": "NVDA", "mid_signal": 575641, "gamma_signal": 207372, "vega_signal": 7598, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100890000}, {"instrument": "NVDA", "mid_signal": 10492, "gamma_signal": 14724, "vega_signal": 615, "option_type": "C", "stock_price": 188.36, "utc_time": 1776100895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100895000}, {"instrument": "NVDA", "mid_signal": 89, "gamma_signal": 162, "vega_signal": 9, "option_type": "C", "stock_price": 188.38, "utc_time": 1776100900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.36, "utc_time": 1776100900000}, {"instrument": "NVDA", "mid_signal": 1749, "gamma_signal": 2454, "vega_signal": 103, "option_type": "C", "stock_price": 188.365, "utc_time": 1776100905000}, {"instrument": "NVDA", "mid_signal": 32019, "gamma_signal": -39184, "vega_signal": -1432, "option_type": "P", "stock_price": 188.365, "utc_time": 1776100905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.365, "utc_time": 1776100910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.365, "utc_time": 1776100910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.37, "utc_time": 1776100915000}, {"instrument": "NVDA", "mid_signal": -184223, "gamma_signal": 225518, "vega_signal": 8129, "option_type": "P", "stock_price": 188.375, "utc_time": 1776100915000}, {"instrument": "NVDA", "mid_signal": 260581, "gamma_signal": 365678, "vega_signal": 15277, "option_type": "C", "stock_price": 188.375, "utc_time": 1776100920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.375, "utc_time": 1776100920000}, {"instrument": "NVDA", "mid_signal": -13989, "gamma_signal": -19631, "vega_signal": -820, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100925000}, {"instrument": "NVDA", "mid_signal": -12006, "gamma_signal": 14692, "vega_signal": 537, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100925000}, {"instrument": "NVDA", "mid_signal": -30618, "gamma_signal": -44168, "vega_signal": -1776, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100930000}, {"instrument": "NVDA", "mid_signal": 14720, "gamma_signal": 4700, "vega_signal": 169, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100930000}, {"instrument": "NVDA", "mid_signal": -1801, "gamma_signal": -2598, "vega_signal": -104, "option_type": "C", "stock_price": 188.355, "utc_time": 1776100935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.36, "utc_time": 1776100935000}, {"instrument": "NVDA", "mid_signal": 476667, "gamma_signal": 162285, "vega_signal": 5777, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100940000}, {"instrument": "NVDA", "mid_signal": -4002, "gamma_signal": 4898, "vega_signal": 179, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100940000}, {"instrument": "NVDA", "mid_signal": 120792, "gamma_signal": 8195, "vega_signal": 80, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100945000}, {"instrument": "NVDA", "mid_signal": 639, "gamma_signal": -757, "vega_signal": -46, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100950000}, {"instrument": "NVDA", "mid_signal": -55827, "gamma_signal": -80534, "vega_signal": -3239, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100955000}, {"instrument": "NVDA", "mid_signal": 4055, "gamma_signal": -5020, "vega_signal": -180, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100960000}, {"instrument": "NVDA", "mid_signal": 232998, "gamma_signal": -38290, "vega_signal": -1685, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100960000}, {"instrument": "NVDA", "mid_signal": 43221, "gamma_signal": 62349, "vega_signal": 2507, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100965000}, {"instrument": "NVDA", "mid_signal": -639, "gamma_signal": 757, "vega_signal": 46, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100970000}, {"instrument": "NVDA", "mid_signal": -8110, "gamma_signal": 10041, "vega_signal": 359, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100970000}, {"instrument": "NVDA", "mid_signal": 7203, "gamma_signal": 10390, "vega_signal": 418, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100975000}, {"instrument": "NVDA", "mid_signal": 12164, "gamma_signal": -15060, "vega_signal": -539, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100980000}, {"instrument": "NVDA", "mid_signal": -274, "gamma_signal": 254, "vega_signal": 23, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100980000}, {"instrument": "NVDA", "mid_signal": 103677, "gamma_signal": 146167, "vega_signal": 6032, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100985000}, {"instrument": "NVDA", "mid_signal": -4055, "gamma_signal": 5020, "vega_signal": 180, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100985000}, {"instrument": "NVDA", "mid_signal": 14485, "gamma_signal": 5144, "vega_signal": 186, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100990000}, {"instrument": "NVDA", "mid_signal": -408716, "gamma_signal": 505883, "vega_signal": 18204, "option_type": "P", "stock_price": 188.37, "utc_time": 1776100990000}, {"instrument": "NVDA", "mid_signal": 7034, "gamma_signal": 9921, "vega_signal": 409, "option_type": "C", "stock_price": 188.37, "utc_time": 1776100995000}, {"instrument": "NVDA", "mid_signal": -16223, "gamma_signal": 20085, "vega_signal": 719, "option_type": "P", "stock_price": 188.36, "utc_time": 1776100995000}, {"instrument": "NVDA", "mid_signal": -14486, "gamma_signal": -5144, "vega_signal": -186, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101000000}, {"instrument": "NVDA", "mid_signal": -4055, "gamma_signal": 5021, "vega_signal": 180, "option_type": "P", "stock_price": 188.34, "utc_time": 1776101000000}, {"instrument": "NVDA", "mid_signal": -43458, "gamma_signal": -15432, "vega_signal": -559, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101005000}, {"instrument": "NVDA", "mid_signal": 4022, "gamma_signal": -4945, "vega_signal": -178, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101005000}, {"instrument": "NVDA", "mid_signal": 1416074, "gamma_signal": 479833, "vega_signal": 17196, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101010000}, {"instrument": "NVDA", "mid_signal": -43452, "gamma_signal": -15429, "vega_signal": -559, "option_type": "C", "stock_price": 188.29, "utc_time": 1776101015000}, {"instrument": "NVDA", "mid_signal": -165562, "gamma_signal": 20327, "vega_signal": 893, "option_type": "P", "stock_price": 188.29, "utc_time": 1776101015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.305, "utc_time": 1776101020000}, {"instrument": "NVDA", "mid_signal": -8043, "gamma_signal": 9889, "vega_signal": 357, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101020000}, {"instrument": "NVDA", "mid_signal": 194782, "gamma_signal": 46122, "vega_signal": 1697, "option_type": "C", "stock_price": 188.37, "utc_time": 1776101025000}, {"instrument": "NVDA", "mid_signal": 52766, "gamma_signal": -5056, "vega_signal": -214, "option_type": "P", "stock_price": 188.37, "utc_time": 1776101025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101030000}, {"instrument": "NVDA", "mid_signal": -4022, "gamma_signal": 4945, "vega_signal": 178, "option_type": "P", "stock_price": 188.325, "utc_time": 1776101030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.325, "utc_time": 1776101035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.325, "utc_time": 1776101035000}, {"instrument": "NVDA", "mid_signal": -57948, "gamma_signal": -20577, "vega_signal": -746, "option_type": "C", "stock_price": 188.33, "utc_time": 1776101040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101040000}, {"instrument": "NVDA", "mid_signal": -14485, "gamma_signal": -5144, "vega_signal": -186, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101045000}, {"instrument": "NVDA", "mid_signal": -843847, "gamma_signal": 121401, "vega_signal": 5176, "option_type": "P", "stock_price": 188.29, "utc_time": 1776101045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.29, "utc_time": 1776101050000}, {"instrument": "NVDA", "mid_signal": -4021, "gamma_signal": 4943, "vega_signal": 178, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101050000}, {"instrument": "NVDA", "mid_signal": -90269, "gamma_signal": -4292, "vega_signal": -269, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101055000}, {"instrument": "NVDA", "mid_signal": -25139, "gamma_signal": 30645, "vega_signal": 1364, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101055000}, {"instrument": "NVDA", "mid_signal": 44309, "gamma_signal": 62710, "vega_signal": 2579, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101060000}, {"instrument": "NVDA", "mid_signal": 16084, "gamma_signal": -19774, "vega_signal": -713, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101060000}, {"instrument": "NVDA", "mid_signal": -36976, "gamma_signal": -52239, "vega_signal": -2143, "option_type": "C", "stock_price": 188.26, "utc_time": 1776101065000}, {"instrument": "NVDA", "mid_signal": -51126, "gamma_signal": 7493, "vega_signal": 309, "option_type": "P", "stock_price": 188.26, "utc_time": 1776101065000}, {"instrument": "NVDA", "mid_signal": -124251, "gamma_signal": -51567, "vega_signal": -1861, "option_type": "C", "stock_price": 188.26, "utc_time": 1776101070000}, {"instrument": "NVDA", "mid_signal": -406005, "gamma_signal": 526579, "vega_signal": 17630, "option_type": "P", "stock_price": 188.24, "utc_time": 1776101070000}, {"instrument": "NVDA", "mid_signal": -17605, "gamma_signal": -24873, "vega_signal": -1020, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101075000}, {"instrument": "NVDA", "mid_signal": -29301, "gamma_signal": 38003, "vega_signal": 1272, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101075000}, {"instrument": "NVDA", "mid_signal": 75683, "gamma_signal": 13975, "vega_signal": 385, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101080000}, {"instrument": "NVDA", "mid_signal": -16743, "gamma_signal": 21716, "vega_signal": 727, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101080000}, {"instrument": "NVDA", "mid_signal": -14652, "gamma_signal": -5202, "vega_signal": -182, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101085000}, {"instrument": "NVDA", "mid_signal": -647, "gamma_signal": 776, "vega_signal": 46, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101085000}, {"instrument": "NVDA", "mid_signal": 234431, "gamma_signal": 83238, "vega_signal": 2906, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101090000}, {"instrument": "NVDA", "mid_signal": -24467, "gamma_signal": 31796, "vega_signal": 1044, "option_type": "P", "stock_price": 188.24, "utc_time": 1776101090000}, {"instrument": "NVDA", "mid_signal": -1761, "gamma_signal": -2487, "vega_signal": -102, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101095000}, {"instrument": "NVDA", "mid_signal": -20929, "gamma_signal": 27145, "vega_signal": 909, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101095000}, {"instrument": "NVDA", "mid_signal": 1953, "gamma_signal": 2833, "vega_signal": 120, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101100000}, {"instrument": "NVDA", "mid_signal": -12558, "gamma_signal": 16287, "vega_signal": 545, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101100000}, {"instrument": "NVDA", "mid_signal": 25782, "gamma_signal": 5430, "vega_signal": 159, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101105000}, {"instrument": "NVDA", "mid_signal": -2218, "gamma_signal": 3033, "vega_signal": 41, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101105000}, {"instrument": "NVDA", "mid_signal": 286723, "gamma_signal": 109221, "vega_signal": 3771, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101110000}, {"instrument": "NVDA", "mid_signal": 12558, "gamma_signal": -16287, "vega_signal": -545, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101115000}, {"instrument": "NVDA", "mid_signal": -656, "gamma_signal": 799, "vega_signal": 47, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101120000}, {"instrument": "NVDA", "mid_signal": -216768, "gamma_signal": -84295, "vega_signal": -2928, "option_type": "C", "stock_price": 188.255, "utc_time": 1776101125000}, {"instrument": "NVDA", "mid_signal": 656, "gamma_signal": -799, "vega_signal": -47, "option_type": "P", "stock_price": 188.255, "utc_time": 1776101125000}, {"instrument": "NVDA", "mid_signal": -18827, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101130000}, {"instrument": "NVDA", "mid_signal": 52297, "gamma_signal": -46222, "vega_signal": -1598, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101130000}, {"instrument": "NVDA", "mid_signal": -162276, "gamma_signal": -80762, "vega_signal": -2985, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101135000}, {"instrument": "NVDA", "mid_signal": 401611, "gamma_signal": -498216, "vega_signal": -16984, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.24, "utc_time": 1776101140000}, {"instrument": "NVDA", "mid_signal": 1720, "gamma_signal": 2378, "vega_signal": 100, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101145000}, {"instrument": "NVDA", "mid_signal": -441307, "gamma_signal": 547461, "vega_signal": 18663, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101150000}, {"instrument": "NVDA", "mid_signal": 380164, "gamma_signal": -490265, "vega_signal": -16691, "option_type": "P", "stock_price": 188.255, "utc_time": 1776101150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101155000}, {"instrument": "NVDA", "mid_signal": -656, "gamma_signal": 799, "vega_signal": 47, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101155000}, {"instrument": "NVDA", "mid_signal": -8601, "gamma_signal": -11889, "vega_signal": -500, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101160000}, {"instrument": "NVDA", "mid_signal": -2445, "gamma_signal": 3079, "vega_signal": 46, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101160000}, {"instrument": "NVDA", "mid_signal": -314573, "gamma_signal": -436900, "vega_signal": -18190, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101165000}, {"instrument": "NVDA", "mid_signal": -22065, "gamma_signal": 27373, "vega_signal": 933, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101170000}, {"instrument": "NVDA", "mid_signal": 574, "gamma_signal": 1020, "vega_signal": 53, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101175000}, {"instrument": "NVDA", "mid_signal": 654, "gamma_signal": -793, "vega_signal": -47, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101175000}, {"instrument": "NVDA", "mid_signal": 223935, "gamma_signal": 120541, "vega_signal": 4134, "option_type": "C", "stock_price": 188.26, "utc_time": 1776101180000}, {"instrument": "NVDA", "mid_signal": 3269, "gamma_signal": -3967, "vega_signal": -233, "option_type": "P", "stock_price": 188.26, "utc_time": 1776101180000}, {"instrument": "NVDA", "mid_signal": 82988, "gamma_signal": 41873, "vega_signal": 1530, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101185000}, {"instrument": "NVDA", "mid_signal": -9809, "gamma_signal": 11902, "vega_signal": 699, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101185000}, {"instrument": "NVDA", "mid_signal": 18826, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101190000}, {"instrument": "NVDA", "mid_signal": 47068, "gamma_signal": 21349, "vega_signal": 761, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101200000}, {"instrument": "NVDA", "mid_signal": 93600, "gamma_signal": 640, "vega_signal": 50, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101205000}, {"instrument": "NVDA", "mid_signal": 78787, "gamma_signal": -97042, "vega_signal": -3334, "option_type": "P", "stock_price": 188.295, "utc_time": 1776101205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101210000}, {"instrument": "NVDA", "mid_signal": 21886, "gamma_signal": -26957, "vega_signal": -926, "option_type": "P", "stock_price": 188.305, "utc_time": 1776101210000}, {"instrument": "NVDA", "mid_signal": -199830, "gamma_signal": -484126, "vega_signal": -20116, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101215000}, {"instrument": "NVDA", "mid_signal": 153201, "gamma_signal": -188697, "vega_signal": -6482, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101215000}, {"instrument": "NVDA", "mid_signal": 1730, "gamma_signal": 2403, "vega_signal": 100, "option_type": "C", "stock_price": 188.29, "utc_time": 1776101220000}, {"instrument": "NVDA", "mid_signal": 4377, "gamma_signal": -5391, "vega_signal": -185, "option_type": "P", "stock_price": 188.29, "utc_time": 1776101220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.29, "utc_time": 1776101225000}, {"instrument": "NVDA", "mid_signal": -481465, "gamma_signal": 593020, "vega_signal": 20372, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101230000}, {"instrument": "NVDA", "mid_signal": 292664, "gamma_signal": 107127, "vega_signal": 3610, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101235000}, {"instrument": "NVDA", "mid_signal": 3490, "gamma_signal": 4889, "vega_signal": 201, "option_type": "C", "stock_price": 188.29, "utc_time": 1776101240000}, {"instrument": "NVDA", "mid_signal": 4377, "gamma_signal": -5391, "vega_signal": -185, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101240000}, {"instrument": "NVDA", "mid_signal": 26180, "gamma_signal": 36674, "vega_signal": 1506, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101245000}, {"instrument": "NVDA", "mid_signal": 15946, "gamma_signal": -1825, "vega_signal": -74, "option_type": "P", "stock_price": 188.295, "utc_time": 1776101245000}, {"instrument": "NVDA", "mid_signal": 29268, "gamma_signal": 10713, "vega_signal": 361, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101250000}, {"instrument": "NVDA", "mid_signal": 6981, "gamma_signal": 9780, "vega_signal": 402, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101255000}, {"instrument": "NVDA", "mid_signal": -1009, "gamma_signal": 868, "vega_signal": 93, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101255000}, {"instrument": "NVDA", "mid_signal": -1745, "gamma_signal": -2445, "vega_signal": -100, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101260000}, {"instrument": "NVDA", "mid_signal": 1036708, "gamma_signal": 392120, "vega_signal": 13340, "option_type": "C", "stock_price": 188.34, "utc_time": 1776101265000}, {"instrument": "NVDA", "mid_signal": 82999, "gamma_signal": -13053, "vega_signal": -600, "option_type": "P", "stock_price": 188.34, "utc_time": 1776101265000}, {"instrument": "NVDA", "mid_signal": 36658, "gamma_signal": 51349, "vega_signal": 2109, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.33, "utc_time": 1776101270000}, {"instrument": "NVDA", "mid_signal": 71556, "gamma_signal": 100237, "vega_signal": 4117, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101275000}, {"instrument": "NVDA", "mid_signal": 29167, "gamma_signal": -35726, "vega_signal": -1840, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101275000}, {"instrument": "NVDA", "mid_signal": -73162, "gamma_signal": -26780, "vega_signal": -902, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101280000}, {"instrument": "NVDA", "mid_signal": -34898, "gamma_signal": -48885, "vega_signal": -2008, "option_type": "C", "stock_price": 188.26, "utc_time": 1776101285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.26, "utc_time": 1776101285000}, {"instrument": "NVDA", "mid_signal": 60660, "gamma_signal": 54701, "vega_signal": 2168, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101290000}, {"instrument": "NVDA", "mid_signal": -101, "gamma_signal": 87, "vega_signal": 9, "option_type": "P", "stock_price": 188.24, "utc_time": 1776101290000}, {"instrument": "NVDA", "mid_signal": -25000, "gamma_signal": -19847, "vega_signal": -771, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101295000}, {"instrument": "NVDA", "mid_signal": -6502, "gamma_signal": 7848, "vega_signal": 461, "option_type": "P", "stock_price": 188.24, "utc_time": 1776101295000}, {"instrument": "NVDA", "mid_signal": -1745, "gamma_signal": -2444, "vega_signal": -100, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101300000}, {"instrument": "NVDA", "mid_signal": -20867, "gamma_signal": 26499, "vega_signal": 899, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101305000}, {"instrument": "NVDA", "mid_signal": 7935, "gamma_signal": -10384, "vega_signal": -318, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101305000}, {"instrument": "NVDA", "mid_signal": -58511, "gamma_signal": -21417, "vega_signal": -719, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101310000}, {"instrument": "NVDA", "mid_signal": -30046, "gamma_signal": 39089, "vega_signal": 1274, "option_type": "P", "stock_price": 188.24, "utc_time": 1776101310000}, {"instrument": "NVDA", "mid_signal": 3490, "gamma_signal": 4888, "vega_signal": 200, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101315000}, {"instrument": "NVDA", "mid_signal": -505, "gamma_signal": 435, "vega_signal": 46, "option_type": "P", "stock_price": 188.24, "utc_time": 1776101315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101325000}, {"instrument": "NVDA", "mid_signal": 6979, "gamma_signal": 9777, "vega_signal": 400, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101330000}, {"instrument": "NVDA", "mid_signal": 650, "gamma_signal": -785, "vega_signal": -46, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101330000}, {"instrument": "NVDA", "mid_signal": 24024, "gamma_signal": 3377, "vega_signal": 60, "option_type": "C", "stock_price": 188.26, "utc_time": 1776101335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101335000}, {"instrument": "NVDA", "mid_signal": -972150, "gamma_signal": -822821, "vega_signal": -32357, "option_type": "C", "stock_price": 188.14, "utc_time": 1776101340000}, {"instrument": "NVDA", "mid_signal": -3519238, "gamma_signal": 759015, "vega_signal": 29305, "option_type": "P", "stock_price": 188.14, "utc_time": 1776101340000}, {"instrument": "NVDA", "mid_signal": -657865, "gamma_signal": -240804, "vega_signal": -8087, "option_type": "C", "stock_price": 188.13, "utc_time": 1776101345000}, {"instrument": "NVDA", "mid_signal": -8580, "gamma_signal": 11162, "vega_signal": 364, "option_type": "P", "stock_price": 188.14, "utc_time": 1776101345000}, {"instrument": "NVDA", "mid_signal": 22284, "gamma_signal": 10342, "vega_signal": 289, "option_type": "C", "stock_price": 188.14, "utc_time": 1776101350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1776101350000}, {"instrument": "NVDA", "mid_signal": -262702, "gamma_signal": -115176, "vega_signal": -3735, "option_type": "C", "stock_price": 188.14, "utc_time": 1776101355000}, {"instrument": "NVDA", "mid_signal": -4290, "gamma_signal": 5581, "vega_signal": 182, "option_type": "P", "stock_price": 188.14, "utc_time": 1776101355000}, {"instrument": "NVDA", "mid_signal": -108531, "gamma_signal": -142825, "vega_signal": -5850, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776101360000}, {"instrument": "NVDA", "mid_signal": 1456, "gamma_signal": 2105, "vega_signal": 87, "option_type": "C", "stock_price": 188.165, "utc_time": 1776101365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101365000}, {"instrument": "NVDA", "mid_signal": -4369, "gamma_signal": -6314, "vega_signal": -261, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.165, "utc_time": 1776101370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101375000}, {"instrument": "NVDA", "mid_signal": 10088, "gamma_signal": -12588, "vega_signal": -708, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101375000}, {"instrument": "NVDA", "mid_signal": 1693025, "gamma_signal": 674744, "vega_signal": 21736, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101380000}, {"instrument": "NVDA", "mid_signal": 4892, "gamma_signal": -6006, "vega_signal": -194, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101380000}, {"instrument": "NVDA", "mid_signal": 6059804, "gamma_signal": 2633668, "vega_signal": 85545, "option_type": "C", "stock_price": 188.15, "utc_time": 1776101385000}, {"instrument": "NVDA", "mid_signal": 18809, "gamma_signal": -12, "vega_signal": -1, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101385000}, {"instrument": "NVDA", "mid_signal": -15324, "gamma_signal": -8132, "vega_signal": -283, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101390000}, {"instrument": "NVDA", "mid_signal": 71463, "gamma_signal": -6961, "vega_signal": -250, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101390000}, {"instrument": "NVDA", "mid_signal": 13870, "gamma_signal": 6028, "vega_signal": 196, "option_type": "C", "stock_price": 188.19, "utc_time": 1776101395000}, {"instrument": "NVDA", "mid_signal": -14676, "gamma_signal": 18019, "vega_signal": 583, "option_type": "P", "stock_price": 188.165, "utc_time": 1776101395000}, {"instrument": "NVDA", "mid_signal": -10257, "gamma_signal": 13204, "vega_signal": 653, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101400000}, {"instrument": "NVDA", "mid_signal": 222124, "gamma_signal": -353482, "vega_signal": -11421, "option_type": "P", "stock_price": 188.165, "utc_time": 1776101400000}, {"instrument": "NVDA", "mid_signal": -111775, "gamma_signal": -4233, "vega_signal": -282, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101405000}, {"instrument": "NVDA", "mid_signal": 4220, "gamma_signal": -5167, "vega_signal": -147, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101405000}, {"instrument": "NVDA", "mid_signal": -89447, "gamma_signal": -132173, "vega_signal": -5297, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101410000}, {"instrument": "NVDA", "mid_signal": 4893, "gamma_signal": -6007, "vega_signal": -194, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101410000}, {"instrument": "NVDA", "mid_signal": 55135, "gamma_signal": 35207, "vega_signal": 1257, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101415000}, {"instrument": "NVDA", "mid_signal": -4604, "gamma_signal": 5734, "vega_signal": 171, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101415000}, {"instrument": "NVDA", "mid_signal": 324608, "gamma_signal": 67389, "vega_signal": 2355, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101420000}, {"instrument": "NVDA", "mid_signal": 662, "gamma_signal": -814, "vega_signal": -46, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101420000}, {"instrument": "NVDA", "mid_signal": -122952, "gamma_signal": 26234, "vega_signal": 1069, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101425000}, {"instrument": "NVDA", "mid_signal": -6622, "gamma_signal": 8142, "vega_signal": 464, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101425000}, {"instrument": "NVDA", "mid_signal": 54656, "gamma_signal": 19049, "vega_signal": 558, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101430000}, {"instrument": "NVDA", "mid_signal": 23652, "gamma_signal": -29577, "vega_signal": -933, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101430000}, {"instrument": "NVDA", "mid_signal": 1639464, "gamma_signal": 622478, "vega_signal": 19548, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.245, "utc_time": 1776101435000}, {"instrument": "NVDA", "mid_signal": 14918, "gamma_signal": 22044, "vega_signal": 883, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101440000}, {"instrument": "NVDA", "mid_signal": -523635, "gamma_signal": -680844, "vega_signal": -27286, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.315, "utc_time": 1776101445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101450000}, {"instrument": "NVDA", "mid_signal": 105102, "gamma_signal": -14356, "vega_signal": -626, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101450000}, {"instrument": "NVDA", "mid_signal": -1492, "gamma_signal": -2204, "vega_signal": -88, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101455000}, {"instrument": "NVDA", "mid_signal": 289, "gamma_signal": -273, "vega_signal": -23, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101455000}, {"instrument": "NVDA", "mid_signal": 28319, "gamma_signal": -4448, "vega_signal": -332, "option_type": "C", "stock_price": 188.29, "utc_time": 1776101460000}, {"instrument": "NVDA", "mid_signal": 579, "gamma_signal": -545, "vega_signal": -46, "option_type": "P", "stock_price": 188.29, "utc_time": 1776101460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.29, "utc_time": 1776101465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.29, "utc_time": 1776101465000}, {"instrument": "NVDA", "mid_signal": -13909, "gamma_signal": 10315, "vega_signal": 516, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101470000}, {"instrument": "NVDA", "mid_signal": 322595, "gamma_signal": -14406, "vega_signal": -819, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101470000}, {"instrument": "NVDA", "mid_signal": -60502, "gamma_signal": -92656, "vega_signal": -3539, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101475000}, {"instrument": "NVDA", "mid_signal": 4792, "gamma_signal": -5964, "vega_signal": -192, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101475000}, {"instrument": "NVDA", "mid_signal": 7757, "gamma_signal": 11879, "vega_signal": 454, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101480000}, {"instrument": "NVDA", "mid_signal": 7245, "gamma_signal": -9979, "vega_signal": -328, "option_type": "P", "stock_price": 188.305, "utc_time": 1776101480000}, {"instrument": "NVDA", "mid_signal": 102048, "gamma_signal": 75413, "vega_signal": 2792, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101485000}, {"instrument": "NVDA", "mid_signal": 36113, "gamma_signal": -47835, "vega_signal": -1561, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101485000}, {"instrument": "NVDA", "mid_signal": -127729, "gamma_signal": -5469, "vega_signal": -183, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101490000}, {"instrument": "NVDA", "mid_signal": 20063, "gamma_signal": -26575, "vega_signal": -867, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101490000}, {"instrument": "NVDA", "mid_signal": 13268, "gamma_signal": 2939, "vega_signal": 83, "option_type": "C", "stock_price": 188.325, "utc_time": 1776101495000}, {"instrument": "NVDA", "mid_signal": 1293, "gamma_signal": -1555, "vega_signal": -91, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101495000}, {"instrument": "NVDA", "mid_signal": 30574, "gamma_signal": 6640, "vega_signal": 283, "option_type": "C", "stock_price": 188.29, "utc_time": 1776101500000}, {"instrument": "NVDA", "mid_signal": 4013, "gamma_signal": -5315, "vega_signal": -173, "option_type": "P", "stock_price": 188.325, "utc_time": 1776101500000}, {"instrument": "NVDA", "mid_signal": -114436, "gamma_signal": -2529, "vega_signal": -100, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101505000}, {"instrument": "NVDA", "mid_signal": -4012, "gamma_signal": 5314, "vega_signal": 173, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101505000}, {"instrument": "NVDA", "mid_signal": -44450, "gamma_signal": -15942, "vega_signal": -521, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101510000}, {"instrument": "NVDA", "mid_signal": 32092, "gamma_signal": -42509, "vega_signal": -1387, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101510000}, {"instrument": "NVDA", "mid_signal": 40324, "gamma_signal": 61754, "vega_signal": 2359, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.26, "utc_time": 1776101515000}, {"instrument": "NVDA", "mid_signal": -81392, "gamma_signal": -9797, "vega_signal": -373, "option_type": "C", "stock_price": 188.21, "utc_time": 1776101520000}, {"instrument": "NVDA", "mid_signal": -24062, "gamma_signal": 31872, "vega_signal": 1040, "option_type": "P", "stock_price": 188.21, "utc_time": 1776101520000}, {"instrument": "NVDA", "mid_signal": 66676, "gamma_signal": 102110, "vega_signal": 3900, "option_type": "C", "stock_price": 188.22, "utc_time": 1776101525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776101525000}, {"instrument": "NVDA", "mid_signal": -805, "gamma_signal": -29235, "vega_signal": -1147, "option_type": "C", "stock_price": 188.22, "utc_time": 1776101530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776101530000}, {"instrument": "NVDA", "mid_signal": -30795, "gamma_signal": -61881, "vega_signal": -2471, "option_type": "C", "stock_price": 188.21, "utc_time": 1776101535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.24, "utc_time": 1776101535000}, {"instrument": "NVDA", "mid_signal": 88586, "gamma_signal": 26828, "vega_signal": 878, "option_type": "C", "stock_price": 188.175, "utc_time": 1776101540000}, {"instrument": "NVDA", "mid_signal": 287, "gamma_signal": -264, "vega_signal": -23, "option_type": "P", "stock_price": 188.175, "utc_time": 1776101540000}, {"instrument": "NVDA", "mid_signal": -1507, "gamma_signal": -2250, "vega_signal": -88, "option_type": "C", "stock_price": 188.19, "utc_time": 1776101545000}, {"instrument": "NVDA", "mid_signal": -12699, "gamma_signal": 16756, "vega_signal": 518, "option_type": "P", "stock_price": 188.225, "utc_time": 1776101545000}, {"instrument": "NVDA", "mid_signal": -757103, "gamma_signal": -478389, "vega_signal": -17194, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.225, "utc_time": 1776101550000}, {"instrument": "NVDA", "mid_signal": -810947, "gamma_signal": -1067633, "vega_signal": -41610, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101555000}, {"instrument": "NVDA", "mid_signal": -18939, "gamma_signal": -12379, "vega_signal": -447, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101560000}, {"instrument": "NVDA", "mid_signal": -43283, "gamma_signal": 56732, "vega_signal": 1803, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101560000}, {"instrument": "NVDA", "mid_signal": -3014, "gamma_signal": -4500, "vega_signal": -177, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101565000}, {"instrument": "NVDA", "mid_signal": -8657, "gamma_signal": 11346, "vega_signal": 361, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101565000}, {"instrument": "NVDA", "mid_signal": -22494, "gamma_signal": -7672, "vega_signal": -322, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101570000}, {"instrument": "NVDA", "mid_signal": 75660, "gamma_signal": 23443, "vega_signal": 784, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101575000}, {"instrument": "NVDA", "mid_signal": -1700, "gamma_signal": 2462, "vega_signal": -3, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101575000}, {"instrument": "NVDA", "mid_signal": 4522, "gamma_signal": 6751, "vega_signal": 265, "option_type": "C", "stock_price": 188.21, "utc_time": 1776101580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776101580000}, {"instrument": "NVDA", "mid_signal": -30353, "gamma_signal": -13512, "vega_signal": -453, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101585000}, {"instrument": "NVDA", "mid_signal": 25558, "gamma_signal": 6642, "vega_signal": 166, "option_type": "P", "stock_price": 188.19, "utc_time": 1776101585000}, {"instrument": "NVDA", "mid_signal": 15546, "gamma_signal": 7833, "vega_signal": 262, "option_type": "C", "stock_price": 188.19, "utc_time": 1776101590000}, {"instrument": "NVDA", "mid_signal": -662, "gamma_signal": 814, "vega_signal": 46, "option_type": "P", "stock_price": 188.2, "utc_time": 1776101590000}, {"instrument": "NVDA", "mid_signal": -1727269, "gamma_signal": -662314, "vega_signal": -20935, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101595000}, {"instrument": "NVDA", "mid_signal": -4328, "gamma_signal": 5673, "vega_signal": 180, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101595000}, {"instrument": "NVDA", "mid_signal": -2533, "gamma_signal": -4126, "vega_signal": -154, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101600000}, {"instrument": "NVDA", "mid_signal": 354, "gamma_signal": -788, "vega_signal": 96, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101600000}, {"instrument": "NVDA", "mid_signal": -667086, "gamma_signal": -552838, "vega_signal": -20569, "option_type": "C", "stock_price": 188.14, "utc_time": 1776101605000}, {"instrument": "NVDA", "mid_signal": 105366, "gamma_signal": -196944, "vega_signal": -6165, "option_type": "P", "stock_price": 188.14, "utc_time": 1776101605000}, {"instrument": "NVDA", "mid_signal": -12663, "gamma_signal": -20625, "vega_signal": -771, "option_type": "C", "stock_price": 188.13, "utc_time": 1776101610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776101610000}, {"instrument": "NVDA", "mid_signal": -149998, "gamma_signal": -86976, "vega_signal": -2972, "option_type": "C", "stock_price": 188.13, "utc_time": 1776101615000}, {"instrument": "NVDA", "mid_signal": 98090, "gamma_signal": -6140, "vega_signal": -345, "option_type": "P", "stock_price": 188.1, "utc_time": 1776101615000}, {"instrument": "NVDA", "mid_signal": -365152, "gamma_signal": -507340, "vega_signal": -18818, "option_type": "C", "stock_price": 188.12, "utc_time": 1776101620000}, {"instrument": "NVDA", "mid_signal": 151280, "gamma_signal": -21808, "vega_signal": -979, "option_type": "P", "stock_price": 188.12, "utc_time": 1776101620000}, {"instrument": "NVDA", "mid_signal": -374616, "gamma_signal": -23778, "vega_signal": -1251, "option_type": "C", "stock_price": 188.13, "utc_time": 1776101625000}, {"instrument": "NVDA", "mid_signal": 3074, "gamma_signal": 15168, "vega_signal": 447, "option_type": "P", "stock_price": 188.1, "utc_time": 1776101625000}, {"instrument": "NVDA", "mid_signal": -189914, "gamma_signal": -309324, "vega_signal": -11568, "option_type": "C", "stock_price": 188.1, "utc_time": 1776101630000}, {"instrument": "NVDA", "mid_signal": -9155, "gamma_signal": 11726, "vega_signal": 371, "option_type": "P", "stock_price": 188.1, "utc_time": 1776101630000}, {"instrument": "NVDA", "mid_signal": -882418, "gamma_signal": -1437251, "vega_signal": -53752, "option_type": "C", "stock_price": 188.09, "utc_time": 1776101635000}, {"instrument": "NVDA", "mid_signal": 866, "gamma_signal": -812, "vega_signal": -69, "option_type": "P", "stock_price": 188.105, "utc_time": 1776101635000}, {"instrument": "NVDA", "mid_signal": -68480, "gamma_signal": -41627, "vega_signal": -1432, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101640000}, {"instrument": "NVDA", "mid_signal": -18307, "gamma_signal": 23450, "vega_signal": 741, "option_type": "P", "stock_price": 188.08, "utc_time": 1776101640000}, {"instrument": "NVDA", "mid_signal": -276818, "gamma_signal": -106033, "vega_signal": -3411, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101645000}, {"instrument": "NVDA", "mid_signal": 336142, "gamma_signal": -48456, "vega_signal": -2175, "option_type": "P", "stock_price": 188.1, "utc_time": 1776101645000}, {"instrument": "NVDA", "mid_signal": -25574, "gamma_signal": -40133, "vega_signal": -1565, "option_type": "C", "stock_price": 188.11, "utc_time": 1776101650000}, {"instrument": "NVDA", "mid_signal": -11365, "gamma_signal": 14414, "vega_signal": 652, "option_type": "P", "stock_price": 188.11, "utc_time": 1776101650000}, {"instrument": "NVDA", "mid_signal": 280886, "gamma_signal": 106906, "vega_signal": 3172, "option_type": "C", "stock_price": 188.07, "utc_time": 1776101655000}, {"instrument": "NVDA", "mid_signal": -283793, "gamma_signal": 363517, "vega_signal": 11487, "option_type": "P", "stock_price": 188.07, "utc_time": 1776101655000}, {"instrument": "NVDA", "mid_signal": 36009, "gamma_signal": 1873, "vega_signal": 107, "option_type": "C", "stock_price": 188.06, "utc_time": 1776101660000}, {"instrument": "NVDA", "mid_signal": -354775, "gamma_signal": 435348, "vega_signal": 13622, "option_type": "P", "stock_price": 188.06, "utc_time": 1776101660000}, {"instrument": "NVDA", "mid_signal": -338107, "gamma_signal": -195732, "vega_signal": -6534, "option_type": "C", "stock_price": 188.06, "utc_time": 1776101665000}, {"instrument": "NVDA", "mid_signal": -76019, "gamma_signal": 93284, "vega_signal": 2919, "option_type": "P", "stock_price": 188.05, "utc_time": 1776101665000}, {"instrument": "NVDA", "mid_signal": -17587, "gamma_signal": 1910, "vega_signal": 75, "option_type": "C", "stock_price": 188.055, "utc_time": 1776101670000}, {"instrument": "NVDA", "mid_signal": 497940, "gamma_signal": 20910, "vega_signal": -26, "option_type": "P", "stock_price": 188.04, "utc_time": 1776101670000}, {"instrument": "NVDA", "mid_signal": -316454, "gamma_signal": -146592, "vega_signal": -4567, "option_type": "C", "stock_price": 188.05, "utc_time": 1776101675000}, {"instrument": "NVDA", "mid_signal": -20272, "gamma_signal": 24876, "vega_signal": 778, "option_type": "P", "stock_price": 188.05, "utc_time": 1776101675000}, {"instrument": "NVDA", "mid_signal": -26785, "gamma_signal": -42032, "vega_signal": -1639, "option_type": "C", "stock_price": 188.06, "utc_time": 1776101680000}, {"instrument": "NVDA", "mid_signal": -1357, "gamma_signal": 1709, "vega_signal": 93, "option_type": "P", "stock_price": 188.05, "utc_time": 1776101680000}, {"instrument": "NVDA", "mid_signal": -124512, "gamma_signal": -180173, "vega_signal": -6977, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101685000}, {"instrument": "NVDA", "mid_signal": 25237, "gamma_signal": -31029, "vega_signal": -964, "option_type": "P", "stock_price": 188.08, "utc_time": 1776101685000}, {"instrument": "NVDA", "mid_signal": 13707, "gamma_signal": 6291, "vega_signal": 195, "option_type": "C", "stock_price": 188.06, "utc_time": 1776101690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.08, "utc_time": 1776101690000}, {"instrument": "NVDA", "mid_signal": 13707, "gamma_signal": 6291, "vega_signal": 195, "option_type": "C", "stock_price": 188.07, "utc_time": 1776101695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776101695000}, {"instrument": "NVDA", "mid_signal": 22859, "gamma_signal": -9789, "vega_signal": -532, "option_type": "C", "stock_price": 188.11, "utc_time": 1776101700000}, {"instrument": "NVDA", "mid_signal": 549554, "gamma_signal": -655209, "vega_signal": -20524, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101700000}, {"instrument": "NVDA", "mid_signal": -22988, "gamma_signal": -35852, "vega_signal": -1404, "option_type": "C", "stock_price": 188.11, "utc_time": 1776101705000}, {"instrument": "NVDA", "mid_signal": -42049, "gamma_signal": 47712, "vega_signal": 1471, "option_type": "P", "stock_price": 188.1, "utc_time": 1776101705000}, {"instrument": "NVDA", "mid_signal": 36282, "gamma_signal": 56565, "vega_signal": 2216, "option_type": "C", "stock_price": 188.1, "utc_time": 1776101710000}, {"instrument": "NVDA", "mid_signal": 12309, "gamma_signal": 4198, "vega_signal": 111, "option_type": "P", "stock_price": 188.1, "utc_time": 1776101710000}, {"instrument": "NVDA", "mid_signal": -80441, "gamma_signal": -7138, "vega_signal": 115, "option_type": "C", "stock_price": 188.07, "utc_time": 1776101715000}, {"instrument": "NVDA", "mid_signal": -187533, "gamma_signal": 230123, "vega_signal": 7201, "option_type": "P", "stock_price": 188.07, "utc_time": 1776101715000}, {"instrument": "NVDA", "mid_signal": 646346, "gamma_signal": 268478, "vega_signal": 8050, "option_type": "C", "stock_price": 188.05, "utc_time": 1776101720000}, {"instrument": "NVDA", "mid_signal": -22699, "gamma_signal": -19423, "vega_signal": -574, "option_type": "P", "stock_price": 188.06, "utc_time": 1776101720000}, {"instrument": "NVDA", "mid_signal": -249014, "gamma_signal": -314306, "vega_signal": -12068, "option_type": "C", "stock_price": 188.05, "utc_time": 1776101725000}, {"instrument": "NVDA", "mid_signal": 19864, "gamma_signal": -25926, "vega_signal": -768, "option_type": "P", "stock_price": 188.04, "utc_time": 1776101725000}, {"instrument": "NVDA", "mid_signal": -521861, "gamma_signal": -81373, "vega_signal": -3201, "option_type": "C", "stock_price": 188.04, "utc_time": 1776101730000}, {"instrument": "NVDA", "mid_signal": 4966, "gamma_signal": -6482, "vega_signal": -192, "option_type": "P", "stock_price": 188.04, "utc_time": 1776101730000}, {"instrument": "NVDA", "mid_signal": -1743879, "gamma_signal": -974628, "vega_signal": -32361, "option_type": "C", "stock_price": 188.07, "utc_time": 1776101735000}, {"instrument": "NVDA", "mid_signal": -44678, "gamma_signal": 17008, "vega_signal": 552, "option_type": "P", "stock_price": 188.07, "utc_time": 1776101735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.07, "utc_time": 1776101740000}, {"instrument": "NVDA", "mid_signal": -203473, "gamma_signal": -147543, "vega_signal": -3885, "option_type": "P", "stock_price": 188.07, "utc_time": 1776101740000}, {"instrument": "NVDA", "mid_signal": 27809, "gamma_signal": 43355, "vega_signal": 1699, "option_type": "C", "stock_price": 188.05, "utc_time": 1776101745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.05, "utc_time": 1776101745000}, {"instrument": "NVDA", "mid_signal": 11113, "gamma_signal": 2542, "vega_signal": 50, "option_type": "C", "stock_price": 188.07, "utc_time": 1776101750000}, {"instrument": "NVDA", "mid_signal": 19868, "gamma_signal": -25931, "vega_signal": -768, "option_type": "P", "stock_price": 188.07, "utc_time": 1776101750000}, {"instrument": "NVDA", "mid_signal": -20581, "gamma_signal": -4606, "vega_signal": -192, "option_type": "C", "stock_price": 188.07, "utc_time": 1776101755000}, {"instrument": "NVDA", "mid_signal": 39737, "gamma_signal": -51864, "vega_signal": -1536, "option_type": "P", "stock_price": 188.08, "utc_time": 1776101755000}, {"instrument": "NVDA", "mid_signal": -12093, "gamma_signal": -18852, "vega_signal": -739, "option_type": "C", "stock_price": 188.075, "utc_time": 1776101760000}, {"instrument": "NVDA", "mid_signal": 19868, "gamma_signal": -25931, "vega_signal": -768, "option_type": "P", "stock_price": 188.075, "utc_time": 1776101760000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.095, "utc_time": 1776101765000}, {"instrument": "NVDA", "mid_signal": 116128, "gamma_signal": -151306, "vega_signal": -4690, "option_type": "P", "stock_price": 188.13, "utc_time": 1776101765000}, {"instrument": "NVDA", "mid_signal": -95786, "gamma_signal": -134331, "vega_signal": -5194, "option_type": "C", "stock_price": 188.09, "utc_time": 1776101770000}, {"instrument": "NVDA", "mid_signal": -17822, "gamma_signal": 23339, "vega_signal": 628, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101770000}, {"instrument": "NVDA", "mid_signal": 93397, "gamma_signal": 42035, "vega_signal": 1214, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101775000}, {"instrument": "NVDA", "mid_signal": 4968, "gamma_signal": -6484, "vega_signal": -192, "option_type": "P", "stock_price": 188.1, "utc_time": 1776101775000}, {"instrument": "NVDA", "mid_signal": -177940, "gamma_signal": -85048, "vega_signal": -2528, "option_type": "C", "stock_price": 188.095, "utc_time": 1776101780000}, {"instrument": "NVDA", "mid_signal": 772298, "gamma_signal": -960083, "vega_signal": -29215, "option_type": "P", "stock_price": 188.08, "utc_time": 1776101780000}, {"instrument": "NVDA", "mid_signal": 1207, "gamma_signal": 1879, "vega_signal": 74, "option_type": "C", "stock_price": 188.09, "utc_time": 1776101785000}, {"instrument": "NVDA", "mid_signal": -1365, "gamma_signal": 1729, "vega_signal": 93, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101785000}, {"instrument": "NVDA", "mid_signal": 114729, "gamma_signal": 4479, "vega_signal": 196, "option_type": "C", "stock_price": 188.096, "utc_time": 1776101790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101790000}, {"instrument": "NVDA", "mid_signal": -15695, "gamma_signal": -24430, "vega_signal": -956, "option_type": "C", "stock_price": 188.09, "utc_time": 1776101795000}, {"instrument": "NVDA", "mid_signal": -3383, "gamma_signal": 4723, "vega_signal": 57, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101795000}, {"instrument": "NVDA", "mid_signal": -120733, "gamma_signal": -187924, "vega_signal": -7352, "option_type": "C", "stock_price": 188.09, "utc_time": 1776101800000}, {"instrument": "NVDA", "mid_signal": -26039, "gamma_signal": 32284, "vega_signal": 997, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101800000}, {"instrument": "NVDA", "mid_signal": -128410, "gamma_signal": -11020, "vega_signal": -391, "option_type": "C", "stock_price": 188.065, "utc_time": 1776101805000}, {"instrument": "NVDA", "mid_signal": -36038, "gamma_signal": 44801, "vega_signal": 1363, "option_type": "P", "stock_price": 188.06, "utc_time": 1776101805000}, {"instrument": "NVDA", "mid_signal": 16098, "gamma_signal": 10298, "vega_signal": 341, "option_type": "C", "stock_price": 188.06, "utc_time": 1776101810000}, {"instrument": "NVDA", "mid_signal": 13655, "gamma_signal": 6394, "vega_signal": 194, "option_type": "P", "stock_price": 188.06, "utc_time": 1776101810000}, {"instrument": "NVDA", "mid_signal": 92564, "gamma_signal": 70281, "vega_signal": 2442, "option_type": "C", "stock_price": 188.05, "utc_time": 1776101815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776101815000}, {"instrument": "NVDA", "mid_signal": 136834, "gamma_signal": 65401, "vega_signal": 1944, "option_type": "C", "stock_price": 188.03, "utc_time": 1776101820000}, {"instrument": "NVDA", "mid_signal": -41746, "gamma_signal": 12577, "vega_signal": 625, "option_type": "P", "stock_price": 188.04, "utc_time": 1776101820000}, {"instrument": "NVDA", "mid_signal": 13683, "gamma_signal": 6540, "vega_signal": 194, "option_type": "C", "stock_price": 188.03, "utc_time": 1776101825000}, {"instrument": "NVDA", "mid_signal": -5147, "gamma_signal": 6399, "vega_signal": 195, "option_type": "P", "stock_price": 188.03, "utc_time": 1776101825000}, {"instrument": "NVDA", "mid_signal": -589712, "gamma_signal": -295001, "vega_signal": -9021, "option_type": "C", "stock_price": 188.02, "utc_time": 1776101830000}, {"instrument": "NVDA", "mid_signal": 117895, "gamma_signal": -6566, "vega_signal": -202, "option_type": "P", "stock_price": 188.02, "utc_time": 1776101830000}, {"instrument": "NVDA", "mid_signal": -1191, "gamma_signal": -1830, "vega_signal": -72, "option_type": "C", "stock_price": 188.03, "utc_time": 1776101835000}, {"instrument": "NVDA", "mid_signal": 15444, "gamma_signal": -19199, "vega_signal": -584, "option_type": "P", "stock_price": 188.05, "utc_time": 1776101835000}, {"instrument": "NVDA", "mid_signal": -5955, "gamma_signal": -9149, "vega_signal": -362, "option_type": "C", "stock_price": 188.06, "utc_time": 1776101840000}, {"instrument": "NVDA", "mid_signal": 69443, "gamma_signal": 52792, "vega_signal": 1584, "option_type": "P", "stock_price": 188.08, "utc_time": 1776101840000}, {"instrument": "NVDA", "mid_signal": -1191, "gamma_signal": -1830, "vega_signal": -72, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.08, "utc_time": 1776101845000}, {"instrument": "NVDA", "mid_signal": -11912, "gamma_signal": -18303, "vega_signal": -725, "option_type": "C", "stock_price": 188.11, "utc_time": 1776101850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101850000}, {"instrument": "NVDA", "mid_signal": 222720, "gamma_signal": 260419, "vega_signal": 10339, "option_type": "C", "stock_price": 188.12, "utc_time": 1776101855000}, {"instrument": "NVDA", "mid_signal": 5417, "gamma_signal": -6621, "vega_signal": -199, "option_type": "P", "stock_price": 188.12, "utc_time": 1776101855000}, {"instrument": "NVDA", "mid_signal": 70227, "gamma_signal": 38416, "vega_signal": 1219, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101860000}, {"instrument": "NVDA", "mid_signal": 10834, "gamma_signal": -13243, "vega_signal": -398, "option_type": "P", "stock_price": 188.12, "utc_time": 1776101860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101865000}, {"instrument": "NVDA", "mid_signal": 359954, "gamma_signal": -45012, "vega_signal": -1890, "option_type": "P", "stock_price": 188.15, "utc_time": 1776101865000}, {"instrument": "NVDA", "mid_signal": 278540, "gamma_signal": 150002, "vega_signal": 4730, "option_type": "C", "stock_price": 188.15, "utc_time": 1776101870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101870000}, {"instrument": "NVDA", "mid_signal": 105230, "gamma_signal": 64399, "vega_signal": 2127, "option_type": "C", "stock_price": 188.15, "utc_time": 1776101875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776101875000}, {"instrument": "NVDA", "mid_signal": 17872, "gamma_signal": 27461, "vega_signal": 1088, "option_type": "C", "stock_price": 188.15, "utc_time": 1776101880000}, {"instrument": "NVDA", "mid_signal": 3477, "gamma_signal": -1880, "vega_signal": -492, "option_type": "P", "stock_price": 188.15, "utc_time": 1776101880000}, {"instrument": "NVDA", "mid_signal": 717070, "gamma_signal": 379028, "vega_signal": 11862, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101885000}, {"instrument": "NVDA", "mid_signal": 17655, "gamma_signal": -1810, "vega_signal": -71, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101885000}, {"instrument": "NVDA", "mid_signal": 10499, "gamma_signal": 30033, "vega_signal": 1250, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101890000}, {"instrument": "NVDA", "mid_signal": -75861, "gamma_signal": 92723, "vega_signal": 2785, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101890000}, {"instrument": "NVDA", "mid_signal": 1192, "gamma_signal": 1831, "vega_signal": 73, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101895000}, {"instrument": "NVDA", "mid_signal": -207395, "gamma_signal": -84708, "vega_signal": -2560, "option_type": "C", "stock_price": 188.15, "utc_time": 1776101900000}, {"instrument": "NVDA", "mid_signal": 11707, "gamma_signal": 3250, "vega_signal": 353, "option_type": "P", "stock_price": 188.15, "utc_time": 1776101900000}, {"instrument": "NVDA", "mid_signal": -75026, "gamma_signal": -103630, "vega_signal": -3848, "option_type": "C", "stock_price": 188.145, "utc_time": 1776101905000}, {"instrument": "NVDA", "mid_signal": 9296, "gamma_signal": -12060, "vega_signal": -367, "option_type": "P", "stock_price": 188.145, "utc_time": 1776101905000}, {"instrument": "NVDA", "mid_signal": 28151, "gamma_signal": 12092, "vega_signal": 371, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101910000}, {"instrument": "NVDA", "mid_signal": 4649, "gamma_signal": -6031, "vega_signal": -184, "option_type": "P", "stock_price": 188.175, "utc_time": 1776101910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101915000}, {"instrument": "NVDA", "mid_signal": 173427, "gamma_signal": -21356, "vega_signal": -852, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101915000}, {"instrument": "NVDA", "mid_signal": 14076, "gamma_signal": 6046, "vega_signal": 186, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101920000}, {"instrument": "NVDA", "mid_signal": 3397, "gamma_signal": 15956, "vega_signal": 466, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101920000}, {"instrument": "NVDA", "mid_signal": 5833, "gamma_signal": 25824, "vega_signal": 1010, "option_type": "C", "stock_price": 188.2, "utc_time": 1776101925000}, {"instrument": "NVDA", "mid_signal": -6697, "gamma_signal": 8324, "vega_signal": 456, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101925000}, {"instrument": "NVDA", "mid_signal": 15323, "gamma_signal": 8039, "vega_signal": 260, "option_type": "C", "stock_price": 188.2, "utc_time": 1776101930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776101930000}, {"instrument": "NVDA", "mid_signal": -28160, "gamma_signal": -12095, "vega_signal": -371, "option_type": "C", "stock_price": 188.215, "utc_time": 1776101935000}, {"instrument": "NVDA", "mid_signal": 3949, "gamma_signal": 14516, "vega_signal": 827, "option_type": "P", "stock_price": 188.215, "utc_time": 1776101935000}, {"instrument": "NVDA", "mid_signal": 140811, "gamma_signal": 60481, "vega_signal": 1857, "option_type": "C", "stock_price": 188.23, "utc_time": 1776101940000}, {"instrument": "NVDA", "mid_signal": -23828, "gamma_signal": 30705, "vega_signal": 963, "option_type": "P", "stock_price": 188.21, "utc_time": 1776101940000}, {"instrument": "NVDA", "mid_signal": -774718, "gamma_signal": -1207358, "vega_signal": -45229, "option_type": "C", "stock_price": 188.2, "utc_time": 1776101945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776101945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776101950000}, {"instrument": "NVDA", "mid_signal": 4649, "gamma_signal": -6032, "vega_signal": -184, "option_type": "P", "stock_price": 188.21, "utc_time": 1776101950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776101955000}, {"instrument": "NVDA", "mid_signal": 4649, "gamma_signal": -6032, "vega_signal": -184, "option_type": "P", "stock_price": 188.2, "utc_time": 1776101955000}, {"instrument": "NVDA", "mid_signal": 113875, "gamma_signal": 50370, "vega_signal": 1560, "option_type": "C", "stock_price": 188.22, "utc_time": 1776101960000}, {"instrument": "NVDA", "mid_signal": 26091, "gamma_signal": -12755, "vega_signal": -813, "option_type": "P", "stock_price": 188.2, "utc_time": 1776101960000}, {"instrument": "NVDA", "mid_signal": 107223, "gamma_signal": 51361, "vega_signal": 1623, "option_type": "C", "stock_price": 188.22, "utc_time": 1776101965000}, {"instrument": "NVDA", "mid_signal": 1984, "gamma_signal": -2441, "vega_signal": -135, "option_type": "P", "stock_price": 188.22, "utc_time": 1776101965000}, {"instrument": "NVDA", "mid_signal": -40705, "gamma_signal": -13464, "vega_signal": -383, "option_type": "C", "stock_price": 188.22, "utc_time": 1776101970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776101970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.205, "utc_time": 1776101975000}, {"instrument": "NVDA", "mid_signal": 661, "gamma_signal": -814, "vega_signal": -45, "option_type": "P", "stock_price": 188.195, "utc_time": 1776101975000}, {"instrument": "NVDA", "mid_signal": -139321, "gamma_signal": -226923, "vega_signal": -8310, "option_type": "C", "stock_price": 188.19, "utc_time": 1776101980000}, {"instrument": "NVDA", "mid_signal": -44190, "gamma_signal": 58964, "vega_signal": 1780, "option_type": "P", "stock_price": 188.19, "utc_time": 1776101980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1776101985000}, {"instrument": "NVDA", "mid_signal": 661, "gamma_signal": -814, "vega_signal": -45, "option_type": "P", "stock_price": 188.19, "utc_time": 1776101985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1776101990000}, {"instrument": "NVDA", "mid_signal": -6193, "gamma_signal": 8539, "vega_signal": 176, "option_type": "P", "stock_price": 188.19, "utc_time": 1776101990000}, {"instrument": "NVDA", "mid_signal": -43225, "gamma_signal": -17585, "vega_signal": -534, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101995000}, {"instrument": "NVDA", "mid_signal": 4418, "gamma_signal": -5895, "vega_signal": -178, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101995000}, {"instrument": "NVDA", "mid_signal": -14407, "gamma_signal": -5861, "vega_signal": -178, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102000000}, {"instrument": "NVDA", "mid_signal": 3733, "gamma_signal": -8445, "vega_signal": 94, "option_type": "P", "stock_price": 188.185, "utc_time": 1776102000000}, {"instrument": "NVDA", "mid_signal": 65726, "gamma_signal": 19003, "vega_signal": 512, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102005000}, {"instrument": "NVDA", "mid_signal": -93576, "gamma_signal": 145015, "vega_signal": 4348, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102005000}, {"instrument": "NVDA", "mid_signal": 6333, "gamma_signal": 10315, "vega_signal": 378, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102010000}, {"instrument": "NVDA", "mid_signal": -3307, "gamma_signal": 4068, "vega_signal": 225, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102010000}, {"instrument": "NVDA", "mid_signal": -12551, "gamma_signal": -20267, "vega_signal": -747, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102015000}, {"instrument": "NVDA", "mid_signal": 4418, "gamma_signal": -5895, "vega_signal": -178, "option_type": "P", "stock_price": 188.16, "utc_time": 1776102015000}, {"instrument": "NVDA", "mid_signal": 150613, "gamma_signal": 243205, "vega_signal": 8969, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776102020000}, {"instrument": "NVDA", "mid_signal": -28428, "gamma_signal": -11864, "vega_signal": -363, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102025000}, {"instrument": "NVDA", "mid_signal": 1483013, "gamma_signal": 641457, "vega_signal": 19827, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102030000}, {"instrument": "NVDA", "mid_signal": 5888, "gamma_signal": -7662, "vega_signal": -271, "option_type": "P", "stock_price": 188.225, "utc_time": 1776102030000}, {"instrument": "NVDA", "mid_signal": -61219, "gamma_signal": -18047, "vega_signal": -565, "option_type": "C", "stock_price": 188.24, "utc_time": 1776102035000}, {"instrument": "NVDA", "mid_signal": 1332, "gamma_signal": -1647, "vega_signal": -90, "option_type": "P", "stock_price": 188.24, "utc_time": 1776102035000}, {"instrument": "NVDA", "mid_signal": 50207, "gamma_signal": 81073, "vega_signal": 2990, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.24, "utc_time": 1776102040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102045000}, {"instrument": "NVDA", "mid_signal": 1255, "gamma_signal": 2027, "vega_signal": 75, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.165, "utc_time": 1776102050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102055000}, {"instrument": "NVDA", "mid_signal": -2663, "gamma_signal": 3292, "vega_signal": 180, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102055000}, {"instrument": "NVDA", "mid_signal": -58996, "gamma_signal": -95266, "vega_signal": -3513, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102060000}, {"instrument": "NVDA", "mid_signal": 666, "gamma_signal": -823, "vega_signal": -45, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102060000}, {"instrument": "NVDA", "mid_signal": -34300, "gamma_signal": -38366, "vega_signal": -1378, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102065000}, {"instrument": "NVDA", "mid_signal": 884506, "gamma_signal": 360019, "vega_signal": 11021, "option_type": "C", "stock_price": 188.245, "utc_time": 1776102070000}, {"instrument": "NVDA", "mid_signal": 772, "gamma_signal": -571, "vega_signal": -180, "option_type": "P", "stock_price": 188.245, "utc_time": 1776102070000}, {"instrument": "NVDA", "mid_signal": 447266, "gamma_signal": 194120, "vega_signal": 5887, "option_type": "C", "stock_price": 188.26, "utc_time": 1776102075000}, {"instrument": "NVDA", "mid_signal": -11236, "gamma_signal": 14289, "vega_signal": 630, "option_type": "P", "stock_price": 188.24, "utc_time": 1776102075000}, {"instrument": "NVDA", "mid_signal": 71822, "gamma_signal": 30654, "vega_signal": 890, "option_type": "C", "stock_price": 188.32, "utc_time": 1776102080000}, {"instrument": "NVDA", "mid_signal": 136753, "gamma_signal": -180551, "vega_signal": -5414, "option_type": "P", "stock_price": 188.32, "utc_time": 1776102080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.32, "utc_time": 1776102085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1776102085000}, {"instrument": "NVDA", "mid_signal": 4412, "gamma_signal": 24079, "vega_signal": 937, "option_type": "C", "stock_price": 188.28, "utc_time": 1776102090000}, {"instrument": "NVDA", "mid_signal": 4176, "gamma_signal": -5728, "vega_signal": -171, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102090000}, {"instrument": "NVDA", "mid_signal": 31223, "gamma_signal": 16286, "vega_signal": 505, "option_type": "C", "stock_price": 188.31, "utc_time": 1776102095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776102095000}, {"instrument": "NVDA", "mid_signal": -1252, "gamma_signal": -2014, "vega_signal": -74, "option_type": "C", "stock_price": 188.32, "utc_time": 1776102100000}, {"instrument": "NVDA", "mid_signal": 17794, "gamma_signal": -1848, "vega_signal": -64, "option_type": "P", "stock_price": 188.31, "utc_time": 1776102100000}, {"instrument": "NVDA", "mid_signal": -26225, "gamma_signal": -8233, "vega_signal": -207, "option_type": "C", "stock_price": 188.34, "utc_time": 1776102105000}, {"instrument": "NVDA", "mid_signal": -705142, "gamma_signal": 967642, "vega_signal": 28893, "option_type": "P", "stock_price": 188.34, "utc_time": 1776102105000}, {"instrument": "NVDA", "mid_signal": 347248, "gamma_signal": 151168, "vega_signal": 4421, "option_type": "C", "stock_price": 188.34, "utc_time": 1776102110000}, {"instrument": "NVDA", "mid_signal": 83556, "gamma_signal": -114614, "vega_signal": -3427, "option_type": "P", "stock_price": 188.34, "utc_time": 1776102110000}, {"instrument": "NVDA", "mid_signal": 71829, "gamma_signal": 30657, "vega_signal": 890, "option_type": "C", "stock_price": 188.36, "utc_time": 1776102115000}, {"instrument": "NVDA", "mid_signal": 30024, "gamma_signal": -15560, "vega_signal": -425, "option_type": "P", "stock_price": 188.36, "utc_time": 1776102115000}, {"instrument": "NVDA", "mid_signal": 3186781, "gamma_signal": 1582079, "vega_signal": 48415, "option_type": "C", "stock_price": 188.4, "utc_time": 1776102120000}, {"instrument": "NVDA", "mid_signal": 55417, "gamma_signal": -53444, "vega_signal": -1607, "option_type": "P", "stock_price": 188.41, "utc_time": 1776102120000}, {"instrument": "NVDA", "mid_signal": -44257, "gamma_signal": -20245, "vega_signal": -600, "option_type": "C", "stock_price": 188.34, "utc_time": 1776102125000}, {"instrument": "NVDA", "mid_signal": 60972, "gamma_signal": -38364, "vega_signal": -1180, "option_type": "P", "stock_price": 188.39, "utc_time": 1776102125000}, {"instrument": "NVDA", "mid_signal": -11861, "gamma_signal": -2102, "vega_signal": -29, "option_type": "C", "stock_price": 188.35, "utc_time": 1776102130000}, {"instrument": "NVDA", "mid_signal": -84478, "gamma_signal": 183572, "vega_signal": 5463, "option_type": "P", "stock_price": 188.35, "utc_time": 1776102130000}, {"instrument": "NVDA", "mid_signal": -30635, "gamma_signal": -9892, "vega_signal": -309, "option_type": "C", "stock_price": 188.385, "utc_time": 1776102135000}, {"instrument": "NVDA", "mid_signal": -8357, "gamma_signal": 11464, "vega_signal": 343, "option_type": "P", "stock_price": 188.385, "utc_time": 1776102135000}, {"instrument": "NVDA", "mid_signal": 11715, "gamma_signal": 21077, "vega_signal": 688, "option_type": "C", "stock_price": 188.37, "utc_time": 1776102140000}, {"instrument": "NVDA", "mid_signal": 16713, "gamma_signal": -22926, "vega_signal": -686, "option_type": "P", "stock_price": 188.37, "utc_time": 1776102140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.385, "utc_time": 1776102145000}, {"instrument": "NVDA", "mid_signal": -280989, "gamma_signal": 411654, "vega_signal": 11435, "option_type": "P", "stock_price": 188.33, "utc_time": 1776102145000}, {"instrument": "NVDA", "mid_signal": -91909, "gamma_signal": -29678, "vega_signal": -927, "option_type": "C", "stock_price": 188.35, "utc_time": 1776102150000}, {"instrument": "NVDA", "mid_signal": -448, "gamma_signal": 607, "vega_signal": 32, "option_type": "P", "stock_price": 188.33, "utc_time": 1776102150000}, {"instrument": "NVDA", "mid_signal": -13017, "gamma_signal": -23419, "vega_signal": -764, "option_type": "C", "stock_price": 188.37, "utc_time": 1776102155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.37, "utc_time": 1776102155000}, {"instrument": "NVDA", "mid_signal": 87203, "gamma_signal": 156890, "vega_signal": 5120, "option_type": "C", "stock_price": 188.35, "utc_time": 1776102160000}, {"instrument": "NVDA", "mid_signal": 30198, "gamma_signal": 40340, "vega_signal": 1100, "option_type": "P", "stock_price": 188.35, "utc_time": 1776102160000}, {"instrument": "NVDA", "mid_signal": 36563, "gamma_signal": 65878, "vega_signal": 2264, "option_type": "C", "stock_price": 188.34, "utc_time": 1776102165000}, {"instrument": "NVDA", "mid_signal": 2154, "gamma_signal": 17814, "vega_signal": 510, "option_type": "P", "stock_price": 188.355, "utc_time": 1776102165000}, {"instrument": "NVDA", "mid_signal": -315403, "gamma_signal": -115294, "vega_signal": -3624, "option_type": "C", "stock_price": 188.35, "utc_time": 1776102170000}, {"instrument": "NVDA", "mid_signal": 147086, "gamma_signal": -210722, "vega_signal": -6380, "option_type": "P", "stock_price": 188.33, "utc_time": 1776102170000}, {"instrument": "NVDA", "mid_signal": 231214, "gamma_signal": 189929, "vega_signal": 6129, "option_type": "C", "stock_price": 188.33, "utc_time": 1776102175000}, {"instrument": "NVDA", "mid_signal": -28785, "gamma_signal": 41232, "vega_signal": 1251, "option_type": "P", "stock_price": 188.33, "utc_time": 1776102175000}, {"instrument": "NVDA", "mid_signal": -250174, "gamma_signal": -88463, "vega_signal": -2776, "option_type": "C", "stock_price": 188.25, "utc_time": 1776102180000}, {"instrument": "NVDA", "mid_signal": -89942, "gamma_signal": 128834, "vega_signal": 3909, "option_type": "P", "stock_price": 188.26, "utc_time": 1776102180000}, {"instrument": "NVDA", "mid_signal": 61232, "gamma_signal": 19772, "vega_signal": 617, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1776102185000}, {"instrument": "NVDA", "mid_signal": 5219, "gamma_signal": 9579, "vega_signal": 307, "option_type": "C", "stock_price": 188.25, "utc_time": 1776102190000}, {"instrument": "NVDA", "mid_signal": -18818, "gamma_signal": 13, "vega_signal": 1, "option_type": "P", "stock_price": 188.25, "utc_time": 1776102190000}, {"instrument": "NVDA", "mid_signal": 18124, "gamma_signal": 830, "vega_signal": 46, "option_type": "C", "stock_price": 188.25, "utc_time": 1776102195000}, {"instrument": "NVDA", "mid_signal": -92678, "gamma_signal": 63667, "vega_signal": 1977, "option_type": "P", "stock_price": 188.25, "utc_time": 1776102195000}, {"instrument": "NVDA", "mid_signal": 170730, "gamma_signal": 300307, "vega_signal": 10679, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102200000}, {"instrument": "NVDA", "mid_signal": -364334, "gamma_signal": 521734, "vega_signal": 15963, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102200000}, {"instrument": "NVDA", "mid_signal": 10288, "gamma_signal": 16993, "vega_signal": 603, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102205000}, {"instrument": "NVDA", "mid_signal": -464, "gamma_signal": 650, "vega_signal": 33, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102210000}, {"instrument": "NVDA", "mid_signal": -3976, "gamma_signal": 5679, "vega_signal": 165, "option_type": "P", "stock_price": 188.275, "utc_time": 1776102210000}, {"instrument": "NVDA", "mid_signal": 32151, "gamma_signal": 53106, "vega_signal": 1884, "option_type": "C", "stock_price": 188.275, "utc_time": 1776102215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.275, "utc_time": 1776102215000}, {"instrument": "NVDA", "mid_signal": 321543, "gamma_signal": 531113, "vega_signal": 18846, "option_type": "C", "stock_price": 188.295, "utc_time": 1776102220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.275, "utc_time": 1776102220000}, {"instrument": "NVDA", "mid_signal": 17030, "gamma_signal": 9824, "vega_signal": 325, "option_type": "C", "stock_price": 188.31, "utc_time": 1776102225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.295, "utc_time": 1776102225000}, {"instrument": "NVDA", "mid_signal": 14457, "gamma_signal": 5575, "vega_signal": 175, "option_type": "C", "stock_price": 188.3, "utc_time": 1776102230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776102230000}, {"instrument": "NVDA", "mid_signal": 2573, "gamma_signal": 4250, "vega_signal": 151, "option_type": "C", "stock_price": 188.33, "utc_time": 1776102235000}, {"instrument": "NVDA", "mid_signal": 17555, "gamma_signal": -2116, "vega_signal": -75, "option_type": "P", "stock_price": 188.3, "utc_time": 1776102235000}, {"instrument": "NVDA", "mid_signal": -14459, "gamma_signal": -5576, "vega_signal": -175, "option_type": "C", "stock_price": 188.33, "utc_time": 1776102240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.33, "utc_time": 1776102240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.33, "utc_time": 1776102245000}, {"instrument": "NVDA", "mid_signal": -3977, "gamma_signal": 5681, "vega_signal": 165, "option_type": "P", "stock_price": 188.33, "utc_time": 1776102245000}, {"instrument": "NVDA", "mid_signal": 2572, "gamma_signal": 4249, "vega_signal": 151, "option_type": "C", "stock_price": 188.3, "utc_time": 1776102250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.285, "utc_time": 1776102250000}, {"instrument": "NVDA", "mid_signal": -647918, "gamma_signal": -246431, "vega_signal": -7707, "option_type": "C", "stock_price": 188.29, "utc_time": 1776102255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776102255000}, {"instrument": "NVDA", "mid_signal": 45071, "gamma_signal": 16403, "vega_signal": 482, "option_type": "C", "stock_price": 188.29, "utc_time": 1776102260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.29, "utc_time": 1776102260000}, {"instrument": "NVDA", "mid_signal": -15026, "gamma_signal": -5469, "vega_signal": -161, "option_type": "C", "stock_price": 188.32, "utc_time": 1776102265000}, {"instrument": "NVDA", "mid_signal": 439569, "gamma_signal": -50906, "vega_signal": -1669, "option_type": "P", "stock_price": 188.32, "utc_time": 1776102265000}, {"instrument": "NVDA", "mid_signal": -332342, "gamma_signal": -103618, "vega_signal": -2931, "option_type": "C", "stock_price": 188.25, "utc_time": 1776102270000}, {"instrument": "NVDA", "mid_signal": -19474, "gamma_signal": 27323, "vega_signal": 814, "option_type": "P", "stock_price": 188.25, "utc_time": 1776102270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.25, "utc_time": 1776102275000}, {"instrument": "NVDA", "mid_signal": 17632, "gamma_signal": -2120, "vega_signal": -71, "option_type": "P", "stock_price": 188.225, "utc_time": 1776102275000}, {"instrument": "NVDA", "mid_signal": 15020, "gamma_signal": 5467, "vega_signal": 161, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102280000}, {"instrument": "NVDA", "mid_signal": -2288, "gamma_signal": 3171, "vega_signal": 163, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102280000}, {"instrument": "NVDA", "mid_signal": -15016, "gamma_signal": -5465, "vega_signal": -161, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102285000}, {"instrument": "NVDA", "mid_signal": 19470, "gamma_signal": -27317, "vega_signal": -814, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102285000}, {"instrument": "NVDA", "mid_signal": -1312, "gamma_signal": -2211, "vega_signal": -76, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102290000}, {"instrument": "NVDA", "mid_signal": 6562, "gamma_signal": 11055, "vega_signal": 381, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102295000}, {"instrument": "NVDA", "mid_signal": -316622, "gamma_signal": -116968, "vega_signal": -3448, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102300000}, {"instrument": "NVDA", "mid_signal": -387812, "gamma_signal": 46625, "vega_signal": 1556, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102300000}, {"instrument": "NVDA", "mid_signal": -26246, "gamma_signal": -44217, "vega_signal": -1526, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102305000}, {"instrument": "NVDA", "mid_signal": -110657, "gamma_signal": -126934, "vega_signal": -4296, "option_type": "C", "stock_price": 188.165, "utc_time": 1776102310000}, {"instrument": "NVDA", "mid_signal": -9841, "gamma_signal": -8806, "vega_signal": -255, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102310000}, {"instrument": "NVDA", "mid_signal": 9549, "gamma_signal": 11995, "vega_signal": 358, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102315000}, {"instrument": "NVDA", "mid_signal": -7787, "gamma_signal": 10925, "vega_signal": 325, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102315000}, {"instrument": "NVDA", "mid_signal": -53398, "gamma_signal": -31963, "vega_signal": -962, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102320000}, {"instrument": "NVDA", "mid_signal": 35233, "gamma_signal": -3957, "vega_signal": -142, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102320000}, {"instrument": "NVDA", "mid_signal": -121375, "gamma_signal": -43904, "vega_signal": -1243, "option_type": "C", "stock_price": 188.14, "utc_time": 1776102325000}, {"instrument": "NVDA", "mid_signal": -390309, "gamma_signal": 527601, "vega_signal": 15279, "option_type": "P", "stock_price": 188.16, "utc_time": 1776102325000}, {"instrument": "NVDA", "mid_signal": -29612, "gamma_signal": -14005, "vega_signal": -431, "option_type": "C", "stock_price": 188.14, "utc_time": 1776102330000}, {"instrument": "NVDA", "mid_signal": -240874, "gamma_signal": 85739, "vega_signal": 2702, "option_type": "P", "stock_price": 188.08, "utc_time": 1776102330000}, {"instrument": "NVDA", "mid_signal": -66258, "gamma_signal": -106626, "vega_signal": -3877, "option_type": "C", "stock_price": 188.09, "utc_time": 1776102335000}, {"instrument": "NVDA", "mid_signal": -421556, "gamma_signal": 569840, "vega_signal": 16502, "option_type": "P", "stock_price": 188.09, "utc_time": 1776102335000}, {"instrument": "NVDA", "mid_signal": -296465, "gamma_signal": -123873, "vega_signal": -3681, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102340000}, {"instrument": "NVDA", "mid_signal": 94188, "gamma_signal": -127318, "vega_signal": -3687, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102340000}, {"instrument": "NVDA", "mid_signal": -25006, "gamma_signal": -40241, "vega_signal": -1463, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102345000}, {"instrument": "NVDA", "mid_signal": 17609, "gamma_signal": -1978, "vega_signal": -71, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.12, "utc_time": 1776102350000}, {"instrument": "NVDA", "mid_signal": 17611, "gamma_signal": -1978, "vega_signal": -71, "option_type": "P", "stock_price": 188.13, "utc_time": 1776102350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.12, "utc_time": 1776102355000}, {"instrument": "NVDA", "mid_signal": -67284, "gamma_signal": 90951, "vega_signal": 2634, "option_type": "P", "stock_price": 188.13, "utc_time": 1776102355000}, {"instrument": "NVDA", "mid_signal": 54219, "gamma_signal": 19959, "vega_signal": 569, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102360000}, {"instrument": "NVDA", "mid_signal": -90183, "gamma_signal": 121941, "vega_signal": 3545, "option_type": "P", "stock_price": 188.14, "utc_time": 1776102360000}, {"instrument": "NVDA", "mid_signal": 68406, "gamma_signal": 25957, "vega_signal": 748, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102365000}, {"instrument": "NVDA", "mid_signal": 26917, "gamma_signal": -36385, "vega_signal": -1054, "option_type": "P", "stock_price": 188.16, "utc_time": 1776102365000}, {"instrument": "NVDA", "mid_signal": -342143, "gamma_signal": -405707, "vega_signal": -14787, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776102370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102375000}, {"instrument": "NVDA", "mid_signal": -89731, "gamma_signal": 121294, "vega_signal": 3513, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102375000}, {"instrument": "NVDA", "mid_signal": -128430, "gamma_signal": -252568, "vega_signal": -9421, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102380000}, {"instrument": "NVDA", "mid_signal": 8974, "gamma_signal": -12130, "vega_signal": -351, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102380000}, {"instrument": "NVDA", "mid_signal": -61767, "gamma_signal": -98228, "vega_signal": -3611, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102385000}, {"instrument": "NVDA", "mid_signal": -95344, "gamma_signal": 124022, "vega_signal": 3734, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102385000}, {"instrument": "NVDA", "mid_signal": 1235, "gamma_signal": 1965, "vega_signal": 72, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102390000}, {"instrument": "NVDA", "mid_signal": -2377, "gamma_signal": 3418, "vega_signal": 167, "option_type": "P", "stock_price": 188.205, "utc_time": 1776102390000}, {"instrument": "NVDA", "mid_signal": -25818, "gamma_signal": -22349, "vega_signal": -680, "option_type": "C", "stock_price": 188.175, "utc_time": 1776102395000}, {"instrument": "NVDA", "mid_signal": 92967, "gamma_signal": -120605, "vega_signal": -3567, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102395000}, {"instrument": "NVDA", "mid_signal": 121368, "gamma_signal": 61847, "vega_signal": 1815, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102400000}, {"instrument": "NVDA", "mid_signal": -9401, "gamma_signal": 12865, "vega_signal": 511, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102400000}, {"instrument": "NVDA", "mid_signal": 14022, "gamma_signal": 6186, "vega_signal": 182, "option_type": "C", "stock_price": 188.22, "utc_time": 1776102405000}, {"instrument": "NVDA", "mid_signal": 13947, "gamma_signal": -18093, "vega_signal": -535, "option_type": "P", "stock_price": 188.22, "utc_time": 1776102405000}, {"instrument": "NVDA", "mid_signal": 44530, "gamma_signal": 22485, "vega_signal": 689, "option_type": "C", "stock_price": 188.195, "utc_time": 1776102410000}, {"instrument": "NVDA", "mid_signal": -7500, "gamma_signal": 10132, "vega_signal": 378, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102410000}, {"instrument": "NVDA", "mid_signal": 1235, "gamma_signal": 1965, "vega_signal": 72, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102415000}, {"instrument": "NVDA", "mid_signal": 4753, "gamma_signal": -6836, "vega_signal": -333, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102415000}, {"instrument": "NVDA", "mid_signal": -14021, "gamma_signal": -6186, "vega_signal": -182, "option_type": "C", "stock_price": 188.215, "utc_time": 1776102420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102420000}, {"instrument": "NVDA", "mid_signal": -6178, "gamma_signal": -9825, "vega_signal": -361, "option_type": "C", "stock_price": 188.215, "utc_time": 1776102425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.215, "utc_time": 1776102425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.215, "utc_time": 1776102430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.215, "utc_time": 1776102430000}, {"instrument": "NVDA", "mid_signal": -112704, "gamma_signal": -342, "vega_signal": -21, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102440000}, {"instrument": "NVDA", "mid_signal": -43491, "gamma_signal": -17631, "vega_signal": -513, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102445000}, {"instrument": "NVDA", "mid_signal": 13947, "gamma_signal": -18093, "vega_signal": -535, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102445000}, {"instrument": "NVDA", "mid_signal": 136795, "gamma_signal": 39678, "vega_signal": 1417, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102450000}, {"instrument": "NVDA", "mid_signal": 92963, "gamma_signal": -120598, "vega_signal": -3567, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.155, "utc_time": 1776102455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776102455000}, {"instrument": "NVDA", "mid_signal": -43484, "gamma_signal": -17628, "vega_signal": -513, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102460000}, {"instrument": "NVDA", "mid_signal": -128161, "gamma_signal": -209102, "vega_signal": -7421, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102465000}, {"instrument": "NVDA", "mid_signal": 145321, "gamma_signal": 207619, "vega_signal": 7376, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102470000}, {"instrument": "NVDA", "mid_signal": 15227, "gamma_signal": 24843, "vega_signal": 882, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102475000}, {"instrument": "NVDA", "mid_signal": 248, "gamma_signal": -244, "vega_signal": -19, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102475000}, {"instrument": "NVDA", "mid_signal": 26652, "gamma_signal": 43484, "vega_signal": 1543, "option_type": "C", "stock_price": 188.205, "utc_time": 1776102480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102480000}, {"instrument": "NVDA", "mid_signal": 1269, "gamma_signal": 2071, "vega_signal": 73, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.205, "utc_time": 1776102485000}, {"instrument": "NVDA", "mid_signal": -12692, "gamma_signal": -20708, "vega_signal": -735, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102490000}, {"instrument": "NVDA", "mid_signal": -18817, "gamma_signal": 14, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102500000}, {"instrument": "NVDA", "mid_signal": 85547, "gamma_signal": -119810, "vega_signal": -3396, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102500000}, {"instrument": "NVDA", "mid_signal": 98338, "gamma_signal": -5754, "vega_signal": -158, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102505000}, {"instrument": "NVDA", "mid_signal": 21583, "gamma_signal": -30474, "vega_signal": -850, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102505000}, {"instrument": "NVDA", "mid_signal": -754945, "gamma_signal": -1225403, "vega_signal": -43602, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102510000}, {"instrument": "NVDA", "mid_signal": 8634, "gamma_signal": -12191, "vega_signal": -340, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102510000}, {"instrument": "NVDA", "mid_signal": 2525, "gamma_signal": 4098, "vega_signal": 146, "option_type": "C", "stock_price": 188.225, "utc_time": 1776102515000}, {"instrument": "NVDA", "mid_signal": 4317, "gamma_signal": -6095, "vega_signal": -170, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102515000}, {"instrument": "NVDA", "mid_signal": -1262, "gamma_signal": -2049, "vega_signal": -73, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.225, "utc_time": 1776102520000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.24, "utc_time": 1776102525000}, {"instrument": "NVDA", "mid_signal": -76526, "gamma_signal": 20775, "vega_signal": 678, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102525000}, {"instrument": "NVDA", "mid_signal": 55034, "gamma_signal": 241277, "vega_signal": 8586, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102530000}, {"instrument": "NVDA", "mid_signal": -474887, "gamma_signal": 670503, "vega_signal": 18703, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102530000}, {"instrument": "NVDA", "mid_signal": 204897, "gamma_signal": 15261, "vega_signal": 588, "option_type": "C", "stock_price": 188.22, "utc_time": 1776102535000}, {"instrument": "NVDA", "mid_signal": -12951, "gamma_signal": 18286, "vega_signal": 510, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102535000}, {"instrument": "NVDA", "mid_signal": -72308, "gamma_signal": -29894, "vega_signal": -856, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776102540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102545000}, {"instrument": "NVDA", "mid_signal": 1298, "gamma_signal": -1260, "vega_signal": -99, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102545000}, {"instrument": "NVDA", "mid_signal": -378735, "gamma_signal": -614751, "vega_signal": -21874, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102555000}, {"instrument": "NVDA", "mid_signal": -1277, "gamma_signal": -2098, "vega_signal": -73, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102560000}, {"instrument": "NVDA", "mid_signal": -17267, "gamma_signal": 24379, "vega_signal": 680, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102560000}, {"instrument": "NVDA", "mid_signal": -51424, "gamma_signal": -7233, "vega_signal": -232, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102570000}, {"instrument": "NVDA", "mid_signal": 67746, "gamma_signal": 111309, "vega_signal": 3887, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102575000}, {"instrument": "NVDA", "mid_signal": -40572, "gamma_signal": 60323, "vega_signal": 1635, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102575000}, {"instrument": "NVDA", "mid_signal": 44311, "gamma_signal": 17619, "vega_signal": 490, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102580000}, {"instrument": "NVDA", "mid_signal": -101431, "gamma_signal": 150809, "vega_signal": 4087, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102580000}, {"instrument": "NVDA", "mid_signal": -6391, "gamma_signal": -10501, "vega_signal": -367, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102585000}, {"instrument": "NVDA", "mid_signal": -67744, "gamma_signal": -30358, "vega_signal": -799, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102590000}, {"instrument": "NVDA", "mid_signal": 17371, "gamma_signal": -2209, "vega_signal": -81, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102590000}, {"instrument": "NVDA", "mid_signal": -19600, "gamma_signal": -2780, "vega_signal": -107, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102595000}, {"instrument": "NVDA", "mid_signal": 24342, "gamma_signal": -36192, "vega_signal": -981, "option_type": "P", "stock_price": 188.16, "utc_time": 1776102595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776102600000}, {"instrument": "NVDA", "mid_signal": -29538, "gamma_signal": -11745, "vega_signal": -327, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102605000}, {"instrument": "NVDA", "mid_signal": 15517, "gamma_signal": 8197, "vega_signal": 245, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102610000}, {"instrument": "NVDA", "mid_signal": -104008, "gamma_signal": -10993, "vega_signal": -442, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102615000}, {"instrument": "NVDA", "mid_signal": -653078, "gamma_signal": 971001, "vega_signal": 26316, "option_type": "P", "stock_price": 188.13, "utc_time": 1776102615000}, {"instrument": "NVDA", "mid_signal": -164734, "gamma_signal": -247125, "vega_signal": -8824, "option_type": "C", "stock_price": 188.1, "utc_time": 1776102620000}, {"instrument": "NVDA", "mid_signal": 33884, "gamma_signal": -26047, "vega_signal": -721, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102620000}, {"instrument": "NVDA", "mid_signal": 16816, "gamma_signal": 43570, "vega_signal": 1614, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102625000}, {"instrument": "NVDA", "mid_signal": -21941, "gamma_signal": 32078, "vega_signal": 851, "option_type": "P", "stock_price": 188.09, "utc_time": 1776102625000}, {"instrument": "NVDA", "mid_signal": 6809, "gamma_signal": -5743, "vega_signal": -255, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102630000}, {"instrument": "NVDA", "mid_signal": -4680, "gamma_signal": 6726, "vega_signal": 324, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102630000}, {"instrument": "NVDA", "mid_signal": -371027, "gamma_signal": -161303, "vega_signal": -4512, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102635000}, {"instrument": "NVDA", "mid_signal": -4857, "gamma_signal": 7089, "vega_signal": 203, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102635000}, {"instrument": "NVDA", "mid_signal": -1469082, "gamma_signal": -654633, "vega_signal": -18486, "option_type": "C", "stock_price": 188.07, "utc_time": 1776102640000}, {"instrument": "NVDA", "mid_signal": 12955, "gamma_signal": -66722, "vega_signal": -1737, "option_type": "P", "stock_price": 188.09, "utc_time": 1776102640000}, {"instrument": "NVDA", "mid_signal": -33569, "gamma_signal": -53751, "vega_signal": -1930, "option_type": "C", "stock_price": 188.07, "utc_time": 1776102645000}, {"instrument": "NVDA", "mid_signal": -61533, "gamma_signal": 66073, "vega_signal": 1769, "option_type": "P", "stock_price": 188.07, "utc_time": 1776102645000}, {"instrument": "NVDA", "mid_signal": -26701, "gamma_signal": -26110, "vega_signal": -888, "option_type": "C", "stock_price": 188.065, "utc_time": 1776102650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776102650000}, {"instrument": "NVDA", "mid_signal": -207340, "gamma_signal": -295519, "vega_signal": -10413, "option_type": "C", "stock_price": 188.05, "utc_time": 1776102655000}, {"instrument": "NVDA", "mid_signal": 13058, "gamma_signal": -42976, "vega_signal": -1124, "option_type": "P", "stock_price": 188.06, "utc_time": 1776102655000}, {"instrument": "NVDA", "mid_signal": -28469858, "gamma_signal": -12377215, "vega_signal": -346236, "option_type": "C", "stock_price": 188.02, "utc_time": 1776102660000}, {"instrument": "NVDA", "mid_signal": -320465, "gamma_signal": 223772, "vega_signal": 6210, "option_type": "P", "stock_price": 188.04, "utc_time": 1776102660000}, {"instrument": "NVDA", "mid_signal": -245003, "gamma_signal": -109415, "vega_signal": -3092, "option_type": "C", "stock_price": 188.05, "utc_time": 1776102665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.05, "utc_time": 1776102665000}, {"instrument": "NVDA", "mid_signal": 370946, "gamma_signal": 161268, "vega_signal": 4511, "option_type": "C", "stock_price": 188.06, "utc_time": 1776102670000}, {"instrument": "NVDA", "mid_signal": 35310, "gamma_signal": -3849, "vega_signal": -135, "option_type": "P", "stock_price": 188.07, "utc_time": 1776102670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.06, "utc_time": 1776102675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776102675000}, {"instrument": "NVDA", "mid_signal": 80957, "gamma_signal": 41969, "vega_signal": 1124, "option_type": "C", "stock_price": 188.07, "utc_time": 1776102680000}, {"instrument": "NVDA", "mid_signal": 6105, "gamma_signal": -7300, "vega_signal": -217, "option_type": "P", "stock_price": 188.075, "utc_time": 1776102680000}, {"instrument": "NVDA", "mid_signal": -23708, "gamma_signal": -36253, "vega_signal": -1371, "option_type": "C", "stock_price": 188.12, "utc_time": 1776102685000}, {"instrument": "NVDA", "mid_signal": 373359, "gamma_signal": -491251, "vega_signal": -13410, "option_type": "P", "stock_price": 188.1, "utc_time": 1776102685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.1, "utc_time": 1776102690000}, {"instrument": "NVDA", "mid_signal": -155596, "gamma_signal": 6765, "vega_signal": 186, "option_type": "P", "stock_price": 188.14, "utc_time": 1776102690000}, {"instrument": "NVDA", "mid_signal": 17053, "gamma_signal": 12435, "vega_signal": 393, "option_type": "C", "stock_price": 188.12, "utc_time": 1776102695000}, {"instrument": "NVDA", "mid_signal": -4839, "gamma_signal": 7189, "vega_signal": 332, "option_type": "P", "stock_price": 188.14, "utc_time": 1776102695000}, {"instrument": "NVDA", "mid_signal": 23252, "gamma_signal": 49196, "vega_signal": 1938, "option_type": "C", "stock_price": 188.125, "utc_time": 1776102700000}, {"instrument": "NVDA", "mid_signal": -17554, "gamma_signal": 1861, "vega_signal": 72, "option_type": "P", "stock_price": 188.125, "utc_time": 1776102700000}, {"instrument": "NVDA", "mid_signal": 527742, "gamma_signal": 834274, "vega_signal": 31712, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102705000}, {"instrument": "NVDA", "mid_signal": -8021, "gamma_signal": 31788, "vega_signal": 847, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102705000}, {"instrument": "NVDA", "mid_signal": 1185, "gamma_signal": 1813, "vega_signal": 69, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102710000}, {"instrument": "NVDA", "mid_signal": 19975, "gamma_signal": -26201, "vega_signal": -702, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102710000}, {"instrument": "NVDA", "mid_signal": 1185, "gamma_signal": 1813, "vega_signal": 69, "option_type": "C", "stock_price": 188.12, "utc_time": 1776102715000}, {"instrument": "NVDA", "mid_signal": -117646, "gamma_signal": 154793, "vega_signal": 4226, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102715000}, {"instrument": "NVDA", "mid_signal": -53994, "gamma_signal": -27991, "vega_signal": -749, "option_type": "C", "stock_price": 188.155, "utc_time": 1776102720000}, {"instrument": "NVDA", "mid_signal": 52662, "gamma_signal": -5584, "vega_signal": -216, "option_type": "P", "stock_price": 188.13, "utc_time": 1776102720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102725000}, {"instrument": "NVDA", "mid_signal": -5116, "gamma_signal": 6731, "vega_signal": 184, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102725000}, {"instrument": "NVDA", "mid_signal": 1186, "gamma_signal": 1813, "vega_signal": 69, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102730000}, {"instrument": "NVDA", "mid_signal": 146263, "gamma_signal": -65019, "vega_signal": -1901, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102730000}, {"instrument": "NVDA", "mid_signal": 590470, "gamma_signal": 254564, "vega_signal": 6938, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102735000}, {"instrument": "NVDA", "mid_signal": 3185, "gamma_signal": 267, "vega_signal": -637, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102735000}, {"instrument": "NVDA", "mid_signal": -356525, "gamma_signal": -156085, "vega_signal": -4314, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102740000}, {"instrument": "NVDA", "mid_signal": 29020, "gamma_signal": -38924, "vega_signal": -1069, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102740000}, {"instrument": "NVDA", "mid_signal": 2483, "gamma_signal": 3969, "vega_signal": 142, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102745000}, {"instrument": "NVDA", "mid_signal": 87044, "gamma_signal": -119276, "vega_signal": -3308, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102745000}, {"instrument": "NVDA", "mid_signal": -120278, "gamma_signal": -59863, "vega_signal": -1735, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102750000}, {"instrument": "NVDA", "mid_signal": 45566, "gamma_signal": -62422, "vega_signal": -1724, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102755000}, {"instrument": "NVDA", "mid_signal": 63789, "gamma_signal": -87386, "vega_signal": -2414, "option_type": "P", "stock_price": 188.14, "utc_time": 1776102755000}, {"instrument": "NVDA", "mid_signal": 2483, "gamma_signal": 3969, "vega_signal": 142, "option_type": "C", "stock_price": 188.12, "utc_time": 1776102760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102760000}, {"instrument": "NVDA", "mid_signal": -358839, "gamma_signal": -159981, "vega_signal": -4454, "option_type": "C", "stock_price": 188.09, "utc_time": 1776102765000}, {"instrument": "NVDA", "mid_signal": -20097, "gamma_signal": 27661, "vega_signal": 818, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776102770000}, {"instrument": "NVDA", "mid_signal": -9110, "gamma_signal": 12480, "vega_signal": 345, "option_type": "P", "stock_price": 188.09, "utc_time": 1776102770000}, {"instrument": "NVDA", "mid_signal": -22948, "gamma_signal": -20132, "vega_signal": -668, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102775000}, {"instrument": "NVDA", "mid_signal": 12343, "gamma_signal": -13298, "vega_signal": -905, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102780000}, {"instrument": "NVDA", "mid_signal": 35375, "gamma_signal": -3798, "vega_signal": -131, "option_type": "P", "stock_price": 188.13, "utc_time": 1776102780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102785000}, {"instrument": "NVDA", "mid_signal": -31895, "gamma_signal": 43694, "vega_signal": 1207, "option_type": "P", "stock_price": 188.145, "utc_time": 1776102785000}, {"instrument": "NVDA", "mid_signal": -2483, "gamma_signal": -3969, "vega_signal": -142, "option_type": "C", "stock_price": 188.145, "utc_time": 1776102790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.145, "utc_time": 1776102790000}, {"instrument": "NVDA", "mid_signal": -1235, "gamma_signal": -1964, "vega_signal": -70, "option_type": "C", "stock_price": 188.14, "utc_time": 1776102795000}, {"instrument": "NVDA", "mid_signal": 17582, "gamma_signal": -1962, "vega_signal": -70, "option_type": "P", "stock_price": 188.14, "utc_time": 1776102795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.14, "utc_time": 1776102800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776102800000}, {"instrument": "NVDA", "mid_signal": -12374, "gamma_signal": 12828, "vega_signal": 568, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102805000}, {"instrument": "NVDA", "mid_signal": 229295, "gamma_signal": -315822, "vega_signal": -8617, "option_type": "P", "stock_price": 188.16, "utc_time": 1776102805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102810000}, {"instrument": "NVDA", "mid_signal": 68617, "gamma_signal": 27846, "vega_signal": 723, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102815000}, {"instrument": "NVDA", "mid_signal": 63010, "gamma_signal": 100203, "vega_signal": 3586, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102820000}, {"instrument": "NVDA", "mid_signal": -4587, "gamma_signal": 6318, "vega_signal": 172, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102830000}, {"instrument": "NVDA", "mid_signal": 14218, "gamma_signal": 6355, "vega_signal": 173, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102835000}, {"instrument": "NVDA", "mid_signal": 110085, "gamma_signal": -151627, "vega_signal": -4137, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102835000}, {"instrument": "NVDA", "mid_signal": -212514, "gamma_signal": -305446, "vega_signal": -10821, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102840000}, {"instrument": "NVDA", "mid_signal": 267668, "gamma_signal": 116819, "vega_signal": 3142, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102845000}, {"instrument": "NVDA", "mid_signal": -231234, "gamma_signal": 318607, "vega_signal": 8748, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.175, "utc_time": 1776102850000}, {"instrument": "NVDA", "mid_signal": 45863, "gamma_signal": -63169, "vega_signal": -1724, "option_type": "P", "stock_price": 188.175, "utc_time": 1776102850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102860000}, {"instrument": "NVDA", "mid_signal": -4586, "gamma_signal": 6317, "vega_signal": 172, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102865000}, {"instrument": "NVDA", "mid_signal": -4268, "gamma_signal": 6216, "vega_signal": 165, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102865000}, {"instrument": "NVDA", "mid_signal": -90215, "gamma_signal": -1528, "vega_signal": -103, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102875000}, {"instrument": "NVDA", "mid_signal": 4267, "gamma_signal": -6214, "vega_signal": -165, "option_type": "P", "stock_price": 188.13, "utc_time": 1776102875000}, {"instrument": "NVDA", "mid_signal": -43678, "gamma_signal": -18534, "vega_signal": -494, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102880000}, {"instrument": "NVDA", "mid_signal": -4267, "gamma_signal": 6214, "vega_signal": 165, "option_type": "P", "stock_price": 188.13, "utc_time": 1776102880000}, {"instrument": "NVDA", "mid_signal": -29130, "gamma_signal": -12360, "vega_signal": -330, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102885000}, {"instrument": "NVDA", "mid_signal": -942, "gamma_signal": 1340, "vega_signal": 64, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102885000}, {"instrument": "NVDA", "mid_signal": 145641, "gamma_signal": 61799, "vega_signal": 1649, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102890000}, {"instrument": "NVDA", "mid_signal": -4268, "gamma_signal": 6216, "vega_signal": 165, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102890000}, {"instrument": "NVDA", "mid_signal": 9286, "gamma_signal": 32331, "vega_signal": 1182, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102895000}, {"instrument": "NVDA", "mid_signal": -22594, "gamma_signal": -36483, "vega_signal": -1276, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102900000}, {"instrument": "NVDA", "mid_signal": -4268, "gamma_signal": 6215, "vega_signal": 165, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102905000}, {"instrument": "NVDA", "mid_signal": 4710, "gamma_signal": -6700, "vega_signal": -321, "option_type": "P", "stock_price": 188.175, "utc_time": 1776102905000}, {"instrument": "NVDA", "mid_signal": 28948, "gamma_signal": 12332, "vega_signal": 332, "option_type": "C", "stock_price": 188.175, "utc_time": 1776102910000}, {"instrument": "NVDA", "mid_signal": 21989, "gamma_signal": -31746, "vega_signal": -875, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102910000}, {"instrument": "NVDA", "mid_signal": -27698, "gamma_signal": -10313, "vega_signal": -262, "option_type": "C", "stock_price": 188.195, "utc_time": 1776102915000}, {"instrument": "NVDA", "mid_signal": -42212, "gamma_signal": 61490, "vega_signal": 1618, "option_type": "P", "stock_price": 188.195, "utc_time": 1776102915000}, {"instrument": "NVDA", "mid_signal": -43428, "gamma_signal": -18501, "vega_signal": -498, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.195, "utc_time": 1776102920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102925000}, {"instrument": "NVDA", "mid_signal": -2506, "gamma_signal": -4040, "vega_signal": -141, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102935000}, {"instrument": "NVDA", "mid_signal": 4297, "gamma_signal": -6044, "vega_signal": -165, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102940000}, {"instrument": "NVDA", "mid_signal": 471, "gamma_signal": -671, "vega_signal": -32, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102945000}, {"instrument": "NVDA", "mid_signal": 21487, "gamma_signal": -30221, "vega_signal": -825, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102945000}, {"instrument": "NVDA", "mid_signal": 72388, "gamma_signal": 30838, "vega_signal": 831, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102950000}, {"instrument": "NVDA", "mid_signal": 77465, "gamma_signal": -21003, "vega_signal": -671, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102950000}, {"instrument": "NVDA", "mid_signal": 424520, "gamma_signal": 478217, "vega_signal": 16108, "option_type": "C", "stock_price": 188.28, "utc_time": 1776102955000}, {"instrument": "NVDA", "mid_signal": 431777, "gamma_signal": -607327, "vega_signal": -16636, "option_type": "P", "stock_price": 188.28, "utc_time": 1776102955000}, {"instrument": "NVDA", "mid_signal": 137898, "gamma_signal": 222289, "vega_signal": 7762, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102960000}, {"instrument": "NVDA", "mid_signal": 25793, "gamma_signal": -36277, "vega_signal": -990, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102960000}, {"instrument": "NVDA", "mid_signal": 12536, "gamma_signal": 20208, "vega_signal": 706, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102965000}, {"instrument": "NVDA", "mid_signal": 15111, "gamma_signal": 5751, "vega_signal": 151, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102970000}, {"instrument": "NVDA", "mid_signal": 189576, "gamma_signal": 102074, "vega_signal": 2962, "option_type": "C", "stock_price": 188.285, "utc_time": 1776102975000}, {"instrument": "NVDA", "mid_signal": 462, "gamma_signal": -645, "vega_signal": -31, "option_type": "P", "stock_price": 188.31, "utc_time": 1776102975000}, {"instrument": "NVDA", "mid_signal": -42745, "gamma_signal": -12944, "vega_signal": -309, "option_type": "C", "stock_price": 188.29, "utc_time": 1776102980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.29, "utc_time": 1776102980000}, {"instrument": "NVDA", "mid_signal": -15111, "gamma_signal": -5751, "vega_signal": -151, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102985000}, {"instrument": "NVDA", "mid_signal": 3779, "gamma_signal": -5654, "vega_signal": -153, "option_type": "P", "stock_price": 188.28, "utc_time": 1776102985000}, {"instrument": "NVDA", "mid_signal": -45327, "gamma_signal": -17251, "vega_signal": -453, "option_type": "C", "stock_price": 188.25, "utc_time": 1776102990000}, {"instrument": "NVDA", "mid_signal": 68698, "gamma_signal": -31817, "vega_signal": -843, "option_type": "P", "stock_price": 188.25, "utc_time": 1776102990000}, {"instrument": "NVDA", "mid_signal": 3886, "gamma_signal": 6465, "vega_signal": 216, "option_type": "C", "stock_price": 188.24, "utc_time": 1776102995000}, {"instrument": "NVDA", "mid_signal": 5163, "gamma_signal": -7586, "vega_signal": -246, "option_type": "P", "stock_price": 188.24, "utc_time": 1776102995000}, {"instrument": "NVDA", "mid_signal": -5182, "gamma_signal": -8620, "vega_signal": -288, "option_type": "C", "stock_price": 188.24, "utc_time": 1776103000000}, {"instrument": "NVDA", "mid_signal": -3778, "gamma_signal": 5653, "vega_signal": 153, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103000000}, {"instrument": "NVDA", "mid_signal": 13814, "gamma_signal": 3595, "vega_signal": 79, "option_type": "C", "stock_price": 188.25, "utc_time": 1776103005000}, {"instrument": "NVDA", "mid_signal": 49854, "gamma_signal": -27128, "vega_signal": -768, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103005000}, {"instrument": "NVDA", "mid_signal": 11659, "gamma_signal": 19395, "vega_signal": 649, "option_type": "C", "stock_price": 188.24, "utc_time": 1776103010000}, {"instrument": "NVDA", "mid_signal": 3778, "gamma_signal": -5653, "vega_signal": -153, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.24, "utc_time": 1776103015000}, {"instrument": "NVDA", "mid_signal": -37784, "gamma_signal": 56530, "vega_signal": 1526, "option_type": "P", "stock_price": 188.25, "utc_time": 1776103015000}, {"instrument": "NVDA", "mid_signal": -18175, "gamma_signal": -791, "vega_signal": -42, "option_type": "C", "stock_price": 188.25, "utc_time": 1776103020000}, {"instrument": "NVDA", "mid_signal": -49120, "gamma_signal": 73489, "vega_signal": 1984, "option_type": "P", "stock_price": 188.25, "utc_time": 1776103020000}, {"instrument": "NVDA", "mid_signal": 6478, "gamma_signal": 10776, "vega_signal": 361, "option_type": "C", "stock_price": 188.26, "utc_time": 1776103025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.26, "utc_time": 1776103025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.26, "utc_time": 1776103030000}, {"instrument": "NVDA", "mid_signal": -32485, "gamma_signal": 24871, "vega_signal": 689, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.24, "utc_time": 1776103035000}, {"instrument": "NVDA", "mid_signal": 49850, "gamma_signal": -27126, "vega_signal": -768, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103035000}, {"instrument": "NVDA", "mid_signal": -74930, "gamma_signal": -29082, "vega_signal": -767, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103040000}, {"instrument": "NVDA", "mid_signal": -1288, "gamma_signal": -2131, "vega_signal": -72, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103045000}, {"instrument": "NVDA", "mid_signal": 7092, "gamma_signal": -10655, "vega_signal": -274, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103045000}, {"instrument": "NVDA", "mid_signal": 44961, "gamma_signal": 17450, "vega_signal": 460, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103050000}, {"instrument": "NVDA", "mid_signal": 4301350, "gamma_signal": 1669450, "vega_signal": 44038, "option_type": "C", "stock_price": 188.235, "utc_time": 1776103055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103055000}, {"instrument": "NVDA", "mid_signal": 64408, "gamma_signal": 106575, "vega_signal": 3575, "option_type": "C", "stock_price": 188.235, "utc_time": 1776103060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.235, "utc_time": 1776103060000}, {"instrument": "NVDA", "mid_signal": 14988, "gamma_signal": 5817, "vega_signal": 153, "option_type": "C", "stock_price": 188.24, "utc_time": 1776103065000}, {"instrument": "NVDA", "mid_signal": -12599, "gamma_signal": 18931, "vega_signal": 543, "option_type": "P", "stock_price": 188.245, "utc_time": 1776103065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.245, "utc_time": 1776103070000}, {"instrument": "NVDA", "mid_signal": -26822, "gamma_signal": 41564, "vega_signal": 1072, "option_type": "P", "stock_price": 188.245, "utc_time": 1776103070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.245, "utc_time": 1776103075000}, {"instrument": "NVDA", "mid_signal": -383168, "gamma_signal": 593774, "vega_signal": 15321, "option_type": "P", "stock_price": 188.245, "utc_time": 1776103075000}, {"instrument": "NVDA", "mid_signal": 19, "gamma_signal": 7, "vega_signal": 0, "option_type": "C", "stock_price": 188.24, "utc_time": 1776103080000}, {"instrument": "NVDA", "mid_signal": -394736, "gamma_signal": 611701, "vega_signal": 15784, "option_type": "P", "stock_price": 188.275, "utc_time": 1776103080000}, {"instrument": "NVDA", "mid_signal": -359704, "gamma_signal": -139609, "vega_signal": -3683, "option_type": "C", "stock_price": 188.24, "utc_time": 1776103085000}, {"instrument": "NVDA", "mid_signal": -30653, "gamma_signal": 47501, "vega_signal": 1226, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103085000}, {"instrument": "NVDA", "mid_signal": 2576, "gamma_signal": 4263, "vega_signal": 143, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103090000}, {"instrument": "NVDA", "mid_signal": -45977, "gamma_signal": 71247, "vega_signal": 1838, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103095000}, {"instrument": "NVDA", "mid_signal": -7662, "gamma_signal": 11873, "vega_signal": 306, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103095000}, {"instrument": "NVDA", "mid_signal": 76140, "gamma_signal": 28396, "vega_signal": 734, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103100000}, {"instrument": "NVDA", "mid_signal": -3229, "gamma_signal": 7214, "vega_signal": -23, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103100000}, {"instrument": "NVDA", "mid_signal": -29952, "gamma_signal": -50098, "vega_signal": -1652, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103105000}, {"instrument": "NVDA", "mid_signal": 15226, "gamma_signal": 5679, "vega_signal": 147, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103110000}, {"instrument": "NVDA", "mid_signal": -3904, "gamma_signal": 6150, "vega_signal": 154, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103110000}, {"instrument": "NVDA", "mid_signal": -7814, "gamma_signal": -13069, "vega_signal": -431, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103115000}, {"instrument": "NVDA", "mid_signal": 3904, "gamma_signal": -6150, "vega_signal": -154, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103115000}, {"instrument": "NVDA", "mid_signal": 13024, "gamma_signal": 21784, "vega_signal": 718, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103120000}, {"instrument": "NVDA", "mid_signal": -6888, "gamma_signal": 11022, "vega_signal": 247, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103120000}, {"instrument": "NVDA", "mid_signal": -395880, "gamma_signal": -147641, "vega_signal": -3818, "option_type": "C", "stock_price": 188.175, "utc_time": 1776103125000}, {"instrument": "NVDA", "mid_signal": -7808, "gamma_signal": 12302, "vega_signal": 309, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103130000}, {"instrument": "NVDA", "mid_signal": -15613, "gamma_signal": 24599, "vega_signal": 617, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103130000}, {"instrument": "NVDA", "mid_signal": -9561718, "gamma_signal": -3565974, "vega_signal": -92217, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103135000}, {"instrument": "NVDA", "mid_signal": 60903, "gamma_signal": 22713, "vega_signal": 587, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103140000}, {"instrument": "NVDA", "mid_signal": -360439, "gamma_signal": 567632, "vega_signal": 14279, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103145000}, {"instrument": "NVDA", "mid_signal": 3904, "gamma_signal": -6150, "vega_signal": -154, "option_type": "P", "stock_price": 188.175, "utc_time": 1776103145000}, {"instrument": "NVDA", "mid_signal": -2604, "gamma_signal": -4356, "vega_signal": -144, "option_type": "C", "stock_price": 188.175, "utc_time": 1776103150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.175, "utc_time": 1776103150000}, {"instrument": "NVDA", "mid_signal": -60890, "gamma_signal": -22708, "vega_signal": -587, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.125, "utc_time": 1776103160000}, {"instrument": "NVDA", "mid_signal": -19512, "gamma_signal": 30742, "vega_signal": 771, "option_type": "P", "stock_price": 188.12, "utc_time": 1776103160000}, {"instrument": "NVDA", "mid_signal": 331001, "gamma_signal": 136892, "vega_signal": 3410, "option_type": "C", "stock_price": 188.11, "utc_time": 1776103165000}, {"instrument": "NVDA", "mid_signal": -4456, "gamma_signal": 6468, "vega_signal": 166, "option_type": "P", "stock_price": 188.11, "utc_time": 1776103165000}, {"instrument": "NVDA", "mid_signal": -91720, "gamma_signal": -113191, "vega_signal": -3782, "option_type": "C", "stock_price": 188.09, "utc_time": 1776103170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776103170000}, {"instrument": "NVDA", "mid_signal": -29213, "gamma_signal": -12602, "vega_signal": -321, "option_type": "C", "stock_price": 188.08, "utc_time": 1776103175000}, {"instrument": "NVDA", "mid_signal": -8910, "gamma_signal": 12933, "vega_signal": 331, "option_type": "P", "stock_price": 188.09, "utc_time": 1776103175000}, {"instrument": "NVDA", "mid_signal": 16065, "gamma_signal": -146212, "vega_signal": -5597, "option_type": "C", "stock_price": 188.09, "utc_time": 1776103180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776103180000}, {"instrument": "NVDA", "mid_signal": -172904, "gamma_signal": -295462, "vega_signal": -10224, "option_type": "C", "stock_price": 188.09, "utc_time": 1776103185000}, {"instrument": "NVDA", "mid_signal": -4455, "gamma_signal": 6467, "vega_signal": 166, "option_type": "P", "stock_price": 188.09, "utc_time": 1776103185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776103190000}, {"instrument": "NVDA", "mid_signal": 21499, "gamma_signal": -8759, "vega_signal": -255, "option_type": "P", "stock_price": 188.095, "utc_time": 1776103190000}, {"instrument": "NVDA", "mid_signal": -554569, "gamma_signal": -926888, "vega_signal": -32008, "option_type": "C", "stock_price": 188.09, "utc_time": 1776103195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.095, "utc_time": 1776103195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776103200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776103200000}, {"instrument": "NVDA", "mid_signal": 2181197, "gamma_signal": 929120, "vega_signal": 23492, "option_type": "C", "stock_price": 188.1, "utc_time": 1776103205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.1, "utc_time": 1776103205000}, {"instrument": "NVDA", "mid_signal": -74292, "gamma_signal": -33520, "vega_signal": -871, "option_type": "C", "stock_price": 188.11, "utc_time": 1776103210000}, {"instrument": "NVDA", "mid_signal": -14995, "gamma_signal": 21836, "vega_signal": 474, "option_type": "P", "stock_price": 188.125, "utc_time": 1776103210000}, {"instrument": "NVDA", "mid_signal": -14610, "gamma_signal": -6302, "vega_signal": -160, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103215000}, {"instrument": "NVDA", "mid_signal": 22281, "gamma_signal": -32341, "vega_signal": -828, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103215000}, {"instrument": "NVDA", "mid_signal": -45938, "gamma_signal": -5088, "vega_signal": 51, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103220000}, {"instrument": "NVDA", "mid_signal": 175382, "gamma_signal": -299472, "vega_signal": -7604, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103220000}, {"instrument": "NVDA", "mid_signal": 308595, "gamma_signal": 130815, "vega_signal": 3335, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103225000}, {"instrument": "NVDA", "mid_signal": 40860, "gamma_signal": 1837, "vega_signal": -205, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103230000}, {"instrument": "NVDA", "mid_signal": 1439, "gamma_signal": -2086, "vega_signal": -95, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103230000}, {"instrument": "NVDA", "mid_signal": 20747, "gamma_signal": 32610, "vega_signal": 1150, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103235000}, {"instrument": "NVDA", "mid_signal": 17366, "gamma_signal": -2062, "vega_signal": -77, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103240000}, {"instrument": "NVDA", "mid_signal": -8914, "gamma_signal": 12938, "vega_signal": 330, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103240000}, {"instrument": "NVDA", "mid_signal": 1220, "gamma_signal": 1918, "vega_signal": 68, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103245000}, {"instrument": "NVDA", "mid_signal": 31413, "gamma_signal": -22435, "vega_signal": -877, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103245000}, {"instrument": "NVDA", "mid_signal": 28362, "gamma_signal": 13386, "vega_signal": 337, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103250000}, {"instrument": "NVDA", "mid_signal": -66856, "gamma_signal": 97037, "vega_signal": 2474, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103250000}, {"instrument": "NVDA", "mid_signal": -28362, "gamma_signal": -13386, "vega_signal": -337, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103255000}, {"instrument": "NVDA", "mid_signal": -22747, "gamma_signal": 56156, "vega_signal": 1407, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103255000}, {"instrument": "NVDA", "mid_signal": -6102, "gamma_signal": -9592, "vega_signal": -338, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103260000}, {"instrument": "NVDA", "mid_signal": 173647, "gamma_signal": -20621, "vega_signal": -774, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103260000}, {"instrument": "NVDA", "mid_signal": 155999, "gamma_signal": 73628, "vega_signal": 1854, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103265000}, {"instrument": "NVDA", "mid_signal": -42538, "gamma_signal": -20077, "vega_signal": -505, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103270000}, {"instrument": "NVDA", "mid_signal": 18815, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103270000}, {"instrument": "NVDA", "mid_signal": 132856, "gamma_signal": 42889, "vega_signal": 830, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103275000}, {"instrument": "NVDA", "mid_signal": -147060, "gamma_signal": 213446, "vega_signal": 5442, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103275000}, {"instrument": "NVDA", "mid_signal": 43950, "gamma_signal": 19415, "vega_signal": 474, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103280000}, {"instrument": "NVDA", "mid_signal": 33519, "gamma_signal": -26174, "vega_signal": -595, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103285000}, {"instrument": "NVDA", "mid_signal": -202621, "gamma_signal": 318546, "vega_signal": 7647, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103285000}, {"instrument": "NVDA", "mid_signal": 1464843, "gamma_signal": 647093, "vega_signal": 15811, "option_type": "C", "stock_price": 188.11, "utc_time": 1776103290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776103290000}, {"instrument": "NVDA", "mid_signal": -688549, "gamma_signal": -304166, "vega_signal": -7432, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103300000}, {"instrument": "NVDA", "mid_signal": -12664, "gamma_signal": 19909, "vega_signal": 478, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.135, "utc_time": 1776103305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.135, "utc_time": 1776103305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103310000}, {"instrument": "NVDA", "mid_signal": -15894, "gamma_signal": -8463, "vega_signal": -227, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103315000}, {"instrument": "NVDA", "mid_signal": -4221, "gamma_signal": 6636, "vega_signal": 159, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103320000}, {"instrument": "NVDA", "mid_signal": 10919, "gamma_signal": 498, "vega_signal": -47, "option_type": "C", "stock_price": 188.12, "utc_time": 1776103325000}, {"instrument": "NVDA", "mid_signal": -18003, "gamma_signal": 1616, "vega_signal": 49, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.12, "utc_time": 1776103330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.12, "utc_time": 1776103330000}, {"instrument": "NVDA", "mid_signal": 35521, "gamma_signal": 22901, "vega_signal": 658, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103340000}, {"instrument": "NVDA", "mid_signal": -89948, "gamma_signal": -4664, "vega_signal": -247, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103350000}, {"instrument": "NVDA", "mid_signal": 10946, "gamma_signal": -11292, "vega_signal": -806, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103355000}, {"instrument": "NVDA", "mid_signal": 30011, "gamma_signal": -45789, "vega_signal": -1120, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103355000}, {"instrument": "NVDA", "mid_signal": -108638, "gamma_signal": -35217, "vega_signal": -889, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103360000}, {"instrument": "NVDA", "mid_signal": 544423, "gamma_signal": -830656, "vega_signal": -20324, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103360000}, {"instrument": "NVDA", "mid_signal": 369180, "gamma_signal": 114811, "vega_signal": 1913, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103365000}, {"instrument": "NVDA", "mid_signal": 86806, "gamma_signal": 40246, "vega_signal": 968, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103370000}, {"instrument": "NVDA", "mid_signal": -1229, "gamma_signal": -1944, "vega_signal": -67, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103375000}, {"instrument": "NVDA", "mid_signal": 4287, "gamma_signal": -6542, "vega_signal": -160, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103375000}, {"instrument": "NVDA", "mid_signal": -1229, "gamma_signal": -1944, "vega_signal": -67, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103380000}, {"instrument": "NVDA", "mid_signal": 42395, "gamma_signal": -64724, "vega_signal": -1569, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103385000}, {"instrument": "NVDA", "mid_signal": 57878, "gamma_signal": 26834, "vega_signal": 645, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103395000}, {"instrument": "NVDA", "mid_signal": -1236, "gamma_signal": -1965, "vega_signal": -67, "option_type": "C", "stock_price": 188.165, "utc_time": 1776103400000}, {"instrument": "NVDA", "mid_signal": 16690, "gamma_signal": -25496, "vega_signal": -610, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103400000}, {"instrument": "NVDA", "mid_signal": -15834, "gamma_signal": -8603, "vega_signal": -225, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103405000}, {"instrument": "NVDA", "mid_signal": -8132, "gamma_signal": 12964, "vega_signal": 309, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103405000}, {"instrument": "NVDA", "mid_signal": 5158516, "gamma_signal": 2362566, "vega_signal": 56314, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103420000}, {"instrument": "NVDA", "mid_signal": 802193, "gamma_signal": -1280285, "vega_signal": -30201, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103420000}, {"instrument": "NVDA", "mid_signal": 43809, "gamma_signal": 19922, "vega_signal": 474, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103425000}, {"instrument": "NVDA", "mid_signal": 385195, "gamma_signal": -478173, "vega_signal": -11529, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103430000}, {"instrument": "NVDA", "mid_signal": -4068, "gamma_signal": 6484, "vega_signal": 155, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103430000}, {"instrument": "NVDA", "mid_signal": -52135, "gamma_signal": -99492, "vega_signal": -3485, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103435000}, {"instrument": "NVDA", "mid_signal": 12204, "gamma_signal": -19454, "vega_signal": -464, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103435000}, {"instrument": "NVDA", "mid_signal": 59379, "gamma_signal": 13066, "vega_signal": 521, "option_type": "C", "stock_price": 188.25, "utc_time": 1776103440000}, {"instrument": "NVDA", "mid_signal": -8137, "gamma_signal": 12971, "vega_signal": 309, "option_type": "P", "stock_price": 188.25, "utc_time": 1776103440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.24, "utc_time": 1776103445000}, {"instrument": "NVDA", "mid_signal": 16273, "gamma_signal": -25941, "vega_signal": -619, "option_type": "P", "stock_price": 188.245, "utc_time": 1776103445000}, {"instrument": "NVDA", "mid_signal": 17735, "gamma_signal": 1079, "vega_signal": 61, "option_type": "C", "stock_price": 188.25, "utc_time": 1776103450000}, {"instrument": "NVDA", "mid_signal": 8137, "gamma_signal": -12971, "vega_signal": -309, "option_type": "P", "stock_price": 188.25, "utc_time": 1776103450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.25, "utc_time": 1776103455000}, {"instrument": "NVDA", "mid_signal": 8360, "gamma_signal": -13199, "vega_signal": -326, "option_type": "P", "stock_price": 188.25, "utc_time": 1776103455000}, {"instrument": "NVDA", "mid_signal": -229745, "gamma_signal": -83423, "vega_signal": -1674, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103460000}, {"instrument": "NVDA", "mid_signal": -221434, "gamma_signal": 325872, "vega_signal": 7784, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103465000}, {"instrument": "NVDA", "mid_signal": -727453, "gamma_signal": 1171884, "vega_signal": 28722, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103470000}, {"instrument": "NVDA", "mid_signal": -520990, "gamma_signal": -205176, "vega_signal": -4788, "option_type": "C", "stock_price": 188.225, "utc_time": 1776103475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.215, "utc_time": 1776103475000}, {"instrument": "NVDA", "mid_signal": 2564, "gamma_signal": 4224, "vega_signal": 138, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103480000}, {"instrument": "NVDA", "mid_signal": -1344, "gamma_signal": 1914, "vega_signal": 88, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103485000}, {"instrument": "NVDA", "mid_signal": -25719, "gamma_signal": 41432, "vega_signal": 1015, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103485000}, {"instrument": "NVDA", "mid_signal": -45964, "gamma_signal": -18101, "vega_signal": -422, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103490000}, {"instrument": "NVDA", "mid_signal": -17406, "gamma_signal": 2199, "vega_signal": 75, "option_type": "P", "stock_price": 188.205, "utc_time": 1776103490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.205, "utc_time": 1776103495000}, {"instrument": "NVDA", "mid_signal": -18301, "gamma_signal": 3475, "vega_signal": 134, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103500000}, {"instrument": "NVDA", "mid_signal": 36736, "gamma_signal": -59180, "vega_signal": -1450, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103505000}, {"instrument": "NVDA", "mid_signal": -1282, "gamma_signal": -2112, "vega_signal": -69, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103510000}, {"instrument": "NVDA", "mid_signal": 3674, "gamma_signal": -5918, "vega_signal": -145, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103510000}, {"instrument": "NVDA", "mid_signal": -185146, "gamma_signal": -74521, "vega_signal": -1759, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103520000}, {"instrument": "NVDA", "mid_signal": -10017, "gamma_signal": -10175, "vega_signal": -222, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103520000}, {"instrument": "NVDA", "mid_signal": -606284, "gamma_signal": -248518, "vega_signal": -5766, "option_type": "C", "stock_price": 188.185, "utc_time": 1776103525000}, {"instrument": "NVDA", "mid_signal": -3745, "gamma_signal": 6137, "vega_signal": 146, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103525000}, {"instrument": "NVDA", "mid_signal": -43009, "gamma_signal": -33132, "vega_signal": -971, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103530000}, {"instrument": "NVDA", "mid_signal": -106615, "gamma_signal": -173951, "vega_signal": -5738, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103535000}, {"instrument": "NVDA", "mid_signal": 3746, "gamma_signal": -6139, "vega_signal": -146, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103545000}, {"instrument": "NVDA", "mid_signal": 67878, "gamma_signal": -111141, "vega_signal": -2660, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103545000}, {"instrument": "NVDA", "mid_signal": -106615, "gamma_signal": -173951, "vega_signal": -5738, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103550000}, {"instrument": "NVDA", "mid_signal": 3746, "gamma_signal": -6139, "vega_signal": -146, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103555000}, {"instrument": "NVDA", "mid_signal": -3746, "gamma_signal": 6138, "vega_signal": 146, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103555000}, {"instrument": "NVDA", "mid_signal": -15157, "gamma_signal": -6213, "vega_signal": -144, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103560000}, {"instrument": "NVDA", "mid_signal": 221, "gamma_signal": -225, "vega_signal": -16, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.185, "utc_time": 1776103565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.185, "utc_time": 1776103565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.185, "utc_time": 1776103570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.185, "utc_time": 1776103570000}, {"instrument": "NVDA", "mid_signal": 1269, "gamma_signal": 2071, "vega_signal": 68, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103575000}, {"instrument": "NVDA", "mid_signal": 11236, "gamma_signal": -18414, "vega_signal": -438, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103585000}, {"instrument": "NVDA", "mid_signal": 7202, "gamma_signal": -12736, "vega_signal": -284, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103590000}, {"instrument": "NVDA", "mid_signal": -3601, "gamma_signal": 6368, "vega_signal": 142, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103590000}, {"instrument": "NVDA", "mid_signal": 5627, "gamma_signal": -28113, "vega_signal": -1080, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103600000}, {"instrument": "NVDA", "mid_signal": 14404, "gamma_signal": -25474, "vega_signal": -568, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103605000}, {"instrument": "NVDA", "mid_signal": 3601, "gamma_signal": -6368, "vega_signal": -142, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103610000}, {"instrument": "NVDA", "mid_signal": -28804, "gamma_signal": 50940, "vega_signal": 1136, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103615000}, {"instrument": "NVDA", "mid_signal": -1262, "gamma_signal": -2049, "vega_signal": -68, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103620000}, {"instrument": "NVDA", "mid_signal": 108025, "gamma_signal": -191039, "vega_signal": -4260, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103625000}, {"instrument": "NVDA", "mid_signal": -95688, "gamma_signal": 82693, "vega_signal": 1915, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103625000}, {"instrument": "NVDA", "mid_signal": 1262, "gamma_signal": 2049, "vega_signal": 68, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103630000}, {"instrument": "NVDA", "mid_signal": 10802, "gamma_signal": -19102, "vega_signal": -426, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103630000}, {"instrument": "NVDA", "mid_signal": -1262, "gamma_signal": -2049, "vega_signal": -68, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103635000}, {"instrument": "NVDA", "mid_signal": -71789, "gamma_signal": 127124, "vega_signal": 2824, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103635000}, {"instrument": "NVDA", "mid_signal": 275984, "gamma_signal": 75518, "vega_signal": 981, "option_type": "C", "stock_price": 188.205, "utc_time": 1776103640000}, {"instrument": "NVDA", "mid_signal": -3601, "gamma_signal": 6369, "vega_signal": 142, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.205, "utc_time": 1776103645000}, {"instrument": "NVDA", "mid_signal": 18258, "gamma_signal": -32692, "vega_signal": -713, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.195, "utc_time": 1776103650000}, {"instrument": "NVDA", "mid_signal": 55536, "gamma_signal": -128664, "vega_signal": -2781, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103650000}, {"instrument": "NVDA", "mid_signal": -30866, "gamma_signal": -12860, "vega_signal": -273, "option_type": "C", "stock_price": 188.175, "utc_time": 1776103655000}, {"instrument": "NVDA", "mid_signal": -32862, "gamma_signal": 58838, "vega_signal": 1283, "option_type": "P", "stock_price": 188.175, "utc_time": 1776103655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.175, "utc_time": 1776103660000}, {"instrument": "NVDA", "mid_signal": 4105, "gamma_signal": -7189, "vega_signal": -172, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103660000}, {"instrument": "NVDA", "mid_signal": 18597, "gamma_signal": 155, "vega_signal": 16, "option_type": "C", "stock_price": 188.175, "utc_time": 1776103665000}, {"instrument": "NVDA", "mid_signal": -3651, "gamma_signal": 6538, "vega_signal": 143, "option_type": "P", "stock_price": 188.175, "utc_time": 1776103665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103675000}, {"instrument": "NVDA", "mid_signal": 3651, "gamma_signal": -6538, "vega_signal": -143, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103675000}, {"instrument": "NVDA", "mid_signal": 30434, "gamma_signal": 12736, "vega_signal": 283, "option_type": "C", "stock_price": 188.185, "utc_time": 1776103680000}, {"instrument": "NVDA", "mid_signal": 51121, "gamma_signal": -91531, "vega_signal": -1996, "option_type": "P", "stock_price": 188.185, "utc_time": 1776103680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.185, "utc_time": 1776103685000}, {"instrument": "NVDA", "mid_signal": -3651, "gamma_signal": 6538, "vega_signal": 143, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103685000}, {"instrument": "NVDA", "mid_signal": -347403, "gamma_signal": -563562, "vega_signal": -18534, "option_type": "C", "stock_price": 188.175, "utc_time": 1776103690000}, {"instrument": "NVDA", "mid_signal": 109542, "gamma_signal": -196134, "vega_signal": -4277, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103690000}, {"instrument": "NVDA", "mid_signal": -69496, "gamma_signal": -112738, "vega_signal": -3708, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103695000}, {"instrument": "NVDA", "mid_signal": -47478, "gamma_signal": 85009, "vega_signal": 1854, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103695000}, {"instrument": "NVDA", "mid_signal": -106539, "gamma_signal": -44586, "vega_signal": -989, "option_type": "C", "stock_price": 188.222, "utc_time": 1776103700000}, {"instrument": "NVDA", "mid_signal": 7304, "gamma_signal": -13078, "vega_signal": -285, "option_type": "P", "stock_price": 188.222, "utc_time": 1776103700000}, {"instrument": "NVDA", "mid_signal": 15162, "gamma_signal": 24596, "vega_signal": 809, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.225, "utc_time": 1776103705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103710000}, {"instrument": "NVDA", "mid_signal": -44391, "gamma_signal": -17056, "vega_signal": -357, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103715000}, {"instrument": "NVDA", "mid_signal": -180681, "gamma_signal": -293102, "vega_signal": -9640, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103725000}, {"instrument": "NVDA", "mid_signal": 3664, "gamma_signal": -6582, "vega_signal": -142, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103725000}, {"instrument": "NVDA", "mid_signal": -2014, "gamma_signal": -3692, "vega_signal": -112, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103730000}, {"instrument": "NVDA", "mid_signal": -3664, "gamma_signal": 6581, "vega_signal": 142, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103730000}, {"instrument": "NVDA", "mid_signal": -92314, "gamma_signal": -40057, "vega_signal": -899, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103735000}, {"instrument": "NVDA", "mid_signal": -3664, "gamma_signal": 6581, "vega_signal": 142, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103735000}, {"instrument": "NVDA", "mid_signal": -502140, "gamma_signal": -210139, "vega_signal": -4636, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103740000}, {"instrument": "NVDA", "mid_signal": -22203, "gamma_signal": 6940, "vega_signal": 161, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103740000}, {"instrument": "NVDA", "mid_signal": -15216, "gamma_signal": -6368, "vega_signal": -140, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103745000}, {"instrument": "NVDA", "mid_signal": 453, "gamma_signal": -651, "vega_signal": -29, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103750000}, {"instrument": "NVDA", "mid_signal": -190501, "gamma_signal": 342167, "vega_signal": 7395, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103750000}, {"instrument": "NVDA", "mid_signal": -1007, "gamma_signal": -1846, "vega_signal": -56, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103755000}, {"instrument": "NVDA", "mid_signal": 205197, "gamma_signal": -66872, "vega_signal": -2610, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103755000}, {"instrument": "NVDA", "mid_signal": 1007, "gamma_signal": 1846, "vega_signal": 56, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103760000}, {"instrument": "NVDA", "mid_signal": -35468, "gamma_signal": -21966, "vega_signal": -562, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103765000}, {"instrument": "NVDA", "mid_signal": 39751, "gamma_signal": -68857, "vega_signal": -1480, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103765000}, {"instrument": "NVDA", "mid_signal": -73076, "gamma_signal": -26307, "vega_signal": -534, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103770000}, {"instrument": "NVDA", "mid_signal": 137507, "gamma_signal": -223288, "vega_signal": -6486, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103775000}, {"instrument": "NVDA", "mid_signal": 3022, "gamma_signal": 5540, "vega_signal": 168, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103780000}, {"instrument": "NVDA", "mid_signal": 1360, "gamma_signal": -1953, "vega_signal": -88, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103785000}, {"instrument": "NVDA", "mid_signal": -1009, "gamma_signal": -1853, "vega_signal": -56, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103795000}, {"instrument": "NVDA", "mid_signal": 8073, "gamma_signal": 14828, "vega_signal": 448, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.205, "utc_time": 1776103800000}, {"instrument": "NVDA", "mid_signal": 1009, "gamma_signal": 1853, "vega_signal": 56, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103805000}, {"instrument": "NVDA", "mid_signal": -135, "gamma_signal": 109, "vega_signal": 10, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103810000}, {"instrument": "NVDA", "mid_signal": 3571, "gamma_signal": 29842, "vega_signal": 416, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103810000}, {"instrument": "NVDA", "mid_signal": -18362, "gamma_signal": -11920, "vega_signal": -305, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103815000}, {"instrument": "NVDA", "mid_signal": 154386, "gamma_signal": 65464, "vega_signal": 1427, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103820000}, {"instrument": "NVDA", "mid_signal": 28046, "gamma_signal": -49911, "vega_signal": -1097, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103820000}, {"instrument": "NVDA", "mid_signal": 16256, "gamma_signal": 7985, "vega_signal": 210, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103825000}, {"instrument": "NVDA", "mid_signal": -4805, "gamma_signal": 10358, "vega_signal": 111, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103825000}, {"instrument": "NVDA", "mid_signal": -61352, "gamma_signal": -25445, "vega_signal": -548, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103830000}, {"instrument": "NVDA", "mid_signal": 3602, "gamma_signal": -6371, "vega_signal": -140, "option_type": "P", "stock_price": 188.225, "utc_time": 1776103830000}, {"instrument": "NVDA", "mid_signal": -30676, "gamma_signal": -12722, "vega_signal": -274, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103840000}, {"instrument": "NVDA", "mid_signal": 7195, "gamma_signal": -7148, "vega_signal": -505, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103840000}, {"instrument": "NVDA", "mid_signal": 155374, "gamma_signal": 67308, "vega_signal": 1482, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103845000}, {"instrument": "NVDA", "mid_signal": 93638, "gamma_signal": -165615, "vega_signal": -3627, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103845000}, {"instrument": "NVDA", "mid_signal": -5116, "gamma_signal": 12640, "vega_signal": 423, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103850000}, {"instrument": "NVDA", "mid_signal": 2816, "gamma_signal": -293, "vega_signal": -451, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103855000}, {"instrument": "NVDA", "mid_signal": 32411, "gamma_signal": -57325, "vega_signal": -1255, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103855000}, {"instrument": "NVDA", "mid_signal": 5083, "gamma_signal": 9404, "vega_signal": 280, "option_type": "C", "stock_price": 188.195, "utc_time": 1776103860000}, {"instrument": "NVDA", "mid_signal": -6295, "gamma_signal": 11446, "vega_signal": 221, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103860000}, {"instrument": "NVDA", "mid_signal": -157894, "gamma_signal": -71086, "vega_signal": -1658, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.185, "utc_time": 1776103875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.185, "utc_time": 1776103875000}, {"instrument": "NVDA", "mid_signal": -15281, "gamma_signal": -6168, "vega_signal": -138, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.195, "utc_time": 1776103885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103890000}, {"instrument": "NVDA", "mid_signal": -35071, "gamma_signal": 4184, "vega_signal": 134, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.205, "utc_time": 1776103900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.205, "utc_time": 1776103900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.205, "utc_time": 1776103905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.205, "utc_time": 1776103905000}, {"instrument": "NVDA", "mid_signal": -80068, "gamma_signal": -39663, "vega_signal": -917, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103910000}, {"instrument": "NVDA", "mid_signal": -17467, "gamma_signal": 2112, "vega_signal": 70, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103910000}, {"instrument": "NVDA", "mid_signal": -5044, "gamma_signal": -9264, "vega_signal": -277, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103915000}, {"instrument": "NVDA", "mid_signal": 32688, "gamma_signal": -58261, "vega_signal": -1256, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103920000}, {"instrument": "NVDA", "mid_signal": -1009, "gamma_signal": -1853, "vega_signal": -55, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103925000}, {"instrument": "NVDA", "mid_signal": -3632, "gamma_signal": 6474, "vega_signal": 140, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103925000}, {"instrument": "NVDA", "mid_signal": 18772, "gamma_signal": 454, "vega_signal": 18, "option_type": "C", "stock_price": 188.185, "utc_time": 1776103930000}, {"instrument": "NVDA", "mid_signal": 3633, "gamma_signal": -6474, "vega_signal": -140, "option_type": "P", "stock_price": 188.185, "utc_time": 1776103930000}, {"instrument": "NVDA", "mid_signal": 48913, "gamma_signal": -18390, "vega_signal": -805, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103935000}, {"instrument": "NVDA", "mid_signal": 26973, "gamma_signal": 38979, "vega_signal": 768, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103935000}, {"instrument": "NVDA", "mid_signal": 15229, "gamma_signal": 6327, "vega_signal": 138, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103940000}, {"instrument": "NVDA", "mid_signal": -30457, "gamma_signal": -12653, "vega_signal": -276, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103945000}, {"instrument": "NVDA", "mid_signal": -95977, "gamma_signal": 84014, "vega_signal": 1883, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103945000}, {"instrument": "NVDA", "mid_signal": -1009, "gamma_signal": -1853, "vega_signal": -55, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103950000}, {"instrument": "NVDA", "mid_signal": -50840, "gamma_signal": 90614, "vega_signal": 1954, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103950000}, {"instrument": "NVDA", "mid_signal": -426379, "gamma_signal": -177135, "vega_signal": -3868, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103955000}, {"instrument": "NVDA", "mid_signal": 1816, "gamma_signal": -2603, "vega_signal": -115, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103955000}, {"instrument": "NVDA", "mid_signal": -107581, "gamma_signal": -46127, "vega_signal": -1022, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.12, "utc_time": 1776103960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103965000}, {"instrument": "NVDA", "mid_signal": -52403, "gamma_signal": 6338, "vega_signal": 209, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103965000}, {"instrument": "NVDA", "mid_signal": -18719, "gamma_signal": -86, "vega_signal": -8, "option_type": "C", "stock_price": 188.155, "utc_time": 1776103970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.155, "utc_time": 1776103975000}, {"instrument": "NVDA", "mid_signal": 21922, "gamma_signal": -122531, "vega_signal": -2581, "option_type": "P", "stock_price": 188.155, "utc_time": 1776103975000}, {"instrument": "NVDA", "mid_signal": 3987, "gamma_signal": 7227, "vega_signal": 218, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.155, "utc_time": 1776103980000}, {"instrument": "NVDA", "mid_signal": -1993, "gamma_signal": -3613, "vega_signal": -109, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103985000}, {"instrument": "NVDA", "mid_signal": -14242, "gamma_signal": -4858, "vega_signal": -83, "option_type": "C", "stock_price": 188.135, "utc_time": 1776103990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103990000}, {"instrument": "NVDA", "mid_signal": -262298, "gamma_signal": -106879, "vega_signal": -2215, "option_type": "C", "stock_price": 188.095, "utc_time": 1776103995000}, {"instrument": "NVDA", "mid_signal": 52947, "gamma_signal": -5824, "vega_signal": -185, "option_type": "P", "stock_price": 188.1, "utc_time": 1776103995000}, {"instrument": "NVDA", "mid_signal": -2989, "gamma_signal": -5418, "vega_signal": -164, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104000000}, {"instrument": "NVDA", "mid_signal": -4280, "gamma_signal": 4584, "vega_signal": 63, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104005000}, {"instrument": "NVDA", "mid_signal": -19702, "gamma_signal": 33770, "vega_signal": 728, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.125, "utc_time": 1776104010000}, {"instrument": "NVDA", "mid_signal": -472879, "gamma_signal": 810548, "vega_signal": 17465, "option_type": "P", "stock_price": 188.125, "utc_time": 1776104010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104015000}, {"instrument": "NVDA", "mid_signal": -47475, "gamma_signal": -2093, "vega_signal": -161, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104015000}, {"instrument": "NVDA", "mid_signal": -9964, "gamma_signal": -18062, "vega_signal": -546, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104020000}, {"instrument": "NVDA", "mid_signal": 3940, "gamma_signal": -6754, "vega_signal": -146, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104025000}, {"instrument": "NVDA", "mid_signal": -3941, "gamma_signal": 6755, "vega_signal": 146, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104030000}, {"instrument": "NVDA", "mid_signal": 456, "gamma_signal": -660, "vega_signal": -29, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104035000}, {"instrument": "NVDA", "mid_signal": 12215, "gamma_signal": -21545, "vega_signal": -443, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104040000}, {"instrument": "NVDA", "mid_signal": -48469, "gamma_signal": -29874, "vega_signal": -720, "option_type": "C", "stock_price": 188.115, "utc_time": 1776104045000}, {"instrument": "NVDA", "mid_signal": 464, "gamma_signal": -683, "vega_signal": -29, "option_type": "P", "stock_price": 188.115, "utc_time": 1776104045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104050000}, {"instrument": "NVDA", "mid_signal": 4072, "gamma_signal": -7182, "vega_signal": -148, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104050000}, {"instrument": "NVDA", "mid_signal": -276298, "gamma_signal": -134988, "vega_signal": -2880, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104055000}, {"instrument": "NVDA", "mid_signal": -108242, "gamma_signal": -5513, "vega_signal": -265, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 188.12, "utc_time": 1776104060000}, {"instrument": "NVDA", "mid_signal": -29083, "gamma_signal": -14209, "vega_signal": -303, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104065000}, {"instrument": "NVDA", "mid_signal": -39787, "gamma_signal": 70455, "vega_signal": 1418, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.095, "utc_time": 1776104070000}, {"instrument": "NVDA", "mid_signal": -4072, "gamma_signal": 7182, "vega_signal": 148, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104070000}, {"instrument": "NVDA", "mid_signal": 247220, "gamma_signal": 120782, "vega_signal": 2577, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104075000}, {"instrument": "NVDA", "mid_signal": -216737, "gamma_signal": 204400, "vega_signal": 4315, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104075000}, {"instrument": "NVDA", "mid_signal": -537982, "gamma_signal": -262837, "vega_signal": -5608, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104080000}, {"instrument": "NVDA", "mid_signal": 70459, "gamma_signal": -53469, "vega_signal": -3646, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104080000}, {"instrument": "NVDA", "mid_signal": 14533, "gamma_signal": 25679, "vega_signal": 797, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104085000}, {"instrument": "NVDA", "mid_signal": 26331, "gamma_signal": -25860, "vega_signal": -1796, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104090000}, {"instrument": "NVDA", "mid_signal": 29596, "gamma_signal": 14271, "vega_signal": 291, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104095000}, {"instrument": "NVDA", "mid_signal": -53223, "gamma_signal": 5416, "vega_signal": 171, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104095000}, {"instrument": "NVDA", "mid_signal": -59191, "gamma_signal": -28543, "vega_signal": -582, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104100000}, {"instrument": "NVDA", "mid_signal": -412273, "gamma_signal": 48838, "vega_signal": 1463, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104105000}, {"instrument": "NVDA", "mid_signal": 4227, "gamma_signal": -7317, "vega_signal": -150, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104105000}, {"instrument": "NVDA", "mid_signal": -309822, "gamma_signal": -134062, "vega_signal": -2646, "option_type": "C", "stock_price": 188.025, "utc_time": 1776104110000}, {"instrument": "NVDA", "mid_signal": -475834, "gamma_signal": 737103, "vega_signal": 15177, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104110000}, {"instrument": "NVDA", "mid_signal": -200925, "gamma_signal": -222597, "vega_signal": -6327, "option_type": "C", "stock_price": 188.015, "utc_time": 1776104115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104115000}, {"instrument": "NVDA", "mid_signal": -254021, "gamma_signal": -163973, "vega_signal": -3934, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104120000}, {"instrument": "NVDA", "mid_signal": -35461, "gamma_signal": 3608, "vega_signal": 114, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104120000}, {"instrument": "NVDA", "mid_signal": 604633, "gamma_signal": 289047, "vega_signal": 5861, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104125000}, {"instrument": "NVDA", "mid_signal": -148928, "gamma_signal": -73072, "vega_signal": -1509, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104130000}, {"instrument": "NVDA", "mid_signal": -84525, "gamma_signal": 146334, "vega_signal": 3001, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104130000}, {"instrument": "NVDA", "mid_signal": -147954, "gamma_signal": -71345, "vega_signal": -1455, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104135000}, {"instrument": "NVDA", "mid_signal": -4226, "gamma_signal": 7317, "vega_signal": 150, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104135000}, {"instrument": "NVDA", "mid_signal": -927202, "gamma_signal": 3545, "vega_signal": 29, "option_type": "C", "stock_price": 188.03, "utc_time": 1776104140000}, {"instrument": "NVDA", "mid_signal": -56054, "gamma_signal": 10694, "vega_signal": 235, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104140000}, {"instrument": "NVDA", "mid_signal": -486913, "gamma_signal": -863423, "vega_signal": -26543, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104145000}, {"instrument": "NVDA", "mid_signal": -8453, "gamma_signal": 14634, "vega_signal": 300, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104145000}, {"instrument": "NVDA", "mid_signal": 17718, "gamma_signal": 12316, "vega_signal": 305, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104150000}, {"instrument": "NVDA", "mid_signal": 4636, "gamma_signal": -7567, "vega_signal": -157, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104150000}, {"instrument": "NVDA", "mid_signal": -14608, "gamma_signal": -25904, "vega_signal": -796, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104155000}, {"instrument": "NVDA", "mid_signal": -17740, "gamma_signal": 1805, "vega_signal": 57, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104155000}, {"instrument": "NVDA", "mid_signal": 10791, "gamma_signal": -329381, "vega_signal": -6181, "option_type": "C", "stock_price": 188.03, "utc_time": 1776104160000}, {"instrument": "NVDA", "mid_signal": -94582, "gamma_signal": 45721, "vega_signal": 1043, "option_type": "P", "stock_price": 188.025, "utc_time": 1776104160000}, {"instrument": "NVDA", "mid_signal": -30021, "gamma_signal": -13727, "vega_signal": -283, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104165000}, {"instrument": "NVDA", "mid_signal": -17977, "gamma_signal": 1536, "vega_signal": 46, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104165000}, {"instrument": "NVDA", "mid_signal": -18776, "gamma_signal": -67045, "vega_signal": -2282, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104170000}, {"instrument": "NVDA", "mid_signal": 575348, "gamma_signal": -49161, "vega_signal": -1486, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104170000}, {"instrument": "NVDA", "mid_signal": -301556, "gamma_signal": -161156, "vega_signal": -3225, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104175000}, {"instrument": "NVDA", "mid_signal": -157742, "gamma_signal": 34983, "vega_signal": 843, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104175000}, {"instrument": "NVDA", "mid_signal": 69900, "gamma_signal": 35075, "vega_signal": 664, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104185000}, {"instrument": "NVDA", "mid_signal": -9271, "gamma_signal": 15131, "vega_signal": 314, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104185000}, {"instrument": "NVDA", "mid_signal": -14358, "gamma_signal": -7673, "vega_signal": -154, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104190000}, {"instrument": "NVDA", "mid_signal": 72472, "gamma_signal": -34876, "vega_signal": -768, "option_type": "P", "stock_price": 188.075, "utc_time": 1776104190000}, {"instrument": "NVDA", "mid_signal": 142686, "gamma_signal": 75113, "vega_signal": 1484, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104200000}, {"instrument": "NVDA", "mid_signal": -53945, "gamma_signal": 4609, "vega_signal": 139, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104200000}, {"instrument": "NVDA", "mid_signal": -14362, "gamma_signal": -7675, "vega_signal": -154, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104205000}, {"instrument": "NVDA", "mid_signal": 71811, "gamma_signal": 38377, "vega_signal": 768, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104210000}, {"instrument": "NVDA", "mid_signal": -44876, "gamma_signal": -43369, "vega_signal": -1188, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104215000}, {"instrument": "NVDA", "mid_signal": 42237, "gamma_signal": -69605, "vega_signal": -1486, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.115, "utc_time": 1776104230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.115, "utc_time": 1776104230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104235000}, {"instrument": "NVDA", "mid_signal": 12672, "gamma_signal": -20884, "vega_signal": -446, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104235000}, {"instrument": "NVDA", "mid_signal": -147342, "gamma_signal": -74463, "vega_signal": -1599, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104240000}, {"instrument": "NVDA", "mid_signal": 53376, "gamma_signal": -5257, "vega_signal": -163, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104245000}, {"instrument": "NVDA", "mid_signal": 131356, "gamma_signal": -215660, "vega_signal": -4745, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104245000}, {"instrument": "NVDA", "mid_signal": -12593, "gamma_signal": -22254, "vega_signal": -681, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104250000}, {"instrument": "NVDA", "mid_signal": 969, "gamma_signal": 1712, "vega_signal": 52, "option_type": "C", "stock_price": 188.095, "utc_time": 1776104255000}, {"instrument": "NVDA", "mid_signal": -84762, "gamma_signal": 1815, "vega_signal": 125, "option_type": "P", "stock_price": 188.095, "utc_time": 1776104255000}, {"instrument": "NVDA", "mid_signal": -2906, "gamma_signal": -5135, "vega_signal": -157, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104260000}, {"instrument": "NVDA", "mid_signal": -4224, "gamma_signal": 6961, "vega_signal": 149, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104265000}, {"instrument": "NVDA", "mid_signal": -486496, "gamma_signal": -845451, "vega_signal": -25932, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104270000}, {"instrument": "NVDA", "mid_signal": 53379, "gamma_signal": -5257, "vega_signal": -163, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104280000}, {"instrument": "NVDA", "mid_signal": 207392, "gamma_signal": -342428, "vega_signal": -7254, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104285000}, {"instrument": "NVDA", "mid_signal": -54584, "gamma_signal": 4012, "vega_signal": 108, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104290000}, {"instrument": "NVDA", "mid_signal": -971, "gamma_signal": -1719, "vega_signal": -52, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104295000}, {"instrument": "NVDA", "mid_signal": 4232, "gamma_signal": -6988, "vega_signal": -148, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104295000}, {"instrument": "NVDA", "mid_signal": -8736, "gamma_signal": -15469, "vega_signal": -470, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104305000}, {"instrument": "NVDA", "mid_signal": 8466, "gamma_signal": -13978, "vega_signal": -296, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104310000}, {"instrument": "NVDA", "mid_signal": -54585, "gamma_signal": 4012, "vega_signal": 108, "option_type": "P", "stock_price": 188.065, "utc_time": 1776104310000}, {"instrument": "NVDA", "mid_signal": -58235, "gamma_signal": -103118, "vega_signal": -3131, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104315000}, {"instrument": "NVDA", "mid_signal": -435923, "gamma_signal": 719758, "vega_signal": 15248, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104315000}, {"instrument": "NVDA", "mid_signal": -161296, "gamma_signal": -78326, "vega_signal": -1607, "option_type": "C", "stock_price": 188.035, "utc_time": 1776104320000}, {"instrument": "NVDA", "mid_signal": -72769, "gamma_signal": 5349, "vega_signal": 143, "option_type": "P", "stock_price": 188.035, "utc_time": 1776104320000}, {"instrument": "NVDA", "mid_signal": -58658, "gamma_signal": -28484, "vega_signal": -585, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104325000}, {"instrument": "NVDA", "mid_signal": -12697, "gamma_signal": 20964, "vega_signal": 444, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104325000}, {"instrument": "NVDA", "mid_signal": -263960, "gamma_signal": -128179, "vega_signal": -2631, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104330000}, {"instrument": "NVDA", "mid_signal": 4413, "gamma_signal": -7735, "vega_signal": -151, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104330000}, {"instrument": "NVDA", "mid_signal": -3823, "gamma_signal": -6670, "vega_signal": -205, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104335000}, {"instrument": "NVDA", "mid_signal": 176491, "gamma_signal": -309396, "vega_signal": -6029, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104340000}, {"instrument": "NVDA", "mid_signal": -43395, "gamma_signal": -22563, "vega_signal": -448, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104345000}, {"instrument": "NVDA", "mid_signal": -472, "gamma_signal": 699, "vega_signal": 29, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104350000}, {"instrument": "NVDA", "mid_signal": -4413, "gamma_signal": 7736, "vega_signal": 151, "option_type": "P", "stock_price": 188.065, "utc_time": 1776104350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104355000}, {"instrument": "NVDA", "mid_signal": 48071, "gamma_signal": -84398, "vega_signal": -1630, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104360000}, {"instrument": "NVDA", "mid_signal": 30850, "gamma_signal": 33174, "vega_signal": 573, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104360000}, {"instrument": "NVDA", "mid_signal": -113813, "gamma_signal": -1669, "vega_signal": -51, "option_type": "C", "stock_price": 188.095, "utc_time": 1776104365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104365000}, {"instrument": "NVDA", "mid_signal": -14339, "gamma_signal": -25020, "vega_signal": -769, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104370000}, {"instrument": "NVDA", "mid_signal": -172124, "gamma_signal": 301741, "vega_signal": 5880, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104375000}, {"instrument": "NVDA", "mid_signal": -144711, "gamma_signal": -75241, "vega_signal": -1494, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104380000}, {"instrument": "NVDA", "mid_signal": 105858, "gamma_signal": -11016, "vega_signal": -361, "option_type": "P", "stock_price": 188.12, "utc_time": 1776104380000}, {"instrument": "NVDA", "mid_signal": -9562, "gamma_signal": -16685, "vega_signal": -513, "option_type": "C", "stock_price": 188.14, "utc_time": 1776104385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776104385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.15, "utc_time": 1776104390000}, {"instrument": "NVDA", "mid_signal": -7831, "gamma_signal": 14085, "vega_signal": 280, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104390000}, {"instrument": "NVDA", "mid_signal": 986, "gamma_signal": 1774, "vega_signal": 52, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104395000}, {"instrument": "NVDA", "mid_signal": -3915, "gamma_signal": 7042, "vega_signal": 140, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104395000}, {"instrument": "NVDA", "mid_signal": -9864, "gamma_signal": -17735, "vega_signal": -523, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104400000}, {"instrument": "NVDA", "mid_signal": -9665, "gamma_signal": -12060, "vega_signal": -215, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104405000}, {"instrument": "NVDA", "mid_signal": -3915, "gamma_signal": 7042, "vega_signal": 140, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104405000}, {"instrument": "NVDA", "mid_signal": -1973, "gamma_signal": -3547, "vega_signal": -105, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104410000}, {"instrument": "NVDA", "mid_signal": 52484, "gamma_signal": -6071, "vega_signal": -197, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104415000}, {"instrument": "NVDA", "mid_signal": 391456, "gamma_signal": -704099, "vega_signal": -14014, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104425000}, {"instrument": "NVDA", "mid_signal": -39141, "gamma_signal": 70402, "vega_signal": 1401, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104435000}, {"instrument": "NVDA", "mid_signal": -2959, "gamma_signal": -5319, "vega_signal": -157, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104440000}, {"instrument": "NVDA", "mid_signal": 8137, "gamma_signal": -5084, "vega_signal": -668, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104445000}, {"instrument": "NVDA", "mid_signal": -39146, "gamma_signal": 70410, "vega_signal": 1401, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104450000}, {"instrument": "NVDA", "mid_signal": 7374, "gamma_signal": -13539, "vega_signal": -232, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104450000}, {"instrument": "NVDA", "mid_signal": -24288, "gamma_signal": -4129, "vega_signal": 44, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104455000}, {"instrument": "NVDA", "mid_signal": 37182, "gamma_signal": 314, "vega_signal": 30, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104460000}, {"instrument": "NVDA", "mid_signal": -1735, "gamma_signal": 4993, "vega_signal": -17, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104465000}, {"instrument": "NVDA", "mid_signal": 2415, "gamma_signal": -2448, "vega_signal": -161, "option_type": "P", "stock_price": 188.075, "utc_time": 1776104465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.075, "utc_time": 1776104470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.075, "utc_time": 1776104470000}, {"instrument": "NVDA", "mid_signal": 15102, "gamma_signal": 7384, "vega_signal": 135, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104475000}, {"instrument": "NVDA", "mid_signal": 8734, "gamma_signal": 15460, "vega_signal": 463, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104480000}, {"instrument": "NVDA", "mid_signal": 2415, "gamma_signal": -2448, "vega_signal": -161, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104480000}, {"instrument": "NVDA", "mid_signal": -377557, "gamma_signal": -184605, "vega_signal": -3372, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104490000}, {"instrument": "NVDA", "mid_signal": -8300, "gamma_signal": 14882, "vega_signal": 288, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104495000}, {"instrument": "NVDA", "mid_signal": -3883, "gamma_signal": -6872, "vega_signal": -206, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104500000}, {"instrument": "NVDA", "mid_signal": 464, "gamma_signal": 798, "vega_signal": 35, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104510000}, {"instrument": "NVDA", "mid_signal": -37985, "gamma_signal": 70452, "vega_signal": 1363, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104515000}, {"instrument": "NVDA", "mid_signal": 135113, "gamma_signal": 63412, "vega_signal": 1225, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104520000}, {"instrument": "NVDA", "mid_signal": 53041, "gamma_signal": -5613, "vega_signal": -173, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104525000}, {"instrument": "NVDA", "mid_signal": -3799, "gamma_signal": 7045, "vega_signal": 136, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104525000}, {"instrument": "NVDA", "mid_signal": 15016, "gamma_signal": 7047, "vega_signal": 136, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104530000}, {"instrument": "NVDA", "mid_signal": -3799, "gamma_signal": 7046, "vega_signal": 136, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104530000}, {"instrument": "NVDA", "mid_signal": -22850, "gamma_signal": -21035, "vega_signal": -548, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104535000}, {"instrument": "NVDA", "mid_signal": -1383, "gamma_signal": 2022, "vega_signal": 83, "option_type": "P", "stock_price": 188.12, "utc_time": 1776104535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104540000}, {"instrument": "NVDA", "mid_signal": -292472, "gamma_signal": 542455, "vega_signal": 10493, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104540000}, {"instrument": "NVDA", "mid_signal": -48961, "gamma_signal": -87414, "vega_signal": -2576, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104545000}, {"instrument": "NVDA", "mid_signal": -3798, "gamma_signal": 7045, "vega_signal": 136, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104555000}, {"instrument": "NVDA", "mid_signal": 4259, "gamma_signal": -7719, "vega_signal": -164, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104555000}, {"instrument": "NVDA", "mid_signal": 979, "gamma_signal": 1748, "vega_signal": 52, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104560000}, {"instrument": "NVDA", "mid_signal": 2986, "gamma_signal": -7350, "vega_signal": 5, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104565000}, {"instrument": "NVDA", "mid_signal": 263, "gamma_signal": -259, "vega_signal": -17, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104570000}, {"instrument": "NVDA", "mid_signal": -5813, "gamma_signal": -10272, "vega_signal": -305, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104575000}, {"instrument": "NVDA", "mid_signal": 969, "gamma_signal": 1712, "vega_signal": 51, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104580000}, {"instrument": "NVDA", "mid_signal": -74321, "gamma_signal": 2836, "vega_signal": 61, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104580000}, {"instrument": "NVDA", "mid_signal": 293515, "gamma_signal": 142944, "vega_signal": 2777, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104585000}, {"instrument": "NVDA", "mid_signal": 99947, "gamma_signal": -176307, "vega_signal": -3508, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104585000}, {"instrument": "NVDA", "mid_signal": 147241, "gamma_signal": 72327, "vega_signal": 1414, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104590000}, {"instrument": "NVDA", "mid_signal": -81272, "gamma_signal": 143948, "vega_signal": 2803, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104590000}, {"instrument": "NVDA", "mid_signal": -9688, "gamma_signal": -17118, "vega_signal": -508, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104595000}, {"instrument": "NVDA", "mid_signal": -16760, "gamma_signal": 23484, "vega_signal": 1108, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104605000}, {"instrument": "NVDA", "mid_signal": -463, "gamma_signal": 683, "vega_signal": 28, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104605000}, {"instrument": "NVDA", "mid_signal": -1472483, "gamma_signal": -723313, "vega_signal": -14141, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104610000}, {"instrument": "NVDA", "mid_signal": -4087, "gamma_signal": 7232, "vega_signal": 142, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104610000}, {"instrument": "NVDA", "mid_signal": 185, "gamma_signal": 319, "vega_signal": 14, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104625000}, {"instrument": "NVDA", "mid_signal": -3857, "gamma_signal": 7249, "vega_signal": 136, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104625000}, {"instrument": "NVDA", "mid_signal": -49412, "gamma_signal": -87308, "vega_signal": -2591, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104630000}, {"instrument": "NVDA", "mid_signal": 60246, "gamma_signal": 29215, "vega_signal": 535, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104635000}, {"instrument": "NVDA", "mid_signal": 22462, "gamma_signal": -105024, "vega_signal": -1928, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104635000}, {"instrument": "NVDA", "mid_signal": 45176, "gamma_signal": 21907, "vega_signal": 401, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104640000}, {"instrument": "NVDA", "mid_signal": 12640, "gamma_signal": -12403, "vega_signal": -820, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104640000}, {"instrument": "NVDA", "mid_signal": -24772, "gamma_signal": -24532, "vega_signal": -640, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104645000}, {"instrument": "NVDA", "mid_signal": -123806, "gamma_signal": 12916, "vega_signal": 397, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104645000}, {"instrument": "NVDA", "mid_signal": 164658, "gamma_signal": 78596, "vega_signal": 1420, "option_type": "C", "stock_price": 188.045, "utc_time": 1776104650000}, {"instrument": "NVDA", "mid_signal": 128827, "gamma_signal": -273535, "vega_signal": -5114, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104650000}, {"instrument": "NVDA", "mid_signal": -67996, "gamma_signal": -120608, "vega_signal": -3546, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.045, "utc_time": 1776104655000}, {"instrument": "NVDA", "mid_signal": -29141, "gamma_signal": -51689, "vega_signal": -1520, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104660000}, {"instrument": "NVDA", "mid_signal": 4646, "gamma_signal": -8023, "vega_signal": -187, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104660000}, {"instrument": "NVDA", "mid_signal": 15059, "gamma_signal": 7302, "vega_signal": 134, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104665000}, {"instrument": "NVDA", "mid_signal": -17687, "gamma_signal": 1845, "vega_signal": 57, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104665000}, {"instrument": "NVDA", "mid_signal": -19428, "gamma_signal": -34460, "vega_signal": -1013, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104675000}, {"instrument": "NVDA", "mid_signal": -17687, "gamma_signal": 1845, "vega_signal": 57, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104675000}, {"instrument": "NVDA", "mid_signal": -301128, "gamma_signal": -146026, "vega_signal": -2674, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104680000}, {"instrument": "NVDA", "mid_signal": -397166, "gamma_signal": 746499, "vega_signal": 14016, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104680000}, {"instrument": "NVDA", "mid_signal": -24769, "gamma_signal": -24528, "vega_signal": -640, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104685000}, {"instrument": "NVDA", "mid_signal": -7762213, "gamma_signal": -3929370, "vega_signal": -74468, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104690000}, {"instrument": "NVDA", "mid_signal": 12199, "gamma_signal": -22686, "vega_signal": -419, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104690000}, {"instrument": "NVDA", "mid_signal": -43396, "gamma_signal": -23091, "vega_signal": -434, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104695000}, {"instrument": "NVDA", "mid_signal": 43381, "gamma_signal": 23083, "vega_signal": 434, "option_type": "C", "stock_price": 188.01, "utc_time": 1776104700000}, {"instrument": "NVDA", "mid_signal": -192788, "gamma_signal": 233909, "vega_signal": 4410, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104700000}, {"instrument": "NVDA", "mid_signal": -189893, "gamma_signal": -103336, "vega_signal": -1981, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104705000}, {"instrument": "NVDA", "mid_signal": 69889, "gamma_signal": -5689, "vega_signal": -166, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104705000}, {"instrument": "NVDA", "mid_signal": -130916, "gamma_signal": -70583, "vega_signal": -1338, "option_type": "C", "stock_price": 188.01, "utc_time": 1776104710000}, {"instrument": "NVDA", "mid_signal": -60980, "gamma_signal": 113405, "vega_signal": 2094, "option_type": "P", "stock_price": 188.01, "utc_time": 1776104710000}, {"instrument": "NVDA", "mid_signal": -1903, "gamma_signal": -3306, "vega_signal": -99, "option_type": "C", "stock_price": 188.02, "utc_time": 1776104715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104715000}, {"instrument": "NVDA", "mid_signal": -110767, "gamma_signal": -70409, "vega_signal": -1509, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104720000}, {"instrument": "NVDA", "mid_signal": 25575, "gamma_signal": -109867, "vega_signal": -1983, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104720000}, {"instrument": "NVDA", "mid_signal": -828663, "gamma_signal": -498278, "vega_signal": -10295, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104725000}, {"instrument": "NVDA", "mid_signal": -469, "gamma_signal": 700, "vega_signal": 28, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104725000}, {"instrument": "NVDA", "mid_signal": -16173, "gamma_signal": -28103, "vega_signal": -842, "option_type": "C", "stock_price": 188, "utc_time": 1776104730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104730000}, {"instrument": "NVDA", "mid_signal": -47564, "gamma_signal": -82640, "vega_signal": -2477, "option_type": "C", "stock_price": 187.995, "utc_time": 1776104735000}, {"instrument": "NVDA", "mid_signal": -12195, "gamma_signal": 22679, "vega_signal": 419, "option_type": "P", "stock_price": 187.99, "utc_time": 1776104735000}, {"instrument": "NVDA", "mid_signal": 42816, "gamma_signal": -12763, "vega_signal": -812, "option_type": "C", "stock_price": 187.995, "utc_time": 1776104740000}, {"instrument": "NVDA", "mid_signal": -17702, "gamma_signal": 1772, "vega_signal": 55, "option_type": "P", "stock_price": 187.995, "utc_time": 1776104740000}, {"instrument": "NVDA", "mid_signal": -670652, "gamma_signal": -1165223, "vega_signal": -34925, "option_type": "C", "stock_price": 187.995, "utc_time": 1776104745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 187.995, "utc_time": 1776104745000}, {"instrument": "NVDA", "mid_signal": -784804, "gamma_signal": -109082, "vega_signal": -2342, "option_type": "C", "stock_price": 188.015, "utc_time": 1776104750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 187.995, "utc_time": 1776104750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.015, "utc_time": 1776104755000}, {"instrument": "NVDA", "mid_signal": 62447, "gamma_signal": -104927, "vega_signal": -1979, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104755000}, {"instrument": "NVDA", "mid_signal": 672095, "gamma_signal": 341861, "vega_signal": 5950, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104760000}, {"instrument": "NVDA", "mid_signal": 139592, "gamma_signal": -234368, "vega_signal": -4432, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104760000}, {"instrument": "NVDA", "mid_signal": 140618, "gamma_signal": 78997, "vega_signal": 1512, "option_type": "C", "stock_price": 188.085, "utc_time": 1776104765000}, {"instrument": "NVDA", "mid_signal": -235410, "gamma_signal": 395551, "vega_signal": 7459, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104765000}, {"instrument": "NVDA", "mid_signal": -111565, "gamma_signal": -61593, "vega_signal": -1161, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104770000}, {"instrument": "NVDA", "mid_signal": 474, "gamma_signal": -714, "vega_signal": -28, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104775000}, {"instrument": "NVDA", "mid_signal": 14414, "gamma_signal": -24220, "vega_signal": -457, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104775000}, {"instrument": "NVDA", "mid_signal": -93885, "gamma_signal": -160967, "vega_signal": -4876, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104780000}, {"instrument": "NVDA", "mid_signal": -939, "gamma_signal": -1609, "vega_signal": -49, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104785000}, {"instrument": "NVDA", "mid_signal": -9608, "gamma_signal": 16144, "vega_signal": 304, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104785000}, {"instrument": "NVDA", "mid_signal": 126626, "gamma_signal": 136060, "vega_signal": 3681, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104790000}, {"instrument": "NVDA", "mid_signal": 18803, "gamma_signal": -13, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104790000}, {"instrument": "NVDA", "mid_signal": -46935, "gamma_signal": -80471, "vega_signal": -2438, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104795000}, {"instrument": "NVDA", "mid_signal": 41224, "gamma_signal": 5845, "vega_signal": -175, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.075, "utc_time": 1776104800000}, {"instrument": "NVDA", "mid_signal": 939, "gamma_signal": 1609, "vega_signal": 49, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104805000}, {"instrument": "NVDA", "mid_signal": -54146, "gamma_signal": 97415, "vega_signal": 1821, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104810000}, {"instrument": "NVDA", "mid_signal": -939, "gamma_signal": -1609, "vega_signal": -49, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104815000}, {"instrument": "NVDA", "mid_signal": 165538, "gamma_signal": -249028, "vega_signal": -9726, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104815000}, {"instrument": "NVDA", "mid_signal": 29326, "gamma_signal": 14883, "vega_signal": 279, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104820000}, {"instrument": "NVDA", "mid_signal": 441286, "gamma_signal": -759417, "vega_signal": -17543, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104825000}, {"instrument": "NVDA", "mid_signal": 221790, "gamma_signal": -329286, "vega_signal": -12904, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104825000}, {"instrument": "NVDA", "mid_signal": 2094021, "gamma_signal": 1059139, "vega_signal": 19817, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104830000}, {"instrument": "NVDA", "mid_signal": 29157, "gamma_signal": -52457, "vega_signal": -981, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104830000}, {"instrument": "NVDA", "mid_signal": -107210, "gamma_signal": -78409, "vega_signal": -1827, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104835000}, {"instrument": "NVDA", "mid_signal": 62476, "gamma_signal": -112402, "vega_signal": -2101, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104835000}, {"instrument": "NVDA", "mid_signal": -117284, "gamma_signal": -59523, "vega_signal": -1117, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104840000}, {"instrument": "NVDA", "mid_signal": 7918, "gamma_signal": -11718, "vega_signal": -464, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104845000}, {"instrument": "NVDA", "mid_signal": -8328, "gamma_signal": 14983, "vega_signal": 280, "option_type": "P", "stock_price": 188.01, "utc_time": 1776104845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.01, "utc_time": 1776104850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.01, "utc_time": 1776104850000}, {"instrument": "NVDA", "mid_signal": -9617, "gamma_signal": -16878, "vega_signal": -495, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.03, "utc_time": 1776104855000}, {"instrument": "NVDA", "mid_signal": -193301, "gamma_signal": -339253, "vega_signal": -9940, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104860000}, {"instrument": "NVDA", "mid_signal": -4164, "gamma_signal": 7492, "vega_signal": 140, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104860000}, {"instrument": "NVDA", "mid_signal": -1923238, "gamma_signal": -3375382, "vega_signal": -98897, "option_type": "C", "stock_price": 188.025, "utc_time": 1776104865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104865000}, {"instrument": "NVDA", "mid_signal": -1923, "gamma_signal": -3375, "vega_signal": -99, "option_type": "C", "stock_price": 188.025, "utc_time": 1776104870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.025, "utc_time": 1776104870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.03, "utc_time": 1776104875000}, {"instrument": "NVDA", "mid_signal": 943, "gamma_signal": -1412, "vega_signal": -55, "option_type": "P", "stock_price": 188.03, "utc_time": 1776104875000}, {"instrument": "NVDA", "mid_signal": 57218, "gamma_signal": 31375, "vega_signal": 582, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104880000}, {"instrument": "NVDA", "mid_signal": 26159, "gamma_signal": -46514, "vega_signal": -858, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104880000}, {"instrument": "NVDA", "mid_signal": 300474, "gamma_signal": 164760, "vega_signal": 3054, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104885000}, {"instrument": "NVDA", "mid_signal": -13082, "gamma_signal": 23262, "vega_signal": 429, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.117, "utc_time": 1776104890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.117, "utc_time": 1776104890000}, {"instrument": "NVDA", "mid_signal": 128782, "gamma_signal": 70616, "vega_signal": 1309, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104895000}, {"instrument": "NVDA", "mid_signal": 141637, "gamma_signal": -161509, "vega_signal": -3065, "option_type": "P", "stock_price": 188.125, "utc_time": 1776104895000}, {"instrument": "NVDA", "mid_signal": -2625286, "gamma_signal": -138707, "vega_signal": -5456, "option_type": "C", "stock_price": 188.14, "utc_time": 1776104900000}, {"instrument": "NVDA", "mid_signal": -220419, "gamma_signal": 355060, "vega_signal": 6527, "option_type": "P", "stock_price": 188.14, "utc_time": 1776104900000}, {"instrument": "NVDA", "mid_signal": 43495, "gamma_signal": 75065, "vega_signal": 2232, "option_type": "C", "stock_price": 188.14, "utc_time": 1776104905000}, {"instrument": "NVDA", "mid_signal": 103277, "gamma_signal": -98398, "vega_signal": -6674, "option_type": "P", "stock_price": 188.14, "utc_time": 1776104905000}, {"instrument": "NVDA", "mid_signal": -1891, "gamma_signal": -3263, "vega_signal": -97, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104910000}, {"instrument": "NVDA", "mid_signal": -4361, "gamma_signal": 7755, "vega_signal": 143, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104910000}, {"instrument": "NVDA", "mid_signal": -18156, "gamma_signal": -860, "vega_signal": -36, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104915000}, {"instrument": "NVDA", "mid_signal": 269, "gamma_signal": -265, "vega_signal": -17, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104915000}, {"instrument": "NVDA", "mid_signal": -11346, "gamma_signal": -19581, "vega_signal": -582, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104920000}, {"instrument": "NVDA", "mid_signal": 4361, "gamma_signal": -7755, "vega_signal": -143, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104920000}, {"instrument": "NVDA", "mid_signal": -472695, "gamma_signal": -815793, "vega_signal": -24256, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104925000}, {"instrument": "NVDA", "mid_signal": -26393, "gamma_signal": 48634, "vega_signal": 915, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104930000}, {"instrument": "NVDA", "mid_signal": -945, "gamma_signal": -1632, "vega_signal": -49, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104935000}, {"instrument": "NVDA", "mid_signal": -118405, "gamma_signal": -58856, "vega_signal": -1083, "option_type": "C", "stock_price": 188.02, "utc_time": 1776104940000}, {"instrument": "NVDA", "mid_signal": -31520, "gamma_signal": 14342, "vega_signal": -1198, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.02, "utc_time": 1776104945000}, {"instrument": "NVDA", "mid_signal": -3779072, "gamma_signal": 6963796, "vega_signal": 131042, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104945000}, {"instrument": "NVDA", "mid_signal": -29937, "gamma_signal": -14392, "vega_signal": -264, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104950000}, {"instrument": "NVDA", "mid_signal": 7537, "gamma_signal": -13889, "vega_signal": -261, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104950000}, {"instrument": "NVDA", "mid_signal": -30911, "gamma_signal": -16122, "vega_signal": -313, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104955000}, {"instrument": "NVDA", "mid_signal": 36468, "gamma_signal": -52081, "vega_signal": -2206, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104955000}, {"instrument": "NVDA", "mid_signal": 5664, "gamma_signal": 24926, "vega_signal": 641, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104960000}, {"instrument": "NVDA", "mid_signal": -26384, "gamma_signal": 48615, "vega_signal": 915, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104960000}, {"instrument": "NVDA", "mid_signal": -89788, "gamma_signal": -43165, "vega_signal": -792, "option_type": "C", "stock_price": 188, "utc_time": 1776104965000}, {"instrument": "NVDA", "mid_signal": -75366, "gamma_signal": 138872, "vega_signal": 2614, "option_type": "P", "stock_price": 188, "utc_time": 1776104965000}, {"instrument": "NVDA", "mid_signal": -14964, "gamma_signal": -7194, "vega_signal": -132, "option_type": "C", "stock_price": 187.99, "utc_time": 1776104970000}, {"instrument": "NVDA", "mid_signal": -61892, "gamma_signal": -40191, "vega_signal": -688, "option_type": "P", "stock_price": 187.98, "utc_time": 1776104970000}, {"instrument": "NVDA", "mid_signal": -58401, "gamma_signal": -103735, "vega_signal": -2964, "option_type": "C", "stock_price": 187.98, "utc_time": 1776104975000}, {"instrument": "NVDA", "mid_signal": -3768, "gamma_signal": 6943, "vega_signal": 131, "option_type": "P", "stock_price": 187.98, "utc_time": 1776104975000}, {"instrument": "NVDA", "mid_signal": -14963, "gamma_signal": -7193, "vega_signal": -132, "option_type": "C", "stock_price": 187.98, "utc_time": 1776104980000}, {"instrument": "NVDA", "mid_signal": -7536, "gamma_signal": 13886, "vega_signal": 261, "option_type": "P", "stock_price": 187.98, "utc_time": 1776104980000}, {"instrument": "NVDA", "mid_signal": -245329, "gamma_signal": -590859, "vega_signal": -17470, "option_type": "C", "stock_price": 188, "utc_time": 1776104985000}, {"instrument": "NVDA", "mid_signal": 3768, "gamma_signal": -6944, "vega_signal": -131, "option_type": "P", "stock_price": 188, "utc_time": 1776104985000}, {"instrument": "NVDA", "mid_signal": -973, "gamma_signal": -1729, "vega_signal": -49, "option_type": "C", "stock_price": 188, "utc_time": 1776104990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188, "utc_time": 1776104990000}, {"instrument": "NVDA", "mid_signal": 3894, "gamma_signal": 6917, "vega_signal": 198, "option_type": "C", "stock_price": 188.01, "utc_time": 1776104995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.01, "utc_time": 1776104995000}, {"instrument": "NVDA", "mid_signal": 36183, "gamma_signal": -27974, "vega_signal": -486, "option_type": "C", "stock_price": 188, "utc_time": 1776105000000}, {"instrument": "NVDA", "mid_signal": 11899, "gamma_signal": -14226, "vega_signal": -719, "option_type": "P", "stock_price": 188, "utc_time": 1776105000000}, {"instrument": "NVDA", "mid_signal": 19740, "gamma_signal": 33899, "vega_signal": 1003, "option_type": "C", "stock_price": 188, "utc_time": 1776105005000}, {"instrument": "NVDA", "mid_signal": -4493, "gamma_signal": 7219, "vega_signal": 124, "option_type": "P", "stock_price": 188, "utc_time": 1776105005000}, {"instrument": "NVDA", "mid_signal": -181924, "gamma_signal": -100755, "vega_signal": -1935, "option_type": "C", "stock_price": 188, "utc_time": 1776105010000}, {"instrument": "NVDA", "mid_signal": -14935, "gamma_signal": 23825, "vega_signal": 455, "option_type": "P", "stock_price": 188, "utc_time": 1776105010000}, {"instrument": "NVDA", "mid_signal": -9401, "gamma_signal": -16143, "vega_signal": -478, "option_type": "C", "stock_price": 188.01, "utc_time": 1776105015000}, {"instrument": "NVDA", "mid_signal": -9958, "gamma_signal": 15885, "vega_signal": 303, "option_type": "P", "stock_price": 188.02, "utc_time": 1776105015000}, {"instrument": "NVDA", "mid_signal": 125954, "gamma_signal": 69757, "vega_signal": 1340, "option_type": "C", "stock_price": 188.01, "utc_time": 1776105020000}, {"instrument": "NVDA", "mid_signal": 89615, "gamma_signal": -142957, "vega_signal": -2730, "option_type": "P", "stock_price": 188.01, "utc_time": 1776105020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.01, "utc_time": 1776105025000}, {"instrument": "NVDA", "mid_signal": -4979, "gamma_signal": 7942, "vega_signal": 152, "option_type": "P", "stock_price": 188.02, "utc_time": 1776105025000}, {"instrument": "NVDA", "mid_signal": -923811, "gamma_signal": -511633, "vega_signal": -9828, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105030000}, {"instrument": "NVDA", "mid_signal": -741391, "gamma_signal": 1183014, "vega_signal": 22572, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105030000}, {"instrument": "NVDA", "mid_signal": 940, "gamma_signal": 1615, "vega_signal": 48, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105035000}, {"instrument": "NVDA", "mid_signal": 19918, "gamma_signal": -31773, "vega_signal": -607, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105035000}, {"instrument": "NVDA", "mid_signal": 97990, "gamma_signal": 54270, "vega_signal": 1042, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105040000}, {"instrument": "NVDA", "mid_signal": 209136, "gamma_signal": -333619, "vega_signal": -6372, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105040000}, {"instrument": "NVDA", "mid_signal": -42206, "gamma_signal": -56193, "vega_signal": -1582, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105045000}, {"instrument": "NVDA", "mid_signal": 1456, "gamma_signal": -2167, "vega_signal": -83, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105050000}, {"instrument": "NVDA", "mid_signal": 4585, "gamma_signal": -7407, "vega_signal": -145, "option_type": "P", "stock_price": 188.055, "utc_time": 1776105050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.055, "utc_time": 1776105055000}, {"instrument": "NVDA", "mid_signal": 298071, "gamma_signal": -481499, "vega_signal": -9396, "option_type": "P", "stock_price": 188.07, "utc_time": 1776105055000}, {"instrument": "NVDA", "mid_signal": 9586, "gamma_signal": 16458, "vega_signal": 491, "option_type": "C", "stock_price": 188.07, "utc_time": 1776105060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776105060000}, {"instrument": "NVDA", "mid_signal": -2752967, "gamma_signal": -57187, "vega_signal": -2716, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105065000}, {"instrument": "NVDA", "mid_signal": -9758, "gamma_signal": 42742, "vega_signal": 815, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105070000}, {"instrument": "NVDA", "mid_signal": 1893, "gamma_signal": -2781, "vega_signal": -108, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105075000}, {"instrument": "NVDA", "mid_signal": -43965, "gamma_signal": -22154, "vega_signal": -410, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105080000}, {"instrument": "NVDA", "mid_signal": 18342, "gamma_signal": -29629, "vega_signal": -578, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105080000}, {"instrument": "NVDA", "mid_signal": 146567, "gamma_signal": 73856, "vega_signal": 1366, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105085000}, {"instrument": "NVDA", "mid_signal": 73289, "gamma_signal": 36931, "vega_signal": 683, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105090000}, {"instrument": "NVDA", "mid_signal": 58639, "gamma_signal": 29549, "vega_signal": 546, "option_type": "C", "stock_price": 188.12, "utc_time": 1776105095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105095000}, {"instrument": "NVDA", "mid_signal": 2890, "gamma_signal": 5079, "vega_signal": 145, "option_type": "C", "stock_price": 188.12, "utc_time": 1776105100000}, {"instrument": "NVDA", "mid_signal": 20829, "gamma_signal": -30598, "vega_signal": -1191, "option_type": "P", "stock_price": 188.12, "utc_time": 1776105100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.12, "utc_time": 1776105105000}, {"instrument": "NVDA", "mid_signal": 80233, "gamma_signal": -139701, "vega_signal": -2668, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105105000}, {"instrument": "NVDA", "mid_signal": 24080, "gamma_signal": 42321, "vega_signal": 1210, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105110000}, {"instrument": "NVDA", "mid_signal": 8023, "gamma_signal": -13970, "vega_signal": -267, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105110000}, {"instrument": "NVDA", "mid_signal": 9632, "gamma_signal": 16929, "vega_signal": 484, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105115000}, {"instrument": "NVDA", "mid_signal": -293102, "gamma_signal": -147696, "vega_signal": -2731, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105120000}, {"instrument": "NVDA", "mid_signal": -8943, "gamma_signal": 17504, "vega_signal": 128, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105120000}, {"instrument": "NVDA", "mid_signal": 14654, "gamma_signal": 7384, "vega_signal": 137, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.03, "utc_time": 1776105125000}, {"instrument": "NVDA", "mid_signal": -18568, "gamma_signal": -440, "vega_signal": -15, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105130000}, {"instrument": "NVDA", "mid_signal": -967, "gamma_signal": -1705, "vega_signal": -48, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105135000}, {"instrument": "NVDA", "mid_signal": 1018, "gamma_signal": 1749, "vega_signal": 72, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105145000}, {"instrument": "NVDA", "mid_signal": 2900, "gamma_signal": 5116, "vega_signal": 145, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105150000}, {"instrument": "NVDA", "mid_signal": -20055, "gamma_signal": 34920, "vega_signal": 667, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105150000}, {"instrument": "NVDA", "mid_signal": -5800, "gamma_signal": -10232, "vega_signal": -290, "option_type": "C", "stock_price": 188.065, "utc_time": 1776105155000}, {"instrument": "NVDA", "mid_signal": 72202, "gamma_signal": -125718, "vega_signal": -2401, "option_type": "P", "stock_price": 188.07, "utc_time": 1776105155000}, {"instrument": "NVDA", "mid_signal": -74907, "gamma_signal": -3675, "vega_signal": -126, "option_type": "C", "stock_price": 188.07, "utc_time": 1776105160000}, {"instrument": "NVDA", "mid_signal": -465, "gamma_signal": 685, "vega_signal": 26, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105160000}, {"instrument": "NVDA", "mid_signal": -5801, "gamma_signal": -10234, "vega_signal": -290, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105165000}, {"instrument": "NVDA", "mid_signal": 4012, "gamma_signal": -6985, "vega_signal": -133, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.07, "utc_time": 1776105175000}, {"instrument": "NVDA", "mid_signal": 10682, "gamma_signal": -15749, "vega_signal": -609, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105175000}, {"instrument": "NVDA", "mid_signal": 116898, "gamma_signal": 57747, "vega_signal": 1093, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105185000}, {"instrument": "NVDA", "mid_signal": 23871, "gamma_signal": 41615, "vega_signal": 1188, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105190000}, {"instrument": "NVDA", "mid_signal": 955, "gamma_signal": 1665, "vega_signal": 48, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.045, "utc_time": 1776105195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105205000}, {"instrument": "NVDA", "mid_signal": 86645, "gamma_signal": -145982, "vega_signal": -2771, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.03, "utc_time": 1776105210000}, {"instrument": "NVDA", "mid_signal": 53098, "gamma_signal": -5356, "vega_signal": -160, "option_type": "P", "stock_price": 188.03, "utc_time": 1776105210000}, {"instrument": "NVDA", "mid_signal": -14321, "gamma_signal": -7434, "vega_signal": -141, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105215000}, {"instrument": "NVDA", "mid_signal": 90606, "gamma_signal": -180693, "vega_signal": -3410, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105220000}, {"instrument": "NVDA", "mid_signal": 57291, "gamma_signal": 29738, "vega_signal": 564, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105225000}, {"instrument": "NVDA", "mid_signal": 216637, "gamma_signal": -364995, "vega_signal": -6928, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105225000}, {"instrument": "NVDA", "mid_signal": -1910, "gamma_signal": -3329, "vega_signal": -95, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105230000}, {"instrument": "NVDA", "mid_signal": -953, "gamma_signal": 33405, "vega_signal": 1096, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105235000}, {"instrument": "NVDA", "mid_signal": 4681, "gamma_signal": -6960, "vega_signal": -265, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105235000}, {"instrument": "NVDA", "mid_signal": 128899, "gamma_signal": 66906, "vega_signal": 1269, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105245000}, {"instrument": "NVDA", "mid_signal": 57288, "gamma_signal": 29736, "vega_signal": 564, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105250000}, {"instrument": "NVDA", "mid_signal": 37150, "gamma_signal": -63917, "vega_signal": -1200, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105250000}, {"instrument": "NVDA", "mid_signal": 612471, "gamma_signal": 897, "vega_signal": 220, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105255000}, {"instrument": "NVDA", "mid_signal": -65828, "gamma_signal": 165960, "vega_signal": 4662, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105260000}, {"instrument": "NVDA", "mid_signal": 4468, "gamma_signal": -7729, "vega_signal": -140, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105260000}, {"instrument": "NVDA", "mid_signal": 57230, "gamma_signal": 29950, "vega_signal": 562, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105270000}, {"instrument": "NVDA", "mid_signal": 17873, "gamma_signal": -30915, "vega_signal": -560, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105270000}, {"instrument": "NVDA", "mid_signal": -953, "gamma_signal": -1659, "vega_signal": -47, "option_type": "C", "stock_price": 188.07, "utc_time": 1776105275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.085, "utc_time": 1776105275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.07, "utc_time": 1776105280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776105280000}, {"instrument": "NVDA", "mid_signal": -953, "gamma_signal": -1659, "vega_signal": -47, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105285000}, {"instrument": "NVDA", "mid_signal": 4684, "gamma_signal": -6975, "vega_signal": -264, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105285000}, {"instrument": "NVDA", "mid_signal": 1907, "gamma_signal": 3318, "vega_signal": 94, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105290000}, {"instrument": "NVDA", "mid_signal": 2937026, "gamma_signal": 1541660, "vega_signal": 28985, "option_type": "C", "stock_price": 188.1, "utc_time": 1776105295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105295000}, {"instrument": "NVDA", "mid_signal": 19070, "gamma_signal": 33188, "vega_signal": 944, "option_type": "C", "stock_price": 188.1, "utc_time": 1776105300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.1, "utc_time": 1776105300000}, {"instrument": "NVDA", "mid_signal": 953, "gamma_signal": 1659, "vega_signal": 47, "option_type": "C", "stock_price": 188.1, "utc_time": 1776105305000}, {"instrument": "NVDA", "mid_signal": 7507, "gamma_signal": -12203, "vega_signal": -320, "option_type": "P", "stock_price": 188.1, "utc_time": 1776105305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105310000}, {"instrument": "NVDA", "mid_signal": -4228, "gamma_signal": 7319, "vega_signal": 135, "option_type": "P", "stock_price": 188.095, "utc_time": 1776105310000}, {"instrument": "NVDA", "mid_signal": 28925, "gamma_signal": 14707, "vega_signal": 274, "option_type": "C", "stock_price": 188.095, "utc_time": 1776105315000}, {"instrument": "NVDA", "mid_signal": 4228, "gamma_signal": -7319, "vega_signal": -135, "option_type": "P", "stock_price": 188.095, "utc_time": 1776105315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.084, "utc_time": 1776105320000}, {"instrument": "NVDA", "mid_signal": 933, "gamma_signal": -1382, "vega_signal": -52, "option_type": "P", "stock_price": 188.095, "utc_time": 1776105320000}, {"instrument": "NVDA", "mid_signal": 5762, "gamma_signal": 10095, "vega_signal": 283, "option_type": "C", "stock_price": 188.1, "utc_time": 1776105325000}, {"instrument": "NVDA", "mid_signal": -12683, "gamma_signal": 21959, "vega_signal": 405, "option_type": "P", "stock_price": 188.1, "utc_time": 1776105325000}, {"instrument": "NVDA", "mid_signal": 437796, "gamma_signal": 227373, "vega_signal": 4299, "option_type": "C", "stock_price": 188.13, "utc_time": 1776105330000}, {"instrument": "NVDA", "mid_signal": 359411, "gamma_signal": -622272, "vega_signal": -11485, "option_type": "P", "stock_price": 188.13, "utc_time": 1776105330000}, {"instrument": "NVDA", "mid_signal": -4802, "gamma_signal": -8414, "vega_signal": -236, "option_type": "C", "stock_price": 188.13, "utc_time": 1776105335000}, {"instrument": "NVDA", "mid_signal": 207190, "gamma_signal": -358722, "vega_signal": -6621, "option_type": "P", "stock_price": 188.13, "utc_time": 1776105335000}, {"instrument": "NVDA", "mid_signal": 960, "gamma_signal": 1683, "vega_signal": 47, "option_type": "C", "stock_price": 188.13, "utc_time": 1776105340000}, {"instrument": "NVDA", "mid_signal": 368510, "gamma_signal": -727803, "vega_signal": -13401, "option_type": "P", "stock_price": 188.13, "utc_time": 1776105340000}, {"instrument": "NVDA", "mid_signal": -4802, "gamma_signal": -8413, "vega_signal": -236, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105345000}, {"instrument": "NVDA", "mid_signal": -4, "gamma_signal": 8, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105345000}, {"instrument": "NVDA", "mid_signal": -14464, "gamma_signal": -7354, "vega_signal": -137, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105350000}, {"instrument": "NVDA", "mid_signal": 404808, "gamma_signal": -698192, "vega_signal": -13212, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105350000}, {"instrument": "NVDA", "mid_signal": 144636, "gamma_signal": 73540, "vega_signal": 1370, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.115, "utc_time": 1776105360000}, {"instrument": "NVDA", "mid_signal": -22076, "gamma_signal": 8272, "vega_signal": 166, "option_type": "P", "stock_price": 188.115, "utc_time": 1776105360000}, {"instrument": "NVDA", "mid_signal": -72318, "gamma_signal": -36770, "vega_signal": -685, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105365000}, {"instrument": "NVDA", "mid_signal": -793762, "gamma_signal": 1369040, "vega_signal": 25907, "option_type": "P", "stock_price": 188.115, "utc_time": 1776105365000}, {"instrument": "NVDA", "mid_signal": 14681, "gamma_signal": 7025, "vega_signal": 132, "option_type": "C", "stock_price": 188.145, "utc_time": 1776105370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105370000}, {"instrument": "NVDA", "mid_signal": 5393139, "gamma_signal": 2606029, "vega_signal": 49413, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105375000}, {"instrument": "NVDA", "mid_signal": 107975, "gamma_signal": -334997, "vega_signal": -6294, "option_type": "P", "stock_price": 188.185, "utc_time": 1776105375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105380000}, {"instrument": "NVDA", "mid_signal": 24469, "gamma_signal": -41017, "vega_signal": -905, "option_type": "P", "stock_price": 188.165, "utc_time": 1776105380000}, {"instrument": "NVDA", "mid_signal": 47884, "gamma_signal": 14572, "vega_signal": 283, "option_type": "C", "stock_price": 188.19, "utc_time": 1776105385000}, {"instrument": "NVDA", "mid_signal": 74788, "gamma_signal": -130177, "vega_signal": -2334, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1776105390000}, {"instrument": "NVDA", "mid_signal": 3971, "gamma_signal": -6849, "vega_signal": -130, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105390000}, {"instrument": "NVDA", "mid_signal": 23449, "gamma_signal": 22599, "vega_signal": 560, "option_type": "C", "stock_price": 188.155, "utc_time": 1776105395000}, {"instrument": "NVDA", "mid_signal": 7698, "gamma_signal": 4338, "vega_signal": -915, "option_type": "P", "stock_price": 188.155, "utc_time": 1776105395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.155, "utc_time": 1776105400000}, {"instrument": "NVDA", "mid_signal": -79404, "gamma_signal": 136951, "vega_signal": 2592, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105405000}, {"instrument": "NVDA", "mid_signal": 35186, "gamma_signal": -61343, "vega_signal": -1154, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105405000}, {"instrument": "NVDA", "mid_signal": 1949, "gamma_signal": 3461, "vega_signal": 95, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105410000}, {"instrument": "NVDA", "mid_signal": 3424, "gamma_signal": -6563, "vega_signal": -118, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105410000}, {"instrument": "NVDA", "mid_signal": -44055, "gamma_signal": -21081, "vega_signal": -397, "option_type": "C", "stock_price": 188.195, "utc_time": 1776105415000}, {"instrument": "NVDA", "mid_signal": 30821, "gamma_signal": -59069, "vega_signal": -1060, "option_type": "P", "stock_price": 188.195, "utc_time": 1776105415000}, {"instrument": "NVDA", "mid_signal": 58739, "gamma_signal": 28108, "vega_signal": 530, "option_type": "C", "stock_price": 188.195, "utc_time": 1776105420000}, {"instrument": "NVDA", "mid_signal": 16279, "gamma_signal": -28506, "vega_signal": -688, "option_type": "P", "stock_price": 188.195, "utc_time": 1776105420000}, {"instrument": "NVDA", "mid_signal": 176230, "gamma_signal": 84330, "vega_signal": 1589, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105425000}, {"instrument": "NVDA", "mid_signal": 345873, "gamma_signal": -662870, "vega_signal": -11898, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105425000}, {"instrument": "NVDA", "mid_signal": -64137, "gamma_signal": -27944, "vega_signal": -484, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105430000}, {"instrument": "NVDA", "mid_signal": 6849, "gamma_signal": -13125, "vega_signal": -236, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105430000}, {"instrument": "NVDA", "mid_signal": 63132, "gamma_signal": 26104, "vega_signal": 435, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105435000}, {"instrument": "NVDA", "mid_signal": 23969, "gamma_signal": -45937, "vega_signal": -824, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105440000}, {"instrument": "NVDA", "mid_signal": -51635, "gamma_signal": 67770, "vega_signal": 1241, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105440000}, {"instrument": "NVDA", "mid_signal": 47349, "gamma_signal": 19578, "vega_signal": 327, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105445000}, {"instrument": "NVDA", "mid_signal": -3424, "gamma_signal": 6562, "vega_signal": 118, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105445000}, {"instrument": "NVDA", "mid_signal": 36185, "gamma_signal": 66221, "vega_signal": 1742, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105450000}, {"instrument": "NVDA", "mid_signal": 6848, "gamma_signal": -13125, "vega_signal": -236, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105455000}, {"instrument": "NVDA", "mid_signal": 4545, "gamma_signal": -6532, "vega_signal": -253, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105455000}, {"instrument": "NVDA", "mid_signal": 1005, "gamma_signal": 1839, "vega_signal": 48, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105460000}, {"instrument": "NVDA", "mid_signal": 101315, "gamma_signal": -142348, "vega_signal": -5779, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105460000}, {"instrument": "NVDA", "mid_signal": 236771, "gamma_signal": 97902, "vega_signal": 1633, "option_type": "C", "stock_price": 188.19, "utc_time": 1776105465000}, {"instrument": "NVDA", "mid_signal": 366408, "gamma_signal": -702224, "vega_signal": -12604, "option_type": "P", "stock_price": 188.185, "utc_time": 1776105465000}, {"instrument": "NVDA", "mid_signal": 1005, "gamma_signal": 1840, "vega_signal": 48, "option_type": "C", "stock_price": 188.19, "utc_time": 1776105470000}, {"instrument": "NVDA", "mid_signal": 363904, "gamma_signal": -690622, "vega_signal": -12763, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105470000}, {"instrument": "NVDA", "mid_signal": 63441, "gamma_signal": 49018, "vega_signal": 1101, "option_type": "C", "stock_price": 188.2, "utc_time": 1776105475000}, {"instrument": "NVDA", "mid_signal": 25938, "gamma_signal": -45879, "vega_signal": -1069, "option_type": "P", "stock_price": 188.2, "utc_time": 1776105475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776105480000}, {"instrument": "NVDA", "mid_signal": 27776, "gamma_signal": -22225, "vega_signal": -417, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.175, "utc_time": 1776105485000}, {"instrument": "NVDA", "mid_signal": 3460, "gamma_signal": -6693, "vega_signal": -118, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105485000}, {"instrument": "NVDA", "mid_signal": -43476, "gamma_signal": 30050, "vega_signal": 1066, "option_type": "C", "stock_price": 188.12, "utc_time": 1776105490000}, {"instrument": "NVDA", "mid_signal": 41508, "gamma_signal": -80285, "vega_signal": -1414, "option_type": "P", "stock_price": 188.14, "utc_time": 1776105490000}, {"instrument": "NVDA", "mid_signal": 4020, "gamma_signal": 7357, "vega_signal": 192, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105495000}, {"instrument": "NVDA", "mid_signal": 134910, "gamma_signal": -260945, "vega_signal": -4594, "option_type": "P", "stock_price": 188.14, "utc_time": 1776105495000}, {"instrument": "NVDA", "mid_signal": 15531, "gamma_signal": 6498, "vega_signal": 114, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105500000}, {"instrument": "NVDA", "mid_signal": -352841, "gamma_signal": 682471, "vega_signal": 12016, "option_type": "P", "stock_price": 188.14, "utc_time": 1776105500000}, {"instrument": "NVDA", "mid_signal": 1005, "gamma_signal": 1839, "vega_signal": 48, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105505000}, {"instrument": "NVDA", "mid_signal": -1084, "gamma_signal": -160, "vega_signal": 133, "option_type": "P", "stock_price": 188.14, "utc_time": 1776105505000}, {"instrument": "NVDA", "mid_signal": 15758, "gamma_signal": -5404, "vega_signal": -141, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776105510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105515000}, {"instrument": "NVDA", "mid_signal": 17521, "gamma_signal": -2064, "vega_signal": -59, "option_type": "P", "stock_price": 188.14, "utc_time": 1776105515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105525000}, {"instrument": "NVDA", "mid_signal": 6919, "gamma_signal": -13383, "vega_signal": -236, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105530000}, {"instrument": "NVDA", "mid_signal": 96940, "gamma_signal": 155484, "vega_signal": 4009, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105540000}, {"instrument": "NVDA", "mid_signal": 7000, "gamma_signal": -13682, "vega_signal": -236, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105540000}, {"instrument": "NVDA", "mid_signal": 10049, "gamma_signal": 18391, "vega_signal": 481, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105545000}, {"instrument": "NVDA", "mid_signal": -14001, "gamma_signal": 27364, "vega_signal": 472, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105545000}, {"instrument": "NVDA", "mid_signal": 16603, "gamma_signal": 8696, "vega_signal": 158, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105550000}, {"instrument": "NVDA", "mid_signal": 1803, "gamma_signal": -2633, "vega_signal": -99, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105550000}, {"instrument": "NVDA", "mid_signal": 2968, "gamma_signal": 5358, "vega_signal": 142, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105555000}, {"instrument": "NVDA", "mid_signal": -3501, "gamma_signal": 6842, "vega_signal": 118, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105560000}, {"instrument": "NVDA", "mid_signal": 41130, "gamma_signal": 31684, "vega_signal": 695, "option_type": "C", "stock_price": 188.185, "utc_time": 1776105565000}, {"instrument": "NVDA", "mid_signal": -17791, "gamma_signal": 1819, "vega_signal": 49, "option_type": "P", "stock_price": 188.185, "utc_time": 1776105565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.185, "utc_time": 1776105570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.185, "utc_time": 1776105570000}, {"instrument": "NVDA", "mid_signal": 989, "gamma_signal": 1786, "vega_signal": 47, "option_type": "C", "stock_price": 188.175, "utc_time": 1776105575000}, {"instrument": "NVDA", "mid_signal": 35006, "gamma_signal": -68418, "vega_signal": -1180, "option_type": "P", "stock_price": 188.175, "utc_time": 1776105575000}, {"instrument": "NVDA", "mid_signal": 15617, "gamma_signal": 6911, "vega_signal": 111, "option_type": "C", "stock_price": 188.175, "utc_time": 1776105580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.175, "utc_time": 1776105580000}, {"instrument": "NVDA", "mid_signal": 80284, "gamma_signal": 25868, "vega_signal": 399, "option_type": "C", "stock_price": 188.175, "utc_time": 1776105585000}, {"instrument": "NVDA", "mid_signal": 3501, "gamma_signal": -6842, "vega_signal": -118, "option_type": "P", "stock_price": 188.175, "utc_time": 1776105585000}, {"instrument": "NVDA", "mid_signal": -46852, "gamma_signal": -20734, "vega_signal": -334, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.175, "utc_time": 1776105590000}, {"instrument": "NVDA", "mid_signal": 96, "gamma_signal": 166, "vega_signal": 6, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105595000}, {"instrument": "NVDA", "mid_signal": -137477, "gamma_signal": 264351, "vega_signal": 4637, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105595000}, {"instrument": "NVDA", "mid_signal": 183478, "gamma_signal": 75804, "vega_signal": 1147, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105600000}, {"instrument": "NVDA", "mid_signal": 106761, "gamma_signal": -10917, "vega_signal": -292, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105600000}, {"instrument": "NVDA", "mid_signal": 9897, "gamma_signal": 17864, "vega_signal": 472, "option_type": "C", "stock_price": 188.215, "utc_time": 1776105605000}, {"instrument": "NVDA", "mid_signal": 68751, "gamma_signal": -132200, "vega_signal": -2319, "option_type": "P", "stock_price": 188.215, "utc_time": 1776105605000}, {"instrument": "NVDA", "mid_signal": 15570, "gamma_signal": 7610, "vega_signal": 114, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105610000}, {"instrument": "NVDA", "mid_signal": 197998, "gamma_signal": -286865, "vega_signal": -10838, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105610000}, {"instrument": "NVDA", "mid_signal": -15645, "gamma_signal": -6564, "vega_signal": -110, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105615000}, {"instrument": "NVDA", "mid_signal": 15643, "gamma_signal": 6563, "vega_signal": 110, "option_type": "C", "stock_price": 188.175, "utc_time": 1776105620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105620000}, {"instrument": "NVDA", "mid_signal": -109495, "gamma_signal": -45937, "vega_signal": -770, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105625000}, {"instrument": "NVDA", "mid_signal": -105019, "gamma_signal": -42393, "vega_signal": -1091, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105625000}, {"instrument": "NVDA", "mid_signal": 15643, "gamma_signal": 6563, "vega_signal": 110, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105635000}, {"instrument": "NVDA", "mid_signal": 1273, "gamma_signal": -1246, "vega_signal": -76, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105635000}, {"instrument": "NVDA", "mid_signal": -547546, "gamma_signal": -229716, "vega_signal": -3852, "option_type": "C", "stock_price": 188.195, "utc_time": 1776105640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105645000}, {"instrument": "NVDA", "mid_signal": 79214, "gamma_signal": 34645, "vega_signal": 598, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105650000}, {"instrument": "NVDA", "mid_signal": 33996, "gamma_signal": -64739, "vega_signal": -1144, "option_type": "P", "stock_price": 188.175, "utc_time": 1776105650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.175, "utc_time": 1776105655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.175, "utc_time": 1776105655000}, {"instrument": "NVDA", "mid_signal": -11628, "gamma_signal": 769, "vega_signal": 80, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105660000}, {"instrument": "NVDA", "mid_signal": 57789, "gamma_signal": -110048, "vega_signal": -1945, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105660000}, {"instrument": "NVDA", "mid_signal": -240196, "gamma_signal": -86657, "vega_signal": -1286, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105665000}, {"instrument": "NVDA", "mid_signal": 12628, "gamma_signal": 1064, "vega_signal": -32, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105670000}, {"instrument": "NVDA", "mid_signal": 15640, "gamma_signal": 6562, "vega_signal": 110, "option_type": "C", "stock_price": 188.15, "utc_time": 1776105675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105675000}, {"instrument": "NVDA", "mid_signal": -1265, "gamma_signal": -36634, "vega_signal": -947, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105680000}, {"instrument": "NVDA", "mid_signal": 23798, "gamma_signal": -45319, "vega_signal": -801, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105680000}, {"instrument": "NVDA", "mid_signal": -1493630, "gamma_signal": -681675, "vega_signal": -11100, "option_type": "C", "stock_price": 188.2, "utc_time": 1776105685000}, {"instrument": "NVDA", "mid_signal": 64598, "gamma_signal": -123014, "vega_signal": -2174, "option_type": "P", "stock_price": 188.2, "utc_time": 1776105685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776105690000}, {"instrument": "NVDA", "mid_signal": 10200, "gamma_signal": -19424, "vega_signal": -343, "option_type": "P", "stock_price": 188.2, "utc_time": 1776105690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105695000}, {"instrument": "NVDA", "mid_signal": 3400, "gamma_signal": -6474, "vega_signal": -114, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105700000}, {"instrument": "NVDA", "mid_signal": 7841, "gamma_signal": -13957, "vega_signal": -290, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105700000}, {"instrument": "NVDA", "mid_signal": 61583, "gamma_signal": 28106, "vega_signal": 458, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105705000}, {"instrument": "NVDA", "mid_signal": -5878, "gamma_signal": 11607, "vega_signal": 179, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105705000}, {"instrument": "NVDA", "mid_signal": -1970, "gamma_signal": -3536, "vega_signal": -93, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105710000}, {"instrument": "NVDA", "mid_signal": 67991, "gamma_signal": -129475, "vega_signal": -2288, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105710000}, {"instrument": "NVDA", "mid_signal": -15862, "gamma_signal": 5303, "vega_signal": 139, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105715000}, {"instrument": "NVDA", "mid_signal": -6471, "gamma_signal": 13603, "vega_signal": 220, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105715000}, {"instrument": "NVDA", "mid_signal": -1970, "gamma_signal": -3536, "vega_signal": -93, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105720000}, {"instrument": "NVDA", "mid_signal": -31896, "gamma_signal": 67343, "vega_signal": 1077, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.15, "utc_time": 1776105725000}, {"instrument": "NVDA", "mid_signal": 7829, "gamma_signal": -11395, "vega_signal": -423, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105725000}, {"instrument": "NVDA", "mid_signal": -76968, "gamma_signal": -35127, "vega_signal": -572, "option_type": "C", "stock_price": 188.13, "utc_time": 1776105730000}, {"instrument": "NVDA", "mid_signal": 207052, "gamma_signal": -435216, "vega_signal": -7050, "option_type": "P", "stock_price": 188.14, "utc_time": 1776105730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.13, "utc_time": 1776105735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1776105735000}, {"instrument": "NVDA", "mid_signal": 15396, "gamma_signal": 7026, "vega_signal": 114, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105745000}, {"instrument": "NVDA", "mid_signal": -15518, "gamma_signal": -7056, "vega_signal": -111, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.155, "utc_time": 1776105750000}, {"instrument": "NVDA", "mid_signal": 1531066, "gamma_signal": 668469, "vega_signal": 10144, "option_type": "C", "stock_price": 188.165, "utc_time": 1776105755000}, {"instrument": "NVDA", "mid_signal": 1311, "gamma_signal": -1275, "vega_signal": -77, "option_type": "P", "stock_price": 188.165, "utc_time": 1776105755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.165, "utc_time": 1776105760000}, {"instrument": "NVDA", "mid_signal": 67948, "gamma_signal": -142824, "vega_signal": -2314, "option_type": "P", "stock_price": 188.165, "utc_time": 1776105760000}, {"instrument": "NVDA", "mid_signal": 77602, "gamma_signal": 35286, "vega_signal": 556, "option_type": "C", "stock_price": 188.2, "utc_time": 1776105765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.165, "utc_time": 1776105765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105770000}, {"instrument": "NVDA", "mid_signal": -16179, "gamma_signal": 34008, "vega_signal": 551, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105775000}, {"instrument": "NVDA", "mid_signal": -6949, "gamma_signal": 13492, "vega_signal": 229, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105780000}, {"instrument": "NVDA", "mid_signal": 8081, "gamma_signal": -13451, "vega_signal": -362, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105780000}, {"instrument": "NVDA", "mid_signal": -21931, "gamma_signal": 23029, "vega_signal": 818, "option_type": "C", "stock_price": 188.19, "utc_time": 1776105785000}, {"instrument": "NVDA", "mid_signal": -41700, "gamma_signal": 80963, "vega_signal": 1374, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105785000}, {"instrument": "NVDA", "mid_signal": 9609, "gamma_signal": -3551, "vega_signal": -165, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105790000}, {"instrument": "NVDA", "mid_signal": 189932, "gamma_signal": -364283, "vega_signal": -6449, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105790000}, {"instrument": "NVDA", "mid_signal": -15521, "gamma_signal": -7058, "vega_signal": -111, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105795000}, {"instrument": "NVDA", "mid_signal": 1553, "gamma_signal": -1590, "vega_signal": -92, "option_type": "P", "stock_price": 188.205, "utc_time": 1776105795000}, {"instrument": "NVDA", "mid_signal": 220278, "gamma_signal": 92247, "vega_signal": 1462, "option_type": "C", "stock_price": 188.195, "utc_time": 1776105800000}, {"instrument": "NVDA", "mid_signal": 55605, "gamma_signal": -107959, "vega_signal": -1832, "option_type": "P", "stock_price": 188.205, "utc_time": 1776105800000}, {"instrument": "NVDA", "mid_signal": 49257, "gamma_signal": 88402, "vega_signal": 2303, "option_type": "C", "stock_price": 188.195, "utc_time": 1776105805000}, {"instrument": "NVDA", "mid_signal": 139444, "gamma_signal": -237934, "vega_signal": -4055, "option_type": "P", "stock_price": 188.195, "utc_time": 1776105805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.195, "utc_time": 1776105810000}, {"instrument": "NVDA", "mid_signal": -184187, "gamma_signal": 357605, "vega_signal": 6069, "option_type": "P", "stock_price": 188.2, "utc_time": 1776105810000}, {"instrument": "NVDA", "mid_signal": -219226, "gamma_signal": -495163, "vega_signal": -12720, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105815000}, {"instrument": "NVDA", "mid_signal": 3697, "gamma_signal": -6975, "vega_signal": -128, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105815000}, {"instrument": "NVDA", "mid_signal": 96539, "gamma_signal": 38504, "vega_signal": 586, "option_type": "C", "stock_price": 188.23, "utc_time": 1776105820000}, {"instrument": "NVDA", "mid_signal": 144537, "gamma_signal": -22766, "vega_signal": -539, "option_type": "P", "stock_price": 188.23, "utc_time": 1776105820000}, {"instrument": "NVDA", "mid_signal": 596362, "gamma_signal": 239304, "vega_signal": 3660, "option_type": "C", "stock_price": 188.25, "utc_time": 1776105825000}, {"instrument": "NVDA", "mid_signal": 17635, "gamma_signal": -2002, "vega_signal": -53, "option_type": "P", "stock_price": 188.25, "utc_time": 1776105825000}, {"instrument": "NVDA", "mid_signal": 165955, "gamma_signal": 73446, "vega_signal": 1210, "option_type": "C", "stock_price": 188.25, "utc_time": 1776105830000}, {"instrument": "NVDA", "mid_signal": -549231, "gamma_signal": 1066352, "vega_signal": 18098, "option_type": "P", "stock_price": 188.25, "utc_time": 1776105830000}, {"instrument": "NVDA", "mid_signal": -321830, "gamma_signal": -128359, "vega_signal": -1953, "option_type": "C", "stock_price": 188.265, "utc_time": 1776105835000}, {"instrument": "NVDA", "mid_signal": 7409, "gamma_signal": -14151, "vega_signal": -253, "option_type": "P", "stock_price": 188.25, "utc_time": 1776105835000}, {"instrument": "NVDA", "mid_signal": 10093, "gamma_signal": 18537, "vega_signal": 467, "option_type": "C", "stock_price": 188.235, "utc_time": 1776105840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.255, "utc_time": 1776105840000}, {"instrument": "NVDA", "mid_signal": -1575719, "gamma_signal": -627008, "vega_signal": -9524, "option_type": "C", "stock_price": 188.23, "utc_time": 1776105845000}, {"instrument": "NVDA", "mid_signal": 42600, "gamma_signal": -73370, "vega_signal": -1777, "option_type": "P", "stock_price": 188.23, "utc_time": 1776105845000}, {"instrument": "NVDA", "mid_signal": -1009, "gamma_signal": -1854, "vega_signal": -47, "option_type": "C", "stock_price": 188.23, "utc_time": 1776105850000}, {"instrument": "NVDA", "mid_signal": 7915, "gamma_signal": -11293, "vega_signal": -379, "option_type": "P", "stock_price": 188.23, "utc_time": 1776105850000}, {"instrument": "NVDA", "mid_signal": 473, "gamma_signal": 830, "vega_signal": 31, "option_type": "C", "stock_price": 188.225, "utc_time": 1776105855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1776105855000}, {"instrument": "NVDA", "mid_signal": 311776, "gamma_signal": 156273, "vega_signal": 2784, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.225, "utc_time": 1776105860000}, {"instrument": "NVDA", "mid_signal": -48262, "gamma_signal": -19249, "vega_signal": -293, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105865000}, {"instrument": "NVDA", "mid_signal": 514782, "gamma_signal": 205315, "vega_signal": 3125, "option_type": "C", "stock_price": 188.205, "utc_time": 1776105870000}, {"instrument": "NVDA", "mid_signal": 467476, "gamma_signal": -944200, "vega_signal": -15914, "option_type": "P", "stock_price": 188.205, "utc_time": 1776105870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.205, "utc_time": 1776105875000}, {"instrument": "NVDA", "mid_signal": -454, "gamma_signal": 647, "vega_signal": 24, "option_type": "P", "stock_price": 188.205, "utc_time": 1776105875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.205, "utc_time": 1776105880000}, {"instrument": "NVDA", "mid_signal": 3096, "gamma_signal": -6253, "vega_signal": -105, "option_type": "P", "stock_price": 188.205, "utc_time": 1776105880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.205, "utc_time": 1776105885000}, {"instrument": "NVDA", "mid_signal": 9288, "gamma_signal": -18759, "vega_signal": -316, "option_type": "P", "stock_price": 188.205, "utc_time": 1776105885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105890000}, {"instrument": "NVDA", "mid_signal": 119506, "gamma_signal": -309077, "vega_signal": -5188, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105890000}, {"instrument": "NVDA", "mid_signal": -2031, "gamma_signal": -3760, "vega_signal": -93, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105895000}, {"instrument": "NVDA", "mid_signal": -105262, "gamma_signal": 212607, "vega_signal": 3583, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105895000}, {"instrument": "NVDA", "mid_signal": -41856, "gamma_signal": -31318, "vega_signal": -671, "option_type": "C", "stock_price": 188.24, "utc_time": 1776105900000}, {"instrument": "NVDA", "mid_signal": 21673, "gamma_signal": -43776, "vega_signal": -738, "option_type": "P", "stock_price": 188.225, "utc_time": 1776105900000}, {"instrument": "NVDA", "mid_signal": 138558, "gamma_signal": 48799, "vega_signal": 737, "option_type": "C", "stock_price": 188.22, "utc_time": 1776105905000}, {"instrument": "NVDA", "mid_signal": 30961, "gamma_signal": -62535, "vega_signal": -1054, "option_type": "P", "stock_price": 188.22, "utc_time": 1776105905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776105910000}, {"instrument": "NVDA", "mid_signal": 452033, "gamma_signal": -913008, "vega_signal": -15389, "option_type": "P", "stock_price": 188.22, "utc_time": 1776105910000}, {"instrument": "NVDA", "mid_signal": 109637, "gamma_signal": -15354, "vega_signal": -784, "option_type": "C", "stock_price": 188.3, "utc_time": 1776105915000}, {"instrument": "NVDA", "mid_signal": 431393, "gamma_signal": -970446, "vega_signal": -16267, "option_type": "P", "stock_price": 188.29, "utc_time": 1776105915000}, {"instrument": "NVDA", "mid_signal": 266648, "gamma_signal": 401260, "vega_signal": 9734, "option_type": "C", "stock_price": 188.305, "utc_time": 1776105920000}, {"instrument": "NVDA", "mid_signal": 109884, "gamma_signal": -220233, "vega_signal": -3755, "option_type": "P", "stock_price": 188.31, "utc_time": 1776105920000}, {"instrument": "NVDA", "mid_signal": -172254, "gamma_signal": -74219, "vega_signal": -1193, "option_type": "C", "stock_price": 188.35, "utc_time": 1776105925000}, {"instrument": "NVDA", "mid_signal": 156829, "gamma_signal": -146370, "vega_signal": -2539, "option_type": "P", "stock_price": 188.32, "utc_time": 1776105925000}, {"instrument": "NVDA", "mid_signal": 846679, "gamma_signal": 1220944, "vega_signal": 29469, "option_type": "C", "stock_price": 188.35, "utc_time": 1776105930000}, {"instrument": "NVDA", "mid_signal": 27801, "gamma_signal": -52750, "vega_signal": -1014, "option_type": "P", "stock_price": 188.35, "utc_time": 1776105930000}, {"instrument": "NVDA", "mid_signal": 126419, "gamma_signal": 372591, "vega_signal": 9548, "option_type": "C", "stock_price": 188.34, "utc_time": 1776105935000}, {"instrument": "NVDA", "mid_signal": 2727, "gamma_signal": -3884, "vega_signal": -145, "option_type": "P", "stock_price": 188.36, "utc_time": 1776105935000}, {"instrument": "NVDA", "mid_signal": 25002, "gamma_signal": 23194, "vega_signal": 522, "option_type": "C", "stock_price": 188.355, "utc_time": 1776105940000}, {"instrument": "NVDA", "mid_signal": 14174, "gamma_signal": -35441, "vega_signal": -1641, "option_type": "P", "stock_price": 188.355, "utc_time": 1776105940000}, {"instrument": "NVDA", "mid_signal": 379651, "gamma_signal": 148439, "vega_signal": 2419, "option_type": "C", "stock_price": 188.39, "utc_time": 1776105945000}, {"instrument": "NVDA", "mid_signal": -15290, "gamma_signal": 28276, "vega_signal": 444, "option_type": "P", "stock_price": 188.38, "utc_time": 1776105945000}, {"instrument": "NVDA", "mid_signal": 42222, "gamma_signal": 55122, "vega_signal": 1242, "option_type": "C", "stock_price": 188.36, "utc_time": 1776105950000}, {"instrument": "NVDA", "mid_signal": -401563, "gamma_signal": 808736, "vega_signal": 13596, "option_type": "P", "stock_price": 188.36, "utc_time": 1776105950000}, {"instrument": "NVDA", "mid_signal": -1572690, "gamma_signal": -670293, "vega_signal": -12450, "option_type": "C", "stock_price": 188.365, "utc_time": 1776105955000}, {"instrument": "NVDA", "mid_signal": 1343490, "gamma_signal": -2705749, "vega_signal": -45487, "option_type": "P", "stock_price": 188.365, "utc_time": 1776105955000}, {"instrument": "NVDA", "mid_signal": -66078, "gamma_signal": -20732, "vega_signal": -344, "option_type": "C", "stock_price": 188.39, "utc_time": 1776105960000}, {"instrument": "NVDA", "mid_signal": -1928114, "gamma_signal": 3888458, "vega_signal": 65121, "option_type": "P", "stock_price": 188.38, "utc_time": 1776105960000}, {"instrument": "NVDA", "mid_signal": 33040, "gamma_signal": 10366, "vega_signal": 172, "option_type": "C", "stock_price": 188.39, "utc_time": 1776105965000}, {"instrument": "NVDA", "mid_signal": 120470, "gamma_signal": -242623, "vega_signal": -4079, "option_type": "P", "stock_price": 188.39, "utc_time": 1776105965000}, {"instrument": "NVDA", "mid_signal": -1071, "gamma_signal": -2081, "vega_signal": -48, "option_type": "C", "stock_price": 188.39, "utc_time": 1776105970000}, {"instrument": "NVDA", "mid_signal": -9267, "gamma_signal": 18663, "vega_signal": 314, "option_type": "P", "stock_price": 188.39, "utc_time": 1776105970000}, {"instrument": "NVDA", "mid_signal": 53847, "gamma_signal": 23875, "vega_signal": 450, "option_type": "C", "stock_price": 188.4, "utc_time": 1776105975000}, {"instrument": "NVDA", "mid_signal": 43246, "gamma_signal": -87096, "vega_signal": -1464, "option_type": "P", "stock_price": 188.4, "utc_time": 1776105975000}, {"instrument": "NVDA", "mid_signal": 167066, "gamma_signal": 136185, "vega_signal": 2914, "option_type": "C", "stock_price": 188.41, "utc_time": 1776105980000}, {"instrument": "NVDA", "mid_signal": -232450, "gamma_signal": 459538, "vega_signal": 7721, "option_type": "P", "stock_price": 188.4, "utc_time": 1776105980000}, {"instrument": "NVDA", "mid_signal": 235855, "gamma_signal": 512084, "vega_signal": 11922, "option_type": "C", "stock_price": 188.4, "utc_time": 1776105985000}, {"instrument": "NVDA", "mid_signal": -45900, "gamma_signal": -2105, "vega_signal": 65, "option_type": "P", "stock_price": 188.42, "utc_time": 1776105985000}, {"instrument": "NVDA", "mid_signal": 53560, "gamma_signal": 104067, "vega_signal": 2409, "option_type": "C", "stock_price": 188.39, "utc_time": 1776105990000}, {"instrument": "NVDA", "mid_signal": -107957, "gamma_signal": 203419, "vega_signal": 3462, "option_type": "P", "stock_price": 188.39, "utc_time": 1776105990000}, {"instrument": "NVDA", "mid_signal": -723698, "gamma_signal": -221826, "vega_signal": -3636, "option_type": "C", "stock_price": 188.36, "utc_time": 1776105995000}, {"instrument": "NVDA", "mid_signal": -111620, "gamma_signal": 245890, "vega_signal": 4144, "option_type": "P", "stock_price": 188.36, "utc_time": 1776105995000}, {"instrument": "NVDA", "mid_signal": -98032, "gamma_signal": -29013, "vega_signal": -467, "option_type": "C", "stock_price": 188.36, "utc_time": 1776106000000}, {"instrument": "NVDA", "mid_signal": 4556, "gamma_signal": -10036, "vega_signal": -169, "option_type": "P", "stock_price": 188.36, "utc_time": 1776106000000}, {"instrument": "NVDA", "mid_signal": -167888, "gamma_signal": -20713, "vega_signal": -139, "option_type": "C", "stock_price": 188.34, "utc_time": 1776106005000}, {"instrument": "NVDA", "mid_signal": 19631, "gamma_signal": -77639, "vega_signal": -1275, "option_type": "P", "stock_price": 188.34, "utc_time": 1776106005000}, {"instrument": "NVDA", "mid_signal": 2141, "gamma_signal": 4161, "vega_signal": 96, "option_type": "C", "stock_price": 188.33, "utc_time": 1776106010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.33, "utc_time": 1776106010000}, {"instrument": "NVDA", "mid_signal": 5354, "gamma_signal": 10403, "vega_signal": 241, "option_type": "C", "stock_price": 188.335, "utc_time": 1776106015000}, {"instrument": "NVDA", "mid_signal": -45552, "gamma_signal": 100347, "vega_signal": 1691, "option_type": "P", "stock_price": 188.33, "utc_time": 1776106015000}, {"instrument": "NVDA", "mid_signal": 3212, "gamma_signal": 6242, "vega_signal": 144, "option_type": "C", "stock_price": 188.34, "utc_time": 1776106020000}, {"instrument": "NVDA", "mid_signal": -11389, "gamma_signal": 25088, "vega_signal": 423, "option_type": "P", "stock_price": 188.34, "utc_time": 1776106020000}, {"instrument": "NVDA", "mid_signal": -33034, "gamma_signal": -10364, "vega_signal": -172, "option_type": "C", "stock_price": 188.355, "utc_time": 1776106025000}, {"instrument": "NVDA", "mid_signal": 3603, "gamma_signal": -6851, "vega_signal": -155, "option_type": "P", "stock_price": 188.355, "utc_time": 1776106025000}, {"instrument": "NVDA", "mid_signal": 52767, "gamma_signal": 21790, "vega_signal": 402, "option_type": "C", "stock_price": 188.375, "utc_time": 1776106030000}, {"instrument": "NVDA", "mid_signal": 7046, "gamma_signal": -10488, "vega_signal": -348, "option_type": "P", "stock_price": 188.375, "utc_time": 1776106030000}, {"instrument": "NVDA", "mid_signal": 68218, "gamma_signal": 24893, "vega_signal": 440, "option_type": "C", "stock_price": 188.38, "utc_time": 1776106035000}, {"instrument": "NVDA", "mid_signal": 46774, "gamma_signal": 883, "vega_signal": -111, "option_type": "P", "stock_price": 188.38, "utc_time": 1776106035000}, {"instrument": "NVDA", "mid_signal": 63475, "gamma_signal": 42600, "vega_signal": 884, "option_type": "C", "stock_price": 188.36, "utc_time": 1776106040000}, {"instrument": "NVDA", "mid_signal": 15946, "gamma_signal": -35127, "vega_signal": -592, "option_type": "P", "stock_price": 188.36, "utc_time": 1776106040000}, {"instrument": "NVDA", "mid_signal": 98033, "gamma_signal": 29013, "vega_signal": 467, "option_type": "C", "stock_price": 188.35, "utc_time": 1776106045000}, {"instrument": "NVDA", "mid_signal": 69001, "gamma_signal": -105334, "vega_signal": -3462, "option_type": "P", "stock_price": 188.35, "utc_time": 1776106045000}, {"instrument": "NVDA", "mid_signal": -164065, "gamma_signal": -49731, "vega_signal": -811, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106050000}, {"instrument": "NVDA", "mid_signal": -11922, "gamma_signal": -7960, "vega_signal": -107, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106055000}, {"instrument": "NVDA", "mid_signal": -217661, "gamma_signal": 486910, "vega_signal": 7985, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106055000}, {"instrument": "NVDA", "mid_signal": 21577, "gamma_signal": 95731, "vega_signal": 2284, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106060000}, {"instrument": "NVDA", "mid_signal": 32822, "gamma_signal": 10653, "vega_signal": 176, "option_type": "C", "stock_price": 188.3, "utc_time": 1776106065000}, {"instrument": "NVDA", "mid_signal": -510701, "gamma_signal": 28721, "vega_signal": 993, "option_type": "P", "stock_price": 188.3, "utc_time": 1776106065000}, {"instrument": "NVDA", "mid_signal": -130478, "gamma_signal": -43776, "vega_signal": -719, "option_type": "C", "stock_price": 188.3, "utc_time": 1776106070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776106070000}, {"instrument": "NVDA", "mid_signal": -25338, "gamma_signal": -48568, "vega_signal": -1128, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106075000}, {"instrument": "NVDA", "mid_signal": 2316, "gamma_signal": -5180, "vega_signal": -85, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106075000}, {"instrument": "NVDA", "mid_signal": 570872, "gamma_signal": 191530, "vega_signal": 3145, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106080000}, {"instrument": "NVDA", "mid_signal": -6947, "gamma_signal": 15540, "vega_signal": 255, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106080000}, {"instrument": "NVDA", "mid_signal": 2423, "gamma_signal": 3802, "vega_signal": 146, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106085000}, {"instrument": "NVDA", "mid_signal": 71782, "gamma_signal": -160577, "vega_signal": -2633, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106085000}, {"instrument": "NVDA", "mid_signal": -481903, "gamma_signal": -149994, "vega_signal": -2366, "option_type": "C", "stock_price": 188.3, "utc_time": 1776106090000}, {"instrument": "NVDA", "mid_signal": -1869, "gamma_signal": 4558, "vega_signal": 62, "option_type": "P", "stock_price": 188.29, "utc_time": 1776106090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.29, "utc_time": 1776106095000}, {"instrument": "NVDA", "mid_signal": 1950, "gamma_signal": -4748, "vega_signal": -77, "option_type": "P", "stock_price": 188.28, "utc_time": 1776106095000}, {"instrument": "NVDA", "mid_signal": -325271, "gamma_signal": -442965, "vega_signal": -10031, "option_type": "C", "stock_price": 188.28, "utc_time": 1776106100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776106100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.28, "utc_time": 1776106105000}, {"instrument": "NVDA", "mid_signal": -2680, "gamma_signal": 5610, "vega_signal": 93, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106110000}, {"instrument": "NVDA", "mid_signal": -184664, "gamma_signal": 386855, "vega_signal": 6422, "option_type": "P", "stock_price": 188.29, "utc_time": 1776106110000}, {"instrument": "NVDA", "mid_signal": -9769, "gamma_signal": 15434, "vega_signal": 346, "option_type": "C", "stock_price": 188.3, "utc_time": 1776106115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.295, "utc_time": 1776106115000}, {"instrument": "NVDA", "mid_signal": 13143, "gamma_signal": -599, "vega_signal": -51, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106120000}, {"instrument": "NVDA", "mid_signal": 160818, "gamma_signal": -336645, "vega_signal": -5597, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106120000}, {"instrument": "NVDA", "mid_signal": -18831, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.309, "utc_time": 1776106125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.309, "utc_time": 1776106125000}, {"instrument": "NVDA", "mid_signal": -54452, "gamma_signal": -2418, "vega_signal": -98, "option_type": "C", "stock_price": 188.295, "utc_time": 1776106130000}, {"instrument": "NVDA", "mid_signal": 134015, "gamma_signal": -280538, "vega_signal": -4664, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106130000}, {"instrument": "NVDA", "mid_signal": 26754, "gamma_signal": 25416, "vega_signal": 550, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106135000}, {"instrument": "NVDA", "mid_signal": 5359, "gamma_signal": -11219, "vega_signal": -187, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106140000}, {"instrument": "NVDA", "mid_signal": 10417, "gamma_signal": 19731, "vega_signal": 462, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106145000}, {"instrument": "NVDA", "mid_signal": 17673, "gamma_signal": -2070, "vega_signal": -50, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106145000}, {"instrument": "NVDA", "mid_signal": -16338, "gamma_signal": -5685, "vega_signal": -88, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106150000}, {"instrument": "NVDA", "mid_signal": -10720, "gamma_signal": 22441, "vega_signal": 373, "option_type": "P", "stock_price": 188.29, "utc_time": 1776106150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.29, "utc_time": 1776106155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.29, "utc_time": 1776106155000}, {"instrument": "NVDA", "mid_signal": 68174, "gamma_signal": -5409, "vega_signal": -53, "option_type": "C", "stock_price": 188.28, "utc_time": 1776106160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776106160000}, {"instrument": "NVDA", "mid_signal": 16341, "gamma_signal": 5686, "vega_signal": 88, "option_type": "C", "stock_price": 188.305, "utc_time": 1776106165000}, {"instrument": "NVDA", "mid_signal": 2736, "gamma_signal": -5838, "vega_signal": -94, "option_type": "P", "stock_price": 188.305, "utc_time": 1776106165000}, {"instrument": "NVDA", "mid_signal": 178435, "gamma_signal": 59462, "vega_signal": 929, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106170000}, {"instrument": "NVDA", "mid_signal": 16419, "gamma_signal": -35028, "vega_signal": -564, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.3, "utc_time": 1776106175000}, {"instrument": "NVDA", "mid_signal": 2737, "gamma_signal": -5838, "vega_signal": -94, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106175000}, {"instrument": "NVDA", "mid_signal": -16342, "gamma_signal": -5687, "vega_signal": -88, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106180000}, {"instrument": "NVDA", "mid_signal": 3184, "gamma_signal": -6467, "vega_signal": -117, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106185000}, {"instrument": "NVDA", "mid_signal": 518, "gamma_signal": -496, "vega_signal": -29, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106185000}, {"instrument": "NVDA", "mid_signal": -1052, "gamma_signal": -2008, "vega_signal": -46, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106190000}, {"instrument": "NVDA", "mid_signal": 17898, "gamma_signal": -1894, "vega_signal": -42, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106190000}, {"instrument": "NVDA", "mid_signal": 15993, "gamma_signal": 3123, "vega_signal": 23, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106195000}, {"instrument": "NVDA", "mid_signal": -273671, "gamma_signal": 583830, "vega_signal": 9393, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106195000}, {"instrument": "NVDA", "mid_signal": -1800053, "gamma_signal": -11221, "vega_signal": -234, "option_type": "C", "stock_price": 188.29, "utc_time": 1776106200000}, {"instrument": "NVDA", "mid_signal": -74319, "gamma_signal": 158216, "vega_signal": 2558, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106200000}, {"instrument": "NVDA", "mid_signal": -51116, "gamma_signal": -15389, "vega_signal": -208, "option_type": "C", "stock_price": 188.26, "utc_time": 1776106205000}, {"instrument": "NVDA", "mid_signal": -46509, "gamma_signal": 99220, "vega_signal": 1596, "option_type": "P", "stock_price": 188.26, "utc_time": 1776106205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.26, "utc_time": 1776106210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.26, "utc_time": 1776106210000}, {"instrument": "NVDA", "mid_signal": 39678, "gamma_signal": 4228, "vega_signal": 98, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106215000}, {"instrument": "NVDA", "mid_signal": -2736, "gamma_signal": 5837, "vega_signal": 94, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106220000}, {"instrument": "NVDA", "mid_signal": -447, "gamma_signal": 624, "vega_signal": 23, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106220000}, {"instrument": "NVDA", "mid_signal": -102222, "gamma_signal": -30775, "vega_signal": -416, "option_type": "C", "stock_price": 188.24, "utc_time": 1776106225000}, {"instrument": "NVDA", "mid_signal": 39431, "gamma_signal": -85140, "vega_signal": -1344, "option_type": "P", "stock_price": 188.24, "utc_time": 1776106225000}, {"instrument": "NVDA", "mid_signal": 37569, "gamma_signal": 213, "vega_signal": 5, "option_type": "C", "stock_price": 188.24, "utc_time": 1776106230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.24, "utc_time": 1776106230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.24, "utc_time": 1776106235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1776106235000}, {"instrument": "NVDA", "mid_signal": -26282, "gamma_signal": -50185, "vega_signal": -1155, "option_type": "C", "stock_price": 188.26, "utc_time": 1776106240000}, {"instrument": "NVDA", "mid_signal": -6017, "gamma_signal": 12700, "vega_signal": 212, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106240000}, {"instrument": "NVDA", "mid_signal": 15893, "gamma_signal": 6132, "vega_signal": 97, "option_type": "C", "stock_price": 188.3, "utc_time": 1776106245000}, {"instrument": "NVDA", "mid_signal": 17757, "gamma_signal": -1945, "vega_signal": -47, "option_type": "P", "stock_price": 188.28, "utc_time": 1776106245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.3, "utc_time": 1776106250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776106250000}, {"instrument": "NVDA", "mid_signal": 30895, "gamma_signal": 10575, "vega_signal": 158, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106255000}, {"instrument": "NVDA", "mid_signal": 35172, "gamma_signal": -74980, "vega_signal": -1222, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106255000}, {"instrument": "NVDA", "mid_signal": -47683, "gamma_signal": -18399, "vega_signal": -293, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106260000}, {"instrument": "NVDA", "mid_signal": -436, "gamma_signal": 628, "vega_signal": 22, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106265000}, {"instrument": "NVDA", "mid_signal": 79484, "gamma_signal": 30670, "vega_signal": 488, "option_type": "C", "stock_price": 188.35, "utc_time": 1776106270000}, {"instrument": "NVDA", "mid_signal": -17762, "gamma_signal": 1946, "vega_signal": 47, "option_type": "P", "stock_price": 188.33, "utc_time": 1776106270000}, {"instrument": "NVDA", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 188.3, "utc_time": 1776106275000}, {"instrument": "NVDA", "mid_signal": -11779, "gamma_signal": 26765, "vega_signal": 418, "option_type": "P", "stock_price": 188.33, "utc_time": 1776106275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.3, "utc_time": 1776106280000}, {"instrument": "NVDA", "mid_signal": 4275, "gamma_signal": -10077, "vega_signal": -145, "option_type": "P", "stock_price": 188.3, "utc_time": 1776106280000}, {"instrument": "NVDA", "mid_signal": 39497, "gamma_signal": 3172, "vega_signal": -67, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106285000}, {"instrument": "NVDA", "mid_signal": -14837, "gamma_signal": 40972, "vega_signal": 389, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106285000}, {"instrument": "NVDA", "mid_signal": 143088, "gamma_signal": 55213, "vega_signal": 878, "option_type": "C", "stock_price": 188.37, "utc_time": 1776106290000}, {"instrument": "NVDA", "mid_signal": 21207, "gamma_signal": -48188, "vega_signal": -752, "option_type": "P", "stock_price": 188.37, "utc_time": 1776106290000}, {"instrument": "NVDA", "mid_signal": 53766, "gamma_signal": 76578, "vega_signal": 1759, "option_type": "C", "stock_price": 188.365, "utc_time": 1776106295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.365, "utc_time": 1776106295000}, {"instrument": "NVDA", "mid_signal": 105624, "gamma_signal": 55846, "vega_signal": 1034, "option_type": "C", "stock_price": 188.365, "utc_time": 1776106300000}, {"instrument": "NVDA", "mid_signal": -2792, "gamma_signal": 5982, "vega_signal": 106, "option_type": "P", "stock_price": 188.365, "utc_time": 1776106300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.37, "utc_time": 1776106305000}, {"instrument": "NVDA", "mid_signal": -9425, "gamma_signal": 21417, "vega_signal": 334, "option_type": "P", "stock_price": 188.375, "utc_time": 1776106305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.355, "utc_time": 1776106310000}, {"instrument": "NVDA", "mid_signal": 35937, "gamma_signal": -63511, "vega_signal": -1618, "option_type": "P", "stock_price": 188.35, "utc_time": 1776106310000}, {"instrument": "NVDA", "mid_signal": -15898, "gamma_signal": -6134, "vega_signal": -98, "option_type": "C", "stock_price": 188.36, "utc_time": 1776106315000}, {"instrument": "NVDA", "mid_signal": -117364, "gamma_signal": 267049, "vega_signal": 4157, "option_type": "P", "stock_price": 188.35, "utc_time": 1776106315000}, {"instrument": "NVDA", "mid_signal": 53892, "gamma_signal": 55807, "vega_signal": 1373, "option_type": "C", "stock_price": 188.36, "utc_time": 1776106320000}, {"instrument": "NVDA", "mid_signal": -97037, "gamma_signal": 220134, "vega_signal": 3449, "option_type": "P", "stock_price": 188.36, "utc_time": 1776106320000}, {"instrument": "NVDA", "mid_signal": 10234, "gamma_signal": 19038, "vega_signal": 449, "option_type": "C", "stock_price": 188.36, "utc_time": 1776106325000}, {"instrument": "NVDA", "mid_signal": -46686, "gamma_signal": 106449, "vega_signal": 1649, "option_type": "P", "stock_price": 188.36, "utc_time": 1776106325000}, {"instrument": "NVDA", "mid_signal": -20174, "gamma_signal": 74907, "vega_signal": 1812, "option_type": "C", "stock_price": 188.41, "utc_time": 1776106330000}, {"instrument": "NVDA", "mid_signal": 17597, "gamma_signal": -2232, "vega_signal": -52, "option_type": "P", "stock_price": 188.38, "utc_time": 1776106330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.41, "utc_time": 1776106335000}, {"instrument": "NVDA", "mid_signal": -29383, "gamma_signal": 29009, "vega_signal": 470, "option_type": "P", "stock_price": 188.41, "utc_time": 1776106335000}, {"instrument": "NVDA", "mid_signal": -68478, "gamma_signal": -19115, "vega_signal": -265, "option_type": "C", "stock_price": 188.43, "utc_time": 1776106340000}, {"instrument": "NVDA", "mid_signal": 108268, "gamma_signal": -242149, "vega_signal": -3837, "option_type": "P", "stock_price": 188.42, "utc_time": 1776106340000}, {"instrument": "NVDA", "mid_signal": -33165, "gamma_signal": -7467, "vega_signal": -87, "option_type": "C", "stock_price": 188.43, "utc_time": 1776106345000}, {"instrument": "NVDA", "mid_signal": 6882, "gamma_signal": -15253, "vega_signal": -244, "option_type": "P", "stock_price": 188.43, "utc_time": 1776106345000}, {"instrument": "NVDA", "mid_signal": 443722, "gamma_signal": -17964, "vega_signal": 360, "option_type": "C", "stock_price": 188.45, "utc_time": 1776106350000}, {"instrument": "NVDA", "mid_signal": 48159, "gamma_signal": -24471, "vega_signal": -728, "option_type": "P", "stock_price": 188.43, "utc_time": 1776106350000}, {"instrument": "NVDA", "mid_signal": -34181, "gamma_signal": 19103, "vega_signal": 540, "option_type": "C", "stock_price": 188.43, "utc_time": 1776106355000}, {"instrument": "NVDA", "mid_signal": 123210, "gamma_signal": -15629, "vega_signal": -362, "option_type": "P", "stock_price": 188.43, "utc_time": 1776106355000}, {"instrument": "NVDA", "mid_signal": -17119, "gamma_signal": -4779, "vega_signal": -66, "option_type": "C", "stock_price": 188.43, "utc_time": 1776106360000}, {"instrument": "NVDA", "mid_signal": -426, "gamma_signal": 597, "vega_signal": 22, "option_type": "P", "stock_price": 188.43, "utc_time": 1776106360000}, {"instrument": "NVDA", "mid_signal": -119835, "gamma_signal": -33450, "vega_signal": -465, "option_type": "C", "stock_price": 188.44, "utc_time": 1776106365000}, {"instrument": "NVDA", "mid_signal": -81876, "gamma_signal": 34353, "vega_signal": 614, "option_type": "P", "stock_price": 188.43, "utc_time": 1776106365000}, {"instrument": "NVDA", "mid_signal": 1092435, "gamma_signal": 2090172, "vega_signal": 46190, "option_type": "C", "stock_price": 188.44, "utc_time": 1776106370000}, {"instrument": "NVDA", "mid_signal": 1706, "gamma_signal": -2388, "vega_signal": -87, "option_type": "P", "stock_price": 188.44, "utc_time": 1776106370000}, {"instrument": "NVDA", "mid_signal": 5368, "gamma_signal": 10450, "vega_signal": 231, "option_type": "C", "stock_price": 188.44, "utc_time": 1776106375000}, {"instrument": "NVDA", "mid_signal": -688255, "gamma_signal": 1525364, "vega_signal": 24441, "option_type": "P", "stock_price": 188.44, "utc_time": 1776106375000}, {"instrument": "NVDA", "mid_signal": 533019, "gamma_signal": 181015, "vega_signal": 2823, "option_type": "C", "stock_price": 188.47, "utc_time": 1776106380000}, {"instrument": "NVDA", "mid_signal": -247474, "gamma_signal": 511339, "vega_signal": 8221, "option_type": "P", "stock_price": 188.46, "utc_time": 1776106380000}, {"instrument": "NVDA", "mid_signal": 146786, "gamma_signal": 54284, "vega_signal": 944, "option_type": "C", "stock_price": 188.47, "utc_time": 1776106385000}, {"instrument": "NVDA", "mid_signal": 121611, "gamma_signal": -269524, "vega_signal": -4319, "option_type": "P", "stock_price": 188.47, "utc_time": 1776106385000}, {"instrument": "NVDA", "mid_signal": -84541, "gamma_signal": -19464, "vega_signal": -281, "option_type": "C", "stock_price": 188.47, "utc_time": 1776106390000}, {"instrument": "NVDA", "mid_signal": -2294, "gamma_signal": 5085, "vega_signal": 81, "option_type": "P", "stock_price": 188.46, "utc_time": 1776106390000}, {"instrument": "NVDA", "mid_signal": 216555, "gamma_signal": 466342, "vega_signal": 9842, "option_type": "C", "stock_price": 188.5, "utc_time": 1776106395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.47, "utc_time": 1776106395000}, {"instrument": "NVDA", "mid_signal": -137510, "gamma_signal": -5457, "vega_signal": 117, "option_type": "C", "stock_price": 188.49, "utc_time": 1776106400000}, {"instrument": "NVDA", "mid_signal": 43246, "gamma_signal": -63212, "vega_signal": -1008, "option_type": "P", "stock_price": 188.49, "utc_time": 1776106400000}, {"instrument": "NVDA", "mid_signal": -47830, "gamma_signal": 54492, "vega_signal": 1276, "option_type": "C", "stock_price": 188.48, "utc_time": 1776106405000}, {"instrument": "NVDA", "mid_signal": 5481, "gamma_signal": -7512, "vega_signal": -278, "option_type": "P", "stock_price": 188.49, "utc_time": 1776106405000}, {"instrument": "NVDA", "mid_signal": -85662, "gamma_signal": -21708, "vega_signal": -328, "option_type": "C", "stock_price": 188.48, "utc_time": 1776106410000}, {"instrument": "NVDA", "mid_signal": 84317, "gamma_signal": -115557, "vega_signal": -4270, "option_type": "P", "stock_price": 188.48, "utc_time": 1776106410000}, {"instrument": "NVDA", "mid_signal": 585719, "gamma_signal": 1149552, "vega_signal": 24173, "option_type": "C", "stock_price": 188.48, "utc_time": 1776106415000}, {"instrument": "NVDA", "mid_signal": -152530, "gamma_signal": 358952, "vega_signal": 5698, "option_type": "P", "stock_price": 188.48, "utc_time": 1776106415000}, {"instrument": "NVDA", "mid_signal": 74093, "gamma_signal": 28572, "vega_signal": 499, "option_type": "C", "stock_price": 188.48, "utc_time": 1776106420000}, {"instrument": "NVDA", "mid_signal": 17873, "gamma_signal": -39121, "vega_signal": -707, "option_type": "P", "stock_price": 188.48, "utc_time": 1776106420000}, {"instrument": "NVDA", "mid_signal": -10456, "gamma_signal": 9105, "vega_signal": 217, "option_type": "C", "stock_price": 188.48, "utc_time": 1776106425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.48, "utc_time": 1776106425000}, {"instrument": "NVDA", "mid_signal": 320429, "gamma_signal": 42012, "vega_signal": 370, "option_type": "C", "stock_price": 188.5, "utc_time": 1776106430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.48, "utc_time": 1776106430000}, {"instrument": "NVDA", "mid_signal": 1696301, "gamma_signal": 429858, "vega_signal": 6503, "option_type": "C", "stock_price": 188.51, "utc_time": 1776106435000}, {"instrument": "NVDA", "mid_signal": 33578, "gamma_signal": -78930, "vega_signal": -1256, "option_type": "P", "stock_price": 188.5, "utc_time": 1776106435000}, {"instrument": "NVDA", "mid_signal": -267475, "gamma_signal": -56024, "vega_signal": -768, "option_type": "C", "stock_price": 188.5, "utc_time": 1776106440000}, {"instrument": "NVDA", "mid_signal": -19076, "gamma_signal": 44428, "vega_signal": 719, "option_type": "P", "stock_price": 188.5, "utc_time": 1776106440000}, {"instrument": "NVDA", "mid_signal": -68784, "gamma_signal": -17459, "vega_signal": -256, "option_type": "C", "stock_price": 188.5, "utc_time": 1776106445000}, {"instrument": "NVDA", "mid_signal": 25094, "gamma_signal": -50711, "vega_signal": -1046, "option_type": "P", "stock_price": 188.51, "utc_time": 1776106445000}, {"instrument": "NVDA", "mid_signal": -14951, "gamma_signal": -8410, "vega_signal": -142, "option_type": "C", "stock_price": 188.51, "utc_time": 1776106450000}, {"instrument": "NVDA", "mid_signal": 11214, "gamma_signal": -15186, "vega_signal": -565, "option_type": "P", "stock_price": 188.51, "utc_time": 1776106450000}, {"instrument": "NVDA", "mid_signal": -118194, "gamma_signal": -29751, "vega_signal": -505, "option_type": "C", "stock_price": 188.51, "utc_time": 1776106455000}, {"instrument": "NVDA", "mid_signal": 147404, "gamma_signal": -309144, "vega_signal": -4925, "option_type": "P", "stock_price": 188.51, "utc_time": 1776106455000}, {"instrument": "NVDA", "mid_signal": -722181, "gamma_signal": -191077, "vega_signal": -3240, "option_type": "C", "stock_price": 188.515, "utc_time": 1776106460000}, {"instrument": "NVDA", "mid_signal": -415, "gamma_signal": 562, "vega_signal": 21, "option_type": "P", "stock_price": 188.52, "utc_time": 1776106460000}, {"instrument": "NVDA", "mid_signal": -539561, "gamma_signal": -746911, "vega_signal": -14969, "option_type": "C", "stock_price": 188.505, "utc_time": 1776106465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.515, "utc_time": 1776106465000}, {"instrument": "NVDA", "mid_signal": -42398, "gamma_signal": 34896, "vega_signal": 763, "option_type": "C", "stock_price": 188.485, "utc_time": 1776106470000}, {"instrument": "NVDA", "mid_signal": 12459, "gamma_signal": -16873, "vega_signal": -628, "option_type": "P", "stock_price": 188.5, "utc_time": 1776106470000}, {"instrument": "NVDA", "mid_signal": -346125, "gamma_signal": -714843, "vega_signal": -14488, "option_type": "C", "stock_price": 188.52, "utc_time": 1776106475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.52, "utc_time": 1776106475000}, {"instrument": "NVDA", "mid_signal": 21682, "gamma_signal": 44780, "vega_signal": 908, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106480000}, {"instrument": "NVDA", "mid_signal": 223511, "gamma_signal": -525802, "vega_signal": -8352, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106480000}, {"instrument": "NVDA", "mid_signal": -154489, "gamma_signal": -349688, "vega_signal": -7101, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106485000}, {"instrument": "NVDA", "mid_signal": 100430, "gamma_signal": -235365, "vega_signal": -3756, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106485000}, {"instrument": "NVDA", "mid_signal": 206720, "gamma_signal": -1838, "vega_signal": -234, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106490000}, {"instrument": "NVDA", "mid_signal": 149060, "gamma_signal": -316943, "vega_signal": -5851, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106490000}, {"instrument": "NVDA", "mid_signal": 1710455, "gamma_signal": 438837, "vega_signal": 7476, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106495000}, {"instrument": "NVDA", "mid_signal": -43369, "gamma_signal": 25510, "vega_signal": 459, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106495000}, {"instrument": "NVDA", "mid_signal": 1967495, "gamma_signal": 3757106, "vega_signal": 76005, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106500000}, {"instrument": "NVDA", "mid_signal": 154054, "gamma_signal": 13431, "vega_signal": 61, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106500000}, {"instrument": "NVDA", "mid_signal": -16971, "gamma_signal": -3909, "vega_signal": -69, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106505000}, {"instrument": "NVDA", "mid_signal": 249855, "gamma_signal": 48549, "vega_signal": 846, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106510000}, {"instrument": "NVDA", "mid_signal": -66576, "gamma_signal": 113927, "vega_signal": 1882, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106510000}, {"instrument": "NVDA", "mid_signal": 241532, "gamma_signal": 127641, "vega_signal": 2394, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106515000}, {"instrument": "NVDA", "mid_signal": -8911, "gamma_signal": 20061, "vega_signal": 334, "option_type": "P", "stock_price": 188.59, "utc_time": 1776106515000}, {"instrument": "NVDA", "mid_signal": 133414, "gamma_signal": 26229, "vega_signal": 458, "option_type": "C", "stock_price": 188.575, "utc_time": 1776106520000}, {"instrument": "NVDA", "mid_signal": 8502, "gamma_signal": -19515, "vega_signal": -313, "option_type": "P", "stock_price": 188.575, "utc_time": 1776106520000}, {"instrument": "NVDA", "mid_signal": -55302, "gamma_signal": 43519, "vega_signal": 872, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106525000}, {"instrument": "NVDA", "mid_signal": 89248, "gamma_signal": -17424, "vega_signal": -339, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106525000}, {"instrument": "NVDA", "mid_signal": 143235, "gamma_signal": 111763, "vega_signal": 2124, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106530000}, {"instrument": "NVDA", "mid_signal": 182320, "gamma_signal": -406707, "vega_signal": -6880, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106530000}, {"instrument": "NVDA", "mid_signal": 415926, "gamma_signal": 46568, "vega_signal": 1090, "option_type": "C", "stock_price": 188.62, "utc_time": 1776106535000}, {"instrument": "NVDA", "mid_signal": 29745, "gamma_signal": -65841, "vega_signal": -1130, "option_type": "P", "stock_price": 188.625, "utc_time": 1776106535000}, {"instrument": "NVDA", "mid_signal": 39441, "gamma_signal": 51845, "vega_signal": 996, "option_type": "C", "stock_price": 188.605, "utc_time": 1776106540000}, {"instrument": "NVDA", "mid_signal": 17087, "gamma_signal": -2138, "vega_signal": -34, "option_type": "P", "stock_price": 188.605, "utc_time": 1776106540000}, {"instrument": "NVDA", "mid_signal": 236819, "gamma_signal": 117564, "vega_signal": 2199, "option_type": "C", "stock_price": 188.62, "utc_time": 1776106545000}, {"instrument": "NVDA", "mid_signal": 609333, "gamma_signal": -1362906, "vega_signal": -22963, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106545000}, {"instrument": "NVDA", "mid_signal": 3004241, "gamma_signal": 101903, "vega_signal": 3568, "option_type": "C", "stock_price": 188.68, "utc_time": 1776106550000}, {"instrument": "NVDA", "mid_signal": 337603, "gamma_signal": -692797, "vega_signal": -12100, "option_type": "P", "stock_price": 188.68, "utc_time": 1776106550000}, {"instrument": "NVDA", "mid_signal": 517740, "gamma_signal": 135011, "vega_signal": 2425, "option_type": "C", "stock_price": 188.68, "utc_time": 1776106555000}, {"instrument": "NVDA", "mid_signal": -118355, "gamma_signal": 255837, "vega_signal": 4443, "option_type": "P", "stock_price": 188.68, "utc_time": 1776106555000}, {"instrument": "NVDA", "mid_signal": 408707, "gamma_signal": 96389, "vega_signal": 1716, "option_type": "C", "stock_price": 188.69, "utc_time": 1776106560000}, {"instrument": "NVDA", "mid_signal": -387163, "gamma_signal": 63261, "vega_signal": 1284, "option_type": "P", "stock_price": 188.66, "utc_time": 1776106560000}, {"instrument": "NVDA", "mid_signal": -155623, "gamma_signal": -8826, "vega_signal": -109, "option_type": "C", "stock_price": 188.67, "utc_time": 1776106565000}, {"instrument": "NVDA", "mid_signal": 146488, "gamma_signal": -344823, "vega_signal": -6209, "option_type": "P", "stock_price": 188.67, "utc_time": 1776106565000}, {"instrument": "NVDA", "mid_signal": 1199256, "gamma_signal": 296486, "vega_signal": 5301, "option_type": "C", "stock_price": 188.67, "utc_time": 1776106570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776106570000}, {"instrument": "NVDA", "mid_signal": 207560, "gamma_signal": 507444, "vega_signal": 9827, "option_type": "C", "stock_price": 188.675, "utc_time": 1776106575000}, {"instrument": "NVDA", "mid_signal": 32345, "gamma_signal": -69734, "vega_signal": -1217, "option_type": "P", "stock_price": 188.68, "utc_time": 1776106575000}, {"instrument": "NVDA", "mid_signal": 658477, "gamma_signal": 1392663, "vega_signal": 25440, "option_type": "C", "stock_price": 188.675, "utc_time": 1776106580000}, {"instrument": "NVDA", "mid_signal": 17542, "gamma_signal": -1830, "vega_signal": -19, "option_type": "P", "stock_price": 188.675, "utc_time": 1776106580000}, {"instrument": "NVDA", "mid_signal": 268078, "gamma_signal": 797878, "vega_signal": 14550, "option_type": "C", "stock_price": 188.72, "utc_time": 1776106585000}, {"instrument": "NVDA", "mid_signal": 153082, "gamma_signal": -70563, "vega_signal": -2535, "option_type": "P", "stock_price": 188.705, "utc_time": 1776106585000}, {"instrument": "NVDA", "mid_signal": 479838, "gamma_signal": 725276, "vega_signal": 13280, "option_type": "C", "stock_price": 188.71, "utc_time": 1776106590000}, {"instrument": "NVDA", "mid_signal": 148333, "gamma_signal": -316921, "vega_signal": -5623, "option_type": "P", "stock_price": 188.72, "utc_time": 1776106590000}, {"instrument": "NVDA", "mid_signal": 48368, "gamma_signal": 649584, "vega_signal": 11809, "option_type": "C", "stock_price": 188.71, "utc_time": 1776106595000}, {"instrument": "NVDA", "mid_signal": -18731, "gamma_signal": 40382, "vega_signal": 705, "option_type": "P", "stock_price": 188.71, "utc_time": 1776106595000}, {"instrument": "NVDA", "mid_signal": -42868, "gamma_signal": 40445, "vega_signal": 730, "option_type": "C", "stock_price": 188.71, "utc_time": 1776106600000}, {"instrument": "NVDA", "mid_signal": -10622, "gamma_signal": 22555, "vega_signal": 405, "option_type": "P", "stock_price": 188.69, "utc_time": 1776106600000}, {"instrument": "NVDA", "mid_signal": -186199, "gamma_signal": -40180, "vega_signal": -773, "option_type": "C", "stock_price": 188.64, "utc_time": 1776106605000}, {"instrument": "NVDA", "mid_signal": -212845, "gamma_signal": 23767, "vega_signal": 370, "option_type": "P", "stock_price": 188.64, "utc_time": 1776106605000}, {"instrument": "NVDA", "mid_signal": 23406, "gamma_signal": 51913, "vega_signal": 948, "option_type": "C", "stock_price": 188.66, "utc_time": 1776106610000}, {"instrument": "NVDA", "mid_signal": 278389, "gamma_signal": -570165, "vega_signal": -10540, "option_type": "P", "stock_price": 188.655, "utc_time": 1776106610000}, {"instrument": "NVDA", "mid_signal": 16926, "gamma_signal": 3652, "vega_signal": 70, "option_type": "C", "stock_price": 188.66, "utc_time": 1776106615000}, {"instrument": "NVDA", "mid_signal": 72575, "gamma_signal": -77715, "vega_signal": -1502, "option_type": "P", "stock_price": 188.66, "utc_time": 1776106615000}, {"instrument": "NVDA", "mid_signal": -49541, "gamma_signal": -8224, "vega_signal": -161, "option_type": "C", "stock_price": 188.63, "utc_time": 1776106620000}, {"instrument": "NVDA", "mid_signal": 1219, "gamma_signal": -1591, "vega_signal": -61, "option_type": "P", "stock_price": 188.63, "utc_time": 1776106620000}, {"instrument": "NVDA", "mid_signal": -876083, "gamma_signal": -187324, "vega_signal": -3591, "option_type": "C", "stock_price": 188.59, "utc_time": 1776106625000}, {"instrument": "NVDA", "mid_signal": 96629, "gamma_signal": -197791, "vega_signal": -3661, "option_type": "P", "stock_price": 188.59, "utc_time": 1776106625000}, {"instrument": "NVDA", "mid_signal": -370948, "gamma_signal": -83250, "vega_signal": -1584, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106630000}, {"instrument": "NVDA", "mid_signal": -40262, "gamma_signal": 82413, "vega_signal": 1525, "option_type": "P", "stock_price": 188.59, "utc_time": 1776106630000}, {"instrument": "NVDA", "mid_signal": 33800, "gamma_signal": 12961, "vega_signal": 230, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106635000}, {"instrument": "NVDA", "mid_signal": 35878, "gamma_signal": -4748, "vega_signal": -79, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106635000}, {"instrument": "NVDA", "mid_signal": 15728, "gamma_signal": 1223, "vega_signal": 19, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106640000}, {"instrument": "NVDA", "mid_signal": -19956, "gamma_signal": 6200, "vega_signal": 121, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106640000}, {"instrument": "NVDA", "mid_signal": -1884, "gamma_signal": 3909, "vega_signal": 68, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106645000}, {"instrument": "NVDA", "mid_signal": -2804, "gamma_signal": 6039, "vega_signal": 102, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106645000}, {"instrument": "NVDA", "mid_signal": -69493, "gamma_signal": 12724, "vega_signal": 278, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106650000}, {"instrument": "NVDA", "mid_signal": 6442, "gamma_signal": -13185, "vega_signal": -244, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106650000}, {"instrument": "NVDA", "mid_signal": 102930, "gamma_signal": 26223, "vega_signal": 459, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106655000}, {"instrument": "NVDA", "mid_signal": 18849, "gamma_signal": -6138, "vega_signal": -122, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106655000}, {"instrument": "NVDA", "mid_signal": -47070, "gamma_signal": -99982, "vega_signal": -1910, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106660000}, {"instrument": "NVDA", "mid_signal": -2028, "gamma_signal": 3850, "vega_signal": 82, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106660000}, {"instrument": "NVDA", "mid_signal": 26377, "gamma_signal": -15590, "vega_signal": -269, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106665000}, {"instrument": "NVDA", "mid_signal": -379234, "gamma_signal": 62522, "vega_signal": 1341, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106665000}, {"instrument": "NVDA", "mid_signal": -1177, "gamma_signal": -2500, "vega_signal": -48, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106670000}, {"instrument": "NVDA", "mid_signal": -31073, "gamma_signal": 96048, "vega_signal": 1769, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106670000}, {"instrument": "NVDA", "mid_signal": 5884, "gamma_signal": 12498, "vega_signal": 239, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106675000}, {"instrument": "NVDA", "mid_signal": -10413, "gamma_signal": 22871, "vega_signal": 384, "option_type": "P", "stock_price": 188.575, "utc_time": 1776106675000}, {"instrument": "NVDA", "mid_signal": -24711, "gamma_signal": -52488, "vega_signal": -1003, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106680000}, {"instrument": "NVDA", "mid_signal": 1318, "gamma_signal": -3258, "vega_signal": -43, "option_type": "P", "stock_price": 188.575, "utc_time": 1776106680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106685000}, {"instrument": "NVDA", "mid_signal": 443096, "gamma_signal": -97730, "vega_signal": -1971, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106685000}, {"instrument": "NVDA", "mid_signal": 3530, "gamma_signal": 7498, "vega_signal": 143, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106690000}, {"instrument": "NVDA", "mid_signal": -3471, "gamma_signal": 7623, "vega_signal": 128, "option_type": "P", "stock_price": 188.565, "utc_time": 1776106690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106700000}, {"instrument": "NVDA", "mid_signal": 3054, "gamma_signal": -7069, "vega_signal": -107, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106705000}, {"instrument": "NVDA", "mid_signal": 17354, "gamma_signal": -38115, "vega_signal": -639, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106705000}, {"instrument": "NVDA", "mid_signal": 622053, "gamma_signal": 132469, "vega_signal": 1974, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106710000}, {"instrument": "NVDA", "mid_signal": -53423, "gamma_signal": 7055, "vega_signal": 130, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106710000}, {"instrument": "NVDA", "mid_signal": 4708, "gamma_signal": -23827, "vega_signal": -470, "option_type": "C", "stock_price": 188.52, "utc_time": 1776106715000}, {"instrument": "NVDA", "mid_signal": 137677, "gamma_signal": 28380, "vega_signal": 442, "option_type": "P", "stock_price": 188.52, "utc_time": 1776106715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.52, "utc_time": 1776106720000}, {"instrument": "NVDA", "mid_signal": 1318, "gamma_signal": -3255, "vega_signal": -44, "option_type": "P", "stock_price": 188.53, "utc_time": 1776106720000}, {"instrument": "NVDA", "mid_signal": -55466, "gamma_signal": -40896, "vega_signal": -803, "option_type": "C", "stock_price": 188.54, "utc_time": 1776106725000}, {"instrument": "NVDA", "mid_signal": 14038, "gamma_signal": -24688, "vega_signal": -602, "option_type": "P", "stock_price": 188.54, "utc_time": 1776106725000}, {"instrument": "NVDA", "mid_signal": 281657, "gamma_signal": 54886, "vega_signal": 794, "option_type": "C", "stock_price": 188.54, "utc_time": 1776106730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.54, "utc_time": 1776106730000}, {"instrument": "NVDA", "mid_signal": 17605, "gamma_signal": 3431, "vega_signal": 50, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106735000}, {"instrument": "NVDA", "mid_signal": -164488, "gamma_signal": 372792, "vega_signal": 5954, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106740000}, {"instrument": "NVDA", "mid_signal": 7933, "gamma_signal": -10555, "vega_signal": -387, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106740000}, {"instrument": "NVDA", "mid_signal": 88022, "gamma_signal": 17153, "vega_signal": 248, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106745000}, {"instrument": "NVDA", "mid_signal": -53772, "gamma_signal": 121740, "vega_signal": 1948, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106745000}, {"instrument": "NVDA", "mid_signal": 117253, "gamma_signal": 247848, "vega_signal": 4722, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106750000}, {"instrument": "NVDA", "mid_signal": 1792, "gamma_signal": -4058, "vega_signal": -65, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106750000}, {"instrument": "NVDA", "mid_signal": 30521, "gamma_signal": -3052, "vega_signal": -90, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106755000}, {"instrument": "NVDA", "mid_signal": 446086, "gamma_signal": -57408, "vega_signal": -1043, "option_type": "P", "stock_price": 188.54, "utc_time": 1776106755000}, {"instrument": "NVDA", "mid_signal": 750820, "gamma_signal": 316260, "vega_signal": 5656, "option_type": "C", "stock_price": 188.53, "utc_time": 1776106760000}, {"instrument": "NVDA", "mid_signal": -14075, "gamma_signal": -2725, "vega_signal": -140, "option_type": "P", "stock_price": 188.52, "utc_time": 1776106760000}, {"instrument": "NVDA", "mid_signal": 11658, "gamma_signal": 24547, "vega_signal": 466, "option_type": "C", "stock_price": 188.53, "utc_time": 1776106765000}, {"instrument": "NVDA", "mid_signal": 1792, "gamma_signal": -4057, "vega_signal": -65, "option_type": "P", "stock_price": 188.52, "utc_time": 1776106765000}, {"instrument": "NVDA", "mid_signal": 15937, "gamma_signal": -4224, "vega_signal": -66, "option_type": "C", "stock_price": 188.545, "utc_time": 1776106770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.53, "utc_time": 1776106770000}, {"instrument": "NVDA", "mid_signal": -6995, "gamma_signal": -14729, "vega_signal": -280, "option_type": "C", "stock_price": 188.52, "utc_time": 1776106775000}, {"instrument": "NVDA", "mid_signal": -189964, "gamma_signal": 430081, "vega_signal": 6882, "option_type": "P", "stock_price": 188.52, "utc_time": 1776106775000}, {"instrument": "NVDA", "mid_signal": 11658, "gamma_signal": 24547, "vega_signal": 466, "option_type": "C", "stock_price": 188.53, "utc_time": 1776106780000}, {"instrument": "NVDA", "mid_signal": 21688, "gamma_signal": -45597, "vega_signal": -831, "option_type": "P", "stock_price": 188.53, "utc_time": 1776106780000}, {"instrument": "NVDA", "mid_signal": -17487, "gamma_signal": -36820, "vega_signal": -699, "option_type": "C", "stock_price": 188.525, "utc_time": 1776106785000}, {"instrument": "NVDA", "mid_signal": 153743, "gamma_signal": 33287, "vega_signal": 472, "option_type": "P", "stock_price": 188.525, "utc_time": 1776106785000}, {"instrument": "NVDA", "mid_signal": 25648, "gamma_signal": 54003, "vega_signal": 1026, "option_type": "C", "stock_price": 188.525, "utc_time": 1776106790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.525, "utc_time": 1776106790000}, {"instrument": "NVDA", "mid_signal": -282599, "gamma_signal": -89188, "vega_signal": -1554, "option_type": "C", "stock_price": 188.54, "utc_time": 1776106795000}, {"instrument": "NVDA", "mid_signal": -1792, "gamma_signal": 4057, "vega_signal": 64, "option_type": "P", "stock_price": 188.525, "utc_time": 1776106795000}, {"instrument": "NVDA", "mid_signal": 342664, "gamma_signal": 63655, "vega_signal": 1002, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106800000}, {"instrument": "NVDA", "mid_signal": -9380, "gamma_signal": 20847, "vega_signal": 342, "option_type": "P", "stock_price": 188.54, "utc_time": 1776106800000}, {"instrument": "NVDA", "mid_signal": -597769, "gamma_signal": 123059, "vega_signal": 2260, "option_type": "C", "stock_price": 188.54, "utc_time": 1776106805000}, {"instrument": "NVDA", "mid_signal": -16130, "gamma_signal": 36518, "vega_signal": 580, "option_type": "P", "stock_price": 188.54, "utc_time": 1776106805000}, {"instrument": "NVDA", "mid_signal": 38534, "gamma_signal": 17900, "vega_signal": 322, "option_type": "C", "stock_price": 188.54, "utc_time": 1776106810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106810000}, {"instrument": "NVDA", "mid_signal": 780518, "gamma_signal": 185130, "vega_signal": 3085, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106815000}, {"instrument": "NVDA", "mid_signal": -11439, "gamma_signal": 8220, "vega_signal": 170, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106820000}, {"instrument": "NVDA", "mid_signal": -2212, "gamma_signal": 4620, "vega_signal": 85, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106820000}, {"instrument": "NVDA", "mid_signal": 410523, "gamma_signal": 100976, "vega_signal": 1538, "option_type": "C", "stock_price": 188.585, "utc_time": 1776106825000}, {"instrument": "NVDA", "mid_signal": -18221, "gamma_signal": 322, "vega_signal": -9, "option_type": "P", "stock_price": 188.585, "utc_time": 1776106825000}, {"instrument": "NVDA", "mid_signal": -1158, "gamma_signal": -2423, "vega_signal": -46, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106830000}, {"instrument": "NVDA", "mid_signal": 50192, "gamma_signal": -113636, "vega_signal": -1804, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106830000}, {"instrument": "NVDA", "mid_signal": -459561, "gamma_signal": -125471, "vega_signal": -2011, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106835000}, {"instrument": "NVDA", "mid_signal": -381778, "gamma_signal": 46409, "vega_signal": 1129, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106840000}, {"instrument": "NVDA", "mid_signal": -420, "gamma_signal": 561, "vega_signal": 20, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.53, "utc_time": 1776106845000}, {"instrument": "NVDA", "mid_signal": -20430, "gamma_signal": 4942, "vega_signal": 76, "option_type": "P", "stock_price": 188.54, "utc_time": 1776106845000}, {"instrument": "NVDA", "mid_signal": -1078544, "gamma_signal": -1324058, "vega_signal": -24727, "option_type": "C", "stock_price": 188.535, "utc_time": 1776106850000}, {"instrument": "NVDA", "mid_signal": 1792, "gamma_signal": -4058, "vega_signal": -64, "option_type": "P", "stock_price": 188.535, "utc_time": 1776106850000}, {"instrument": "NVDA", "mid_signal": -578981, "gamma_signal": -1211182, "vega_signal": -22998, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106855000}, {"instrument": "NVDA", "mid_signal": -12601, "gamma_signal": -103377, "vega_signal": -3802, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106855000}, {"instrument": "NVDA", "mid_signal": 520277, "gamma_signal": 11985, "vega_signal": 396, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106860000}, {"instrument": "NVDA", "mid_signal": -420, "gamma_signal": 561, "vega_signal": 20, "option_type": "P", "stock_price": 188.585, "utc_time": 1776106860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106865000}, {"instrument": "NVDA", "mid_signal": 420, "gamma_signal": -562, "vega_signal": -20, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106865000}, {"instrument": "NVDA", "mid_signal": -17236, "gamma_signal": -3895, "vega_signal": -60, "option_type": "C", "stock_price": 188.62, "utc_time": 1776106870000}, {"instrument": "NVDA", "mid_signal": 141780, "gamma_signal": -200036, "vega_signal": -5440, "option_type": "P", "stock_price": 188.62, "utc_time": 1776106870000}, {"instrument": "NVDA", "mid_signal": 34469, "gamma_signal": 7790, "vega_signal": 119, "option_type": "C", "stock_price": 188.62, "utc_time": 1776106875000}, {"instrument": "NVDA", "mid_signal": 505291, "gamma_signal": -1168601, "vega_signal": -18709, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106875000}, {"instrument": "NVDA", "mid_signal": -16075, "gamma_signal": -1472, "vega_signal": -14, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106880000}, {"instrument": "NVDA", "mid_signal": 3103, "gamma_signal": -7282, "vega_signal": -106, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106880000}, {"instrument": "NVDA", "mid_signal": 18583, "gamma_signal": 428, "vega_signal": 14, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106885000}, {"instrument": "NVDA", "mid_signal": 5038, "gamma_signal": -6739, "vega_signal": -241, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106885000}, {"instrument": "NVDA", "mid_signal": -71536, "gamma_signal": -85334, "vega_signal": -1592, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106890000}, {"instrument": "NVDA", "mid_signal": 53736, "gamma_signal": -71879, "vega_signal": -2573, "option_type": "P", "stock_price": 188.62, "utc_time": 1776106890000}, {"instrument": "NVDA", "mid_signal": -11096, "gamma_signal": -23312, "vega_signal": -432, "option_type": "C", "stock_price": 188.615, "utc_time": 1776106895000}, {"instrument": "NVDA", "mid_signal": 125365, "gamma_signal": -197864, "vega_signal": -3176, "option_type": "P", "stock_price": 188.615, "utc_time": 1776106895000}, {"instrument": "NVDA", "mid_signal": 358653, "gamma_signal": 140613, "vega_signal": 2630, "option_type": "C", "stock_price": 188.64, "utc_time": 1776106900000}, {"instrument": "NVDA", "mid_signal": -10990, "gamma_signal": 24096, "vega_signal": 399, "option_type": "P", "stock_price": 188.64, "utc_time": 1776106900000}, {"instrument": "NVDA", "mid_signal": -17093, "gamma_signal": 28562, "vega_signal": 571, "option_type": "C", "stock_price": 188.63, "utc_time": 1776106905000}, {"instrument": "NVDA", "mid_signal": 19798, "gamma_signal": -43705, "vega_signal": -714, "option_type": "P", "stock_price": 188.63, "utc_time": 1776106905000}, {"instrument": "NVDA", "mid_signal": 27806, "gamma_signal": 58168, "vega_signal": 1104, "option_type": "C", "stock_price": 188.64, "utc_time": 1776106910000}, {"instrument": "NVDA", "mid_signal": 5285, "gamma_signal": -11767, "vega_signal": -189, "option_type": "P", "stock_price": 188.64, "utc_time": 1776106910000}, {"instrument": "NVDA", "mid_signal": -33314, "gamma_signal": -5367, "vega_signal": -73, "option_type": "C", "stock_price": 188.64, "utc_time": 1776106915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1776106915000}, {"instrument": "NVDA", "mid_signal": 1159, "gamma_signal": 2424, "vega_signal": 46, "option_type": "C", "stock_price": 188.645, "utc_time": 1776106920000}, {"instrument": "NVDA", "mid_signal": 2100, "gamma_signal": -1482, "vega_signal": -121, "option_type": "P", "stock_price": 188.645, "utc_time": 1776106920000}, {"instrument": "NVDA", "mid_signal": -137886, "gamma_signal": -31163, "vega_signal": -478, "option_type": "C", "stock_price": 188.62, "utc_time": 1776106925000}, {"instrument": "NVDA", "mid_signal": -276325, "gamma_signal": 6115, "vega_signal": 50, "option_type": "P", "stock_price": 188.62, "utc_time": 1776106925000}, {"instrument": "NVDA", "mid_signal": -209142, "gamma_signal": -51591, "vega_signal": -808, "option_type": "C", "stock_price": 188.63, "utc_time": 1776106930000}, {"instrument": "NVDA", "mid_signal": -94911, "gamma_signal": 7992, "vega_signal": 117, "option_type": "P", "stock_price": 188.63, "utc_time": 1776106930000}, {"instrument": "NVDA", "mid_signal": 17191, "gamma_signal": 3535, "vega_signal": 60, "option_type": "C", "stock_price": 188.615, "utc_time": 1776106935000}, {"instrument": "NVDA", "mid_signal": -7213, "gamma_signal": -10521, "vega_signal": -432, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106935000}, {"instrument": "NVDA", "mid_signal": -3668, "gamma_signal": -8078, "vega_signal": -142, "option_type": "C", "stock_price": 188.62, "utc_time": 1776106940000}, {"instrument": "NVDA", "mid_signal": 323278, "gamma_signal": -722269, "vega_signal": -12176, "option_type": "P", "stock_price": 188.625, "utc_time": 1776106940000}, {"instrument": "NVDA", "mid_signal": -154718, "gamma_signal": -31814, "vega_signal": -539, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106945000}, {"instrument": "NVDA", "mid_signal": -87, "gamma_signal": 80, "vega_signal": 6, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106945000}, {"instrument": "NVDA", "mid_signal": 22005, "gamma_signal": 48465, "vega_signal": 850, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106950000}, {"instrument": "NVDA", "mid_signal": 3357, "gamma_signal": -7143, "vega_signal": -120, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106950000}, {"instrument": "NVDA", "mid_signal": -244511, "gamma_signal": -538526, "vega_signal": -9447, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106955000}, {"instrument": "NVDA", "mid_signal": -35614, "gamma_signal": -9765, "vega_signal": -167, "option_type": "C", "stock_price": 188.66, "utc_time": 1776106960000}, {"instrument": "NVDA", "mid_signal": -21825, "gamma_signal": 46447, "vega_signal": 783, "option_type": "P", "stock_price": 188.66, "utc_time": 1776106960000}, {"instrument": "NVDA", "mid_signal": 154726, "gamma_signal": 31815, "vega_signal": 539, "option_type": "C", "stock_price": 188.62, "utc_time": 1776106965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1776106965000}, {"instrument": "NVDA", "mid_signal": -17191, "gamma_signal": -3535, "vega_signal": -60, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106970000}, {"instrument": "NVDA", "mid_signal": 4095, "gamma_signal": -5352, "vega_signal": -194, "option_type": "P", "stock_price": 188.62, "utc_time": 1776106970000}, {"instrument": "NVDA", "mid_signal": 2445, "gamma_signal": 5385, "vega_signal": 94, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106975000}, {"instrument": "NVDA", "mid_signal": 87254, "gamma_signal": -14292, "vega_signal": -264, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106975000}, {"instrument": "NVDA", "mid_signal": 123471, "gamma_signal": 271941, "vega_signal": 4771, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106980000}, {"instrument": "NVDA", "mid_signal": -1119540, "gamma_signal": -1724223, "vega_signal": -30349, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106985000}, {"instrument": "NVDA", "mid_signal": -12225, "gamma_signal": -26925, "vega_signal": -472, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106990000}, {"instrument": "NVDA", "mid_signal": 52350, "gamma_signal": -8575, "vega_signal": -158, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106990000}, {"instrument": "NVDA", "mid_signal": 556716, "gamma_signal": -10914, "vega_signal": -166, "option_type": "C", "stock_price": 188.65, "utc_time": 1776106995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107000000}, {"instrument": "NVDA", "mid_signal": 33793, "gamma_signal": 7560, "vega_signal": 134, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107005000}, {"instrument": "NVDA", "mid_signal": -50693, "gamma_signal": -11341, "vega_signal": -201, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107010000}, {"instrument": "NVDA", "mid_signal": 8535, "gamma_signal": -18449, "vega_signal": -302, "option_type": "P", "stock_price": 188.665, "utc_time": 1776107010000}, {"instrument": "NVDA", "mid_signal": 467565, "gamma_signal": 1053522, "vega_signal": 18527, "option_type": "C", "stock_price": 188.675, "utc_time": 1776107015000}, {"instrument": "NVDA", "mid_signal": 20472, "gamma_signal": -26906, "vega_signal": -960, "option_type": "P", "stock_price": 188.68, "utc_time": 1776107015000}, {"instrument": "NVDA", "mid_signal": 14535, "gamma_signal": 31722, "vega_signal": 558, "option_type": "C", "stock_price": 188.69, "utc_time": 1776107020000}, {"instrument": "NVDA", "mid_signal": 34144, "gamma_signal": -73803, "vega_signal": -1209, "option_type": "P", "stock_price": 188.69, "utc_time": 1776107020000}, {"instrument": "NVDA", "mid_signal": 109010, "gamma_signal": 237906, "vega_signal": 4184, "option_type": "C", "stock_price": 188.68, "utc_time": 1776107025000}, {"instrument": "NVDA", "mid_signal": 1747919, "gamma_signal": -3744906, "vega_signal": -61388, "option_type": "P", "stock_price": 188.69, "utc_time": 1776107025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.69, "utc_time": 1776107030000}, {"instrument": "NVDA", "mid_signal": 33682, "gamma_signal": -6356, "vega_signal": -137, "option_type": "P", "stock_price": 188.695, "utc_time": 1776107030000}, {"instrument": "NVDA", "mid_signal": -123555, "gamma_signal": -269648, "vega_signal": -4742, "option_type": "C", "stock_price": 188.695, "utc_time": 1776107035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.695, "utc_time": 1776107035000}, {"instrument": "NVDA", "mid_signal": -71413, "gamma_signal": 25504, "vega_signal": 446, "option_type": "C", "stock_price": 188.675, "utc_time": 1776107040000}, {"instrument": "NVDA", "mid_signal": -1626, "gamma_signal": 3357, "vega_signal": 58, "option_type": "P", "stock_price": 188.675, "utc_time": 1776107040000}, {"instrument": "NVDA", "mid_signal": 4845, "gamma_signal": 10574, "vega_signal": 186, "option_type": "C", "stock_price": 188.68, "utc_time": 1776107045000}, {"instrument": "NVDA", "mid_signal": 6960, "gamma_signal": -9148, "vega_signal": -326, "option_type": "P", "stock_price": 188.675, "utc_time": 1776107045000}, {"instrument": "NVDA", "mid_signal": 22955, "gamma_signal": 16997, "vega_signal": 299, "option_type": "C", "stock_price": 188.675, "utc_time": 1776107050000}, {"instrument": "NVDA", "mid_signal": -64093, "gamma_signal": 7201, "vega_signal": 139, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107055000}, {"instrument": "NVDA", "mid_signal": 195118, "gamma_signal": -402825, "vega_signal": -6940, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107055000}, {"instrument": "NVDA", "mid_signal": -431671, "gamma_signal": -74682, "vega_signal": -1373, "option_type": "C", "stock_price": 188.64, "utc_time": 1776107060000}, {"instrument": "NVDA", "mid_signal": 1626, "gamma_signal": -3356, "vega_signal": -58, "option_type": "P", "stock_price": 188.64, "utc_time": 1776107060000}, {"instrument": "NVDA", "mid_signal": 67742, "gamma_signal": 14460, "vega_signal": 262, "option_type": "C", "stock_price": 188.64, "utc_time": 1776107065000}, {"instrument": "NVDA", "mid_signal": -14631, "gamma_signal": 30207, "vega_signal": 520, "option_type": "P", "stock_price": 188.64, "utc_time": 1776107065000}, {"instrument": "NVDA", "mid_signal": -583835, "gamma_signal": 234526, "vega_signal": 3804, "option_type": "C", "stock_price": 188.635, "utc_time": 1776107070000}, {"instrument": "NVDA", "mid_signal": 406, "gamma_signal": -528, "vega_signal": -19, "option_type": "P", "stock_price": 188.635, "utc_time": 1776107070000}, {"instrument": "NVDA", "mid_signal": -1238, "gamma_signal": -2758, "vega_signal": -47, "option_type": "C", "stock_price": 188.635, "utc_time": 1776107075000}, {"instrument": "NVDA", "mid_signal": -224215, "gamma_signal": -3527, "vega_signal": -69, "option_type": "P", "stock_price": 188.635, "utc_time": 1776107075000}, {"instrument": "NVDA", "mid_signal": 164946, "gamma_signal": 11300, "vega_signal": 298, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107080000}, {"instrument": "NVDA", "mid_signal": 81115, "gamma_signal": -105644, "vega_signal": -3778, "option_type": "P", "stock_price": 188.635, "utc_time": 1776107080000}, {"instrument": "NVDA", "mid_signal": -242583, "gamma_signal": -4765, "vega_signal": -264, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107085000}, {"instrument": "NVDA", "mid_signal": 2434, "gamma_signal": -3170, "vega_signal": -113, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107085000}, {"instrument": "NVDA", "mid_signal": 4952, "gamma_signal": 11035, "vega_signal": 188, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107090000}, {"instrument": "NVDA", "mid_signal": 162598, "gamma_signal": -335688, "vega_signal": -5783, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107095000}, {"instrument": "NVDA", "mid_signal": 6190, "gamma_signal": 13794, "vega_signal": 234, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107100000}, {"instrument": "NVDA", "mid_signal": 34839, "gamma_signal": -5886, "vega_signal": -106, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107100000}, {"instrument": "NVDA", "mid_signal": -36746, "gamma_signal": -47756, "vega_signal": -815, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107105000}, {"instrument": "NVDA", "mid_signal": -152443, "gamma_signal": -32539, "vega_signal": -589, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107110000}, {"instrument": "NVDA", "mid_signal": -377541, "gamma_signal": -90561, "vega_signal": -1627, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107115000}, {"instrument": "NVDA", "mid_signal": -168954, "gamma_signal": 284711, "vega_signal": 3805, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107115000}, {"instrument": "NVDA", "mid_signal": -1268529, "gamma_signal": -243888, "vega_signal": -4092, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107120000}, {"instrument": "NVDA", "mid_signal": -407, "gamma_signal": 529, "vega_signal": 19, "option_type": "P", "stock_price": 188.595, "utc_time": 1776107120000}, {"instrument": "NVDA", "mid_signal": 68836, "gamma_signal": 13779, "vega_signal": 231, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107125000}, {"instrument": "NVDA", "mid_signal": 38292, "gamma_signal": -80862, "vega_signal": -1337, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107125000}, {"instrument": "NVDA", "mid_signal": -13614, "gamma_signal": -30338, "vega_signal": -511, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107130000}, {"instrument": "NVDA", "mid_signal": 3330, "gamma_signal": -7031, "vega_signal": -116, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107130000}, {"instrument": "NVDA", "mid_signal": -27227, "gamma_signal": -60672, "vega_signal": -1022, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107135000}, {"instrument": "NVDA", "mid_signal": -239397, "gamma_signal": 44141, "vega_signal": 849, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107135000}, {"instrument": "NVDA", "mid_signal": -61876, "gamma_signal": -137883, "vega_signal": -2322, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107140000}, {"instrument": "NVDA", "mid_signal": -407, "gamma_signal": 529, "vega_signal": 19, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107140000}, {"instrument": "NVDA", "mid_signal": -11138, "gamma_signal": -24819, "vega_signal": -418, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107145000}, {"instrument": "NVDA", "mid_signal": 6659, "gamma_signal": -14061, "vega_signal": -233, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107145000}, {"instrument": "NVDA", "mid_signal": -11140, "gamma_signal": -24823, "vega_signal": -418, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107150000}, {"instrument": "NVDA", "mid_signal": -382374, "gamma_signal": -84073, "vega_signal": -1411, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107155000}, {"instrument": "NVDA", "mid_signal": 1665, "gamma_signal": -3516, "vega_signal": -58, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.625, "utc_time": 1776107160000}, {"instrument": "NVDA", "mid_signal": -407, "gamma_signal": 529, "vega_signal": 19, "option_type": "P", "stock_price": 188.625, "utc_time": 1776107160000}, {"instrument": "NVDA", "mid_signal": -1238, "gamma_signal": -2758, "vega_signal": -46, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107165000}, {"instrument": "NVDA", "mid_signal": 2517, "gamma_signal": -5974, "vega_signal": -79, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107165000}, {"instrument": "NVDA", "mid_signal": -206499, "gamma_signal": -41336, "vega_signal": -694, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107170000}, {"instrument": "NVDA", "mid_signal": -3329, "gamma_signal": 7030, "vega_signal": 116, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107175000}, {"instrument": "NVDA", "mid_signal": -34415, "gamma_signal": 74992, "vega_signal": 1181, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107175000}, {"instrument": "NVDA", "mid_signal": -120254, "gamma_signal": -258299, "vega_signal": -4508, "option_type": "C", "stock_price": 188.585, "utc_time": 1776107180000}, {"instrument": "NVDA", "mid_signal": -240, "gamma_signal": 380, "vega_signal": 12, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107180000}, {"instrument": "NVDA", "mid_signal": -63105, "gamma_signal": -135547, "vega_signal": -2365, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107185000}, {"instrument": "NVDA", "mid_signal": -16481, "gamma_signal": -4064, "vega_signal": -75, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.605, "utc_time": 1776107195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107195000}, {"instrument": "NVDA", "mid_signal": -61915, "gamma_signal": -132989, "vega_signal": -2321, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107200000}, {"instrument": "NVDA", "mid_signal": -17875, "gamma_signal": 2968, "vega_signal": 57, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107200000}, {"instrument": "NVDA", "mid_signal": 148889, "gamma_signal": 131797, "vega_signal": 2322, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107205000}, {"instrument": "NVDA", "mid_signal": -184181, "gamma_signal": -5702, "vega_signal": -199, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107210000}, {"instrument": "NVDA", "mid_signal": -1191, "gamma_signal": -2558, "vega_signal": -45, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107215000}, {"instrument": "NVDA", "mid_signal": 14105, "gamma_signal": 8129, "vega_signal": 149, "option_type": "C", "stock_price": 188.615, "utc_time": 1776107220000}, {"instrument": "NVDA", "mid_signal": -240, "gamma_signal": 380, "vega_signal": 12, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107220000}, {"instrument": "NVDA", "mid_signal": -30771, "gamma_signal": -34757, "vega_signal": -610, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107225000}, {"instrument": "NVDA", "mid_signal": 1721, "gamma_signal": -3750, "vega_signal": -59, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107225000}, {"instrument": "NVDA", "mid_signal": -18862, "gamma_signal": -9179, "vega_signal": -164, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.605, "utc_time": 1776107230000}, {"instrument": "NVDA", "mid_signal": 736723, "gamma_signal": 22809, "vega_signal": 797, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107235000}, {"instrument": "NVDA", "mid_signal": 17158, "gamma_signal": 3685, "vega_signal": 58, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107240000}, {"instrument": "NVDA", "mid_signal": -8734, "gamma_signal": 18993, "vega_signal": 299, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107240000}, {"instrument": "NVDA", "mid_signal": 109, "gamma_signal": 204, "vega_signal": 6, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.595, "utc_time": 1776107245000}, {"instrument": "NVDA", "mid_signal": -5996, "gamma_signal": -12967, "vega_signal": -222, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107250000}, {"instrument": "NVDA", "mid_signal": -1721, "gamma_signal": 3750, "vega_signal": 58, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107250000}, {"instrument": "NVDA", "mid_signal": -2398, "gamma_signal": -5187, "vega_signal": -89, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107255000}, {"instrument": "NVDA", "mid_signal": -36000, "gamma_signal": -3743, "vega_signal": -59, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107260000}, {"instrument": "NVDA", "mid_signal": -130, "gamma_signal": 245, "vega_signal": 7, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107260000}, {"instrument": "NVDA", "mid_signal": -1199, "gamma_signal": -2594, "vega_signal": -44, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107265000}, {"instrument": "NVDA", "mid_signal": -2599, "gamma_signal": 4890, "vega_signal": 137, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107265000}, {"instrument": "NVDA", "mid_signal": -17163, "gamma_signal": -3686, "vega_signal": -58, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1776107270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107275000}, {"instrument": "NVDA", "mid_signal": -4798, "gamma_signal": -10377, "vega_signal": -178, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107280000}, {"instrument": "NVDA", "mid_signal": -130, "gamma_signal": 245, "vega_signal": 7, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107280000}, {"instrument": "NVDA", "mid_signal": 131305, "gamma_signal": 16517, "vega_signal": 242, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107285000}, {"instrument": "NVDA", "mid_signal": 139421, "gamma_signal": -303812, "vega_signal": -4738, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107285000}, {"instrument": "NVDA", "mid_signal": 257468, "gamma_signal": 55297, "vega_signal": 871, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107290000}, {"instrument": "NVDA", "mid_signal": 8607, "gamma_signal": -18755, "vega_signal": -292, "option_type": "P", "stock_price": 188.665, "utc_time": 1776107290000}, {"instrument": "NVDA", "mid_signal": -12170, "gamma_signal": -26683, "vega_signal": -446, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107295000}, {"instrument": "NVDA", "mid_signal": 8607, "gamma_signal": -18756, "vega_signal": -292, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107300000}, {"instrument": "NVDA", "mid_signal": -129, "gamma_signal": 241, "vega_signal": 7, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107300000}, {"instrument": "NVDA", "mid_signal": 1217, "gamma_signal": 2668, "vega_signal": 45, "option_type": "C", "stock_price": 188.68, "utc_time": 1776107305000}, {"instrument": "NVDA", "mid_signal": 16605, "gamma_signal": -34982, "vega_signal": -564, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107305000}, {"instrument": "NVDA", "mid_signal": -1217, "gamma_signal": -2668, "vega_signal": -45, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107310000}, {"instrument": "NVDA", "mid_signal": -8302, "gamma_signal": 17490, "vega_signal": 282, "option_type": "P", "stock_price": 188.665, "utc_time": 1776107310000}, {"instrument": "NVDA", "mid_signal": 1217, "gamma_signal": 2668, "vega_signal": 45, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107315000}, {"instrument": "NVDA", "mid_signal": 6642, "gamma_signal": -13993, "vega_signal": -226, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107320000}, {"instrument": "NVDA", "mid_signal": -8431, "gamma_signal": 17731, "vega_signal": 289, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107320000}, {"instrument": "NVDA", "mid_signal": -33822, "gamma_signal": -41152, "vega_signal": -690, "option_type": "C", "stock_price": 188.655, "utc_time": 1776107325000}, {"instrument": "NVDA", "mid_signal": 1660, "gamma_signal": -3498, "vega_signal": -56, "option_type": "P", "stock_price": 188.655, "utc_time": 1776107325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.655, "utc_time": 1776107330000}, {"instrument": "NVDA", "mid_signal": -33208, "gamma_signal": 69959, "vega_signal": 1128, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107330000}, {"instrument": "NVDA", "mid_signal": 6085, "gamma_signal": 13341, "vega_signal": 223, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107335000}, {"instrument": "NVDA", "mid_signal": 16786, "gamma_signal": 3799, "vega_signal": 67, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107340000}, {"instrument": "NVDA", "mid_signal": -129, "gamma_signal": 241, "vega_signal": 7, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107340000}, {"instrument": "NVDA", "mid_signal": -12169, "gamma_signal": -26681, "vega_signal": -446, "option_type": "C", "stock_price": 188.659, "utc_time": 1776107345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.659, "utc_time": 1776107350000}, {"instrument": "NVDA", "mid_signal": -258, "gamma_signal": 483, "vega_signal": 14, "option_type": "P", "stock_price": 188.659, "utc_time": 1776107350000}, {"instrument": "NVDA", "mid_signal": 9566, "gamma_signal": -12551, "vega_signal": -203, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107355000}, {"instrument": "NVDA", "mid_signal": -50450, "gamma_signal": 72988, "vega_signal": 1184, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107360000}, {"instrument": "NVDA", "mid_signal": -136, "gamma_signal": 250, "vega_signal": 7, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107360000}, {"instrument": "NVDA", "mid_signal": -24515, "gamma_signal": -54120, "vega_signal": -888, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107365000}, {"instrument": "NVDA", "mid_signal": -12025, "gamma_signal": 28887, "vega_signal": 427, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1776107380000}, {"instrument": "NVDA", "mid_signal": -136, "gamma_signal": 250, "vega_signal": 7, "option_type": "P", "stock_price": 188.64, "utc_time": 1776107380000}, {"instrument": "NVDA", "mid_signal": -52212, "gamma_signal": -7971, "vega_signal": -147, "option_type": "C", "stock_price": 188.64, "utc_time": 1776107385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107385000}, {"instrument": "NVDA", "mid_signal": -3677, "gamma_signal": -8118, "vega_signal": -133, "option_type": "C", "stock_price": 188.655, "utc_time": 1776107390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.655, "utc_time": 1776107390000}, {"instrument": "NVDA", "mid_signal": 32620, "gamma_signal": 4666, "vega_signal": 81, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107395000}, {"instrument": "NVDA", "mid_signal": 28059, "gamma_signal": -67407, "vega_signal": -995, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107395000}, {"instrument": "NVDA", "mid_signal": 14471, "gamma_signal": -1726, "vega_signal": -26, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107400000}, {"instrument": "NVDA", "mid_signal": -136, "gamma_signal": 250, "vega_signal": 7, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107400000}, {"instrument": "NVDA", "mid_signal": 2452, "gamma_signal": 5412, "vega_signal": 89, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107405000}, {"instrument": "NVDA", "mid_signal": 6681, "gamma_signal": -16050, "vega_signal": -237, "option_type": "P", "stock_price": 188.665, "utc_time": 1776107405000}, {"instrument": "NVDA", "mid_signal": 14710, "gamma_signal": 32474, "vega_signal": 533, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107410000}, {"instrument": "NVDA", "mid_signal": -13361, "gamma_signal": 32098, "vega_signal": 474, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107415000}, {"instrument": "NVDA", "mid_signal": -15905, "gamma_signal": -185, "vega_signal": 8, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107415000}, {"instrument": "NVDA", "mid_signal": -27215, "gamma_signal": -25217, "vega_signal": -404, "option_type": "C", "stock_price": 188.64, "utc_time": 1776107420000}, {"instrument": "NVDA", "mid_signal": -26849, "gamma_signal": 64432, "vega_signal": 945, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107420000}, {"instrument": "NVDA", "mid_signal": 29794, "gamma_signal": -4204, "vega_signal": -74, "option_type": "C", "stock_price": 188.64, "utc_time": 1776107425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1776107425000}, {"instrument": "NVDA", "mid_signal": -18809, "gamma_signal": -123, "vega_signal": -3, "option_type": "C", "stock_price": 188.625, "utc_time": 1776107430000}, {"instrument": "NVDA", "mid_signal": -258, "gamma_signal": 479, "vega_signal": 13, "option_type": "P", "stock_price": 188.625, "utc_time": 1776107430000}, {"instrument": "NVDA", "mid_signal": -543369, "gamma_signal": -24707, "vega_signal": -413, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107435000}, {"instrument": "NVDA", "mid_signal": 24691, "gamma_signal": -22573, "vega_signal": -349, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107435000}, {"instrument": "NVDA", "mid_signal": -12316, "gamma_signal": -27316, "vega_signal": -441, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107440000}, {"instrument": "NVDA", "mid_signal": -129, "gamma_signal": 239, "vega_signal": 7, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107440000}, {"instrument": "NVDA", "mid_signal": -4926, "gamma_signal": -10926, "vega_signal": -176, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107445000}, {"instrument": "NVDA", "mid_signal": -212009, "gamma_signal": -48537, "vega_signal": -748, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107450000}, {"instrument": "NVDA", "mid_signal": 23355, "gamma_signal": -19364, "vega_signal": -302, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107450000}, {"instrument": "NVDA", "mid_signal": -17359, "gamma_signal": -3362, "vega_signal": -51, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107455000}, {"instrument": "NVDA", "mid_signal": 64118, "gamma_signal": -154037, "vega_signal": -2252, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107455000}, {"instrument": "NVDA", "mid_signal": -83070, "gamma_signal": -72390, "vega_signal": -1163, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107460000}, {"instrument": "NVDA", "mid_signal": 11202, "gamma_signal": 9757, "vega_signal": 127, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107460000}, {"instrument": "NVDA", "mid_signal": 17354, "gamma_signal": 3361, "vega_signal": 51, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107465000}, {"instrument": "NVDA", "mid_signal": -400640, "gamma_signal": 962501, "vega_signal": 14073, "option_type": "P", "stock_price": 188.575, "utc_time": 1776107465000}, {"instrument": "NVDA", "mid_signal": -239912, "gamma_signal": -215947, "vega_signal": -3458, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.57, "utc_time": 1776107470000}, {"instrument": "NVDA", "mid_signal": -500752, "gamma_signal": -189215, "vega_signal": -2894, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107475000}, {"instrument": "NVDA", "mid_signal": 17384, "gamma_signal": -41126, "vega_signal": -611, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107475000}, {"instrument": "NVDA", "mid_signal": -77551, "gamma_signal": -124404, "vega_signal": -2100, "option_type": "C", "stock_price": 188.54, "utc_time": 1776107480000}, {"instrument": "NVDA", "mid_signal": -5419, "gamma_signal": 14225, "vega_signal": 191, "option_type": "P", "stock_price": 188.54, "utc_time": 1776107480000}, {"instrument": "NVDA", "mid_signal": -118782, "gamma_signal": -147306, "vega_signal": -2472, "option_type": "C", "stock_price": 188.525, "utc_time": 1776107485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.54, "utc_time": 1776107485000}, {"instrument": "NVDA", "mid_signal": -2158475, "gamma_signal": -580933, "vega_signal": -8628, "option_type": "C", "stock_price": 188.51, "utc_time": 1776107490000}, {"instrument": "NVDA", "mid_signal": 349743, "gamma_signal": -53067, "vega_signal": -943, "option_type": "P", "stock_price": 188.51, "utc_time": 1776107490000}, {"instrument": "NVDA", "mid_signal": -44602, "gamma_signal": -94532, "vega_signal": -1596, "option_type": "C", "stock_price": 188.51, "utc_time": 1776107495000}, {"instrument": "NVDA", "mid_signal": -19834, "gamma_signal": 52439, "vega_signal": 691, "option_type": "P", "stock_price": 188.52, "utc_time": 1776107495000}, {"instrument": "NVDA", "mid_signal": -69251, "gamma_signal": -146775, "vega_signal": -2478, "option_type": "C", "stock_price": 188.5, "utc_time": 1776107500000}, {"instrument": "NVDA", "mid_signal": -31861, "gamma_signal": 84141, "vega_signal": 1112, "option_type": "P", "stock_price": 188.5, "utc_time": 1776107500000}, {"instrument": "NVDA", "mid_signal": -80989, "gamma_signal": -171654, "vega_signal": -2897, "option_type": "C", "stock_price": 188.52, "utc_time": 1776107505000}, {"instrument": "NVDA", "mid_signal": -119001, "gamma_signal": 314634, "vega_signal": 4145, "option_type": "P", "stock_price": 188.52, "utc_time": 1776107505000}, {"instrument": "NVDA", "mid_signal": -79024, "gamma_signal": -251144, "vega_signal": -4209, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.54, "utc_time": 1776107510000}, {"instrument": "NVDA", "mid_signal": 34942, "gamma_signal": 1272, "vega_signal": 11, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107515000}, {"instrument": "NVDA", "mid_signal": -17492, "gamma_signal": 2654, "vega_signal": 47, "option_type": "P", "stock_price": 188.565, "utc_time": 1776107515000}, {"instrument": "NVDA", "mid_signal": -1174, "gamma_signal": -2488, "vega_signal": -42, "option_type": "C", "stock_price": 188.565, "utc_time": 1776107520000}, {"instrument": "NVDA", "mid_signal": 13094, "gamma_signal": -34719, "vega_signal": -454, "option_type": "P", "stock_price": 188.57, "utc_time": 1776107520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107525000}, {"instrument": "NVDA", "mid_signal": 1323, "gamma_signal": -3497, "vega_signal": -46, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107525000}, {"instrument": "NVDA", "mid_signal": 17262, "gamma_signal": 3761, "vega_signal": 53, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107530000}, {"instrument": "NVDA", "mid_signal": 21763, "gamma_signal": 29663, "vega_signal": 366, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107530000}, {"instrument": "NVDA", "mid_signal": -31355, "gamma_signal": -33629, "vega_signal": -557, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107535000}, {"instrument": "NVDA", "mid_signal": 839873, "gamma_signal": -127434, "vega_signal": -2265, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107535000}, {"instrument": "NVDA", "mid_signal": 16090, "gamma_signal": 1272, "vega_signal": 11, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107540000}, {"instrument": "NVDA", "mid_signal": 66627, "gamma_signal": -166378, "vega_signal": -2268, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107540000}, {"instrument": "NVDA", "mid_signal": -475611, "gamma_signal": -1008044, "vega_signal": -17016, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107545000}, {"instrument": "NVDA", "mid_signal": 15299, "gamma_signal": -38186, "vega_signal": -521, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107545000}, {"instrument": "NVDA", "mid_signal": -19963, "gamma_signal": -42309, "vega_signal": -714, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107550000}, {"instrument": "NVDA", "mid_signal": 305752, "gamma_signal": -65952, "vega_signal": -1086, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107550000}, {"instrument": "NVDA", "mid_signal": 51429, "gamma_signal": -22288, "vega_signal": -417, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107555000}, {"instrument": "NVDA", "mid_signal": 17494, "gamma_signal": -2654, "vega_signal": -47, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107555000}, {"instrument": "NVDA", "mid_signal": -164959, "gamma_signal": -60039, "vega_signal": -951, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107560000}, {"instrument": "NVDA", "mid_signal": 2650, "gamma_signal": -6692, "vega_signal": -88, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107560000}, {"instrument": "NVDA", "mid_signal": 159762, "gamma_signal": 35110, "vega_signal": 562, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107565000}, {"instrument": "NVDA", "mid_signal": -18843, "gamma_signal": 18, "vega_signal": 1, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107565000}, {"instrument": "NVDA", "mid_signal": 35966, "gamma_signal": 77774, "vega_signal": 1265, "option_type": "C", "stock_price": 188.56, "utc_time": 1776107570000}, {"instrument": "NVDA", "mid_signal": 13905, "gamma_signal": -34707, "vega_signal": -474, "option_type": "P", "stock_price": 188.57, "utc_time": 1776107570000}, {"instrument": "NVDA", "mid_signal": -60582, "gamma_signal": -11575, "vega_signal": -205, "option_type": "C", "stock_price": 188.565, "utc_time": 1776107575000}, {"instrument": "NVDA", "mid_signal": 25028, "gamma_signal": -62470, "vega_signal": -853, "option_type": "P", "stock_price": 188.565, "utc_time": 1776107575000}, {"instrument": "NVDA", "mid_signal": -122136, "gamma_signal": -99313, "vega_signal": -1601, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107580000}, {"instrument": "NVDA", "mid_signal": -138, "gamma_signal": 255, "vega_signal": 7, "option_type": "P", "stock_price": 188.565, "utc_time": 1776107580000}, {"instrument": "NVDA", "mid_signal": 16993, "gamma_signal": 3789, "vega_signal": 59, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107585000}, {"instrument": "NVDA", "mid_signal": 80641, "gamma_signal": -201278, "vega_signal": -2748, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107585000}, {"instrument": "NVDA", "mid_signal": -36385, "gamma_signal": -12764, "vega_signal": -202, "option_type": "C", "stock_price": 188.56, "utc_time": 1776107590000}, {"instrument": "NVDA", "mid_signal": 1390, "gamma_signal": -3471, "vega_signal": -47, "option_type": "P", "stock_price": 188.565, "utc_time": 1776107590000}, {"instrument": "NVDA", "mid_signal": -1199, "gamma_signal": -2592, "vega_signal": -42, "option_type": "C", "stock_price": 188.555, "utc_time": 1776107595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.56, "utc_time": 1776107595000}, {"instrument": "NVDA", "mid_signal": -1070463, "gamma_signal": -238694, "vega_signal": -3706, "option_type": "C", "stock_price": 188.537, "utc_time": 1776107600000}, {"instrument": "NVDA", "mid_signal": 252619, "gamma_signal": -50992, "vega_signal": -1013, "option_type": "P", "stock_price": 188.537, "utc_time": 1776107600000}, {"instrument": "NVDA", "mid_signal": 16992, "gamma_signal": 3789, "vega_signal": 59, "option_type": "C", "stock_price": 188.537, "utc_time": 1776107605000}, {"instrument": "NVDA", "mid_signal": 14157, "gamma_signal": -35941, "vega_signal": -475, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107605000}, {"instrument": "NVDA", "mid_signal": -81078, "gamma_signal": -172011, "vega_signal": -2842, "option_type": "C", "stock_price": 188.56, "utc_time": 1776107610000}, {"instrument": "NVDA", "mid_signal": 37500, "gamma_signal": -12671, "vega_signal": -195, "option_type": "P", "stock_price": 188.56, "utc_time": 1776107610000}, {"instrument": "NVDA", "mid_signal": -20908, "gamma_signal": -11042, "vega_signal": -171, "option_type": "C", "stock_price": 188.565, "utc_time": 1776107615000}, {"instrument": "NVDA", "mid_signal": 11326, "gamma_signal": -28755, "vega_signal": -380, "option_type": "P", "stock_price": 188.565, "utc_time": 1776107615000}, {"instrument": "NVDA", "mid_signal": -173741, "gamma_signal": -365828, "vega_signal": -6082, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107620000}, {"instrument": "NVDA", "mid_signal": -5663, "gamma_signal": 14378, "vega_signal": 190, "option_type": "P", "stock_price": 188.57, "utc_time": 1776107620000}, {"instrument": "NVDA", "mid_signal": -2332, "gamma_signal": -4910, "vega_signal": -82, "option_type": "C", "stock_price": 188.56, "utc_time": 1776107625000}, {"instrument": "NVDA", "mid_signal": 17334, "gamma_signal": -2741, "vega_signal": -50, "option_type": "P", "stock_price": 188.56, "utc_time": 1776107625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.56, "utc_time": 1776107630000}, {"instrument": "NVDA", "mid_signal": 1416, "gamma_signal": -3594, "vega_signal": -48, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107630000}, {"instrument": "NVDA", "mid_signal": -53632, "gamma_signal": -112928, "vega_signal": -1877, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107635000}, {"instrument": "NVDA", "mid_signal": 8494, "gamma_signal": -21565, "vega_signal": -285, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107635000}, {"instrument": "NVDA", "mid_signal": 44872, "gamma_signal": -24444, "vega_signal": -406, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107640000}, {"instrument": "NVDA", "mid_signal": -41055, "gamma_signal": 104229, "vega_signal": 1378, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107640000}, {"instrument": "NVDA", "mid_signal": -17409, "gamma_signal": -3676, "vega_signal": -48, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107645000}, {"instrument": "NVDA", "mid_signal": 26660, "gamma_signal": -9833, "vega_signal": -189, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107650000}, {"instrument": "NVDA", "mid_signal": 8792895, "gamma_signal": 1856677, "vega_signal": 24336, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107655000}, {"instrument": "NVDA", "mid_signal": 15919, "gamma_signal": 853, "vega_signal": -3, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.625, "utc_time": 1776107660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.625, "utc_time": 1776107660000}, {"instrument": "NVDA", "mid_signal": 17414, "gamma_signal": 3677, "vega_signal": 48, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107665000}, {"instrument": "NVDA", "mid_signal": 327002, "gamma_signal": -791162, "vega_signal": -10326, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107665000}, {"instrument": "NVDA", "mid_signal": 16248, "gamma_signal": 1221, "vega_signal": 7, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107670000}, {"instrument": "NVDA", "mid_signal": 2841, "gamma_signal": -7233, "vega_signal": -94, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107670000}, {"instrument": "NVDA", "mid_signal": -3607, "gamma_signal": -7817, "vega_signal": -124, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107675000}, {"instrument": "NVDA", "mid_signal": -1202, "gamma_signal": -2605, "vega_signal": -41, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107680000}, {"instrument": "NVDA", "mid_signal": -52778, "gamma_signal": -5606, "vega_signal": -54, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107685000}, {"instrument": "NVDA", "mid_signal": 143958, "gamma_signal": 21899, "vega_signal": 255, "option_type": "C", "stock_price": 188.615, "utc_time": 1776107690000}, {"instrument": "NVDA", "mid_signal": 7102, "gamma_signal": -18083, "vega_signal": -236, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107690000}, {"instrument": "NVDA", "mid_signal": -1202, "gamma_signal": -2606, "vega_signal": -41, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107695000}, {"instrument": "NVDA", "mid_signal": 5682, "gamma_signal": -14467, "vega_signal": -189, "option_type": "P", "stock_price": 188.615, "utc_time": 1776107695000}, {"instrument": "NVDA", "mid_signal": -2988731, "gamma_signal": -457068, "vega_signal": -5343, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107700000}, {"instrument": "NVDA", "mid_signal": -135, "gamma_signal": 251, "vega_signal": 7, "option_type": "P", "stock_price": 188.64, "utc_time": 1776107700000}, {"instrument": "NVDA", "mid_signal": -143989, "gamma_signal": -21904, "vega_signal": -256, "option_type": "C", "stock_price": 188.655, "utc_time": 1776107705000}, {"instrument": "NVDA", "mid_signal": 14208, "gamma_signal": -36174, "vega_signal": -471, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107705000}, {"instrument": "NVDA", "mid_signal": -37197, "gamma_signal": -8081, "vega_signal": -105, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107710000}, {"instrument": "NVDA", "mid_signal": 8523, "gamma_signal": -21701, "vega_signal": -283, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107710000}, {"instrument": "NVDA", "mid_signal": 16792, "gamma_signal": 132, "vega_signal": -9, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107715000}, {"instrument": "NVDA", "mid_signal": 42619, "gamma_signal": -108509, "vega_signal": -1414, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107715000}, {"instrument": "NVDA", "mid_signal": -27649, "gamma_signal": -59924, "vega_signal": -951, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107720000}, {"instrument": "NVDA", "mid_signal": 6967, "gamma_signal": -17831, "vega_signal": -229, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107720000}, {"instrument": "NVDA", "mid_signal": -46875, "gamma_signal": -101593, "vega_signal": -1613, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107725000}, {"instrument": "NVDA", "mid_signal": -13221, "gamma_signal": -28655, "vega_signal": -455, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107730000}, {"instrument": "NVDA", "mid_signal": 2841, "gamma_signal": -7232, "vega_signal": -94, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107730000}, {"instrument": "NVDA", "mid_signal": -75183, "gamma_signal": -161843, "vega_signal": -2562, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107735000}, {"instrument": "NVDA", "mid_signal": -39382, "gamma_signal": -84775, "vega_signal": -1342, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107740000}, {"instrument": "NVDA", "mid_signal": 4058, "gamma_signal": -10276, "vega_signal": -131, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107740000}, {"instrument": "NVDA", "mid_signal": -340726, "gamma_signal": -767058, "vega_signal": -12151, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107745000}, {"instrument": "NVDA", "mid_signal": 5596, "gamma_signal": -14047, "vega_signal": -184, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107745000}, {"instrument": "NVDA", "mid_signal": -4774, "gamma_signal": -10277, "vega_signal": -163, "option_type": "C", "stock_price": 188.605, "utc_time": 1776107750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107755000}, {"instrument": "NVDA", "mid_signal": 142707, "gamma_signal": -358196, "vega_signal": -4686, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107755000}, {"instrument": "NVDA", "mid_signal": -2387, "gamma_signal": -5139, "vega_signal": -81, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107760000}, {"instrument": "NVDA", "mid_signal": 4058, "gamma_signal": -10278, "vega_signal": -131, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107760000}, {"instrument": "NVDA", "mid_signal": -34579, "gamma_signal": -7240, "vega_signal": -100, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107765000}, {"instrument": "NVDA", "mid_signal": 25186, "gamma_signal": -63218, "vega_signal": -827, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107770000}, {"instrument": "NVDA", "mid_signal": 25190, "gamma_signal": -63228, "vega_signal": -827, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107770000}, {"instrument": "NVDA", "mid_signal": 50687, "gamma_signal": 8292, "vega_signal": 110, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107775000}, {"instrument": "NVDA", "mid_signal": 34403, "gamma_signal": -5862, "vega_signal": -105, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107775000}, {"instrument": "NVDA", "mid_signal": -71559, "gamma_signal": -19622, "vega_signal": -282, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107780000}, {"instrument": "NVDA", "mid_signal": 17062, "gamma_signal": -2673, "vega_signal": -46, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107780000}, {"instrument": "NVDA", "mid_signal": -17908, "gamma_signal": -38549, "vega_signal": -610, "option_type": "C", "stock_price": 188.655, "utc_time": 1776107785000}, {"instrument": "NVDA", "mid_signal": 2117438, "gamma_signal": -5314786, "vega_signal": -69529, "option_type": "P", "stock_price": 188.655, "utc_time": 1776107785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.655, "utc_time": 1776107790000}, {"instrument": "NVDA", "mid_signal": 953082, "gamma_signal": -2392244, "vega_signal": -31296, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107790000}, {"instrument": "NVDA", "mid_signal": 35641, "gamma_signal": -4, "vega_signal": -9, "option_type": "C", "stock_price": 188.7, "utc_time": 1776107795000}, {"instrument": "NVDA", "mid_signal": -488382, "gamma_signal": 1142491, "vega_signal": 14966, "option_type": "P", "stock_price": 188.69, "utc_time": 1776107795000}, {"instrument": "NVDA", "mid_signal": 436078, "gamma_signal": 71412, "vega_signal": 866, "option_type": "C", "stock_price": 188.74, "utc_time": 1776107800000}, {"instrument": "NVDA", "mid_signal": 15950, "gamma_signal": -38499, "vega_signal": -521, "option_type": "P", "stock_price": 188.74, "utc_time": 1776107800000}, {"instrument": "NVDA", "mid_signal": 287077, "gamma_signal": 39529, "vega_signal": 454, "option_type": "C", "stock_price": 188.76, "utc_time": 1776107805000}, {"instrument": "NVDA", "mid_signal": 13228, "gamma_signal": -71533, "vega_signal": -969, "option_type": "P", "stock_price": 188.74, "utc_time": 1776107805000}, {"instrument": "NVDA", "mid_signal": 686142, "gamma_signal": 1428231, "vega_signal": 21741, "option_type": "C", "stock_price": 188.745, "utc_time": 1776107810000}, {"instrument": "NVDA", "mid_signal": 24312, "gamma_signal": -18886, "vega_signal": -262, "option_type": "P", "stock_price": 188.745, "utc_time": 1776107810000}, {"instrument": "NVDA", "mid_signal": 34816, "gamma_signal": 2583, "vega_signal": 21, "option_type": "C", "stock_price": 188.77, "utc_time": 1776107815000}, {"instrument": "NVDA", "mid_signal": 261432, "gamma_signal": -629759, "vega_signal": -8578, "option_type": "P", "stock_price": 188.77, "utc_time": 1776107815000}, {"instrument": "NVDA", "mid_signal": -451724, "gamma_signal": -68674, "vega_signal": -815, "option_type": "C", "stock_price": 188.77, "utc_time": 1776107820000}, {"instrument": "NVDA", "mid_signal": 11930, "gamma_signal": -28816, "vega_signal": -389, "option_type": "P", "stock_price": 188.77, "utc_time": 1776107820000}, {"instrument": "NVDA", "mid_signal": 964947, "gamma_signal": 161450, "vega_signal": 1969, "option_type": "C", "stock_price": 188.79, "utc_time": 1776107825000}, {"instrument": "NVDA", "mid_signal": 193258, "gamma_signal": -425858, "vega_signal": -5805, "option_type": "P", "stock_price": 188.79, "utc_time": 1776107825000}, {"instrument": "NVDA", "mid_signal": 38604, "gamma_signal": 159130, "vega_signal": 2441, "option_type": "C", "stock_price": 188.79, "utc_time": 1776107830000}, {"instrument": "NVDA", "mid_signal": 2682, "gamma_signal": -6460, "vega_signal": -88, "option_type": "P", "stock_price": 188.79, "utc_time": 1776107830000}, {"instrument": "NVDA", "mid_signal": 172372, "gamma_signal": 50601, "vega_signal": 678, "option_type": "C", "stock_price": 188.8, "utc_time": 1776107835000}, {"instrument": "NVDA", "mid_signal": 199062, "gamma_signal": -43052, "vega_signal": -640, "option_type": "P", "stock_price": 188.8, "utc_time": 1776107835000}, {"instrument": "NVDA", "mid_signal": -199998, "gamma_signal": 41149, "vega_signal": 746, "option_type": "C", "stock_price": 188.77, "utc_time": 1776107840000}, {"instrument": "NVDA", "mid_signal": -144204, "gamma_signal": -89144, "vega_signal": -1157, "option_type": "P", "stock_price": 188.77, "utc_time": 1776107840000}, {"instrument": "NVDA", "mid_signal": 50727, "gamma_signal": 37621, "vega_signal": 554, "option_type": "C", "stock_price": 188.79, "utc_time": 1776107845000}, {"instrument": "NVDA", "mid_signal": 139438, "gamma_signal": -335890, "vega_signal": -4575, "option_type": "P", "stock_price": 188.77, "utc_time": 1776107845000}, {"instrument": "NVDA", "mid_signal": -95010, "gamma_signal": -23979, "vega_signal": -319, "option_type": "C", "stock_price": 188.795, "utc_time": 1776107850000}, {"instrument": "NVDA", "mid_signal": 53639, "gamma_signal": -129209, "vega_signal": -1760, "option_type": "P", "stock_price": 188.8, "utc_time": 1776107850000}, {"instrument": "NVDA", "mid_signal": 18171, "gamma_signal": 42291, "vega_signal": 595, "option_type": "C", "stock_price": 188.81, "utc_time": 1776107855000}, {"instrument": "NVDA", "mid_signal": 4862, "gamma_signal": -12696, "vega_signal": -169, "option_type": "P", "stock_price": 188.81, "utc_time": 1776107855000}, {"instrument": "NVDA", "mid_signal": 16069, "gamma_signal": 83, "vega_signal": 5, "option_type": "C", "stock_price": 188.815, "utc_time": 1776107860000}, {"instrument": "NVDA", "mid_signal": -135, "gamma_signal": 242, "vega_signal": 6, "option_type": "P", "stock_price": 188.8, "utc_time": 1776107860000}, {"instrument": "NVDA", "mid_signal": -34734, "gamma_signal": -6207, "vega_signal": -95, "option_type": "C", "stock_price": 188.81, "utc_time": 1776107865000}, {"instrument": "NVDA", "mid_signal": 880, "gamma_signal": -2366, "vega_signal": -31, "option_type": "P", "stock_price": 188.815, "utc_time": 1776107865000}, {"instrument": "NVDA", "mid_signal": -123865, "gamma_signal": 47586, "vega_signal": 632, "option_type": "C", "stock_price": 188.8, "utc_time": 1776107870000}, {"instrument": "NVDA", "mid_signal": 55457, "gamma_signal": -149078, "vega_signal": -1969, "option_type": "P", "stock_price": 188.8, "utc_time": 1776107870000}, {"instrument": "NVDA", "mid_signal": -300911, "gamma_signal": -28680, "vega_signal": -477, "option_type": "C", "stock_price": 188.79, "utc_time": 1776107875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.8, "utc_time": 1776107875000}, {"instrument": "NVDA", "mid_signal": 154253, "gamma_signal": 40005, "vega_signal": 563, "option_type": "C", "stock_price": 188.8, "utc_time": 1776107880000}, {"instrument": "NVDA", "mid_signal": -4536, "gamma_signal": 12072, "vega_signal": 163, "option_type": "P", "stock_price": 188.79, "utc_time": 1776107880000}, {"instrument": "NVDA", "mid_signal": -33746, "gamma_signal": -78540, "vega_signal": -1104, "option_type": "C", "stock_price": 188.81, "utc_time": 1776107885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.81, "utc_time": 1776107885000}, {"instrument": "NVDA", "mid_signal": 25677, "gamma_signal": 90453, "vega_signal": 1263, "option_type": "C", "stock_price": 188.795, "utc_time": 1776107890000}, {"instrument": "NVDA", "mid_signal": 14964, "gamma_signal": -40226, "vega_signal": -531, "option_type": "P", "stock_price": 188.795, "utc_time": 1776107890000}, {"instrument": "NVDA", "mid_signal": -16283, "gamma_signal": 6040, "vega_signal": 85, "option_type": "C", "stock_price": 188.79, "utc_time": 1776107895000}, {"instrument": "NVDA", "mid_signal": 18294, "gamma_signal": -5539, "vega_signal": -78, "option_type": "P", "stock_price": 188.79, "utc_time": 1776107895000}, {"instrument": "NVDA", "mid_signal": 88134, "gamma_signal": 18540, "vega_signal": 281, "option_type": "C", "stock_price": 188.81, "utc_time": 1776107900000}, {"instrument": "NVDA", "mid_signal": 745, "gamma_signal": -2125, "vega_signal": -25, "option_type": "P", "stock_price": 188.8, "utc_time": 1776107900000}, {"instrument": "NVDA", "mid_signal": -142603, "gamma_signal": -443849, "vega_signal": -6228, "option_type": "C", "stock_price": 188.83, "utc_time": 1776107905000}, {"instrument": "NVDA", "mid_signal": 220628, "gamma_signal": -112996, "vega_signal": -1544, "option_type": "P", "stock_price": 188.83, "utc_time": 1776107905000}, {"instrument": "NVDA", "mid_signal": -70992, "gamma_signal": -4266, "vega_signal": -61, "option_type": "C", "stock_price": 188.85, "utc_time": 1776107910000}, {"instrument": "NVDA", "mid_signal": 169037, "gamma_signal": -454403, "vega_signal": -6003, "option_type": "P", "stock_price": 188.83, "utc_time": 1776107910000}, {"instrument": "NVDA", "mid_signal": 186846, "gamma_signal": -42980, "vega_signal": -602, "option_type": "C", "stock_price": 188.87, "utc_time": 1776107915000}, {"instrument": "NVDA", "mid_signal": 17817, "gamma_signal": -5938, "vega_signal": -87, "option_type": "P", "stock_price": 188.87, "utc_time": 1776107915000}, {"instrument": "NVDA", "mid_signal": 25495, "gamma_signal": 16462, "vega_signal": 219, "option_type": "C", "stock_price": 188.88, "utc_time": 1776107920000}, {"instrument": "NVDA", "mid_signal": 12000, "gamma_signal": -31888, "vega_signal": -421, "option_type": "P", "stock_price": 188.88, "utc_time": 1776107920000}, {"instrument": "NVDA", "mid_signal": 97588, "gamma_signal": 277657, "vega_signal": 3732, "option_type": "C", "stock_price": 188.88, "utc_time": 1776107925000}, {"instrument": "NVDA", "mid_signal": 34769, "gamma_signal": -9582, "vega_signal": -144, "option_type": "P", "stock_price": 188.88, "utc_time": 1776107925000}, {"instrument": "NVDA", "mid_signal": -41720, "gamma_signal": 33841, "vega_signal": 461, "option_type": "C", "stock_price": 188.88, "utc_time": 1776107930000}, {"instrument": "NVDA", "mid_signal": 270814, "gamma_signal": -387106, "vega_signal": -5214, "option_type": "P", "stock_price": 188.88, "utc_time": 1776107930000}, {"instrument": "NVDA", "mid_signal": -282225, "gamma_signal": 37496, "vega_signal": 540, "option_type": "C", "stock_price": 188.86, "utc_time": 1776107935000}, {"instrument": "NVDA", "mid_signal": 208110, "gamma_signal": -97437, "vega_signal": -1386, "option_type": "P", "stock_price": 188.86, "utc_time": 1776107935000}, {"instrument": "NVDA", "mid_signal": -155904, "gamma_signal": 27893, "vega_signal": 395, "option_type": "C", "stock_price": 188.86, "utc_time": 1776107940000}, {"instrument": "NVDA", "mid_signal": -2868, "gamma_signal": 7356, "vega_signal": 104, "option_type": "P", "stock_price": 188.87, "utc_time": 1776107940000}, {"instrument": "NVDA", "mid_signal": -134151, "gamma_signal": -98299, "vega_signal": -1308, "option_type": "C", "stock_price": 188.84, "utc_time": 1776107945000}, {"instrument": "NVDA", "mid_signal": 16464, "gamma_signal": -43588, "vega_signal": -580, "option_type": "P", "stock_price": 188.84, "utc_time": 1776107945000}, {"instrument": "NVDA", "mid_signal": -79223, "gamma_signal": -11428, "vega_signal": -144, "option_type": "C", "stock_price": 188.81, "utc_time": 1776107950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.84, "utc_time": 1776107950000}, {"instrument": "NVDA", "mid_signal": -139728, "gamma_signal": 21942, "vega_signal": 313, "option_type": "C", "stock_price": 188.8, "utc_time": 1776107955000}, {"instrument": "NVDA", "mid_signal": 32739, "gamma_signal": -36701, "vega_signal": -488, "option_type": "P", "stock_price": 188.8, "utc_time": 1776107955000}, {"instrument": "NVDA", "mid_signal": 29499, "gamma_signal": 26055, "vega_signal": 347, "option_type": "C", "stock_price": 188.82, "utc_time": 1776107960000}, {"instrument": "NVDA", "mid_signal": 129828, "gamma_signal": -343842, "vega_signal": -4570, "option_type": "P", "stock_price": 188.82, "utc_time": 1776107960000}, {"instrument": "NVDA", "mid_signal": 2674, "gamma_signal": 6400, "vega_signal": 86, "option_type": "C", "stock_price": 188.82, "utc_time": 1776107965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.82, "utc_time": 1776107965000}, {"instrument": "NVDA", "mid_signal": -197519, "gamma_signal": -384915, "vega_signal": -5181, "option_type": "C", "stock_price": 188.815, "utc_time": 1776107970000}, {"instrument": "NVDA", "mid_signal": 26859, "gamma_signal": -71110, "vega_signal": -946, "option_type": "P", "stock_price": 188.82, "utc_time": 1776107970000}, {"instrument": "NVDA", "mid_signal": 56424, "gamma_signal": 6227, "vega_signal": 96, "option_type": "C", "stock_price": 188.82, "utc_time": 1776107975000}, {"instrument": "NVDA", "mid_signal": 12162, "gamma_signal": -32280, "vega_signal": -423, "option_type": "P", "stock_price": 188.82, "utc_time": 1776107975000}, {"instrument": "NVDA", "mid_signal": 1697748, "gamma_signal": 200457, "vega_signal": 2562, "option_type": "C", "stock_price": 188.82, "utc_time": 1776107980000}, {"instrument": "NVDA", "mid_signal": 71099, "gamma_signal": -188833, "vega_signal": -2470, "option_type": "P", "stock_price": 188.82, "utc_time": 1776107980000}, {"instrument": "NVDA", "mid_signal": 36179, "gamma_signal": 4398, "vega_signal": 56, "option_type": "C", "stock_price": 188.84, "utc_time": 1776107985000}, {"instrument": "NVDA", "mid_signal": 8688, "gamma_signal": -23059, "vega_signal": -302, "option_type": "P", "stock_price": 188.84, "utc_time": 1776107985000}, {"instrument": "NVDA", "mid_signal": -2642129, "gamma_signal": -151749, "vega_signal": -1920, "option_type": "C", "stock_price": 188.83, "utc_time": 1776107990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.84, "utc_time": 1776107990000}, {"instrument": "NVDA", "mid_signal": 1121624, "gamma_signal": 136361, "vega_signal": 1744, "option_type": "C", "stock_price": 188.83, "utc_time": 1776107995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.845, "utc_time": 1776107995000}, {"instrument": "NVDA", "mid_signal": -1253, "gamma_signal": -3125, "vega_signal": -40, "option_type": "C", "stock_price": 188.82, "utc_time": 1776108000000}, {"instrument": "NVDA", "mid_signal": -134, "gamma_signal": 236, "vega_signal": 6, "option_type": "P", "stock_price": 188.83, "utc_time": 1776108000000}, {"instrument": "NVDA", "mid_signal": -36852, "gamma_signal": -49068, "vega_signal": -633, "option_type": "C", "stock_price": 188.79, "utc_time": 1776108005000}, {"instrument": "NVDA", "mid_signal": 43151, "gamma_signal": -32813, "vega_signal": -450, "option_type": "P", "stock_price": 188.79, "utc_time": 1776108005000}, {"instrument": "NVDA", "mid_signal": -190724, "gamma_signal": -433376, "vega_signal": -5591, "option_type": "C", "stock_price": 188.79, "utc_time": 1776108010000}, {"instrument": "NVDA", "mid_signal": 53851, "gamma_signal": -142932, "vega_signal": -1872, "option_type": "P", "stock_price": 188.79, "utc_time": 1776108010000}, {"instrument": "NVDA", "mid_signal": -58861, "gamma_signal": -106202, "vega_signal": -1277, "option_type": "C", "stock_price": 188.8, "utc_time": 1776108015000}, {"instrument": "NVDA", "mid_signal": 1021841, "gamma_signal": -260492, "vega_signal": -4022, "option_type": "P", "stock_price": 188.8, "utc_time": 1776108015000}, {"instrument": "NVDA", "mid_signal": -86094, "gamma_signal": -43164, "vega_signal": -556, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108020000}, {"instrument": "NVDA", "mid_signal": 49395, "gamma_signal": -8639, "vega_signal": -141, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108020000}, {"instrument": "NVDA", "mid_signal": 18083, "gamma_signal": 2198, "vega_signal": 28, "option_type": "C", "stock_price": 188.775, "utc_time": 1776108025000}, {"instrument": "NVDA", "mid_signal": 37754, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108025000}, {"instrument": "NVDA", "mid_signal": -37642, "gamma_signal": -46865, "vega_signal": -605, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.775, "utc_time": 1776108030000}, {"instrument": "NVDA", "mid_signal": 17566, "gamma_signal": 2922, "vega_signal": 41, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108040000}, {"instrument": "NVDA", "mid_signal": 33765, "gamma_signal": -92079, "vega_signal": -1151, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108040000}, {"instrument": "NVDA", "mid_signal": -6505, "gamma_signal": -15179, "vega_signal": -205, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108045000}, {"instrument": "NVDA", "mid_signal": -11059, "gamma_signal": 12256, "vega_signal": 164, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108050000}, {"instrument": "NVDA", "mid_signal": -53997, "gamma_signal": -11802, "vega_signal": -165, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108055000}, {"instrument": "NVDA", "mid_signal": 1784, "gamma_signal": -4859, "vega_signal": -61, "option_type": "P", "stock_price": 188.775, "utc_time": 1776108055000}, {"instrument": "NVDA", "mid_signal": 16263, "gamma_signal": -114, "vega_signal": 0, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108060000}, {"instrument": "NVDA", "mid_signal": -137, "gamma_signal": 243, "vega_signal": 6, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108060000}, {"instrument": "NVDA", "mid_signal": -261287, "gamma_signal": -106481, "vega_signal": -1452, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108065000}, {"instrument": "NVDA", "mid_signal": 892, "gamma_signal": -2429, "vega_signal": -30, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108065000}, {"instrument": "NVDA", "mid_signal": -30390, "gamma_signal": -79267, "vega_signal": -800, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108075000}, {"instrument": "NVDA", "mid_signal": -18914, "gamma_signal": -93809, "vega_signal": -1268, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108080000}, {"instrument": "NVDA", "mid_signal": -137, "gamma_signal": 243, "vega_signal": 6, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108080000}, {"instrument": "NVDA", "mid_signal": 52689, "gamma_signal": 8766, "vega_signal": 124, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.755, "utc_time": 1776108090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.755, "utc_time": 1776108090000}, {"instrument": "NVDA", "mid_signal": 16309, "gamma_signal": -4, "vega_signal": 0, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108095000}, {"instrument": "NVDA", "mid_signal": 892, "gamma_signal": -2429, "vega_signal": -30, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108095000}, {"instrument": "NVDA", "mid_signal": -116946, "gamma_signal": -156772, "vega_signal": -2124, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108100000}, {"instrument": "NVDA", "mid_signal": 199561, "gamma_signal": -20105, "vega_signal": -216, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108100000}, {"instrument": "NVDA", "mid_signal": -105548, "gamma_signal": -17722, "vega_signal": -240, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108105000}, {"instrument": "NVDA", "mid_signal": 18235, "gamma_signal": -2076, "vega_signal": -23, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108105000}, {"instrument": "NVDA", "mid_signal": -17216, "gamma_signal": 35504, "vega_signal": 481, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108110000}, {"instrument": "NVDA", "mid_signal": -270201, "gamma_signal": 745068, "vega_signal": 9082, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108110000}, {"instrument": "NVDA", "mid_signal": -95866, "gamma_signal": -183381, "vega_signal": -2484, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108115000}, {"instrument": "NVDA", "mid_signal": -38047, "gamma_signal": -324, "vega_signal": 24, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108115000}, {"instrument": "NVDA", "mid_signal": 386969, "gamma_signal": 64973, "vega_signal": 882, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108120000}, {"instrument": "NVDA", "mid_signal": -134, "gamma_signal": 241, "vega_signal": 6, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108120000}, {"instrument": "NVDA", "mid_signal": -687781, "gamma_signal": -1585351, "vega_signal": -21473, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108125000}, {"instrument": "NVDA", "mid_signal": -22591, "gamma_signal": 62293, "vega_signal": 759, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108125000}, {"instrument": "NVDA", "mid_signal": -17484, "gamma_signal": -2747, "vega_signal": -35, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108130000}, {"instrument": "NVDA", "mid_signal": -20428, "gamma_signal": -47124, "vega_signal": -636, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108135000}, {"instrument": "NVDA", "mid_signal": 17171, "gamma_signal": -47348, "vega_signal": -577, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108135000}, {"instrument": "NVDA", "mid_signal": 50196, "gamma_signal": 2462, "vega_signal": 59, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108140000}, {"instrument": "NVDA", "mid_signal": -1941, "gamma_signal": 5225, "vega_signal": 67, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108140000}, {"instrument": "NVDA", "mid_signal": -1283, "gamma_signal": -2958, "vega_signal": -40, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108145000}, {"instrument": "NVDA", "mid_signal": 2711, "gamma_signal": -7476, "vega_signal": -91, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108145000}, {"instrument": "NVDA", "mid_signal": 93152, "gamma_signal": 1857, "vega_signal": 51, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108150000}, {"instrument": "NVDA", "mid_signal": 45352, "gamma_signal": -76844, "vega_signal": -934, "option_type": "P", "stock_price": 188.765, "utc_time": 1776108150000}, {"instrument": "NVDA", "mid_signal": -50052, "gamma_signal": -115372, "vega_signal": -1563, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108155000}, {"instrument": "NVDA", "mid_signal": 897, "gamma_signal": -2456, "vega_signal": -30, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108155000}, {"instrument": "NVDA", "mid_signal": -59947, "gamma_signal": -100580, "vega_signal": -1362, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108160000}, {"instrument": "NVDA", "mid_signal": 19000, "gamma_signal": -4291, "vega_signal": -47, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108165000}, {"instrument": "NVDA", "mid_signal": 79316, "gamma_signal": 218449, "vega_signal": 2952, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108170000}, {"instrument": "NVDA", "mid_signal": 176884, "gamma_signal": -38780, "vega_signal": -524, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108170000}, {"instrument": "NVDA", "mid_signal": 51811, "gamma_signal": 9590, "vega_signal": 140, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108175000}, {"instrument": "NVDA", "mid_signal": -158304, "gamma_signal": -28594, "vega_signal": -415, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108180000}, {"instrument": "NVDA", "mid_signal": -1033, "gamma_signal": 2698, "vega_signal": 36, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108180000}, {"instrument": "NVDA", "mid_signal": -12908, "gamma_signal": -29892, "vega_signal": -396, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108185000}, {"instrument": "NVDA", "mid_signal": -158794, "gamma_signal": -294477, "vega_signal": -3890, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108190000}, {"instrument": "NVDA", "mid_signal": -51803, "gamma_signal": -9589, "vega_signal": -140, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108195000}, {"instrument": "NVDA", "mid_signal": 15978, "gamma_signal": 207, "vega_signal": 7, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108200000}, {"instrument": "NVDA", "mid_signal": -1032, "gamma_signal": 2698, "vega_signal": 36, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108200000}, {"instrument": "NVDA", "mid_signal": -34535, "gamma_signal": -6393, "vega_signal": -93, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108210000}, {"instrument": "NVDA", "mid_signal": 7175, "gamma_signal": -19643, "vega_signal": -238, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108210000}, {"instrument": "NVDA", "mid_signal": 51804, "gamma_signal": 9589, "vega_signal": 140, "option_type": "C", "stock_price": 188.745, "utc_time": 1776108215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108215000}, {"instrument": "NVDA", "mid_signal": 17268, "gamma_signal": 3196, "vega_signal": 47, "option_type": "C", "stock_price": 188.745, "utc_time": 1776108220000}, {"instrument": "NVDA", "mid_signal": -1043, "gamma_signal": 2753, "vega_signal": 36, "option_type": "P", "stock_price": 188.745, "utc_time": 1776108220000}, {"instrument": "NVDA", "mid_signal": -34541, "gamma_signal": -6394, "vega_signal": -93, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.79, "utc_time": 1776108230000}, {"instrument": "NVDA", "mid_signal": 120790, "gamma_signal": -197291, "vega_signal": -2346, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108230000}, {"instrument": "NVDA", "mid_signal": -73831, "gamma_signal": -50848, "vega_signal": -654, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108235000}, {"instrument": "NVDA", "mid_signal": 99882, "gamma_signal": -276202, "vega_signal": -3266, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108235000}, {"instrument": "NVDA", "mid_signal": 20536, "gamma_signal": 47335, "vega_signal": 622, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108240000}, {"instrument": "NVDA", "mid_signal": -1042, "gamma_signal": 2752, "vega_signal": 36, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108240000}, {"instrument": "NVDA", "mid_signal": -72761, "gamma_signal": -8624, "vega_signal": -94, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108245000}, {"instrument": "NVDA", "mid_signal": 37221, "gamma_signal": -102926, "vega_signal": -1217, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108245000}, {"instrument": "NVDA", "mid_signal": -74042, "gamma_signal": -11582, "vega_signal": -133, "option_type": "C", "stock_price": 188.735, "utc_time": 1776108250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.735, "utc_time": 1776108250000}, {"instrument": "NVDA", "mid_signal": 832831, "gamma_signal": 90300, "vega_signal": 966, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.735, "utc_time": 1776108255000}, {"instrument": "NVDA", "mid_signal": -1007184, "gamma_signal": -293336, "vega_signal": -3610, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108260000}, {"instrument": "NVDA", "mid_signal": 18022, "gamma_signal": -49964, "vega_signal": -588, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108260000}, {"instrument": "NVDA", "mid_signal": -99929, "gamma_signal": -31485, "vega_signal": -390, "option_type": "C", "stock_price": 188.735, "utc_time": 1776108265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108265000}, {"instrument": "NVDA", "mid_signal": 18190, "gamma_signal": 2156, "vega_signal": 24, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108270000}, {"instrument": "NVDA", "mid_signal": 2723, "gamma_signal": -7531, "vega_signal": -89, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108270000}, {"instrument": "NVDA", "mid_signal": -55700, "gamma_signal": -2417, "vega_signal": -34, "option_type": "C", "stock_price": 188.735, "utc_time": 1776108275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108275000}, {"instrument": "NVDA", "mid_signal": 5357, "gamma_signal": -27424, "vega_signal": -365, "option_type": "C", "stock_price": 188.745, "utc_time": 1776108280000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 4, "vega_signal": 0, "option_type": "P", "stock_price": 188.745, "utc_time": 1776108280000}, {"instrument": "NVDA", "mid_signal": 8137, "gamma_signal": 10710, "vega_signal": 383, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108285000}, {"instrument": "NVDA", "mid_signal": 3642, "gamma_signal": -10097, "vega_signal": -117, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108285000}, {"instrument": "NVDA", "mid_signal": -389514, "gamma_signal": -30912, "vega_signal": -425, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108290000}, {"instrument": "NVDA", "mid_signal": -273833, "gamma_signal": -35700, "vega_signal": -395, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.735, "utc_time": 1776108295000}, {"instrument": "NVDA", "mid_signal": -16724, "gamma_signal": -38637, "vega_signal": -499, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108300000}, {"instrument": "NVDA", "mid_signal": -17405, "gamma_signal": 3136, "vega_signal": 43, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108300000}, {"instrument": "NVDA", "mid_signal": 18171, "gamma_signal": 2182, "vega_signal": 24, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108305000}, {"instrument": "NVDA", "mid_signal": 16886, "gamma_signal": -790, "vega_signal": -15, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108310000}, {"instrument": "NVDA", "mid_signal": -910, "gamma_signal": 2524, "vega_signal": 29, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108310000}, {"instrument": "NVDA", "mid_signal": 1473625, "gamma_signal": 18531, "vega_signal": 541, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108315000}, {"instrument": "NVDA", "mid_signal": -1139971, "gamma_signal": -18901, "vega_signal": -477, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.775, "utc_time": 1776108330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.775, "utc_time": 1776108330000}, {"instrument": "NVDA", "mid_signal": -34898, "gamma_signal": -40824, "vega_signal": -523, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108335000}, {"instrument": "NVDA", "mid_signal": 3642, "gamma_signal": -10098, "vega_signal": -117, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108335000}, {"instrument": "NVDA", "mid_signal": 22035, "gamma_signal": 11100, "vega_signal": 139, "option_type": "C", "stock_price": 188.735, "utc_time": 1776108340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.755, "utc_time": 1776108340000}, {"instrument": "NVDA", "mid_signal": -93099, "gamma_signal": -95704, "vega_signal": -1223, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.735, "utc_time": 1776108345000}, {"instrument": "NVDA", "mid_signal": 1291, "gamma_signal": 2989, "vega_signal": 38, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108350000}, {"instrument": "NVDA", "mid_signal": 897, "gamma_signal": -2455, "vega_signal": -29, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108350000}, {"instrument": "NVDA", "mid_signal": -2582, "gamma_signal": -5978, "vega_signal": -76, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108355000}, {"instrument": "NVDA", "mid_signal": 897, "gamma_signal": -2455, "vega_signal": -29, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108355000}, {"instrument": "NVDA", "mid_signal": 59999, "gamma_signal": 215678, "vega_signal": 2741, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108360000}, {"instrument": "NVDA", "mid_signal": -17581, "gamma_signal": 2992, "vega_signal": 38, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108365000}, {"instrument": "NVDA", "mid_signal": -14200, "gamma_signal": -32883, "vega_signal": -418, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108370000}, {"instrument": "NVDA", "mid_signal": 897, "gamma_signal": -2455, "vega_signal": -29, "option_type": "P", "stock_price": 188.755, "utc_time": 1776108370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108380000}, {"instrument": "NVDA", "mid_signal": -73550, "gamma_signal": 201349, "vega_signal": 2341, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108380000}, {"instrument": "NVDA", "mid_signal": -80070, "gamma_signal": -31946, "vega_signal": -401, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108385000}, {"instrument": "NVDA", "mid_signal": 897, "gamma_signal": -2455, "vega_signal": -29, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108385000}, {"instrument": "NVDA", "mid_signal": 3559, "gamma_signal": -30126, "vega_signal": -384, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108390000}, {"instrument": "NVDA", "mid_signal": 17756, "gamma_signal": 2755, "vega_signal": 34, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108395000}, {"instrument": "NVDA", "mid_signal": -214170, "gamma_signal": 225254, "vega_signal": 2645, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108395000}, {"instrument": "NVDA", "mid_signal": 16465, "gamma_signal": -234, "vega_signal": -4, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108400000}, {"instrument": "NVDA", "mid_signal": -1291, "gamma_signal": -2989, "vega_signal": -38, "option_type": "C", "stock_price": 188.725, "utc_time": 1776108405000}, {"instrument": "NVDA", "mid_signal": 902, "gamma_signal": -2482, "vega_signal": -28, "option_type": "P", "stock_price": 188.725, "utc_time": 1776108405000}, {"instrument": "NVDA", "mid_signal": -190496, "gamma_signal": -434809, "vega_signal": -5538, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.725, "utc_time": 1776108410000}, {"instrument": "NVDA", "mid_signal": 106531, "gamma_signal": 23100, "vega_signal": 338, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108415000}, {"instrument": "NVDA", "mid_signal": -55688, "gamma_signal": 3891, "vega_signal": 35, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108415000}, {"instrument": "NVDA", "mid_signal": -69618, "gamma_signal": -12673, "vega_signal": -165, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108420000}, {"instrument": "NVDA", "mid_signal": 58615, "gamma_signal": -161309, "vega_signal": -1837, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108425000}, {"instrument": "NVDA", "mid_signal": -19049, "gamma_signal": -43479, "vega_signal": -554, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108430000}, {"instrument": "NVDA", "mid_signal": 198918, "gamma_signal": -497633, "vega_signal": -5663, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108430000}, {"instrument": "NVDA", "mid_signal": -3810, "gamma_signal": -8696, "vega_signal": -111, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108435000}, {"instrument": "NVDA", "mid_signal": -34287, "gamma_signal": -78262, "vega_signal": -997, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108440000}, {"instrument": "NVDA", "mid_signal": 6313, "gamma_signal": -17373, "vega_signal": -198, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108440000}, {"instrument": "NVDA", "mid_signal": -202900, "gamma_signal": -590567, "vega_signal": -7514, "option_type": "C", "stock_price": 188.71, "utc_time": 1776108445000}, {"instrument": "NVDA", "mid_signal": 902, "gamma_signal": -2482, "vega_signal": -28, "option_type": "P", "stock_price": 188.71, "utc_time": 1776108445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.71, "utc_time": 1776108450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.71, "utc_time": 1776108450000}, {"instrument": "NVDA", "mid_signal": -45717, "gamma_signal": -104349, "vega_signal": -1329, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108455000}, {"instrument": "NVDA", "mid_signal": 4705, "gamma_signal": -25817, "vega_signal": -328, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108460000}, {"instrument": "NVDA", "mid_signal": 2752, "gamma_signal": -7694, "vega_signal": -85, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108460000}, {"instrument": "NVDA", "mid_signal": -5079, "gamma_signal": -11594, "vega_signal": -148, "option_type": "C", "stock_price": 188.71, "utc_time": 1776108465000}, {"instrument": "NVDA", "mid_signal": 11015, "gamma_signal": -30789, "vega_signal": -339, "option_type": "P", "stock_price": 188.71, "utc_time": 1776108465000}, {"instrument": "NVDA", "mid_signal": -1270, "gamma_signal": -2899, "vega_signal": -37, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.715, "utc_time": 1776108470000}, {"instrument": "NVDA", "mid_signal": -69499, "gamma_signal": -157862, "vega_signal": -1989, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108475000}, {"instrument": "NVDA", "mid_signal": 18362, "gamma_signal": -51325, "vega_signal": -565, "option_type": "P", "stock_price": 188.745, "utc_time": 1776108475000}, {"instrument": "NVDA", "mid_signal": -19780, "gamma_signal": -9054, "vega_signal": -116, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108480000}, {"instrument": "NVDA", "mid_signal": 18516, "gamma_signal": 6183, "vega_signal": 80, "option_type": "C", "stock_price": 188.745, "utc_time": 1776108485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108485000}, {"instrument": "NVDA", "mid_signal": -38295, "gamma_signal": -15237, "vega_signal": -196, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108490000}, {"instrument": "NVDA", "mid_signal": -18516, "gamma_signal": -6183, "vega_signal": -80, "option_type": "C", "stock_price": 188.745, "utc_time": 1776108495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.745, "utc_time": 1776108500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.745, "utc_time": 1776108500000}, {"instrument": "NVDA", "mid_signal": 24210, "gamma_signal": -27582, "vega_signal": -330, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108505000}, {"instrument": "NVDA", "mid_signal": -17244, "gamma_signal": 3171, "vega_signal": 44, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108505000}, {"instrument": "NVDA", "mid_signal": -178848, "gamma_signal": -47485, "vega_signal": -618, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108510000}, {"instrument": "NVDA", "mid_signal": -2527, "gamma_signal": -5739, "vega_signal": -72, "option_type": "C", "stock_price": 188.71, "utc_time": 1776108515000}, {"instrument": "NVDA", "mid_signal": -13581, "gamma_signal": -7035, "vega_signal": -67, "option_type": "P", "stock_price": 188.71, "utc_time": 1776108515000}, {"instrument": "NVDA", "mid_signal": -25269, "gamma_signal": -57397, "vega_signal": -723, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108520000}, {"instrument": "NVDA", "mid_signal": 915, "gamma_signal": -2552, "vega_signal": -28, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108520000}, {"instrument": "NVDA", "mid_signal": -1416680, "gamma_signal": -3038521, "vega_signal": -38303, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108525000}, {"instrument": "NVDA", "mid_signal": 17239, "gamma_signal": -3170, "vega_signal": -44, "option_type": "P", "stock_price": 188.7, "utc_time": 1776108525000}, {"instrument": "NVDA", "mid_signal": -6317, "gamma_signal": -14348, "vega_signal": -181, "option_type": "C", "stock_price": 188.7, "utc_time": 1776108530000}, {"instrument": "NVDA", "mid_signal": 15561, "gamma_signal": -43376, "vega_signal": -471, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108530000}, {"instrument": "NVDA", "mid_signal": -17260, "gamma_signal": -3265, "vega_signal": -43, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108535000}, {"instrument": "NVDA", "mid_signal": -1946821, "gamma_signal": -2923556, "vega_signal": -35966, "option_type": "C", "stock_price": 188.67, "utc_time": 1776108540000}, {"instrument": "NVDA", "mid_signal": 93674, "gamma_signal": -809, "vega_signal": -25, "option_type": "P", "stock_price": 188.67, "utc_time": 1776108540000}, {"instrument": "NVDA", "mid_signal": 157017, "gamma_signal": -509899, "vega_signal": -6204, "option_type": "C", "stock_price": 188.65, "utc_time": 1776108545000}, {"instrument": "NVDA", "mid_signal": -443433, "gamma_signal": 73202, "vega_signal": 828, "option_type": "P", "stock_price": 188.65, "utc_time": 1776108545000}, {"instrument": "NVDA", "mid_signal": 134267, "gamma_signal": -48925, "vega_signal": -576, "option_type": "C", "stock_price": 188.68, "utc_time": 1776108550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1776108550000}, {"instrument": "NVDA", "mid_signal": -1344394, "gamma_signal": -2931236, "vega_signal": -36049, "option_type": "C", "stock_price": 188.67, "utc_time": 1776108555000}, {"instrument": "NVDA", "mid_signal": 915, "gamma_signal": -2551, "vega_signal": -28, "option_type": "P", "stock_price": 188.68, "utc_time": 1776108555000}, {"instrument": "NVDA", "mid_signal": -25457, "gamma_signal": -58248, "vega_signal": -716, "option_type": "C", "stock_price": 188.68, "utc_time": 1776108560000}, {"instrument": "NVDA", "mid_signal": 915, "gamma_signal": -2551, "vega_signal": -28, "option_type": "P", "stock_price": 188.68, "utc_time": 1776108560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.68, "utc_time": 1776108565000}, {"instrument": "NVDA", "mid_signal": 23334, "gamma_signal": -17942, "vega_signal": -197, "option_type": "P", "stock_price": 188.675, "utc_time": 1776108565000}, {"instrument": "NVDA", "mid_signal": -146527, "gamma_signal": -262828, "vega_signal": -3237, "option_type": "C", "stock_price": 188.68, "utc_time": 1776108570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.675, "utc_time": 1776108570000}, {"instrument": "NVDA", "mid_signal": -12730, "gamma_signal": -29128, "vega_signal": -358, "option_type": "C", "stock_price": 188.7, "utc_time": 1776108575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.675, "utc_time": 1776108575000}, {"instrument": "NVDA", "mid_signal": -59979, "gamma_signal": -64790, "vega_signal": -802, "option_type": "C", "stock_price": 188.715, "utc_time": 1776108580000}, {"instrument": "NVDA", "mid_signal": 14172, "gamma_signal": -40721, "vega_signal": -420, "option_type": "P", "stock_price": 188.71, "utc_time": 1776108580000}, {"instrument": "NVDA", "mid_signal": -1074435, "gamma_signal": -2458417, "vega_signal": -30225, "option_type": "C", "stock_price": 188.7, "utc_time": 1776108585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.715, "utc_time": 1776108585000}, {"instrument": "NVDA", "mid_signal": -484137, "gamma_signal": -1542428, "vega_signal": -18931, "option_type": "C", "stock_price": 188.69, "utc_time": 1776108590000}, {"instrument": "NVDA", "mid_signal": -1889, "gamma_signal": 5429, "vega_signal": 56, "option_type": "P", "stock_price": 188.69, "utc_time": 1776108590000}, {"instrument": "NVDA", "mid_signal": -47666, "gamma_signal": -70134, "vega_signal": -865, "option_type": "C", "stock_price": 188.7, "utc_time": 1776108595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.69, "utc_time": 1776108595000}, {"instrument": "NVDA", "mid_signal": 217941, "gamma_signal": -879576, "vega_signal": -10944, "option_type": "C", "stock_price": 188.67, "utc_time": 1776108600000}, {"instrument": "NVDA", "mid_signal": 1759533, "gamma_signal": -4815005, "vega_signal": -49631, "option_type": "P", "stock_price": 188.67, "utc_time": 1776108600000}, {"instrument": "NVDA", "mid_signal": -5595738, "gamma_signal": -12335993, "vega_signal": -152702, "option_type": "C", "stock_price": 188.62, "utc_time": 1776108605000}, {"instrument": "NVDA", "mid_signal": 2328833, "gamma_signal": -4808683, "vega_signal": -49686, "option_type": "P", "stock_price": 188.62, "utc_time": 1776108605000}, {"instrument": "NVDA", "mid_signal": -331757, "gamma_signal": -1485224, "vega_signal": -18359, "option_type": "C", "stock_price": 188.62, "utc_time": 1776108610000}, {"instrument": "NVDA", "mid_signal": 320213, "gamma_signal": -1250885, "vega_signal": -12848, "option_type": "P", "stock_price": 188.62, "utc_time": 1776108610000}, {"instrument": "NVDA", "mid_signal": 66435, "gamma_signal": -147375, "vega_signal": -1762, "option_type": "C", "stock_price": 188.635, "utc_time": 1776108615000}, {"instrument": "NVDA", "mid_signal": -227557, "gamma_signal": 852164, "vega_signal": 8769, "option_type": "P", "stock_price": 188.62, "utc_time": 1776108615000}, {"instrument": "NVDA", "mid_signal": -3277080, "gamma_signal": -872436, "vega_signal": -10108, "option_type": "C", "stock_price": 188.64, "utc_time": 1776108620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1776108620000}, {"instrument": "NVDA", "mid_signal": 6344401, "gamma_signal": 1051181, "vega_signal": 11641, "option_type": "C", "stock_price": 188.68, "utc_time": 1776108625000}, {"instrument": "NVDA", "mid_signal": 9437, "gamma_signal": -27125, "vega_signal": -279, "option_type": "P", "stock_price": 188.65, "utc_time": 1776108625000}, {"instrument": "NVDA", "mid_signal": -208286, "gamma_signal": -467445, "vega_signal": -5790, "option_type": "C", "stock_price": 188.65, "utc_time": 1776108630000}, {"instrument": "NVDA", "mid_signal": 20781, "gamma_signal": -59711, "vega_signal": -615, "option_type": "P", "stock_price": 188.68, "utc_time": 1776108630000}, {"instrument": "NVDA", "mid_signal": -111979, "gamma_signal": -288156, "vega_signal": -3572, "option_type": "C", "stock_price": 188.65, "utc_time": 1776108635000}, {"instrument": "NVDA", "mid_signal": -38117, "gamma_signal": 110454, "vega_signal": 1108, "option_type": "P", "stock_price": 188.65, "utc_time": 1776108635000}, {"instrument": "NVDA", "mid_signal": 44122, "gamma_signal": -27990, "vega_signal": -347, "option_type": "C", "stock_price": 188.645, "utc_time": 1776108640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1776108640000}, {"instrument": "NVDA", "mid_signal": 281449, "gamma_signal": -35971, "vega_signal": -404, "option_type": "C", "stock_price": 188.645, "utc_time": 1776108645000}, {"instrument": "NVDA", "mid_signal": 386882, "gamma_signal": -1121082, "vega_signal": -11242, "option_type": "P", "stock_price": 188.645, "utc_time": 1776108645000}, {"instrument": "NVDA", "mid_signal": -82551, "gamma_signal": -283031, "vega_signal": -3192, "option_type": "C", "stock_price": 188.645, "utc_time": 1776108650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.645, "utc_time": 1776108650000}, {"instrument": "NVDA", "mid_signal": 210, "gamma_signal": 401, "vega_signal": 8, "option_type": "C", "stock_price": 188.66, "utc_time": 1776108655000}, {"instrument": "NVDA", "mid_signal": 140694, "gamma_signal": -22045, "vega_signal": -278, "option_type": "P", "stock_price": 188.65, "utc_time": 1776108655000}, {"instrument": "NVDA", "mid_signal": -44197, "gamma_signal": -116762, "vega_signal": -1304, "option_type": "C", "stock_price": 188.68, "utc_time": 1776108660000}, {"instrument": "NVDA", "mid_signal": -17590, "gamma_signal": 2756, "vega_signal": 35, "option_type": "P", "stock_price": 188.68, "utc_time": 1776108660000}, {"instrument": "NVDA", "mid_signal": -3467, "gamma_signal": -9160, "vega_signal": -102, "option_type": "C", "stock_price": 188.7, "utc_time": 1776108665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.7, "utc_time": 1776108665000}, {"instrument": "NVDA", "mid_signal": -3467, "gamma_signal": -9160, "vega_signal": -102, "option_type": "C", "stock_price": 188.695, "utc_time": 1776108670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.7, "utc_time": 1776108670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.695, "utc_time": 1776108675000}, {"instrument": "NVDA", "mid_signal": 140731, "gamma_signal": -22051, "vega_signal": -278, "option_type": "P", "stock_price": 188.7, "utc_time": 1776108675000}, {"instrument": "NVDA", "mid_signal": 16874, "gamma_signal": -3305, "vega_signal": -42, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108680000}, {"instrument": "NVDA", "mid_signal": 35183, "gamma_signal": -5513, "vega_signal": -69, "option_type": "P", "stock_price": 188.7, "utc_time": 1776108680000}, {"instrument": "NVDA", "mid_signal": 1861100, "gamma_signal": 127589, "vega_signal": 947, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108685000}, {"instrument": "NVDA", "mid_signal": -52923, "gamma_signal": 8519, "vega_signal": 110, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108685000}, {"instrument": "NVDA", "mid_signal": 9938, "gamma_signal": -21630, "vega_signal": -246, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108695000}, {"instrument": "NVDA", "mid_signal": -59292, "gamma_signal": -12988, "vega_signal": -131, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108700000}, {"instrument": "NVDA", "mid_signal": 55841, "gamma_signal": 3828, "vega_signal": 28, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108705000}, {"instrument": "NVDA", "mid_signal": 9307963, "gamma_signal": 638116, "vega_signal": 4734, "option_type": "C", "stock_price": 188.8, "utc_time": 1776108710000}, {"instrument": "NVDA", "mid_signal": 1055721, "gamma_signal": -164092, "vega_signal": -2075, "option_type": "P", "stock_price": 188.8, "utc_time": 1776108710000}, {"instrument": "NVDA", "mid_signal": -169060, "gamma_signal": -5012, "vega_signal": -34, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108715000}, {"instrument": "NVDA", "mid_signal": 17066, "gamma_signal": -1804, "vega_signal": -27, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108715000}, {"instrument": "NVDA", "mid_signal": -918, "gamma_signal": -2558, "vega_signal": -26, "option_type": "C", "stock_price": 188.8, "utc_time": 1776108720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108720000}, {"instrument": "NVDA", "mid_signal": -93939, "gamma_signal": -2785, "vega_signal": -19, "option_type": "C", "stock_price": 188.825, "utc_time": 1776108725000}, {"instrument": "NVDA", "mid_signal": -2565, "gamma_signal": 11014, "vega_signal": 88, "option_type": "P", "stock_price": 188.8, "utc_time": 1776108725000}, {"instrument": "NVDA", "mid_signal": 12854, "gamma_signal": 35819, "vega_signal": 369, "option_type": "C", "stock_price": 188.82, "utc_time": 1776108730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.82, "utc_time": 1776108730000}, {"instrument": "NVDA", "mid_signal": 79753, "gamma_signal": 15024, "vega_signal": 147, "option_type": "C", "stock_price": 188.86, "utc_time": 1776108735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.845, "utc_time": 1776108735000}, {"instrument": "NVDA", "mid_signal": 551047, "gamma_signal": 1535501, "vega_signal": 15806, "option_type": "C", "stock_price": 188.87, "utc_time": 1776108740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.86, "utc_time": 1776108740000}, {"instrument": "NVDA", "mid_signal": 600921, "gamma_signal": 638207, "vega_signal": 6531, "option_type": "C", "stock_price": 188.89, "utc_time": 1776108745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.86, "utc_time": 1776108745000}, {"instrument": "NVDA", "mid_signal": -38506, "gamma_signal": -3673, "vega_signal": -34, "option_type": "C", "stock_price": 188.86, "utc_time": 1776108750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.9, "utc_time": 1776108750000}, {"instrument": "NVDA", "mid_signal": 55367, "gamma_signal": 274356, "vega_signal": 3516, "option_type": "C", "stock_price": 188.83, "utc_time": 1776108755000}, {"instrument": "NVDA", "mid_signal": -1283, "gamma_signal": 5508, "vega_signal": 44, "option_type": "P", "stock_price": 188.83, "utc_time": 1776108755000}, {"instrument": "NVDA", "mid_signal": 18790, "gamma_signal": 557, "vega_signal": 4, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108760000}, {"instrument": "NVDA", "mid_signal": -17393, "gamma_signal": 3181, "vega_signal": 38, "option_type": "P", "stock_price": 188.84, "utc_time": 1776108760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.85, "utc_time": 1776108765000}, {"instrument": "NVDA", "mid_signal": 19710, "gamma_signal": 3116, "vega_signal": 30, "option_type": "C", "stock_price": 188.875, "utc_time": 1776108770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.855, "utc_time": 1776108770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.89, "utc_time": 1776108775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.89, "utc_time": 1776108775000}, {"instrument": "NVDA", "mid_signal": 14698, "gamma_signal": 40955, "vega_signal": 422, "option_type": "C", "stock_price": 188.92, "utc_time": 1776108780000}, {"instrument": "NVDA", "mid_signal": 86997, "gamma_signal": -15913, "vega_signal": -192, "option_type": "P", "stock_price": 188.915, "utc_time": 1776108780000}, {"instrument": "NVDA", "mid_signal": 312278, "gamma_signal": 766509, "vega_signal": 7886, "option_type": "C", "stock_price": 188.95, "utc_time": 1776108785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.92, "utc_time": 1776108785000}, {"instrument": "NVDA", "mid_signal": -8269, "gamma_signal": -23042, "vega_signal": -237, "option_type": "C", "stock_price": 188.95, "utc_time": 1776108790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.945, "utc_time": 1776108790000}, {"instrument": "NVDA", "mid_signal": -56628, "gamma_signal": -280, "vega_signal": -3, "option_type": "C", "stock_price": 188.955, "utc_time": 1776108795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.95, "utc_time": 1776108795000}, {"instrument": "NVDA", "mid_signal": 1032, "gamma_signal": 3217, "vega_signal": 28, "option_type": "C", "stock_price": 188.935, "utc_time": 1776108800000}, {"instrument": "NVDA", "mid_signal": 17135, "gamma_signal": -3997, "vega_signal": -42, "option_type": "P", "stock_price": 188.935, "utc_time": 1776108800000}, {"instrument": "NVDA", "mid_signal": 5162, "gamma_signal": 16083, "vega_signal": 141, "option_type": "C", "stock_price": 188.93, "utc_time": 1776108805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.93, "utc_time": 1776108805000}, {"instrument": "NVDA", "mid_signal": 18860, "gamma_signal": 210, "vega_signal": 1, "option_type": "C", "stock_price": 188.93, "utc_time": 1776108810000}, {"instrument": "NVDA", "mid_signal": 85677, "gamma_signal": -19984, "vega_signal": -212, "option_type": "P", "stock_price": 188.94, "utc_time": 1776108810000}, {"instrument": "NVDA", "mid_signal": 6195, "gamma_signal": 19301, "vega_signal": 170, "option_type": "C", "stock_price": 188.94, "utc_time": 1776108815000}, {"instrument": "NVDA", "mid_signal": -572, "gamma_signal": 2270, "vega_signal": 20, "option_type": "P", "stock_price": 188.945, "utc_time": 1776108815000}, {"instrument": "NVDA", "mid_signal": 11358, "gamma_signal": 35385, "vega_signal": 311, "option_type": "C", "stock_price": 188.955, "utc_time": 1776108820000}, {"instrument": "NVDA", "mid_signal": -110636, "gamma_signal": 2140, "vega_signal": 87, "option_type": "P", "stock_price": 188.94, "utc_time": 1776108820000}, {"instrument": "NVDA", "mid_signal": 473613, "gamma_signal": 1124163, "vega_signal": 9871, "option_type": "C", "stock_price": 188.99, "utc_time": 1776108825000}, {"instrument": "NVDA", "mid_signal": 187958, "gamma_signal": -41793, "vega_signal": -448, "option_type": "P", "stock_price": 188.935, "utc_time": 1776108825000}, {"instrument": "NVDA", "mid_signal": -395069, "gamma_signal": -1183, "vega_signal": -1, "option_type": "C", "stock_price": 188.96, "utc_time": 1776108830000}, {"instrument": "NVDA", "mid_signal": -4360, "gamma_signal": 16377, "vega_signal": 147, "option_type": "P", "stock_price": 188.935, "utc_time": 1776108830000}, {"instrument": "NVDA", "mid_signal": -18863, "gamma_signal": -210, "vega_signal": -1, "option_type": "C", "stock_price": 188.96, "utc_time": 1776108835000}, {"instrument": "NVDA", "mid_signal": 18896, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.96, "utc_time": 1776108835000}, {"instrument": "NVDA", "mid_signal": 524588, "gamma_signal": 1634358, "vega_signal": 14355, "option_type": "C", "stock_price": 188.965, "utc_time": 1776108840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.97, "utc_time": 1776108840000}, {"instrument": "NVDA", "mid_signal": 56592, "gamma_signal": 629, "vega_signal": 4, "option_type": "C", "stock_price": 188.965, "utc_time": 1776108845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.965, "utc_time": 1776108845000}, {"instrument": "NVDA", "mid_signal": 11472, "gamma_signal": 36030, "vega_signal": 308, "option_type": "C", "stock_price": 188.99, "utc_time": 1776108850000}, {"instrument": "NVDA", "mid_signal": -4652, "gamma_signal": 17473, "vega_signal": 157, "option_type": "P", "stock_price": 188.98, "utc_time": 1776108850000}, {"instrument": "NVDA", "mid_signal": 21305, "gamma_signal": 11732, "vega_signal": 105, "option_type": "C", "stock_price": 188.985, "utc_time": 1776108855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.99, "utc_time": 1776108855000}, {"instrument": "NVDA", "mid_signal": 6263, "gamma_signal": 19686, "vega_signal": 168, "option_type": "C", "stock_price": 188.975, "utc_time": 1776108860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.975, "utc_time": 1776108860000}, {"instrument": "NVDA", "mid_signal": -54500, "gamma_signal": -5662, "vega_signal": -63, "option_type": "C", "stock_price": 188.93, "utc_time": 1776108865000}, {"instrument": "NVDA", "mid_signal": -34531, "gamma_signal": 9227, "vega_signal": 94, "option_type": "P", "stock_price": 188.96, "utc_time": 1776108865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.93, "utc_time": 1776108870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.93, "utc_time": 1776108870000}, {"instrument": "NVDA", "mid_signal": -107966, "gamma_signal": -8045, "vega_signal": -98, "option_type": "C", "stock_price": 188.94, "utc_time": 1776108875000}, {"instrument": "NVDA", "mid_signal": -21802, "gamma_signal": 81892, "vega_signal": 734, "option_type": "P", "stock_price": 188.95, "utc_time": 1776108875000}, {"instrument": "NVDA", "mid_signal": -18143, "gamma_signal": -1885, "vega_signal": -21, "option_type": "C", "stock_price": 188.88, "utc_time": 1776108880000}, {"instrument": "NVDA", "mid_signal": -5523, "gamma_signal": 20746, "vega_signal": 186, "option_type": "P", "stock_price": 188.95, "utc_time": 1776108880000}, {"instrument": "NVDA", "mid_signal": -1043, "gamma_signal": -3279, "vega_signal": -28, "option_type": "C", "stock_price": 188.88, "utc_time": 1776108885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.88, "utc_time": 1776108885000}, {"instrument": "NVDA", "mid_signal": 3147140, "gamma_signal": 9836738, "vega_signal": 83983, "option_type": "C", "stock_price": 188.89, "utc_time": 1776108890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.87, "utc_time": 1776108890000}, {"instrument": "NVDA", "mid_signal": -131960, "gamma_signal": -547, "vega_signal": -10, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108895000}, {"instrument": "NVDA", "mid_signal": -51331, "gamma_signal": 12196, "vega_signal": 126, "option_type": "P", "stock_price": 188.85, "utc_time": 1776108895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108900000}, {"instrument": "NVDA", "mid_signal": -325077, "gamma_signal": 77235, "vega_signal": 799, "option_type": "P", "stock_price": 188.84, "utc_time": 1776108900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.84, "utc_time": 1776108905000}, {"instrument": "NVDA", "mid_signal": -292, "gamma_signal": 1091, "vega_signal": 10, "option_type": "P", "stock_price": 188.83, "utc_time": 1776108905000}, {"instrument": "NVDA", "mid_signal": 3823, "gamma_signal": 11066, "vega_signal": 102, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.85, "utc_time": 1776108910000}, {"instrument": "NVDA", "mid_signal": -956, "gamma_signal": -2766, "vega_signal": -26, "option_type": "C", "stock_price": 188.83, "utc_time": 1776108915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.85, "utc_time": 1776108915000}, {"instrument": "NVDA", "mid_signal": -95558, "gamma_signal": -276619, "vega_signal": -2558, "option_type": "C", "stock_price": 188.83, "utc_time": 1776108920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.83, "utc_time": 1776108920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.8, "utc_time": 1776108925000}, {"instrument": "NVDA", "mid_signal": -292, "gamma_signal": 1091, "vega_signal": 10, "option_type": "P", "stock_price": 188.79, "utc_time": 1776108925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.82, "utc_time": 1776108930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.82, "utc_time": 1776108930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.835, "utc_time": 1776108935000}, {"instrument": "NVDA", "mid_signal": -292, "gamma_signal": 1092, "vega_signal": 10, "option_type": "P", "stock_price": 188.84, "utc_time": 1776108935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.85, "utc_time": 1776108940000}, {"instrument": "NVDA", "mid_signal": 34466, "gamma_signal": 6090, "vega_signal": 78, "option_type": "C", "stock_price": 188.84, "utc_time": 1776108945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.84, "utc_time": 1776108945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.84, "utc_time": 1776108950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.84, "utc_time": 1776108950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.84, "utc_time": 1776108955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.84, "utc_time": 1776108955000}, {"instrument": "NVDA", "mid_signal": -41428, "gamma_signal": -160330, "vega_signal": -1467, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108960000}, {"instrument": "NVDA", "mid_signal": -1036, "gamma_signal": 3403, "vega_signal": 31, "option_type": "P", "stock_price": 188.84, "utc_time": 1776108960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.85, "utc_time": 1776108965000}, {"instrument": "NVDA", "mid_signal": -151940, "gamma_signal": -1535, "vega_signal": 9, "option_type": "C", "stock_price": 188.89, "utc_time": 1776108970000}, {"instrument": "NVDA", "mid_signal": -1673, "gamma_signal": 3539, "vega_signal": 55, "option_type": "P", "stock_price": 188.875, "utc_time": 1776108970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.89, "utc_time": 1776108975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.89, "utc_time": 1776108975000}, {"instrument": "NVDA", "mid_signal": 375576, "gamma_signal": 12722, "vega_signal": 79, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108980000}, {"instrument": "NVDA", "mid_signal": -349065, "gamma_signal": 67285, "vega_signal": 688, "option_type": "P", "stock_price": 188.88, "utc_time": 1776108980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.85, "utc_time": 1776108985000}, {"instrument": "NVDA", "mid_signal": -69409, "gamma_signal": -93905, "vega_signal": -840, "option_type": "C", "stock_price": 188.86, "utc_time": 1776108990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.87, "utc_time": 1776108990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.86, "utc_time": 1776108995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.86, "utc_time": 1776108995000}, {"instrument": "NVDA", "mid_signal": -18854, "gamma_signal": -85, "vega_signal": -1, "option_type": "C", "stock_price": 188.9, "utc_time": 1776109000000}, {"instrument": "NVDA", "mid_signal": -52365, "gamma_signal": 10094, "vega_signal": 103, "option_type": "P", "stock_price": 188.9, "utc_time": 1776109000000}, {"instrument": "NVDA", "mid_signal": 18891, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.91, "utc_time": 1776109005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.9, "utc_time": 1776109005000}, {"instrument": "NVDA", "mid_signal": -735779, "gamma_signal": -2147979, "vega_signal": -19267, "option_type": "C", "stock_price": 188.88, "utc_time": 1776109010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.9, "utc_time": 1776109010000}, {"instrument": "NVDA", "mid_signal": -57351, "gamma_signal": -4342, "vega_signal": -35, "option_type": "C", "stock_price": 188.87, "utc_time": 1776109015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.87, "utc_time": 1776109015000}, {"instrument": "NVDA", "mid_signal": -413432, "gamma_signal": -11193, "vega_signal": -75, "option_type": "C", "stock_price": 188.83, "utc_time": 1776109020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.85, "utc_time": 1776109020000}, {"instrument": "NVDA", "mid_signal": -7250606, "gamma_signal": -187941, "vega_signal": -1232, "option_type": "C", "stock_price": 188.83, "utc_time": 1776109025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.83, "utc_time": 1776109025000}, {"instrument": "NVDA", "mid_signal": 509949, "gamma_signal": -1312246, "vega_signal": -11737, "option_type": "C", "stock_price": 188.82, "utc_time": 1776109030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.845, "utc_time": 1776109030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.82, "utc_time": 1776109035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.82, "utc_time": 1776109035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.81, "utc_time": 1776109040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.81, "utc_time": 1776109040000}, {"instrument": "NVDA", "mid_signal": 14170, "gamma_signal": 8645, "vega_signal": 103, "option_type": "C", "stock_price": 188.815, "utc_time": 1776109045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.815, "utc_time": 1776109045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.815, "utc_time": 1776109050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.815, "utc_time": 1776109050000}, {"instrument": "NVDA", "mid_signal": -86023, "gamma_signal": -15303, "vega_signal": -189, "option_type": "C", "stock_price": 188.82, "utc_time": 1776109055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.83, "utc_time": 1776109055000}, {"instrument": "NVDA", "mid_signal": -56724, "gamma_signal": 51488, "vega_signal": 444, "option_type": "C", "stock_price": 188.8, "utc_time": 1776109060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.82, "utc_time": 1776109060000}, {"instrument": "NVDA", "mid_signal": 297181, "gamma_signal": 19124, "vega_signal": 363, "option_type": "C", "stock_price": 188.74, "utc_time": 1776109065000}, {"instrument": "NVDA", "mid_signal": -69833, "gamma_signal": 13222, "vega_signal": 134, "option_type": "P", "stock_price": 188.765, "utc_time": 1776109065000}, {"instrument": "NVDA", "mid_signal": -35346, "gamma_signal": -8883, "vega_signal": -100, "option_type": "C", "stock_price": 188.72, "utc_time": 1776109070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.73, "utc_time": 1776109070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.73, "utc_time": 1776109075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.73, "utc_time": 1776109075000}, {"instrument": "NVDA", "mid_signal": 40455, "gamma_signal": -5045, "vega_signal": -54, "option_type": "C", "stock_price": 188.69, "utc_time": 1776109080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.74, "utc_time": 1776109080000}, {"instrument": "NVDA", "mid_signal": -184342, "gamma_signal": -66523, "vega_signal": -697, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.69, "utc_time": 1776109085000}, {"instrument": "NVDA", "mid_signal": -394383, "gamma_signal": -207649, "vega_signal": -2057, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109090000}, {"instrument": "NVDA", "mid_signal": 37016, "gamma_signal": 2334, "vega_signal": 19, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109095000}, {"instrument": "NVDA", "mid_signal": -18150, "gamma_signal": -2334, "vega_signal": -19, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109100000}, {"instrument": "NVDA", "mid_signal": -605, "gamma_signal": 1873, "vega_signal": 17, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109100000}, {"instrument": "NVDA", "mid_signal": -878, "gamma_signal": -2348, "vega_signal": -22, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109105000}, {"instrument": "NVDA", "mid_signal": 17975, "gamma_signal": -2366, "vega_signal": -23, "option_type": "P", "stock_price": 188.66, "utc_time": 1776109105000}, {"instrument": "NVDA", "mid_signal": -50919, "gamma_signal": -136206, "vega_signal": -1299, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109110000}, {"instrument": "NVDA", "mid_signal": 17975, "gamma_signal": -2366, "vega_signal": -23, "option_type": "P", "stock_price": 188.66, "utc_time": 1776109110000}, {"instrument": "NVDA", "mid_signal": -14047, "gamma_signal": -37576, "vega_signal": -358, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109115000}, {"instrument": "NVDA", "mid_signal": 35953, "gamma_signal": -4732, "vega_signal": -45, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109115000}, {"instrument": "NVDA", "mid_signal": -50928, "gamma_signal": -136231, "vega_signal": -1300, "option_type": "C", "stock_price": 188.695, "utc_time": 1776109120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.695, "utc_time": 1776109125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.695, "utc_time": 1776109125000}, {"instrument": "NVDA", "mid_signal": -878, "gamma_signal": -2349, "vega_signal": -22, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109130000}, {"instrument": "NVDA", "mid_signal": 17979, "gamma_signal": -2366, "vega_signal": -23, "option_type": "P", "stock_price": 188.7, "utc_time": 1776109130000}, {"instrument": "NVDA", "mid_signal": 7903, "gamma_signal": 21139, "vega_signal": 202, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.7, "utc_time": 1776109135000}, {"instrument": "NVDA", "mid_signal": -15517, "gamma_signal": 4712, "vega_signal": 48, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.685, "utc_time": 1776109140000}, {"instrument": "NVDA", "mid_signal": -100038, "gamma_signal": -268288, "vega_signal": -2544, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109145000}, {"instrument": "NVDA", "mid_signal": -7841, "gamma_signal": -20818, "vega_signal": -196, "option_type": "C", "stock_price": 188.69, "utc_time": 1776109150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.69, "utc_time": 1776109150000}, {"instrument": "NVDA", "mid_signal": -46675, "gamma_signal": -42109, "vega_signal": -410, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109155000}, {"instrument": "NVDA", "mid_signal": -1604025, "gamma_signal": -536387, "vega_signal": -5696, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109160000}, {"instrument": "NVDA", "mid_signal": -278772, "gamma_signal": 923275, "vega_signal": 7340, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109160000}, {"instrument": "NVDA", "mid_signal": -31354, "gamma_signal": -83244, "vega_signal": -783, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109165000}, {"instrument": "NVDA", "mid_signal": -35977, "gamma_signal": 4634, "vega_signal": 44, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109165000}, {"instrument": "NVDA", "mid_signal": -4355, "gamma_signal": -11562, "vega_signal": -109, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109170000}, {"instrument": "NVDA", "mid_signal": 1541743, "gamma_signal": 289421, "vega_signal": 3388, "option_type": "C", "stock_price": 188.615, "utc_time": 1776109175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109175000}, {"instrument": "NVDA", "mid_signal": -17619, "gamma_signal": -5930, "vega_signal": -61, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109180000}, {"instrument": "NVDA", "mid_signal": 34580, "gamma_signal": -18, "vega_signal": -7, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109185000}, {"instrument": "NVDA", "mid_signal": -3588, "gamma_signal": 14836, "vega_signal": 99, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109185000}, {"instrument": "NVDA", "mid_signal": -10814, "gamma_signal": -110501, "vega_signal": -1025, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109190000}, {"instrument": "NVDA", "mid_signal": -92309, "gamma_signal": 525792, "vega_signal": 3510, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109190000}, {"instrument": "NVDA", "mid_signal": 93734, "gamma_signal": 1094, "vega_signal": 19, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109195000}, {"instrument": "NVDA", "mid_signal": 5225, "gamma_signal": 13873, "vega_signal": 130, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109200000}, {"instrument": "NVDA", "mid_signal": -579265, "gamma_signal": -10275, "vega_signal": -158, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109205000}, {"instrument": "NVDA", "mid_signal": -168026, "gamma_signal": -37087, "vega_signal": -420, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109210000}, {"instrument": "NVDA", "mid_signal": 35977, "gamma_signal": -4634, "vega_signal": -44, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1776109215000}, {"instrument": "NVDA", "mid_signal": -51428, "gamma_signal": -1913, "vega_signal": 7, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.645, "utc_time": 1776109220000}, {"instrument": "NVDA", "mid_signal": -186733, "gamma_signal": -3147, "vega_signal": -57, "option_type": "C", "stock_price": 188.58, "utc_time": 1776109225000}, {"instrument": "NVDA", "mid_signal": -63035, "gamma_signal": 43669, "vega_signal": 310, "option_type": "P", "stock_price": 188.58, "utc_time": 1776109225000}, {"instrument": "NVDA", "mid_signal": -108655, "gamma_signal": -15147, "vega_signal": -113, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109230000}, {"instrument": "NVDA", "mid_signal": -180182, "gamma_signal": 21942, "vega_signal": 206, "option_type": "P", "stock_price": 188.58, "utc_time": 1776109230000}, {"instrument": "NVDA", "mid_signal": -53704, "gamma_signal": 255277, "vega_signal": 2963, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109235000}, {"instrument": "NVDA", "mid_signal": 235442, "gamma_signal": 32821, "vega_signal": 245, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.625, "utc_time": 1776109245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.625, "utc_time": 1776109245000}, {"instrument": "NVDA", "mid_signal": -18111, "gamma_signal": -2525, "vega_signal": -19, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.635, "utc_time": 1776109250000}, {"instrument": "NVDA", "mid_signal": -150868, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.585, "utc_time": 1776109255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.59, "utc_time": 1776109260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.59, "utc_time": 1776109260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109265000}, {"instrument": "NVDA", "mid_signal": -72448, "gamma_signal": -10100, "vega_signal": -75, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109270000}, {"instrument": "NVDA", "mid_signal": 18023, "gamma_signal": -2195, "vega_signal": -21, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109280000}, {"instrument": "NVDA", "mid_signal": -18022, "gamma_signal": 2195, "vega_signal": 21, "option_type": "P", "stock_price": 188.615, "utc_time": 1776109280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.615, "utc_time": 1776109285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.615, "utc_time": 1776109285000}, {"instrument": "NVDA", "mid_signal": -128585, "gamma_signal": 7830, "vega_signal": 32, "option_type": "C", "stock_price": 188.53, "utc_time": 1776109290000}, {"instrument": "NVDA", "mid_signal": 90067, "gamma_signal": -10968, "vega_signal": -103, "option_type": "P", "stock_price": 188.53, "utc_time": 1776109290000}, {"instrument": "NVDA", "mid_signal": -70665, "gamma_signal": -12700, "vega_signal": -105, "option_type": "C", "stock_price": 188.55, "utc_time": 1776109295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.555, "utc_time": 1776109295000}, {"instrument": "NVDA", "mid_signal": -70662, "gamma_signal": -12699, "vega_signal": -105, "option_type": "C", "stock_price": 188.54, "utc_time": 1776109300000}, {"instrument": "NVDA", "mid_signal": -497, "gamma_signal": 2107, "vega_signal": 13, "option_type": "P", "stock_price": 188.54, "utc_time": 1776109300000}, {"instrument": "NVDA", "mid_signal": -35330, "gamma_signal": -6350, "vega_signal": -52, "option_type": "C", "stock_price": 188.535, "utc_time": 1776109305000}, {"instrument": "NVDA", "mid_signal": -2483, "gamma_signal": 10533, "vega_signal": 64, "option_type": "P", "stock_price": 188.545, "utc_time": 1776109305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.55, "utc_time": 1776109310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.55, "utc_time": 1776109310000}, {"instrument": "NVDA", "mid_signal": -90505, "gamma_signal": -8556, "vega_signal": -72, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.58, "utc_time": 1776109315000}, {"instrument": "NVDA", "mid_signal": 35570, "gamma_signal": 7324, "vega_signal": 59, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.57, "utc_time": 1776109330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.57, "utc_time": 1776109330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.59, "utc_time": 1776109335000}, {"instrument": "NVDA", "mid_signal": 37156, "gamma_signal": 1661, "vega_signal": 10, "option_type": "P", "stock_price": 188.59, "utc_time": 1776109335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.565, "utc_time": 1776109340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.565, "utc_time": 1776109340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.57, "utc_time": 1776109345000}, {"instrument": "NVDA", "mid_signal": -10430, "gamma_signal": 44245, "vega_signal": 270, "option_type": "P", "stock_price": 188.57, "utc_time": 1776109345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.57, "utc_time": 1776109350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.57, "utc_time": 1776109350000}, {"instrument": "NVDA", "mid_signal": 34528, "gamma_signal": 7516, "vega_signal": 64, "option_type": "C", "stock_price": 188.59, "utc_time": 1776109355000}, {"instrument": "NVDA", "mid_signal": 56488, "gamma_signal": -545, "vega_signal": -3, "option_type": "P", "stock_price": 188.575, "utc_time": 1776109355000}, {"instrument": "NVDA", "mid_signal": 18860, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109360000}, {"instrument": "NVDA", "mid_signal": -1409, "gamma_signal": 2628, "vega_signal": 43, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109360000}, {"instrument": "NVDA", "mid_signal": 34532, "gamma_signal": 7517, "vega_signal": 64, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109365000}, {"instrument": "NVDA", "mid_signal": -37667, "gamma_signal": 363, "vega_signal": 2, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109365000}, {"instrument": "NVDA", "mid_signal": 75775, "gamma_signal": 42725, "vega_signal": 319, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109375000}, {"instrument": "NVDA", "mid_signal": 113177, "gamma_signal": 4, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109380000}, {"instrument": "NVDA", "mid_signal": 224, "gamma_signal": 923, "vega_signal": 6, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109385000}, {"instrument": "NVDA", "mid_signal": 56506, "gamma_signal": -545, "vega_signal": -3, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109385000}, {"instrument": "NVDA", "mid_signal": 34542, "gamma_signal": 7519, "vega_signal": 64, "option_type": "C", "stock_price": 188.665, "utc_time": 1776109390000}, {"instrument": "NVDA", "mid_signal": -3649, "gamma_signal": 17339, "vega_signal": 96, "option_type": "P", "stock_price": 188.64, "utc_time": 1776109390000}, {"instrument": "NVDA", "mid_signal": 113195, "gamma_signal": 4, "vega_signal": 0, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.665, "utc_time": 1776109395000}, {"instrument": "NVDA", "mid_signal": 34530, "gamma_signal": 7517, "vega_signal": 64, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109400000}, {"instrument": "NVDA", "mid_signal": -18833, "gamma_signal": 182, "vega_signal": 1, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109420000}, {"instrument": "NVDA", "mid_signal": -37669, "gamma_signal": 363, "vega_signal": 2, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109420000}, {"instrument": "NVDA", "mid_signal": -274598, "gamma_signal": -63882, "vega_signal": -543, "option_type": "C", "stock_price": 188.57, "utc_time": 1776109425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.59, "utc_time": 1776109425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.57, "utc_time": 1776109430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.57, "utc_time": 1776109430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109435000}, {"instrument": "NVDA", "mid_signal": 447, "gamma_signal": 1846, "vega_signal": 13, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.59, "utc_time": 1776109440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109445000}, {"instrument": "NVDA", "mid_signal": -37173, "gamma_signal": -2754, "vega_signal": -15, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109450000}, {"instrument": "NVDA", "mid_signal": 37181, "gamma_signal": 2754, "vega_signal": 15, "option_type": "C", "stock_price": 188.7, "utc_time": 1776109455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.7, "utc_time": 1776109460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.7, "utc_time": 1776109460000}, {"instrument": "NVDA", "mid_signal": -74358, "gamma_signal": -5509, "vega_signal": -29, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.69, "utc_time": 1776109470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.69, "utc_time": 1776109470000}, {"instrument": "NVDA", "mid_signal": 58867, "gamma_signal": 9618, "vega_signal": 62, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109475000}, {"instrument": "NVDA", "mid_signal": 94172, "gamma_signal": 404, "vega_signal": 5, "option_type": "C", "stock_price": 188.655, "utc_time": 1776109480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.665, "utc_time": 1776109480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.66, "utc_time": 1776109485000}, {"instrument": "NVDA", "mid_signal": -130133, "gamma_signal": -9640, "vega_signal": -51, "option_type": "C", "stock_price": 188.69, "utc_time": 1776109490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.685, "utc_time": 1776109490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.695, "utc_time": 1776109495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.695, "utc_time": 1776109495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.66, "utc_time": 1776109505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109510000}, {"instrument": "NVDA", "mid_signal": 3592695, "gamma_signal": 554855, "vega_signal": 4048, "option_type": "C", "stock_price": 188.73, "utc_time": 1776109515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.725, "utc_time": 1776109520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.725, "utc_time": 1776109520000}, {"instrument": "NVDA", "mid_signal": 21244, "gamma_signal": 10778, "vega_signal": 64, "option_type": "C", "stock_price": 188.74, "utc_time": 1776109525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1776109525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.735, "utc_time": 1776109530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.735, "utc_time": 1776109530000}, {"instrument": "NVDA", "mid_signal": 18413, "gamma_signal": 4793, "vega_signal": 32, "option_type": "C", "stock_price": 188.675, "utc_time": 1776109535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.69, "utc_time": 1776109535000}, {"instrument": "NVDA", "mid_signal": 1445, "gamma_signal": 6410, "vega_signal": 38, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109540000}, {"instrument": "NVDA", "mid_signal": 17932, "gamma_signal": 2656, "vega_signal": 20, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109555000}, {"instrument": "NVDA", "mid_signal": -1721494, "gamma_signal": -254978, "vega_signal": -1876, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109560000}, {"instrument": "NVDA", "mid_signal": 565013, "gamma_signal": -7350, "vega_signal": -33, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109560000}, {"instrument": "NVDA", "mid_signal": -132090, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.7, "utc_time": 1776109565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.7, "utc_time": 1776109565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.7, "utc_time": 1776109570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.7, "utc_time": 1776109570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109580000}, {"instrument": "NVDA", "mid_signal": -123, "gamma_signal": 230, "vega_signal": 3, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109580000}, {"instrument": "NVDA", "mid_signal": 243, "gamma_signal": 1072, "vega_signal": 6, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.665, "utc_time": 1776109590000}, {"instrument": "NVDA", "mid_signal": -17305, "gamma_signal": 3063, "vega_signal": 28, "option_type": "P", "stock_price": 188.665, "utc_time": 1776109590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109595000}, {"instrument": "NVDA", "mid_signal": 70783, "gamma_signal": -9188, "vega_signal": -84, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109605000}, {"instrument": "NVDA", "mid_signal": -123, "gamma_signal": 230, "vega_signal": 3, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109610000}, {"instrument": "NVDA", "mid_signal": -123, "gamma_signal": 230, "vega_signal": 3, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109615000}, {"instrument": "NVDA", "mid_signal": 564336, "gamma_signal": 23795, "vega_signal": 114, "option_type": "C", "stock_price": 188.705, "utc_time": 1776109620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.69, "utc_time": 1776109625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.69, "utc_time": 1776109625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109630000}, {"instrument": "NVDA", "mid_signal": 2240779, "gamma_signal": 10635, "vega_signal": 129, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109635000}, {"instrument": "NVDA", "mid_signal": 1657018, "gamma_signal": 7865, "vega_signal": 95, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109640000}, {"instrument": "NVDA", "mid_signal": -2275578, "gamma_signal": -14624, "vega_signal": -137, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.645, "utc_time": 1776109645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1776109650000}, {"instrument": "NVDA", "mid_signal": 18352, "gamma_signal": 81024, "vega_signal": 445, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109660000}, {"instrument": "NVDA", "mid_signal": -282394, "gamma_signal": -1340, "vega_signal": -16, "option_type": "C", "stock_price": 188.625, "utc_time": 1776109665000}, {"instrument": "NVDA", "mid_signal": -90774, "gamma_signal": 10526, "vega_signal": 72, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109665000}, {"instrument": "NVDA", "mid_signal": 37418, "gamma_signal": 1702, "vega_signal": 8, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.615, "utc_time": 1776109670000}, {"instrument": "NVDA", "mid_signal": 18709, "gamma_signal": 851, "vega_signal": 4, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109675000}, {"instrument": "NVDA", "mid_signal": -358, "gamma_signal": 1585, "vega_signal": 8, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109675000}, {"instrument": "NVDA", "mid_signal": 27164, "gamma_signal": 38169, "vega_signal": 209, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.665, "utc_time": 1776109685000}, {"instrument": "NVDA", "mid_signal": -73310, "gamma_signal": 9657, "vega_signal": 75, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109685000}, {"instrument": "NVDA", "mid_signal": 181555, "gamma_signal": 23509, "vega_signal": 140, "option_type": "C", "stock_price": 188.7, "utc_time": 1776109690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.685, "utc_time": 1776109690000}, {"instrument": "NVDA", "mid_signal": 181569, "gamma_signal": 23511, "vega_signal": 140, "option_type": "C", "stock_price": 188.715, "utc_time": 1776109695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.72, "utc_time": 1776109700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1776109700000}, {"instrument": "NVDA", "mid_signal": 100, "gamma_signal": 194, "vega_signal": 3, "option_type": "C", "stock_price": 188.72, "utc_time": 1776109705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1776109705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.72, "utc_time": 1776109710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1776109710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.7, "utc_time": 1776109720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.7, "utc_time": 1776109720000}, {"instrument": "NVDA", "mid_signal": 94061, "gamma_signal": 332720, "vega_signal": 1781, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109725000}, {"instrument": "NVDA", "mid_signal": -1506985, "gamma_signal": -195134, "vega_signal": -1164, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109735000}, {"instrument": "NVDA", "mid_signal": -56539, "gamma_signal": -180, "vega_signal": -2, "option_type": "C", "stock_price": 188.705, "utc_time": 1776109740000}, {"instrument": "NVDA", "mid_signal": 13857, "gamma_signal": 14257, "vega_signal": 66, "option_type": "P", "stock_price": 188.705, "utc_time": 1776109740000}, {"instrument": "NVDA", "mid_signal": 72633, "gamma_signal": 9405, "vega_signal": 56, "option_type": "C", "stock_price": 188.73, "utc_time": 1776109745000}, {"instrument": "NVDA", "mid_signal": -462673, "gamma_signal": 67110, "vega_signal": 507, "option_type": "P", "stock_price": 188.73, "utc_time": 1776109745000}, {"instrument": "NVDA", "mid_signal": 273005, "gamma_signal": 33646, "vega_signal": 198, "option_type": "C", "stock_price": 188.75, "utc_time": 1776109750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.73, "utc_time": 1776109750000}, {"instrument": "NVDA", "mid_signal": -127990, "gamma_signal": -14187, "vega_signal": -80, "option_type": "C", "stock_price": 188.75, "utc_time": 1776109755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776109755000}, {"instrument": "NVDA", "mid_signal": -36572, "gamma_signal": -4054, "vega_signal": -23, "option_type": "C", "stock_price": 188.77, "utc_time": 1776109760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.77, "utc_time": 1776109760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 188.78, "utc_time": 1776109765000}, {"instrument": "NVDA", "mid_signal": 18504, "gamma_signal": -499, "vega_signal": -8, "option_type": "P", "stock_price": 188.78, "utc_time": 1776109765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.79, "utc_time": 1776109770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.79, "utc_time": 1776109770000}, {"instrument": "NVDA", "mid_signal": 18288, "gamma_signal": 2027, "vega_signal": 11, "option_type": "C", "stock_price": 188.79, "utc_time": 1776109775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.79, "utc_time": 1776109775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.8, "utc_time": 1776109780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.8, "utc_time": 1776109780000}, {"instrument": "NVDA", "mid_signal": -92783, "gamma_signal": 867, "vega_signal": 11, "option_type": "C", "stock_price": 188.8, "utc_time": 1776109785000}, {"instrument": "NVDA", "mid_signal": 18039, "gamma_signal": -2362, "vega_signal": -15, "option_type": "P", "stock_price": 188.8, "utc_time": 1776109785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.8, "utc_time": 1776109790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.8, "utc_time": 1776109790000}, {"instrument": "NVDA", "mid_signal": 182906, "gamma_signal": 20274, "vega_signal": 115, "option_type": "C", "stock_price": 188.815, "utc_time": 1776109795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.8, "utc_time": 1776109795000}, {"instrument": "NVDA", "mid_signal": 5349750, "gamma_signal": 2032687, "vega_signal": 10492, "option_type": "C", "stock_price": 189.12, "utc_time": 1776109800000}, {"instrument": "NVDA", "mid_signal": 361306, "gamma_signal": -47312, "vega_signal": -306, "option_type": "P", "stock_price": 189.07, "utc_time": 1776109800000}, {"instrument": "NVDA", "mid_signal": -14554, "gamma_signal": 14768, "vega_signal": 72, "option_type": "C", "stock_price": 189.19, "utc_time": 1776109805000}, {"instrument": "NVDA", "mid_signal": 90388, "gamma_signal": -11836, "vega_signal": -77, "option_type": "P", "stock_price": 189.2, "utc_time": 1776109805000}, {"instrument": "NVDA", "mid_signal": 164591, "gamma_signal": 554732, "vega_signal": 2761, "option_type": "C", "stock_price": 189.1, "utc_time": 1776109810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.16, "utc_time": 1776109810000}, {"instrument": "NVDA", "mid_signal": -6092, "gamma_signal": -3345, "vega_signal": -56, "option_type": "C", "stock_price": 189.16, "utc_time": 1776109815000}, {"instrument": "NVDA", "mid_signal": 68966, "gamma_signal": -20298, "vega_signal": -258, "option_type": "P", "stock_price": 189.23, "utc_time": 1776109815000}, {"instrument": "NVDA", "mid_signal": 217175, "gamma_signal": 103932, "vega_signal": 1781, "option_type": "C", "stock_price": 189.305, "utc_time": 1776109820000}, {"instrument": "NVDA", "mid_signal": 68684, "gamma_signal": -19062, "vega_signal": -252, "option_type": "P", "stock_price": 189.3, "utc_time": 1776109820000}, {"instrument": "NVDA", "mid_signal": 42668, "gamma_signal": 23432, "vega_signal": 391, "option_type": "C", "stock_price": 189.28, "utc_time": 1776109825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.29, "utc_time": 1776109825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.28, "utc_time": 1776109830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.28, "utc_time": 1776109830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.26, "utc_time": 1776109835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.26, "utc_time": 1776109835000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 189.32, "utc_time": 1776109840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.31, "utc_time": 1776109840000}, {"instrument": "NVDA", "mid_signal": 24395, "gamma_signal": 13397, "vega_signal": 224, "option_type": "C", "stock_price": 189.38, "utc_time": 1776109845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.28, "utc_time": 1776109845000}, {"instrument": "NVDA", "mid_signal": 121955, "gamma_signal": 66973, "vega_signal": 1119, "option_type": "C", "stock_price": 189.35, "utc_time": 1776109850000}, {"instrument": "NVDA", "mid_signal": -143461, "gamma_signal": 55270, "vega_signal": 633, "option_type": "P", "stock_price": 189.35, "utc_time": 1776109850000}, {"instrument": "NVDA", "mid_signal": 555895, "gamma_signal": 325723, "vega_signal": 5379, "option_type": "C", "stock_price": 189.3, "utc_time": 1776109855000}, {"instrument": "NVDA", "mid_signal": -420343, "gamma_signal": 207247, "vega_signal": 2169, "option_type": "P", "stock_price": 189.3, "utc_time": 1776109855000}, {"instrument": "NVDA", "mid_signal": 1217969, "gamma_signal": 673970, "vega_signal": 11241, "option_type": "C", "stock_price": 189.31, "utc_time": 1776109860000}, {"instrument": "NVDA", "mid_signal": -24165, "gamma_signal": 76946, "vega_signal": 497, "option_type": "P", "stock_price": 189.31, "utc_time": 1776109860000}, {"instrument": "NVDA", "mid_signal": 86319, "gamma_signal": 67848, "vega_signal": 1073, "option_type": "C", "stock_price": 189.33, "utc_time": 1776109865000}, {"instrument": "NVDA", "mid_signal": -24167, "gamma_signal": 76952, "vega_signal": 497, "option_type": "P", "stock_price": 189.33, "utc_time": 1776109865000}, {"instrument": "NVDA", "mid_signal": -660069, "gamma_signal": -209147, "vega_signal": -3947, "option_type": "C", "stock_price": 189.34, "utc_time": 1776109870000}, {"instrument": "NVDA", "mid_signal": -24168, "gamma_signal": 76957, "vega_signal": 497, "option_type": "P", "stock_price": 189.335, "utc_time": 1776109870000}, {"instrument": "NVDA", "mid_signal": -281780, "gamma_signal": -149630, "vega_signal": -2514, "option_type": "C", "stock_price": 189.34, "utc_time": 1776109875000}, {"instrument": "NVDA", "mid_signal": -23690, "gamma_signal": 75435, "vega_signal": 487, "option_type": "P", "stock_price": 189.37, "utc_time": 1776109875000}, {"instrument": "NVDA", "mid_signal": -720022, "gamma_signal": -539532, "vega_signal": -6834, "option_type": "C", "stock_price": 189.34, "utc_time": 1776109880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.34, "utc_time": 1776109880000}, {"instrument": "NVDA", "mid_signal": -10260, "gamma_signal": -32322, "vega_signal": -137, "option_type": "C", "stock_price": 189.29, "utc_time": 1776109885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.34, "utc_time": 1776109885000}, {"instrument": "NVDA", "mid_signal": -10259, "gamma_signal": -32318, "vega_signal": -137, "option_type": "C", "stock_price": 189.3, "utc_time": 1776109890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.31, "utc_time": 1776109890000}, {"instrument": "NVDA", "mid_signal": -47197, "gamma_signal": -148681, "vega_signal": -629, "option_type": "C", "stock_price": 189.33, "utc_time": 1776109895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.31, "utc_time": 1776109895000}, {"instrument": "NVDA", "mid_signal": 1958297, "gamma_signal": 18814, "vega_signal": 115, "option_type": "C", "stock_price": 189.41, "utc_time": 1776109900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.34, "utc_time": 1776109900000}, {"instrument": "NVDA", "mid_signal": 33244, "gamma_signal": 45587, "vega_signal": 193, "option_type": "C", "stock_price": 189.44, "utc_time": 1776109905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.415, "utc_time": 1776109905000}, {"instrument": "NVDA", "mid_signal": -22976, "gamma_signal": -13245, "vega_signal": -56, "option_type": "C", "stock_price": 189.41, "utc_time": 1776109910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.44, "utc_time": 1776109910000}, {"instrument": "NVDA", "mid_signal": -47966, "gamma_signal": -32851, "vega_signal": -139, "option_type": "C", "stock_price": 189.39, "utc_time": 1776109915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.42, "utc_time": 1776109915000}, {"instrument": "NVDA", "mid_signal": -66839, "gamma_signal": -33210, "vega_signal": -141, "option_type": "C", "stock_price": 189.39, "utc_time": 1776109920000}, {"instrument": "NVDA", "mid_signal": 16613, "gamma_signal": -6641, "vega_signal": -30, "option_type": "P", "stock_price": 189.35, "utc_time": 1776109920000}, {"instrument": "NVDA", "mid_signal": -2053, "gamma_signal": -6466, "vega_signal": -27, "option_type": "C", "stock_price": 189.38, "utc_time": 1776109925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.39, "utc_time": 1776109925000}, {"instrument": "NVDA", "mid_signal": -24633, "gamma_signal": -77601, "vega_signal": -328, "option_type": "C", "stock_price": 189.39, "utc_time": 1776109930000}, {"instrument": "NVDA", "mid_signal": 166169, "gamma_signal": -66421, "vega_signal": -298, "option_type": "P", "stock_price": 189.39, "utc_time": 1776109930000}, {"instrument": "NVDA", "mid_signal": -217622, "gamma_signal": -685556, "vega_signal": -2898, "option_type": "C", "stock_price": 189.415, "utc_time": 1776109935000}, {"instrument": "NVDA", "mid_signal": 16619, "gamma_signal": -6643, "vega_signal": -30, "option_type": "P", "stock_price": 189.41, "utc_time": 1776109935000}, {"instrument": "NVDA", "mid_signal": 3391180, "gamma_signal": 10742116, "vega_signal": 45414, "option_type": "C", "stock_price": 189.4, "utc_time": 1776109940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.41, "utc_time": 1776109940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.39, "utc_time": 1776109945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.39, "utc_time": 1776109945000}, {"instrument": "NVDA", "mid_signal": -308629, "gamma_signal": 186744, "vega_signal": 760, "option_type": "C", "stock_price": 189.39, "utc_time": 1776109950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.4, "utc_time": 1776109950000}, {"instrument": "NVDA", "mid_signal": 49526, "gamma_signal": 138600, "vega_signal": 569, "option_type": "C", "stock_price": 189.38, "utc_time": 1776109955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.39, "utc_time": 1776109955000}, {"instrument": "NVDA", "mid_signal": 13759, "gamma_signal": 38506, "vega_signal": 158, "option_type": "C", "stock_price": 189.41, "utc_time": 1776109960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.4, "utc_time": 1776109960000}, {"instrument": "NVDA", "mid_signal": -75484, "gamma_signal": -1155, "vega_signal": -6, "option_type": "C", "stock_price": 189.4, "utc_time": 1776109965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.41, "utc_time": 1776109965000}, {"instrument": "NVDA", "mid_signal": -125753, "gamma_signal": 230933, "vega_signal": 947, "option_type": "C", "stock_price": 189.38, "utc_time": 1776109970000}, {"instrument": "NVDA", "mid_signal": 461684, "gamma_signal": -224047, "vega_signal": -974, "option_type": "P", "stock_price": 189.38, "utc_time": 1776109970000}, {"instrument": "NVDA", "mid_signal": -1840936, "gamma_signal": -1929135, "vega_signal": -7944, "option_type": "C", "stock_price": 189.35, "utc_time": 1776109975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.37, "utc_time": 1776109975000}, {"instrument": "NVDA", "mid_signal": 75444, "gamma_signal": 1154, "vega_signal": 6, "option_type": "C", "stock_price": 189.3, "utc_time": 1776109980000}, {"instrument": "NVDA", "mid_signal": -63657, "gamma_signal": 30892, "vega_signal": 134, "option_type": "P", "stock_price": 189.31, "utc_time": 1776109980000}, {"instrument": "NVDA", "mid_signal": 8, "gamma_signal": 17, "vega_signal": 0, "option_type": "C", "stock_price": 189.3, "utc_time": 1776109985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.3, "utc_time": 1776109985000}, {"instrument": "NVDA", "mid_signal": 24760, "gamma_signal": 69292, "vega_signal": 284, "option_type": "C", "stock_price": 189.36, "utc_time": 1776109990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.34, "utc_time": 1776109990000}, {"instrument": "NVDA", "mid_signal": -33018, "gamma_signal": -92403, "vega_signal": -379, "option_type": "C", "stock_price": 189.39, "utc_time": 1776109995000}, {"instrument": "NVDA", "mid_signal": 15919, "gamma_signal": -7725, "vega_signal": -34, "option_type": "P", "stock_price": 189.365, "utc_time": 1776109995000}, {"instrument": "NVDA", "mid_signal": -37744, "gamma_signal": -578, "vega_signal": -3, "option_type": "C", "stock_price": 189.41, "utc_time": 1776110000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.39, "utc_time": 1776110000000}, {"instrument": "NVDA", "mid_signal": 191619, "gamma_signal": 8041, "vega_signal": 31, "option_type": "C", "stock_price": 189.44, "utc_time": 1776110005000}, {"instrument": "NVDA", "mid_signal": 15871, "gamma_signal": -7185, "vega_signal": -32, "option_type": "P", "stock_price": 189.43, "utc_time": 1776110005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.44, "utc_time": 1776110010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.44, "utc_time": 1776110010000}, {"instrument": "NVDA", "mid_signal": 92293, "gamma_signal": -6619, "vega_signal": -25, "option_type": "C", "stock_price": 189.42, "utc_time": 1776110015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.44, "utc_time": 1776110015000}, {"instrument": "NVDA", "mid_signal": -18876, "gamma_signal": -56199, "vega_signal": -212, "option_type": "C", "stock_price": 189.41, "utc_time": 1776110020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.42, "utc_time": 1776110020000}, {"instrument": "NVDA", "mid_signal": 7076, "gamma_signal": 21066, "vega_signal": 80, "option_type": "C", "stock_price": 189.33, "utc_time": 1776110025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110025000}, {"instrument": "NVDA", "mid_signal": -61367, "gamma_signal": -126491, "vega_signal": -478, "option_type": "C", "stock_price": 189.325, "utc_time": 1776110030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.36, "utc_time": 1776110030000}, {"instrument": "NVDA", "mid_signal": -40095, "gamma_signal": -119374, "vega_signal": -451, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110035000}, {"instrument": "NVDA", "mid_signal": 1903434, "gamma_signal": -861719, "vega_signal": -3806, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110035000}, {"instrument": "NVDA", "mid_signal": -392232, "gamma_signal": -212257, "vega_signal": -803, "option_type": "C", "stock_price": 189.29, "utc_time": 1776110040000}, {"instrument": "NVDA", "mid_signal": 31717, "gamma_signal": -14359, "vega_signal": -63, "option_type": "P", "stock_price": 189.285, "utc_time": 1776110040000}, {"instrument": "NVDA", "mid_signal": 88, "gamma_signal": 309, "vega_signal": 2, "option_type": "C", "stock_price": 189.295, "utc_time": 1776110045000}, {"instrument": "NVDA", "mid_signal": -47580, "gamma_signal": 21540, "vega_signal": 95, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110045000}, {"instrument": "NVDA", "mid_signal": -103780, "gamma_signal": -308980, "vega_signal": -1168, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.35, "utc_time": 1776110050000}, {"instrument": "NVDA", "mid_signal": 189219, "gamma_signal": 1015, "vega_signal": 4, "option_type": "C", "stock_price": 189.4, "utc_time": 1776110055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110055000}, {"instrument": "NVDA", "mid_signal": -16513, "gamma_signal": -49164, "vega_signal": -186, "option_type": "C", "stock_price": 189.37, "utc_time": 1776110060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.39, "utc_time": 1776110060000}, {"instrument": "NVDA", "mid_signal": -7077, "gamma_signal": -21070, "vega_signal": -80, "option_type": "C", "stock_price": 189.37, "utc_time": 1776110065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.37, "utc_time": 1776110065000}, {"instrument": "NVDA", "mid_signal": -117920, "gamma_signal": -351077, "vega_signal": -1327, "option_type": "C", "stock_price": 189.32, "utc_time": 1776110070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.36, "utc_time": 1776110070000}, {"instrument": "NVDA", "mid_signal": -2533, "gamma_signal": -7324, "vega_signal": -25, "option_type": "C", "stock_price": 189.325, "utc_time": 1776110075000}, {"instrument": "NVDA", "mid_signal": 31723, "gamma_signal": -14362, "vega_signal": -63, "option_type": "P", "stock_price": 189.32, "utc_time": 1776110075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.38, "utc_time": 1776110080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.38, "utc_time": 1776110080000}, {"instrument": "NVDA", "mid_signal": -2534, "gamma_signal": -7327, "vega_signal": -25, "option_type": "C", "stock_price": 189.4, "utc_time": 1776110085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.37, "utc_time": 1776110085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.42, "utc_time": 1776110090000}, {"instrument": "NVDA", "mid_signal": -360594, "gamma_signal": 161309, "vega_signal": 558, "option_type": "P", "stock_price": 189.39, "utc_time": 1776110090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.38, "utc_time": 1776110095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.38, "utc_time": 1776110095000}, {"instrument": "NVDA", "mid_signal": -1060597, "gamma_signal": -1653545, "vega_signal": -5702, "option_type": "C", "stock_price": 189.2, "utc_time": 1776110100000}, {"instrument": "NVDA", "mid_signal": 81852, "gamma_signal": -36616, "vega_signal": -127, "option_type": "P", "stock_price": 189.21, "utc_time": 1776110100000}, {"instrument": "NVDA", "mid_signal": 20247, "gamma_signal": 58542, "vega_signal": 202, "option_type": "C", "stock_price": 189.29, "utc_time": 1776110105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.18, "utc_time": 1776110105000}, {"instrument": "NVDA", "mid_signal": -12664, "gamma_signal": -36616, "vega_signal": -126, "option_type": "C", "stock_price": 189.29, "utc_time": 1776110110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.29, "utc_time": 1776110110000}, {"instrument": "NVDA", "mid_signal": -12535, "gamma_signal": 73235, "vega_signal": 252, "option_type": "C", "stock_price": 189.32, "utc_time": 1776110115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.31, "utc_time": 1776110115000}, {"instrument": "NVDA", "mid_signal": -19114, "gamma_signal": -109606, "vega_signal": -377, "option_type": "C", "stock_price": 189.29, "utc_time": 1776110120000}, {"instrument": "NVDA", "mid_signal": -16383, "gamma_signal": 7329, "vega_signal": 25, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110120000}, {"instrument": "NVDA", "mid_signal": 132120, "gamma_signal": 1872, "vega_signal": 8, "option_type": "C", "stock_price": 189.315, "utc_time": 1776110125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.29, "utc_time": 1776110125000}, {"instrument": "NVDA", "mid_signal": 15198, "gamma_signal": 43941, "vega_signal": 151, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.31, "utc_time": 1776110130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110135000}, {"instrument": "NVDA", "mid_signal": -18874, "gamma_signal": 208, "vega_signal": 1, "option_type": "C", "stock_price": 189.33, "utc_time": 1776110140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110140000}, {"instrument": "NVDA", "mid_signal": -5066, "gamma_signal": -14649, "vega_signal": -50, "option_type": "C", "stock_price": 189.32, "utc_time": 1776110145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.325, "utc_time": 1776110145000}, {"instrument": "NVDA", "mid_signal": 37864, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.32, "utc_time": 1776110150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110150000}, {"instrument": "NVDA", "mid_signal": -21409, "gamma_signal": -7563, "vega_signal": -26, "option_type": "C", "stock_price": 189.26, "utc_time": 1776110155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.33, "utc_time": 1776110155000}, {"instrument": "NVDA", "mid_signal": -29001, "gamma_signal": -29535, "vega_signal": -102, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110160000}, {"instrument": "NVDA", "mid_signal": -115, "gamma_signal": 184, "vega_signal": 2, "option_type": "P", "stock_price": 189.315, "utc_time": 1776110160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.315, "utc_time": 1776110165000}, {"instrument": "NVDA", "mid_signal": -34747, "gamma_signal": 10976, "vega_signal": 30, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110165000}, {"instrument": "NVDA", "mid_signal": -1528, "gamma_signal": -5450, "vega_signal": -15, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110170000}, {"instrument": "NVDA", "mid_signal": -1528, "gamma_signal": -5451, "vega_signal": -15, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.31, "utc_time": 1776110175000}, {"instrument": "NVDA", "mid_signal": -186367, "gamma_signal": -664900, "vega_signal": -1808, "option_type": "C", "stock_price": 189.25, "utc_time": 1776110180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.28, "utc_time": 1776110185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.28, "utc_time": 1776110185000}, {"instrument": "NVDA", "mid_signal": -9166, "gamma_signal": -32700, "vega_signal": -89, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.295, "utc_time": 1776110190000}, {"instrument": "NVDA", "mid_signal": -187629, "gamma_signal": 4518, "vega_signal": 12, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110195000}, {"instrument": "NVDA", "mid_signal": -665250, "gamma_signal": -1766846, "vega_signal": -4805, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.315, "utc_time": 1776110200000}, {"instrument": "NVDA", "mid_signal": 94578, "gamma_signal": 466, "vega_signal": 1, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.31, "utc_time": 1776110205000}, {"instrument": "NVDA", "mid_signal": -16804, "gamma_signal": -59951, "vega_signal": -163, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110210000}, {"instrument": "NVDA", "mid_signal": -138987, "gamma_signal": 43904, "vega_signal": 120, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.305, "utc_time": 1776110215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.305, "utc_time": 1776110215000}, {"instrument": "NVDA", "mid_signal": -267119, "gamma_signal": -1155198, "vega_signal": -3142, "option_type": "C", "stock_price": 189.33, "utc_time": 1776110220000}, {"instrument": "NVDA", "mid_signal": 17376, "gamma_signal": -5489, "vega_signal": -15, "option_type": "P", "stock_price": 189.33, "utc_time": 1776110220000}, {"instrument": "NVDA", "mid_signal": -18934, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110225000}, {"instrument": "NVDA", "mid_signal": 76475, "gamma_signal": -57115, "vega_signal": -139, "option_type": "C", "stock_price": 189.33, "utc_time": 1776110230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110230000}, {"instrument": "NVDA", "mid_signal": -24921, "gamma_signal": -19200, "vega_signal": -48, "option_type": "C", "stock_price": 189.32, "utc_time": 1776110235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.33, "utc_time": 1776110235000}, {"instrument": "NVDA", "mid_signal": -147569, "gamma_signal": -529162, "vega_signal": -1303, "option_type": "C", "stock_price": 189.295, "utc_time": 1776110240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.31, "utc_time": 1776110240000}, {"instrument": "NVDA", "mid_signal": -2006, "gamma_signal": -6380, "vega_signal": -16, "option_type": "C", "stock_price": 189.32, "utc_time": 1776110245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110245000}, {"instrument": "NVDA", "mid_signal": -22060, "gamma_signal": -70172, "vega_signal": -173, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.335, "utc_time": 1776110250000}, {"instrument": "NVDA", "mid_signal": -32079, "gamma_signal": -102043, "vega_signal": -251, "option_type": "C", "stock_price": 189.24, "utc_time": 1776110255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.28, "utc_time": 1776110255000}, {"instrument": "NVDA", "mid_signal": 37725, "gamma_signal": 547, "vega_signal": 2, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110260000}, {"instrument": "NVDA", "mid_signal": -16859, "gamma_signal": 6103, "vega_signal": 15, "option_type": "C", "stock_price": 189.24, "utc_time": 1776110265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.24, "utc_time": 1776110265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110270000}, {"instrument": "NVDA", "mid_signal": 16644, "gamma_signal": -5589, "vega_signal": -13, "option_type": "P", "stock_price": 189.28, "utc_time": 1776110270000}, {"instrument": "NVDA", "mid_signal": 219459, "gamma_signal": 638040, "vega_signal": 1572, "option_type": "C", "stock_price": 189.325, "utc_time": 1776110275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.28, "utc_time": 1776110275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.31, "utc_time": 1776110280000}, {"instrument": "NVDA", "mid_signal": -18760, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.25, "utc_time": 1776110285000}, {"instrument": "NVDA", "mid_signal": 1981, "gamma_signal": 6310, "vega_signal": 13, "option_type": "C", "stock_price": 189.2, "utc_time": 1776110290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.21, "utc_time": 1776110290000}, {"instrument": "NVDA", "mid_signal": -37774, "gamma_signal": -335, "vega_signal": -1, "option_type": "C", "stock_price": 189.21, "utc_time": 1776110295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.2, "utc_time": 1776110295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110300000}, {"instrument": "NVDA", "mid_signal": 64454, "gamma_signal": -26780, "vega_signal": -65, "option_type": "P", "stock_price": 189.22, "utc_time": 1776110300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.16, "utc_time": 1776110305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.16, "utc_time": 1776110305000}, {"instrument": "NVDA", "mid_signal": -75573, "gamma_signal": -538, "vega_signal": -1, "option_type": "C", "stock_price": 189.21, "utc_time": 1776110310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.215, "utc_time": 1776110310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.235, "utc_time": 1776110315000}, {"instrument": "NVDA", "mid_signal": 18888, "gamma_signal": 168, "vega_signal": 0, "option_type": "C", "stock_price": 189.21, "utc_time": 1776110320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.2, "utc_time": 1776110325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.2, "utc_time": 1776110325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.215, "utc_time": 1776110330000}, {"instrument": "NVDA", "mid_signal": -1261, "gamma_signal": 1998, "vega_signal": 13, "option_type": "P", "stock_price": 189.225, "utc_time": 1776110330000}, {"instrument": "NVDA", "mid_signal": 18886, "gamma_signal": 168, "vega_signal": 0, "option_type": "C", "stock_price": 189.1899, "utc_time": 1776110335000}, {"instrument": "NVDA", "mid_signal": -16110, "gamma_signal": 6693, "vega_signal": 16, "option_type": "P", "stock_price": 189.18, "utc_time": 1776110335000}, {"instrument": "NVDA", "mid_signal": -18884, "gamma_signal": -168, "vega_signal": 0, "option_type": "C", "stock_price": 189.17, "utc_time": 1776110340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.17, "utc_time": 1776110340000}, {"instrument": "NVDA", "mid_signal": 1212883, "gamma_signal": 83805, "vega_signal": 178, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.205, "utc_time": 1776110345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.285, "utc_time": 1776110355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.285, "utc_time": 1776110355000}, {"instrument": "NVDA", "mid_signal": 219793, "gamma_signal": 17950, "vega_signal": 43, "option_type": "C", "stock_price": 189.295, "utc_time": 1776110360000}, {"instrument": "NVDA", "mid_signal": 91675, "gamma_signal": -15242, "vega_signal": -17, "option_type": "P", "stock_price": 189.25, "utc_time": 1776110360000}, {"instrument": "NVDA", "mid_signal": -567681, "gamma_signal": -46361, "vega_signal": -112, "option_type": "C", "stock_price": 189.21, "utc_time": 1776110365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.275, "utc_time": 1776110365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.211, "utc_time": 1776110370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.211, "utc_time": 1776110370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.205, "utc_time": 1776110375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.205, "utc_time": 1776110375000}, {"instrument": "NVDA", "mid_signal": -1317982, "gamma_signal": -107636, "vega_signal": -260, "option_type": "C", "stock_price": 189.19, "utc_time": 1776110380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.17, "utc_time": 1776110380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.245, "utc_time": 1776110390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.245, "utc_time": 1776110390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.285, "utc_time": 1776110395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.285, "utc_time": 1776110395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110400000}], "retail": [{"instrument": "NVDA", "mid_signal": 294760, "gamma_signal": -91663, "vega_signal": 482533, "option_type": "C", "stock_price": 186.115, "utc_time": 1776087000000}, {"instrument": "NVDA", "mid_signal": 4020868, "gamma_signal": -769859, "vega_signal": -1882014, "option_type": "P", "stock_price": 186.115, "utc_time": 1776087000000}, {"instrument": "NVDA", "mid_signal": 583222, "gamma_signal": 144381, "vega_signal": 311292, "option_type": "C", "stock_price": 186.01, "utc_time": 1776087005000}, {"instrument": "NVDA", "mid_signal": -828562, "gamma_signal": 127946, "vega_signal": 86488, "option_type": "P", "stock_price": 186.05, "utc_time": 1776087005000}, {"instrument": "NVDA", "mid_signal": 297074, "gamma_signal": 27456, "vega_signal": 115811, "option_type": "C", "stock_price": 185.9, "utc_time": 1776087010000}, {"instrument": "NVDA", "mid_signal": 201839, "gamma_signal": -29255, "vega_signal": -151531, "option_type": "P", "stock_price": 185.9, "utc_time": 1776087010000}, {"instrument": "NVDA", "mid_signal": 3871333, "gamma_signal": -277147, "vega_signal": 6464538, "option_type": "C", "stock_price": 185.9, "utc_time": 1776087015000}, {"instrument": "NVDA", "mid_signal": 544143, "gamma_signal": 9492, "vega_signal": 421998, "option_type": "P", "stock_price": 186.06, "utc_time": 1776087015000}, {"instrument": "NVDA", "mid_signal": 1412364, "gamma_signal": 248435, "vega_signal": 497286, "option_type": "C", "stock_price": 186.01, "utc_time": 1776087020000}, {"instrument": "NVDA", "mid_signal": -3584, "gamma_signal": -6466, "vega_signal": -11085, "option_type": "P", "stock_price": 186.01, "utc_time": 1776087020000}, {"instrument": "NVDA", "mid_signal": -81459, "gamma_signal": -55999, "vega_signal": 31279, "option_type": "C", "stock_price": 186.08, "utc_time": 1776087025000}, {"instrument": "NVDA", "mid_signal": -411535, "gamma_signal": 78446, "vega_signal": 121648, "option_type": "P", "stock_price": 186.14, "utc_time": 1776087025000}, {"instrument": "NVDA", "mid_signal": 113573, "gamma_signal": 74691, "vega_signal": -16489, "option_type": "C", "stock_price": 185.84, "utc_time": 1776087030000}, {"instrument": "NVDA", "mid_signal": -276506, "gamma_signal": -7415, "vega_signal": 179743, "option_type": "P", "stock_price": 185.84, "utc_time": 1776087030000}, {"instrument": "NVDA", "mid_signal": 11745, "gamma_signal": 5172, "vega_signal": -198986, "option_type": "C", "stock_price": 185.9, "utc_time": 1776087035000}, {"instrument": "NVDA", "mid_signal": 93044, "gamma_signal": -17416, "vega_signal": -4085, "option_type": "P", "stock_price": 185.9, "utc_time": 1776087035000}, {"instrument": "NVDA", "mid_signal": -1006331, "gamma_signal": -167939, "vega_signal": -61740, "option_type": "C", "stock_price": 185.9, "utc_time": 1776087040000}, {"instrument": "NVDA", "mid_signal": 150166, "gamma_signal": -37252, "vega_signal": -27817, "option_type": "P", "stock_price": 185.87, "utc_time": 1776087040000}, {"instrument": "NVDA", "mid_signal": -181592, "gamma_signal": -34893, "vega_signal": -53694, "option_type": "C", "stock_price": 185.84, "utc_time": 1776087045000}, {"instrument": "NVDA", "mid_signal": -287258, "gamma_signal": 39465, "vega_signal": -79807, "option_type": "P", "stock_price": 185.84, "utc_time": 1776087045000}, {"instrument": "NVDA", "mid_signal": -108341, "gamma_signal": -30496, "vega_signal": -59304, "option_type": "C", "stock_price": 185.9, "utc_time": 1776087050000}, {"instrument": "NVDA", "mid_signal": -210839, "gamma_signal": 73293, "vega_signal": 88068, "option_type": "P", "stock_price": 185.86, "utc_time": 1776087050000}, {"instrument": "NVDA", "mid_signal": -131356, "gamma_signal": -35076, "vega_signal": -82239, "option_type": "C", "stock_price": 185.9, "utc_time": 1776087055000}, {"instrument": "NVDA", "mid_signal": 15808, "gamma_signal": 14424, "vega_signal": 8981, "option_type": "P", "stock_price": 185.9, "utc_time": 1776087055000}, {"instrument": "NVDA", "mid_signal": 2654683, "gamma_signal": 386699, "vega_signal": 604959, "option_type": "C", "stock_price": 185.96, "utc_time": 1776087060000}, {"instrument": "NVDA", "mid_signal": -273945, "gamma_signal": 82375, "vega_signal": 19402, "option_type": "P", "stock_price": 185.94, "utc_time": 1776087060000}, {"instrument": "NVDA", "mid_signal": 218494, "gamma_signal": 29277, "vega_signal": -3807, "option_type": "C", "stock_price": 185.96, "utc_time": 1776087065000}, {"instrument": "NVDA", "mid_signal": -518964, "gamma_signal": 191424, "vega_signal": 13831, "option_type": "P", "stock_price": 185.92, "utc_time": 1776087065000}, {"instrument": "NVDA", "mid_signal": -249477, "gamma_signal": -47567, "vega_signal": -41138, "option_type": "C", "stock_price": 186.005, "utc_time": 1776087070000}, {"instrument": "NVDA", "mid_signal": -229193, "gamma_signal": 128893, "vega_signal": -61001, "option_type": "P", "stock_price": 186.06, "utc_time": 1776087070000}, {"instrument": "NVDA", "mid_signal": 97217, "gamma_signal": -50189, "vega_signal": 143343, "option_type": "C", "stock_price": 186.075, "utc_time": 1776087075000}, {"instrument": "NVDA", "mid_signal": 337696, "gamma_signal": -102329, "vega_signal": 48364, "option_type": "P", "stock_price": 186.09, "utc_time": 1776087075000}, {"instrument": "NVDA", "mid_signal": -91949, "gamma_signal": -107950, "vega_signal": 87466, "option_type": "C", "stock_price": 186.08, "utc_time": 1776087080000}, {"instrument": "NVDA", "mid_signal": -42698, "gamma_signal": 27739, "vega_signal": 11603, "option_type": "P", "stock_price": 186.08, "utc_time": 1776087080000}, {"instrument": "NVDA", "mid_signal": -364764, "gamma_signal": -58735, "vega_signal": -118738, "option_type": "C", "stock_price": 186.17, "utc_time": 1776087085000}, {"instrument": "NVDA", "mid_signal": -572015, "gamma_signal": 48053, "vega_signal": 300346, "option_type": "P", "stock_price": 186.18, "utc_time": 1776087085000}, {"instrument": "NVDA", "mid_signal": -558722, "gamma_signal": -125012, "vega_signal": -442437, "option_type": "C", "stock_price": 186.18, "utc_time": 1776087090000}, {"instrument": "NVDA", "mid_signal": 679746, "gamma_signal": -182665, "vega_signal": 7762, "option_type": "P", "stock_price": 186.18, "utc_time": 1776087090000}, {"instrument": "NVDA", "mid_signal": -345247, "gamma_signal": -69072, "vega_signal": -41062, "option_type": "C", "stock_price": 186.13, "utc_time": 1776087095000}, {"instrument": "NVDA", "mid_signal": 289388, "gamma_signal": -44648, "vega_signal": -149671, "option_type": "P", "stock_price": 186.13, "utc_time": 1776087095000}, {"instrument": "NVDA", "mid_signal": 591067, "gamma_signal": -33300, "vega_signal": 1473464, "option_type": "C", "stock_price": 186.05, "utc_time": 1776087100000}, {"instrument": "NVDA", "mid_signal": 260348, "gamma_signal": -35914, "vega_signal": -85942, "option_type": "P", "stock_price": 186.08, "utc_time": 1776087100000}, {"instrument": "NVDA", "mid_signal": -1311571, "gamma_signal": -242101, "vega_signal": -139054, "option_type": "C", "stock_price": 185.93, "utc_time": 1776087105000}, {"instrument": "NVDA", "mid_signal": -299442, "gamma_signal": 19633, "vega_signal": 35905, "option_type": "P", "stock_price": 185.93, "utc_time": 1776087105000}, {"instrument": "NVDA", "mid_signal": 162708, "gamma_signal": 51431, "vega_signal": 18739, "option_type": "C", "stock_price": 185.96, "utc_time": 1776087110000}, {"instrument": "NVDA", "mid_signal": -65737, "gamma_signal": 51580, "vega_signal": -41917, "option_type": "P", "stock_price": 186.01, "utc_time": 1776087110000}, {"instrument": "NVDA", "mid_signal": 216593, "gamma_signal": 32435, "vega_signal": 190658, "option_type": "C", "stock_price": 186.025, "utc_time": 1776087115000}, {"instrument": "NVDA", "mid_signal": 409645, "gamma_signal": -96106, "vega_signal": -125998, "option_type": "P", "stock_price": 186.025, "utc_time": 1776087115000}, {"instrument": "NVDA", "mid_signal": 1431147, "gamma_signal": 108977, "vega_signal": 423845, "option_type": "C", "stock_price": 186.04, "utc_time": 1776087120000}, {"instrument": "NVDA", "mid_signal": 736002, "gamma_signal": -907878, "vega_signal": -4497, "option_type": "P", "stock_price": 186.06, "utc_time": 1776087120000}, {"instrument": "NVDA", "mid_signal": 52049, "gamma_signal": -5571, "vega_signal": 40617, "option_type": "C", "stock_price": 186.14, "utc_time": 1776087125000}, {"instrument": "NVDA", "mid_signal": 124893, "gamma_signal": -35653, "vega_signal": 13798, "option_type": "P", "stock_price": 186.14, "utc_time": 1776087125000}, {"instrument": "NVDA", "mid_signal": -249146, "gamma_signal": -136033, "vega_signal": 127385, "option_type": "C", "stock_price": 186.11, "utc_time": 1776087130000}, {"instrument": "NVDA", "mid_signal": -180279, "gamma_signal": 3775, "vega_signal": 141022, "option_type": "P", "stock_price": 186.11, "utc_time": 1776087130000}, {"instrument": "NVDA", "mid_signal": -3082, "gamma_signal": -48105, "vega_signal": 28274, "option_type": "C", "stock_price": 186.16, "utc_time": 1776087135000}, {"instrument": "NVDA", "mid_signal": -375940, "gamma_signal": -72838, "vega_signal": 457734, "option_type": "P", "stock_price": 186.16, "utc_time": 1776087135000}, {"instrument": "NVDA", "mid_signal": -134693, "gamma_signal": -25438, "vega_signal": -50677, "option_type": "C", "stock_price": 186.16, "utc_time": 1776087140000}, {"instrument": "NVDA", "mid_signal": 440523, "gamma_signal": -58356, "vega_signal": -78000, "option_type": "P", "stock_price": 186.16, "utc_time": 1776087140000}, {"instrument": "NVDA", "mid_signal": 220245, "gamma_signal": 92918, "vega_signal": 73915, "option_type": "C", "stock_price": 186.15, "utc_time": 1776087145000}, {"instrument": "NVDA", "mid_signal": -104125, "gamma_signal": 14178, "vega_signal": 3362, "option_type": "P", "stock_price": 186.15, "utc_time": 1776087145000}, {"instrument": "NVDA", "mid_signal": 389696, "gamma_signal": 32904, "vega_signal": -369211, "option_type": "C", "stock_price": 186.25, "utc_time": 1776087150000}, {"instrument": "NVDA", "mid_signal": -102662, "gamma_signal": -3051, "vega_signal": 35453, "option_type": "P", "stock_price": 186.25, "utc_time": 1776087150000}, {"instrument": "NVDA", "mid_signal": 94110, "gamma_signal": 91740, "vega_signal": 5362, "option_type": "C", "stock_price": 186.16, "utc_time": 1776087155000}, {"instrument": "NVDA", "mid_signal": 67486, "gamma_signal": -12265, "vega_signal": -6597, "option_type": "P", "stock_price": 186.19, "utc_time": 1776087155000}, {"instrument": "NVDA", "mid_signal": 1632373, "gamma_signal": 282386, "vega_signal": 2991446, "option_type": "C", "stock_price": 186.2, "utc_time": 1776087160000}, {"instrument": "NVDA", "mid_signal": -938513, "gamma_signal": 369680, "vega_signal": -11026, "option_type": "P", "stock_price": 186.2, "utc_time": 1776087160000}, {"instrument": "NVDA", "mid_signal": 312588, "gamma_signal": 91879, "vega_signal": 115061, "option_type": "C", "stock_price": 186.23, "utc_time": 1776087165000}, {"instrument": "NVDA", "mid_signal": 273744, "gamma_signal": -112616, "vega_signal": -3080, "option_type": "P", "stock_price": 186.28, "utc_time": 1776087165000}, {"instrument": "NVDA", "mid_signal": 35867, "gamma_signal": -64207, "vega_signal": 218519, "option_type": "C", "stock_price": 186.2, "utc_time": 1776087170000}, {"instrument": "NVDA", "mid_signal": -42562, "gamma_signal": -7427, "vega_signal": 8675, "option_type": "P", "stock_price": 186.2, "utc_time": 1776087170000}, {"instrument": "NVDA", "mid_signal": -1010086, "gamma_signal": -383779, "vega_signal": -160991, "option_type": "C", "stock_price": 186.23, "utc_time": 1776087175000}, {"instrument": "NVDA", "mid_signal": 672286, "gamma_signal": -128127, "vega_signal": -5183, "option_type": "P", "stock_price": 186.23, "utc_time": 1776087175000}, {"instrument": "NVDA", "mid_signal": 15719, "gamma_signal": -14395, "vega_signal": 30496, "option_type": "C", "stock_price": 186.19, "utc_time": 1776087180000}, {"instrument": "NVDA", "mid_signal": -301966, "gamma_signal": 183067, "vega_signal": -38270, "option_type": "P", "stock_price": 186.16, "utc_time": 1776087180000}, {"instrument": "NVDA", "mid_signal": -613680, "gamma_signal": 38166, "vega_signal": -598219, "option_type": "C", "stock_price": 186.12, "utc_time": 1776087185000}, {"instrument": "NVDA", "mid_signal": -97636, "gamma_signal": 20807, "vega_signal": 24486, "option_type": "P", "stock_price": 186.12, "utc_time": 1776087185000}, {"instrument": "NVDA", "mid_signal": -35729, "gamma_signal": 21035, "vega_signal": -36657, "option_type": "C", "stock_price": 186.18, "utc_time": 1776087190000}, {"instrument": "NVDA", "mid_signal": -183700, "gamma_signal": 69159, "vega_signal": 47018, "option_type": "P", "stock_price": 186.135, "utc_time": 1776087190000}, {"instrument": "NVDA", "mid_signal": -209468, "gamma_signal": -67717, "vega_signal": -36086, "option_type": "C", "stock_price": 186.09, "utc_time": 1776087195000}, {"instrument": "NVDA", "mid_signal": 177458, "gamma_signal": -109709, "vega_signal": -19569, "option_type": "P", "stock_price": 186.09, "utc_time": 1776087195000}, {"instrument": "NVDA", "mid_signal": -363904, "gamma_signal": -56654, "vega_signal": -76093, "option_type": "C", "stock_price": 186.19, "utc_time": 1776087200000}, {"instrument": "NVDA", "mid_signal": -903112, "gamma_signal": 482115, "vega_signal": -28761, "option_type": "P", "stock_price": 186.19, "utc_time": 1776087200000}, {"instrument": "NVDA", "mid_signal": 308370, "gamma_signal": 341817, "vega_signal": -112785, "option_type": "C", "stock_price": 186.13, "utc_time": 1776087205000}, {"instrument": "NVDA", "mid_signal": -180289, "gamma_signal": 38337, "vega_signal": -33704, "option_type": "P", "stock_price": 186.14, "utc_time": 1776087205000}, {"instrument": "NVDA", "mid_signal": -769897, "gamma_signal": -47817, "vega_signal": -500117, "option_type": "C", "stock_price": 186.26, "utc_time": 1776087210000}, {"instrument": "NVDA", "mid_signal": -91320, "gamma_signal": 37584, "vega_signal": -14047, "option_type": "P", "stock_price": 186.26, "utc_time": 1776087210000}, {"instrument": "NVDA", "mid_signal": -133483, "gamma_signal": -56193, "vega_signal": 103900, "option_type": "C", "stock_price": 186.16, "utc_time": 1776087215000}, {"instrument": "NVDA", "mid_signal": -83004, "gamma_signal": -27297, "vega_signal": 43587, "option_type": "P", "stock_price": 186.24, "utc_time": 1776087215000}, {"instrument": "NVDA", "mid_signal": 269218, "gamma_signal": 196483, "vega_signal": -256911, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087220000}, {"instrument": "NVDA", "mid_signal": -477139, "gamma_signal": 208242, "vega_signal": 6311, "option_type": "P", "stock_price": 186.28, "utc_time": 1776087220000}, {"instrument": "NVDA", "mid_signal": -114201, "gamma_signal": -51953, "vega_signal": 6239, "option_type": "C", "stock_price": 186.35, "utc_time": 1776087225000}, {"instrument": "NVDA", "mid_signal": -4954, "gamma_signal": 3172, "vega_signal": -8468, "option_type": "P", "stock_price": 186.36, "utc_time": 1776087225000}, {"instrument": "NVDA", "mid_signal": -228542, "gamma_signal": -62906, "vega_signal": 17237, "option_type": "C", "stock_price": 186.31, "utc_time": 1776087230000}, {"instrument": "NVDA", "mid_signal": 60288, "gamma_signal": -8943, "vega_signal": -51033, "option_type": "P", "stock_price": 186.31, "utc_time": 1776087230000}, {"instrument": "NVDA", "mid_signal": 2134335, "gamma_signal": 348008, "vega_signal": 307462, "option_type": "C", "stock_price": 186.42, "utc_time": 1776087235000}, {"instrument": "NVDA", "mid_signal": 132826, "gamma_signal": -43246, "vega_signal": -49849, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087235000}, {"instrument": "NVDA", "mid_signal": 349863, "gamma_signal": 53021, "vega_signal": 81562, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087240000}, {"instrument": "NVDA", "mid_signal": -1159138, "gamma_signal": 75745, "vega_signal": 159346, "option_type": "P", "stock_price": 186.304, "utc_time": 1776087240000}, {"instrument": "NVDA", "mid_signal": -133357, "gamma_signal": -13958, "vega_signal": -6377, "option_type": "C", "stock_price": 186.27, "utc_time": 1776087245000}, {"instrument": "NVDA", "mid_signal": 1253824, "gamma_signal": -274230, "vega_signal": -35773, "option_type": "P", "stock_price": 186.27, "utc_time": 1776087245000}, {"instrument": "NVDA", "mid_signal": -127859, "gamma_signal": -15191, "vega_signal": -32654, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087250000}, {"instrument": "NVDA", "mid_signal": -71630, "gamma_signal": 9917, "vega_signal": 80969, "option_type": "P", "stock_price": 186.275, "utc_time": 1776087250000}, {"instrument": "NVDA", "mid_signal": -447790, "gamma_signal": -86695, "vega_signal": -44175, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087255000}, {"instrument": "NVDA", "mid_signal": -335151, "gamma_signal": 75444, "vega_signal": 11435, "option_type": "P", "stock_price": 186.25, "utc_time": 1776087255000}, {"instrument": "NVDA", "mid_signal": -672930, "gamma_signal": -178252, "vega_signal": -124246, "option_type": "C", "stock_price": 186.25, "utc_time": 1776087260000}, {"instrument": "NVDA", "mid_signal": -408993, "gamma_signal": 251805, "vega_signal": -4043, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087260000}, {"instrument": "NVDA", "mid_signal": -480309, "gamma_signal": -138528, "vega_signal": -70172, "option_type": "C", "stock_price": 186.27, "utc_time": 1776087265000}, {"instrument": "NVDA", "mid_signal": -479623, "gamma_signal": 76456, "vega_signal": 72561, "option_type": "P", "stock_price": 186.26, "utc_time": 1776087265000}, {"instrument": "NVDA", "mid_signal": -271270, "gamma_signal": -82170, "vega_signal": -29043, "option_type": "C", "stock_price": 186.3, "utc_time": 1776087270000}, {"instrument": "NVDA", "mid_signal": -102944, "gamma_signal": 52957, "vega_signal": -49205, "option_type": "P", "stock_price": 186.3, "utc_time": 1776087270000}, {"instrument": "NVDA", "mid_signal": 316, "gamma_signal": 2157, "vega_signal": -16703, "option_type": "C", "stock_price": 186.27, "utc_time": 1776087275000}, {"instrument": "NVDA", "mid_signal": -108350, "gamma_signal": 14162, "vega_signal": -14793, "option_type": "P", "stock_price": 186.27, "utc_time": 1776087275000}, {"instrument": "NVDA", "mid_signal": 137543, "gamma_signal": 18455, "vega_signal": 63263, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087280000}, {"instrument": "NVDA", "mid_signal": -540760, "gamma_signal": 96723, "vega_signal": 127083, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087280000}, {"instrument": "NVDA", "mid_signal": 383534, "gamma_signal": 127714, "vega_signal": 12214, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087285000}, {"instrument": "NVDA", "mid_signal": 30681, "gamma_signal": 5, "vega_signal": -26870, "option_type": "P", "stock_price": 186.4, "utc_time": 1776087285000}, {"instrument": "NVDA", "mid_signal": -290620, "gamma_signal": -167366, "vega_signal": 21005, "option_type": "C", "stock_price": 186.43, "utc_time": 1776087290000}, {"instrument": "NVDA", "mid_signal": 43781, "gamma_signal": 12661, "vega_signal": 38049, "option_type": "P", "stock_price": 186.43, "utc_time": 1776087290000}, {"instrument": "NVDA", "mid_signal": -630098, "gamma_signal": -158009, "vega_signal": -25430, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087295000}, {"instrument": "NVDA", "mid_signal": -436108, "gamma_signal": 11421, "vega_signal": 82140, "option_type": "P", "stock_price": 186.45, "utc_time": 1776087295000}, {"instrument": "NVDA", "mid_signal": -146565, "gamma_signal": -98106, "vega_signal": -7897, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087300000}, {"instrument": "NVDA", "mid_signal": 106346, "gamma_signal": -33070, "vega_signal": -21634, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087300000}, {"instrument": "NVDA", "mid_signal": -75900, "gamma_signal": 45566, "vega_signal": -1419, "option_type": "C", "stock_price": 186.41, "utc_time": 1776087305000}, {"instrument": "NVDA", "mid_signal": -439261, "gamma_signal": 58277, "vega_signal": 111465, "option_type": "P", "stock_price": 186.41, "utc_time": 1776087305000}, {"instrument": "NVDA", "mid_signal": -92961, "gamma_signal": -37894, "vega_signal": 18858, "option_type": "C", "stock_price": 186.35, "utc_time": 1776087310000}, {"instrument": "NVDA", "mid_signal": -56327, "gamma_signal": 15706, "vega_signal": 612, "option_type": "P", "stock_price": 186.35, "utc_time": 1776087310000}, {"instrument": "NVDA", "mid_signal": -658247, "gamma_signal": -276443, "vega_signal": 246739, "option_type": "C", "stock_price": 186.46, "utc_time": 1776087315000}, {"instrument": "NVDA", "mid_signal": 67429, "gamma_signal": -13253, "vega_signal": -8042, "option_type": "P", "stock_price": 186.43, "utc_time": 1776087315000}, {"instrument": "NVDA", "mid_signal": 425385, "gamma_signal": 9685, "vega_signal": 1348991, "option_type": "C", "stock_price": 186.5, "utc_time": 1776087320000}, {"instrument": "NVDA", "mid_signal": 236101, "gamma_signal": -110785, "vega_signal": -28403, "option_type": "P", "stock_price": 186.49, "utc_time": 1776087320000}, {"instrument": "NVDA", "mid_signal": -559774, "gamma_signal": -291318, "vega_signal": 1478286, "option_type": "C", "stock_price": 186.55, "utc_time": 1776087325000}, {"instrument": "NVDA", "mid_signal": -188730, "gamma_signal": 22637, "vega_signal": 25597, "option_type": "P", "stock_price": 186.55, "utc_time": 1776087325000}, {"instrument": "NVDA", "mid_signal": 201975, "gamma_signal": 134566, "vega_signal": 21835, "option_type": "C", "stock_price": 186.5, "utc_time": 1776087330000}, {"instrument": "NVDA", "mid_signal": -56336, "gamma_signal": 22351, "vega_signal": 4940, "option_type": "P", "stock_price": 186.48, "utc_time": 1776087330000}, {"instrument": "NVDA", "mid_signal": -761292, "gamma_signal": -258366, "vega_signal": -70809, "option_type": "C", "stock_price": 186.43, "utc_time": 1776087335000}, {"instrument": "NVDA", "mid_signal": -370494, "gamma_signal": 56543, "vega_signal": 64228, "option_type": "P", "stock_price": 186.43, "utc_time": 1776087335000}, {"instrument": "NVDA", "mid_signal": 1114131, "gamma_signal": 43478, "vega_signal": 4784, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087340000}, {"instrument": "NVDA", "mid_signal": -203405, "gamma_signal": 18934, "vega_signal": 96497, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087340000}, {"instrument": "NVDA", "mid_signal": -213614, "gamma_signal": -79890, "vega_signal": 1828, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087345000}, {"instrument": "NVDA", "mid_signal": 104168, "gamma_signal": -71963, "vega_signal": 71386, "option_type": "P", "stock_price": 186.34, "utc_time": 1776087345000}, {"instrument": "NVDA", "mid_signal": 240111, "gamma_signal": 144968, "vega_signal": -40751, "option_type": "C", "stock_price": 186.41, "utc_time": 1776087350000}, {"instrument": "NVDA", "mid_signal": -23443, "gamma_signal": -14465, "vega_signal": 12960, "option_type": "P", "stock_price": 186.4, "utc_time": 1776087350000}, {"instrument": "NVDA", "mid_signal": 77030, "gamma_signal": 66464, "vega_signal": 11253, "option_type": "C", "stock_price": 186.4, "utc_time": 1776087355000}, {"instrument": "NVDA", "mid_signal": -1261099, "gamma_signal": 386118, "vega_signal": 103564, "option_type": "P", "stock_price": 186.415, "utc_time": 1776087355000}, {"instrument": "NVDA", "mid_signal": 617039, "gamma_signal": 245637, "vega_signal": -52665, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087360000}, {"instrument": "NVDA", "mid_signal": 173071, "gamma_signal": -37651, "vega_signal": -35758, "option_type": "P", "stock_price": 186.45, "utc_time": 1776087360000}, {"instrument": "NVDA", "mid_signal": 104308, "gamma_signal": 68766, "vega_signal": 32910, "option_type": "C", "stock_price": 186.37, "utc_time": 1776087365000}, {"instrument": "NVDA", "mid_signal": -126358, "gamma_signal": 12755, "vega_signal": 12425, "option_type": "P", "stock_price": 186.37, "utc_time": 1776087365000}, {"instrument": "NVDA", "mid_signal": -1605938, "gamma_signal": -98355, "vega_signal": -1324010, "option_type": "C", "stock_price": 186.37, "utc_time": 1776087370000}, {"instrument": "NVDA", "mid_signal": -102180, "gamma_signal": 21831, "vega_signal": -5175, "option_type": "P", "stock_price": 186.35, "utc_time": 1776087370000}, {"instrument": "NVDA", "mid_signal": 904054, "gamma_signal": 38650, "vega_signal": 391050, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087375000}, {"instrument": "NVDA", "mid_signal": 42340, "gamma_signal": -10506, "vega_signal": 1788, "option_type": "P", "stock_price": 186.33, "utc_time": 1776087375000}, {"instrument": "NVDA", "mid_signal": -1246135, "gamma_signal": -451731, "vega_signal": -100063, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087380000}, {"instrument": "NVDA", "mid_signal": 75903, "gamma_signal": -21843, "vega_signal": 2515, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087380000}, {"instrument": "NVDA", "mid_signal": -435816, "gamma_signal": -234612, "vega_signal": -48383, "option_type": "C", "stock_price": 186.26, "utc_time": 1776087385000}, {"instrument": "NVDA", "mid_signal": -126538, "gamma_signal": 29862, "vega_signal": -9799, "option_type": "P", "stock_price": 186.25, "utc_time": 1776087385000}, {"instrument": "NVDA", "mid_signal": 531096, "gamma_signal": 30468, "vega_signal": 250376, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087390000}, {"instrument": "NVDA", "mid_signal": 51010, "gamma_signal": -8937, "vega_signal": -11196, "option_type": "P", "stock_price": 186.27, "utc_time": 1776087390000}, {"instrument": "NVDA", "mid_signal": 1543504, "gamma_signal": 672049, "vega_signal": 126010, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087395000}, {"instrument": "NVDA", "mid_signal": -41419, "gamma_signal": -1624, "vega_signal": 7097, "option_type": "P", "stock_price": 186.25, "utc_time": 1776087395000}, {"instrument": "NVDA", "mid_signal": 260826, "gamma_signal": 52884, "vega_signal": 7127, "option_type": "C", "stock_price": 186.18, "utc_time": 1776087400000}, {"instrument": "NVDA", "mid_signal": 94245, "gamma_signal": -22238, "vega_signal": -7084, "option_type": "P", "stock_price": 186.18, "utc_time": 1776087400000}, {"instrument": "NVDA", "mid_signal": 115811, "gamma_signal": 10185, "vega_signal": -8952, "option_type": "C", "stock_price": 186.21, "utc_time": 1776087405000}, {"instrument": "NVDA", "mid_signal": -4908, "gamma_signal": 2647, "vega_signal": -11825, "option_type": "P", "stock_price": 186.21, "utc_time": 1776087405000}, {"instrument": "NVDA", "mid_signal": -1321960, "gamma_signal": -332876, "vega_signal": -68057, "option_type": "C", "stock_price": 186.17, "utc_time": 1776087410000}, {"instrument": "NVDA", "mid_signal": -120154, "gamma_signal": 15953, "vega_signal": 16196, "option_type": "P", "stock_price": 186.17, "utc_time": 1776087410000}, {"instrument": "NVDA", "mid_signal": -220456, "gamma_signal": -34525, "vega_signal": -59803, "option_type": "C", "stock_price": 186.24, "utc_time": 1776087415000}, {"instrument": "NVDA", "mid_signal": 88127, "gamma_signal": -26575, "vega_signal": -14806, "option_type": "P", "stock_price": 186.225, "utc_time": 1776087415000}, {"instrument": "NVDA", "mid_signal": -11828, "gamma_signal": -68720, "vega_signal": 36647, "option_type": "C", "stock_price": 186.3, "utc_time": 1776087420000}, {"instrument": "NVDA", "mid_signal": 108194, "gamma_signal": -35159, "vega_signal": 11331, "option_type": "P", "stock_price": 186.26, "utc_time": 1776087420000}, {"instrument": "NVDA", "mid_signal": -115794, "gamma_signal": -38679, "vega_signal": -14326, "option_type": "C", "stock_price": 186.26, "utc_time": 1776087425000}, {"instrument": "NVDA", "mid_signal": -33959, "gamma_signal": 2327, "vega_signal": 5983, "option_type": "P", "stock_price": 186.25, "utc_time": 1776087425000}, {"instrument": "NVDA", "mid_signal": -318451, "gamma_signal": -15847, "vega_signal": -105538, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087430000}, {"instrument": "NVDA", "mid_signal": 31125, "gamma_signal": -5208, "vega_signal": 3087, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087430000}, {"instrument": "NVDA", "mid_signal": 250170, "gamma_signal": 68335, "vega_signal": 78148, "option_type": "C", "stock_price": 186.36, "utc_time": 1776087435000}, {"instrument": "NVDA", "mid_signal": -632552, "gamma_signal": 99100, "vega_signal": 94511, "option_type": "P", "stock_price": 186.36, "utc_time": 1776087435000}, {"instrument": "NVDA", "mid_signal": -301350, "gamma_signal": -159558, "vega_signal": 33046, "option_type": "C", "stock_price": 186.49, "utc_time": 1776087440000}, {"instrument": "NVDA", "mid_signal": -335680, "gamma_signal": 66482, "vega_signal": 10409, "option_type": "P", "stock_price": 186.42, "utc_time": 1776087440000}, {"instrument": "NVDA", "mid_signal": 112135, "gamma_signal": 21464, "vega_signal": 16300, "option_type": "C", "stock_price": 186.36, "utc_time": 1776087445000}, {"instrument": "NVDA", "mid_signal": 79984, "gamma_signal": -24226, "vega_signal": -5823, "option_type": "P", "stock_price": 186.362, "utc_time": 1776087445000}, {"instrument": "NVDA", "mid_signal": -285582, "gamma_signal": -55611, "vega_signal": -29879, "option_type": "C", "stock_price": 186.4, "utc_time": 1776087450000}, {"instrument": "NVDA", "mid_signal": -104208, "gamma_signal": 5779, "vega_signal": 21731, "option_type": "P", "stock_price": 186.36, "utc_time": 1776087450000}, {"instrument": "NVDA", "mid_signal": -160022, "gamma_signal": -20754, "vega_signal": -68840, "option_type": "C", "stock_price": 186.36, "utc_time": 1776087455000}, {"instrument": "NVDA", "mid_signal": 12190, "gamma_signal": -1039, "vega_signal": -5885, "option_type": "P", "stock_price": 186.36, "utc_time": 1776087455000}, {"instrument": "NVDA", "mid_signal": -106316, "gamma_signal": -4564, "vega_signal": -4205, "option_type": "C", "stock_price": 186.24, "utc_time": 1776087460000}, {"instrument": "NVDA", "mid_signal": -94005, "gamma_signal": 18243, "vega_signal": 12487, "option_type": "P", "stock_price": 186.24, "utc_time": 1776087460000}, {"instrument": "NVDA", "mid_signal": 324381, "gamma_signal": -49872, "vega_signal": 37343, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087465000}, {"instrument": "NVDA", "mid_signal": -177840, "gamma_signal": 17961, "vega_signal": 92392, "option_type": "P", "stock_price": 186.295, "utc_time": 1776087465000}, {"instrument": "NVDA", "mid_signal": -446201, "gamma_signal": -16753, "vega_signal": -19870, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087470000}, {"instrument": "NVDA", "mid_signal": 111198, "gamma_signal": -28631, "vega_signal": 1100, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087470000}, {"instrument": "NVDA", "mid_signal": 324865, "gamma_signal": 22534, "vega_signal": 140454, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087475000}, {"instrument": "NVDA", "mid_signal": 28185, "gamma_signal": -5198, "vega_signal": -4543, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087475000}, {"instrument": "NVDA", "mid_signal": 41942, "gamma_signal": -6723, "vega_signal": 37078, "option_type": "C", "stock_price": 186.35, "utc_time": 1776087480000}, {"instrument": "NVDA", "mid_signal": -12716, "gamma_signal": -42274, "vega_signal": -3166, "option_type": "P", "stock_price": 186.36, "utc_time": 1776087480000}, {"instrument": "NVDA", "mid_signal": -289506, "gamma_signal": -99086, "vega_signal": -25891, "option_type": "C", "stock_price": 186.35, "utc_time": 1776087485000}, {"instrument": "NVDA", "mid_signal": -26715, "gamma_signal": 9062, "vega_signal": 21032, "option_type": "P", "stock_price": 186.35, "utc_time": 1776087485000}, {"instrument": "NVDA", "mid_signal": 82971, "gamma_signal": 9224, "vega_signal": 21022, "option_type": "C", "stock_price": 186.37, "utc_time": 1776087490000}, {"instrument": "NVDA", "mid_signal": -45359, "gamma_signal": 2826, "vega_signal": 7194, "option_type": "P", "stock_price": 186.37, "utc_time": 1776087490000}, {"instrument": "NVDA", "mid_signal": -215462, "gamma_signal": -203743, "vega_signal": 46268, "option_type": "C", "stock_price": 186.36, "utc_time": 1776087495000}, {"instrument": "NVDA", "mid_signal": -21672, "gamma_signal": 12525, "vega_signal": -305, "option_type": "P", "stock_price": 186.375, "utc_time": 1776087495000}, {"instrument": "NVDA", "mid_signal": -205432, "gamma_signal": -16103, "vega_signal": -91616, "option_type": "C", "stock_price": 186.38, "utc_time": 1776087500000}, {"instrument": "NVDA", "mid_signal": 34041, "gamma_signal": -968, "vega_signal": -4311, "option_type": "P", "stock_price": 186.38, "utc_time": 1776087500000}, {"instrument": "NVDA", "mid_signal": -22925, "gamma_signal": -75, "vega_signal": -19503, "option_type": "C", "stock_price": 186.37, "utc_time": 1776087505000}, {"instrument": "NVDA", "mid_signal": 15825, "gamma_signal": -5694, "vega_signal": 920, "option_type": "P", "stock_price": 186.365, "utc_time": 1776087505000}, {"instrument": "NVDA", "mid_signal": 79318, "gamma_signal": 18617, "vega_signal": 31130, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087510000}, {"instrument": "NVDA", "mid_signal": -62660, "gamma_signal": -8663, "vega_signal": 44060, "option_type": "P", "stock_price": 186.33, "utc_time": 1776087510000}, {"instrument": "NVDA", "mid_signal": -124383, "gamma_signal": -24448, "vega_signal": -54600, "option_type": "C", "stock_price": 186.4, "utc_time": 1776087515000}, {"instrument": "NVDA", "mid_signal": -49222, "gamma_signal": 13962, "vega_signal": 995, "option_type": "P", "stock_price": 186.4, "utc_time": 1776087515000}, {"instrument": "NVDA", "mid_signal": 103967, "gamma_signal": 8086, "vega_signal": 117179, "option_type": "C", "stock_price": 186.4, "utc_time": 1776087520000}, {"instrument": "NVDA", "mid_signal": 283858, "gamma_signal": -87595, "vega_signal": -17125, "option_type": "P", "stock_price": 186.36, "utc_time": 1776087520000}, {"instrument": "NVDA", "mid_signal": 194149, "gamma_signal": 43719, "vega_signal": 38065, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087525000}, {"instrument": "NVDA", "mid_signal": 18137, "gamma_signal": 10983, "vega_signal": -42530, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087525000}, {"instrument": "NVDA", "mid_signal": -89792, "gamma_signal": -4706, "vega_signal": -95366, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087530000}, {"instrument": "NVDA", "mid_signal": 230283, "gamma_signal": -21428, "vega_signal": -349626, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087530000}, {"instrument": "NVDA", "mid_signal": 61322, "gamma_signal": -5086, "vega_signal": 62452, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087535000}, {"instrument": "NVDA", "mid_signal": -426, "gamma_signal": 106, "vega_signal": -7251, "option_type": "P", "stock_price": 186.34, "utc_time": 1776087535000}, {"instrument": "NVDA", "mid_signal": -31040, "gamma_signal": -86669, "vega_signal": 15238, "option_type": "C", "stock_price": 186.34, "utc_time": 1776087540000}, {"instrument": "NVDA", "mid_signal": -46791, "gamma_signal": 9447, "vega_signal": 6308, "option_type": "P", "stock_price": 186.37, "utc_time": 1776087540000}, {"instrument": "NVDA", "mid_signal": 13276, "gamma_signal": -65, "vega_signal": -3689, "option_type": "C", "stock_price": 186.3, "utc_time": 1776087545000}, {"instrument": "NVDA", "mid_signal": -6551, "gamma_signal": 578, "vega_signal": 1863, "option_type": "P", "stock_price": 186.3, "utc_time": 1776087545000}, {"instrument": "NVDA", "mid_signal": -180478, "gamma_signal": -26023, "vega_signal": -38861, "option_type": "C", "stock_price": 186.26, "utc_time": 1776087550000}, {"instrument": "NVDA", "mid_signal": -17454, "gamma_signal": 6304, "vega_signal": 12656, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087550000}, {"instrument": "NVDA", "mid_signal": -103120, "gamma_signal": -21717, "vega_signal": 8458, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087555000}, {"instrument": "NVDA", "mid_signal": -84991, "gamma_signal": 13106, "vega_signal": 24029, "option_type": "P", "stock_price": 186.3, "utc_time": 1776087555000}, {"instrument": "NVDA", "mid_signal": 100144, "gamma_signal": 7925, "vega_signal": 79617, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087560000}, {"instrument": "NVDA", "mid_signal": -363364, "gamma_signal": 73703, "vega_signal": 71228, "option_type": "P", "stock_price": 186.28, "utc_time": 1776087560000}, {"instrument": "NVDA", "mid_signal": 117334, "gamma_signal": 4147, "vega_signal": 44744, "option_type": "C", "stock_price": 186.35, "utc_time": 1776087565000}, {"instrument": "NVDA", "mid_signal": 97137, "gamma_signal": -14423, "vega_signal": -19882, "option_type": "P", "stock_price": 186.34, "utc_time": 1776087565000}, {"instrument": "NVDA", "mid_signal": 53098, "gamma_signal": 1027, "vega_signal": 11769, "option_type": "C", "stock_price": 186.37, "utc_time": 1776087570000}, {"instrument": "NVDA", "mid_signal": -25152, "gamma_signal": 4271, "vega_signal": 4158, "option_type": "P", "stock_price": 186.42, "utc_time": 1776087570000}, {"instrument": "NVDA", "mid_signal": -1031318, "gamma_signal": -210156, "vega_signal": -249957, "option_type": "C", "stock_price": 186.42, "utc_time": 1776087575000}, {"instrument": "NVDA", "mid_signal": 9737, "gamma_signal": 7506, "vega_signal": -96466, "option_type": "P", "stock_price": 186.42, "utc_time": 1776087575000}, {"instrument": "NVDA", "mid_signal": 290796, "gamma_signal": 16912, "vega_signal": 103461, "option_type": "C", "stock_price": 186.3, "utc_time": 1776087580000}, {"instrument": "NVDA", "mid_signal": 23423, "gamma_signal": -5173, "vega_signal": -7431, "option_type": "P", "stock_price": 186.3, "utc_time": 1776087580000}, {"instrument": "NVDA", "mid_signal": 37188, "gamma_signal": 10576, "vega_signal": 6066, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087585000}, {"instrument": "NVDA", "mid_signal": 30433, "gamma_signal": -10341, "vega_signal": 2110, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087585000}, {"instrument": "NVDA", "mid_signal": -26846, "gamma_signal": 20234, "vega_signal": -18348, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087590000}, {"instrument": "NVDA", "mid_signal": -122402, "gamma_signal": 21598, "vega_signal": 24242, "option_type": "P", "stock_price": 186.31, "utc_time": 1776087590000}, {"instrument": "NVDA", "mid_signal": -87606, "gamma_signal": -4012, "vega_signal": -45402, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087595000}, {"instrument": "NVDA", "mid_signal": -34519, "gamma_signal": 4688, "vega_signal": 51723, "option_type": "P", "stock_price": 186.31, "utc_time": 1776087595000}, {"instrument": "NVDA", "mid_signal": 8220, "gamma_signal": 2560, "vega_signal": -3251, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.31, "utc_time": 1776087600000}, {"instrument": "NVDA", "mid_signal": -65863, "gamma_signal": 30515, "vega_signal": -37482, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087605000}, {"instrument": "NVDA", "mid_signal": -2136, "gamma_signal": 311, "vega_signal": 1122, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087605000}, {"instrument": "NVDA", "mid_signal": -667617, "gamma_signal": -461884, "vega_signal": -60967, "option_type": "C", "stock_price": 186.21, "utc_time": 1776087610000}, {"instrument": "NVDA", "mid_signal": -9645, "gamma_signal": 9756, "vega_signal": -19554, "option_type": "P", "stock_price": 186.21, "utc_time": 1776087610000}, {"instrument": "NVDA", "mid_signal": -140676, "gamma_signal": -37045, "vega_signal": -49157, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087615000}, {"instrument": "NVDA", "mid_signal": 120323, "gamma_signal": -29034, "vega_signal": -13150, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087615000}, {"instrument": "NVDA", "mid_signal": -32775, "gamma_signal": -1376, "vega_signal": 19380, "option_type": "C", "stock_price": 186.29, "utc_time": 1776087620000}, {"instrument": "NVDA", "mid_signal": -64744, "gamma_signal": 17149, "vega_signal": 20155, "option_type": "P", "stock_price": 186.29, "utc_time": 1776087620000}, {"instrument": "NVDA", "mid_signal": -73870, "gamma_signal": -4690, "vega_signal": -10387, "option_type": "C", "stock_price": 186.3, "utc_time": 1776087625000}, {"instrument": "NVDA", "mid_signal": 18006, "gamma_signal": -7109, "vega_signal": 3481, "option_type": "P", "stock_price": 186.3, "utc_time": 1776087625000}, {"instrument": "NVDA", "mid_signal": -46153, "gamma_signal": -3989, "vega_signal": -31488, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087630000}, {"instrument": "NVDA", "mid_signal": 35525, "gamma_signal": -2566, "vega_signal": -18693, "option_type": "P", "stock_price": 186.38, "utc_time": 1776087630000}, {"instrument": "NVDA", "mid_signal": -128596, "gamma_signal": -59778, "vega_signal": -10855, "option_type": "C", "stock_price": 186.43, "utc_time": 1776087635000}, {"instrument": "NVDA", "mid_signal": 130021, "gamma_signal": -26993, "vega_signal": -43753, "option_type": "P", "stock_price": 186.42, "utc_time": 1776087635000}, {"instrument": "NVDA", "mid_signal": 300785, "gamma_signal": 50908, "vega_signal": -28504, "option_type": "C", "stock_price": 186.435, "utc_time": 1776087640000}, {"instrument": "NVDA", "mid_signal": 148174, "gamma_signal": -37733, "vega_signal": -89, "option_type": "P", "stock_price": 186.435, "utc_time": 1776087640000}, {"instrument": "NVDA", "mid_signal": 89987, "gamma_signal": 4809, "vega_signal": 36280, "option_type": "C", "stock_price": 186.44, "utc_time": 1776087645000}, {"instrument": "NVDA", "mid_signal": 106574, "gamma_signal": -50758, "vega_signal": -3454, "option_type": "P", "stock_price": 186.445, "utc_time": 1776087645000}, {"instrument": "NVDA", "mid_signal": -444064, "gamma_signal": -88866, "vega_signal": -81078, "option_type": "C", "stock_price": 186.48, "utc_time": 1776087650000}, {"instrument": "NVDA", "mid_signal": 52205, "gamma_signal": -25213, "vega_signal": -2602, "option_type": "P", "stock_price": 186.49, "utc_time": 1776087650000}, {"instrument": "NVDA", "mid_signal": 241324, "gamma_signal": 81604, "vega_signal": 16210, "option_type": "C", "stock_price": 186.49, "utc_time": 1776087655000}, {"instrument": "NVDA", "mid_signal": 204441, "gamma_signal": -79098, "vega_signal": -16385, "option_type": "P", "stock_price": 186.49, "utc_time": 1776087655000}, {"instrument": "NVDA", "mid_signal": 852606, "gamma_signal": 221179, "vega_signal": 165419, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087660000}, {"instrument": "NVDA", "mid_signal": 22905, "gamma_signal": 21541, "vega_signal": -5752, "option_type": "P", "stock_price": 186.45, "utc_time": 1776087660000}, {"instrument": "NVDA", "mid_signal": 199827, "gamma_signal": 27700, "vega_signal": 48283, "option_type": "C", "stock_price": 186.43, "utc_time": 1776087665000}, {"instrument": "NVDA", "mid_signal": 1785975, "gamma_signal": -855737, "vega_signal": -110745, "option_type": "P", "stock_price": 186.43, "utc_time": 1776087665000}, {"instrument": "NVDA", "mid_signal": 1160852, "gamma_signal": 348995, "vega_signal": 151853, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087670000}, {"instrument": "NVDA", "mid_signal": -141097, "gamma_signal": 38197, "vega_signal": 13218, "option_type": "P", "stock_price": 186.42, "utc_time": 1776087670000}, {"instrument": "NVDA", "mid_signal": -31376, "gamma_signal": -12141, "vega_signal": 4945, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087675000}, {"instrument": "NVDA", "mid_signal": -10758, "gamma_signal": -143, "vega_signal": 1056, "option_type": "P", "stock_price": 186.45, "utc_time": 1776087675000}, {"instrument": "NVDA", "mid_signal": -74121, "gamma_signal": -40012, "vega_signal": -4112, "option_type": "C", "stock_price": 186.42, "utc_time": 1776087680000}, {"instrument": "NVDA", "mid_signal": 76215, "gamma_signal": -9903, "vega_signal": 450, "option_type": "P", "stock_price": 186.43, "utc_time": 1776087680000}, {"instrument": "NVDA", "mid_signal": -119792, "gamma_signal": 6022, "vega_signal": -22553, "option_type": "C", "stock_price": 186.41, "utc_time": 1776087685000}, {"instrument": "NVDA", "mid_signal": -42339, "gamma_signal": -12379, "vega_signal": 52678, "option_type": "P", "stock_price": 186.41, "utc_time": 1776087685000}, {"instrument": "NVDA", "mid_signal": -163275, "gamma_signal": -36846, "vega_signal": -31207, "option_type": "C", "stock_price": 186.39, "utc_time": 1776087690000}, {"instrument": "NVDA", "mid_signal": 112134, "gamma_signal": -34021, "vega_signal": -41264, "option_type": "P", "stock_price": 186.39, "utc_time": 1776087690000}, {"instrument": "NVDA", "mid_signal": 148351, "gamma_signal": -22796, "vega_signal": 64140, "option_type": "C", "stock_price": 186.41, "utc_time": 1776087695000}, {"instrument": "NVDA", "mid_signal": -46536, "gamma_signal": 9014, "vega_signal": 1066, "option_type": "P", "stock_price": 186.41, "utc_time": 1776087695000}, {"instrument": "NVDA", "mid_signal": 179664, "gamma_signal": 26218, "vega_signal": 151755, "option_type": "C", "stock_price": 186.5, "utc_time": 1776087700000}, {"instrument": "NVDA", "mid_signal": -80893, "gamma_signal": 10385, "vega_signal": 73128, "option_type": "P", "stock_price": 186.52, "utc_time": 1776087700000}, {"instrument": "NVDA", "mid_signal": 118015, "gamma_signal": -17195, "vega_signal": 23675, "option_type": "C", "stock_price": 186.52, "utc_time": 1776087705000}, {"instrument": "NVDA", "mid_signal": -12197, "gamma_signal": 7357, "vega_signal": 1385, "option_type": "P", "stock_price": 186.55, "utc_time": 1776087705000}, {"instrument": "NVDA", "mid_signal": -644395, "gamma_signal": -186767, "vega_signal": -6780, "option_type": "C", "stock_price": 186.66, "utc_time": 1776087710000}, {"instrument": "NVDA", "mid_signal": -220566, "gamma_signal": -6926, "vega_signal": -16189, "option_type": "P", "stock_price": 186.66, "utc_time": 1776087710000}, {"instrument": "NVDA", "mid_signal": -2997468, "gamma_signal": -811290, "vega_signal": -324601, "option_type": "C", "stock_price": 186.66, "utc_time": 1776087715000}, {"instrument": "NVDA", "mid_signal": -291906, "gamma_signal": 35727, "vega_signal": 10287, "option_type": "P", "stock_price": 186.65, "utc_time": 1776087715000}, {"instrument": "NVDA", "mid_signal": -337791, "gamma_signal": -165404, "vega_signal": -103604, "option_type": "C", "stock_price": 186.62, "utc_time": 1776087720000}, {"instrument": "NVDA", "mid_signal": -156975, "gamma_signal": 21744, "vega_signal": 41218, "option_type": "P", "stock_price": 186.62, "utc_time": 1776087720000}, {"instrument": "NVDA", "mid_signal": 424010, "gamma_signal": 78069, "vega_signal": 108316, "option_type": "C", "stock_price": 186.79, "utc_time": 1776087725000}, {"instrument": "NVDA", "mid_signal": 537893, "gamma_signal": -217467, "vega_signal": -37712, "option_type": "P", "stock_price": 186.77, "utc_time": 1776087725000}, {"instrument": "NVDA", "mid_signal": -1026923, "gamma_signal": -411868, "vega_signal": -48691, "option_type": "C", "stock_price": 186.79, "utc_time": 1776087730000}, {"instrument": "NVDA", "mid_signal": -532849, "gamma_signal": 64729, "vega_signal": 226654, "option_type": "P", "stock_price": 186.79, "utc_time": 1776087730000}, {"instrument": "NVDA", "mid_signal": -1161835, "gamma_signal": -415072, "vega_signal": -94945, "option_type": "C", "stock_price": 186.89, "utc_time": 1776087735000}, {"instrument": "NVDA", "mid_signal": 50661, "gamma_signal": 7606, "vega_signal": -11478, "option_type": "P", "stock_price": 186.89, "utc_time": 1776087735000}, {"instrument": "NVDA", "mid_signal": -247452, "gamma_signal": -185461, "vega_signal": -36882, "option_type": "C", "stock_price": 186.96, "utc_time": 1776087740000}, {"instrument": "NVDA", "mid_signal": 3616449, "gamma_signal": -753815, "vega_signal": -390553, "option_type": "P", "stock_price": 186.97, "utc_time": 1776087740000}, {"instrument": "NVDA", "mid_signal": 254477, "gamma_signal": 83683, "vega_signal": 74036, "option_type": "C", "stock_price": 186.9, "utc_time": 1776087745000}, {"instrument": "NVDA", "mid_signal": 239077, "gamma_signal": -6604, "vega_signal": -51193, "option_type": "P", "stock_price": 186.96, "utc_time": 1776087745000}, {"instrument": "NVDA", "mid_signal": 818596, "gamma_signal": 656240, "vega_signal": -68714, "option_type": "C", "stock_price": 186.79, "utc_time": 1776087750000}, {"instrument": "NVDA", "mid_signal": -227065, "gamma_signal": 14994, "vega_signal": 68313, "option_type": "P", "stock_price": 186.79, "utc_time": 1776087750000}, {"instrument": "NVDA", "mid_signal": 862248, "gamma_signal": 57484, "vega_signal": 140765, "option_type": "C", "stock_price": 186.71, "utc_time": 1776087755000}, {"instrument": "NVDA", "mid_signal": -73830, "gamma_signal": 14773, "vega_signal": 27983, "option_type": "P", "stock_price": 186.71, "utc_time": 1776087755000}, {"instrument": "NVDA", "mid_signal": 144255, "gamma_signal": 90544, "vega_signal": -49765, "option_type": "C", "stock_price": 186.6, "utc_time": 1776087760000}, {"instrument": "NVDA", "mid_signal": 32293, "gamma_signal": 6239, "vega_signal": -56989, "option_type": "P", "stock_price": 186.6, "utc_time": 1776087760000}, {"instrument": "NVDA", "mid_signal": -327907, "gamma_signal": -175773, "vega_signal": -20809, "option_type": "C", "stock_price": 186.48, "utc_time": 1776087765000}, {"instrument": "NVDA", "mid_signal": 213000, "gamma_signal": -59171, "vega_signal": -12180, "option_type": "P", "stock_price": 186.48, "utc_time": 1776087765000}, {"instrument": "NVDA", "mid_signal": -501878, "gamma_signal": -136810, "vega_signal": -42423, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087770000}, {"instrument": "NVDA", "mid_signal": -61431, "gamma_signal": 19646, "vega_signal": 8105, "option_type": "P", "stock_price": 186.45, "utc_time": 1776087770000}, {"instrument": "NVDA", "mid_signal": 484354, "gamma_signal": 36319, "vega_signal": 29825, "option_type": "C", "stock_price": 186.46, "utc_time": 1776087775000}, {"instrument": "NVDA", "mid_signal": 256917, "gamma_signal": -54315, "vega_signal": 8672, "option_type": "P", "stock_price": 186.46, "utc_time": 1776087775000}, {"instrument": "NVDA", "mid_signal": 10601169, "gamma_signal": 1261756, "vega_signal": 1879264, "option_type": "C", "stock_price": 186.437, "utc_time": 1776087780000}, {"instrument": "NVDA", "mid_signal": -161115, "gamma_signal": 6884, "vega_signal": 80737, "option_type": "P", "stock_price": 186.437, "utc_time": 1776087780000}, {"instrument": "NVDA", "mid_signal": -334254, "gamma_signal": -294426, "vega_signal": 5692, "option_type": "C", "stock_price": 186.38, "utc_time": 1776087785000}, {"instrument": "NVDA", "mid_signal": -1115465, "gamma_signal": 257574, "vega_signal": -26906, "option_type": "P", "stock_price": 186.38, "utc_time": 1776087785000}, {"instrument": "NVDA", "mid_signal": 126960, "gamma_signal": 11690, "vega_signal": 16383, "option_type": "C", "stock_price": 186.43, "utc_time": 1776087790000}, {"instrument": "NVDA", "mid_signal": -66498, "gamma_signal": 2767, "vega_signal": 81105, "option_type": "P", "stock_price": 186.4, "utc_time": 1776087790000}, {"instrument": "NVDA", "mid_signal": -1199213, "gamma_signal": -806436, "vega_signal": -86038, "option_type": "C", "stock_price": 186.44, "utc_time": 1776087795000}, {"instrument": "NVDA", "mid_signal": 292012, "gamma_signal": -15986, "vega_signal": -258584, "option_type": "P", "stock_price": 186.37, "utc_time": 1776087795000}, {"instrument": "NVDA", "mid_signal": 8267, "gamma_signal": -24978, "vega_signal": 4564, "option_type": "C", "stock_price": 186.46, "utc_time": 1776087800000}, {"instrument": "NVDA", "mid_signal": -315718, "gamma_signal": 22548, "vega_signal": 208148, "option_type": "P", "stock_price": 186.46, "utc_time": 1776087800000}, {"instrument": "NVDA", "mid_signal": -16177, "gamma_signal": 10158, "vega_signal": -19073, "option_type": "C", "stock_price": 186.43, "utc_time": 1776087805000}, {"instrument": "NVDA", "mid_signal": -46593, "gamma_signal": 3552, "vega_signal": 1952, "option_type": "P", "stock_price": 186.42, "utc_time": 1776087805000}, {"instrument": "NVDA", "mid_signal": -299398, "gamma_signal": -85315, "vega_signal": -39432, "option_type": "C", "stock_price": 186.47, "utc_time": 1776087810000}, {"instrument": "NVDA", "mid_signal": -43345, "gamma_signal": 14685, "vega_signal": 4892, "option_type": "P", "stock_price": 186.45, "utc_time": 1776087810000}, {"instrument": "NVDA", "mid_signal": 104622, "gamma_signal": -14888, "vega_signal": 81060, "option_type": "C", "stock_price": 186.47, "utc_time": 1776087815000}, {"instrument": "NVDA", "mid_signal": -18688, "gamma_signal": 933, "vega_signal": 5667, "option_type": "P", "stock_price": 186.47, "utc_time": 1776087815000}, {"instrument": "NVDA", "mid_signal": 453687, "gamma_signal": 15965, "vega_signal": 124009, "option_type": "C", "stock_price": 186.48, "utc_time": 1776087820000}, {"instrument": "NVDA", "mid_signal": -90798, "gamma_signal": 8009, "vega_signal": 92074, "option_type": "P", "stock_price": 186.49, "utc_time": 1776087820000}, {"instrument": "NVDA", "mid_signal": 53351, "gamma_signal": 12287, "vega_signal": -23869, "option_type": "C", "stock_price": 186.45, "utc_time": 1776087825000}, {"instrument": "NVDA", "mid_signal": -6399, "gamma_signal": 4795, "vega_signal": -9918, "option_type": "P", "stock_price": 186.45, "utc_time": 1776087825000}, {"instrument": "NVDA", "mid_signal": 20060, "gamma_signal": -27281, "vega_signal": -21413, "option_type": "C", "stock_price": 186.46, "utc_time": 1776087830000}, {"instrument": "NVDA", "mid_signal": -108375, "gamma_signal": 14733, "vega_signal": 5380, "option_type": "P", "stock_price": 186.47, "utc_time": 1776087830000}, {"instrument": "NVDA", "mid_signal": 2968, "gamma_signal": -23250, "vega_signal": 4496, "option_type": "C", "stock_price": 186.43, "utc_time": 1776087835000}, {"instrument": "NVDA", "mid_signal": 28361, "gamma_signal": -10735, "vega_signal": 1156, "option_type": "P", "stock_price": 186.44, "utc_time": 1776087835000}, {"instrument": "NVDA", "mid_signal": 125123, "gamma_signal": 5430, "vega_signal": 43337, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087840000}, {"instrument": "NVDA", "mid_signal": -111557, "gamma_signal": 22287, "vega_signal": 76930, "option_type": "P", "stock_price": 186.33, "utc_time": 1776087840000}, {"instrument": "NVDA", "mid_signal": -146269, "gamma_signal": -37942, "vega_signal": -276968, "option_type": "C", "stock_price": 186.26, "utc_time": 1776087845000}, {"instrument": "NVDA", "mid_signal": 376878, "gamma_signal": -74504, "vega_signal": -23919, "option_type": "P", "stock_price": 186.26, "utc_time": 1776087845000}, {"instrument": "NVDA", "mid_signal": -11455, "gamma_signal": 6800, "vega_signal": 2911, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087850000}, {"instrument": "NVDA", "mid_signal": 269342, "gamma_signal": -217101, "vega_signal": -28504, "option_type": "P", "stock_price": 186.28, "utc_time": 1776087850000}, {"instrument": "NVDA", "mid_signal": -65879, "gamma_signal": -55540, "vega_signal": 22011, "option_type": "C", "stock_price": 186.25, "utc_time": 1776087855000}, {"instrument": "NVDA", "mid_signal": -358967, "gamma_signal": 273515, "vega_signal": 30906, "option_type": "P", "stock_price": 186.25, "utc_time": 1776087855000}, {"instrument": "NVDA", "mid_signal": 14064, "gamma_signal": -13761, "vega_signal": -13823, "option_type": "C", "stock_price": 186.26, "utc_time": 1776087860000}, {"instrument": "NVDA", "mid_signal": 114655, "gamma_signal": -37663, "vega_signal": 67699, "option_type": "P", "stock_price": 186.26, "utc_time": 1776087860000}, {"instrument": "NVDA", "mid_signal": -317007, "gamma_signal": -51464, "vega_signal": -93115, "option_type": "C", "stock_price": 186.25, "utc_time": 1776087865000}, {"instrument": "NVDA", "mid_signal": 56967, "gamma_signal": -16783, "vega_signal": -2788, "option_type": "P", "stock_price": 186.23, "utc_time": 1776087865000}, {"instrument": "NVDA", "mid_signal": 100090, "gamma_signal": 7436, "vega_signal": 23279, "option_type": "C", "stock_price": 186.28, "utc_time": 1776087870000}, {"instrument": "NVDA", "mid_signal": -500132, "gamma_signal": 40895, "vega_signal": 114041, "option_type": "P", "stock_price": 186.28, "utc_time": 1776087870000}, {"instrument": "NVDA", "mid_signal": -124064, "gamma_signal": -7977, "vega_signal": -85229, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087875000}, {"instrument": "NVDA", "mid_signal": -24006, "gamma_signal": 3826, "vega_signal": -7502, "option_type": "P", "stock_price": 186.31, "utc_time": 1776087875000}, {"instrument": "NVDA", "mid_signal": 140425, "gamma_signal": -1878, "vega_signal": 18294, "option_type": "C", "stock_price": 186.32, "utc_time": 1776087880000}, {"instrument": "NVDA", "mid_signal": 970613, "gamma_signal": -5152, "vega_signal": -2975758, "option_type": "P", "stock_price": 186.32, "utc_time": 1776087880000}, {"instrument": "NVDA", "mid_signal": 136306, "gamma_signal": 28417, "vega_signal": -4107, "option_type": "C", "stock_price": 186.23, "utc_time": 1776087885000}, {"instrument": "NVDA", "mid_signal": -336788, "gamma_signal": 167170, "vega_signal": 61993, "option_type": "P", "stock_price": 186.23, "utc_time": 1776087885000}, {"instrument": "NVDA", "mid_signal": 130610, "gamma_signal": 11908, "vega_signal": 16464, "option_type": "C", "stock_price": 186.19, "utc_time": 1776087890000}, {"instrument": "NVDA", "mid_signal": 244771, "gamma_signal": -54772, "vega_signal": -19157, "option_type": "P", "stock_price": 186.2, "utc_time": 1776087890000}, {"instrument": "NVDA", "mid_signal": -285772, "gamma_signal": -62605, "vega_signal": -34035, "option_type": "C", "stock_price": 186.24, "utc_time": 1776087895000}, {"instrument": "NVDA", "mid_signal": 145995, "gamma_signal": -38581, "vega_signal": -4384, "option_type": "P", "stock_price": 186.24, "utc_time": 1776087895000}, {"instrument": "NVDA", "mid_signal": 21204, "gamma_signal": -3039, "vega_signal": 7381, "option_type": "C", "stock_price": 186.16, "utc_time": 1776087900000}, {"instrument": "NVDA", "mid_signal": 228117, "gamma_signal": -84239, "vega_signal": 57998, "option_type": "P", "stock_price": 186.2, "utc_time": 1776087900000}, {"instrument": "NVDA", "mid_signal": 123429, "gamma_signal": 25285, "vega_signal": 18877, "option_type": "C", "stock_price": 186.24, "utc_time": 1776087905000}, {"instrument": "NVDA", "mid_signal": 50069, "gamma_signal": -11885, "vega_signal": 1969, "option_type": "P", "stock_price": 186.23, "utc_time": 1776087905000}, {"instrument": "NVDA", "mid_signal": -593902, "gamma_signal": -21375, "vega_signal": -553250, "option_type": "C", "stock_price": 186.18, "utc_time": 1776087910000}, {"instrument": "NVDA", "mid_signal": 66415, "gamma_signal": -19817, "vega_signal": -7836, "option_type": "P", "stock_price": 186.18, "utc_time": 1776087910000}, {"instrument": "NVDA", "mid_signal": 500756, "gamma_signal": 77711, "vega_signal": 86264, "option_type": "C", "stock_price": 186.2, "utc_time": 1776087915000}, {"instrument": "NVDA", "mid_signal": 28588, "gamma_signal": -12859, "vega_signal": -94, "option_type": "P", "stock_price": 186.2, "utc_time": 1776087915000}, {"instrument": "NVDA", "mid_signal": 715362, "gamma_signal": 82030, "vega_signal": 28020, "option_type": "C", "stock_price": 186.2, "utc_time": 1776087920000}, {"instrument": "NVDA", "mid_signal": -134951, "gamma_signal": -8417, "vega_signal": 48053, "option_type": "P", "stock_price": 186.2, "utc_time": 1776087920000}, {"instrument": "NVDA", "mid_signal": -99720, "gamma_signal": -13310, "vega_signal": -43474, "option_type": "C", "stock_price": 186.12, "utc_time": 1776087925000}, {"instrument": "NVDA", "mid_signal": -297782, "gamma_signal": 288205, "vega_signal": 15747, "option_type": "P", "stock_price": 186.12, "utc_time": 1776087925000}, {"instrument": "NVDA", "mid_signal": -157482, "gamma_signal": -50028, "vega_signal": -18753, "option_type": "C", "stock_price": 186.13, "utc_time": 1776087930000}, {"instrument": "NVDA", "mid_signal": 285929, "gamma_signal": -66659, "vega_signal": -33950, "option_type": "P", "stock_price": 186.13, "utc_time": 1776087930000}, {"instrument": "NVDA", "mid_signal": -427065, "gamma_signal": 7767, "vega_signal": 11543, "option_type": "C", "stock_price": 186.15, "utc_time": 1776087935000}, {"instrument": "NVDA", "mid_signal": 40364, "gamma_signal": -15871, "vega_signal": 7623, "option_type": "P", "stock_price": 186.15, "utc_time": 1776087935000}, {"instrument": "NVDA", "mid_signal": -106853, "gamma_signal": -15703, "vega_signal": -112759, "option_type": "C", "stock_price": 186.15, "utc_time": 1776087940000}, {"instrument": "NVDA", "mid_signal": 54839, "gamma_signal": -33442, "vega_signal": 4044, "option_type": "P", "stock_price": 186.14, "utc_time": 1776087940000}, {"instrument": "NVDA", "mid_signal": -8157, "gamma_signal": -48565, "vega_signal": 95662, "option_type": "C", "stock_price": 186.1, "utc_time": 1776087945000}, {"instrument": "NVDA", "mid_signal": 1783, "gamma_signal": 82248, "vega_signal": 13439, "option_type": "P", "stock_price": 186.1, "utc_time": 1776087945000}, {"instrument": "NVDA", "mid_signal": -1494936, "gamma_signal": -780279, "vega_signal": -72035, "option_type": "C", "stock_price": 186.1, "utc_time": 1776087950000}, {"instrument": "NVDA", "mid_signal": 100551, "gamma_signal": -15831, "vega_signal": -11783, "option_type": "P", "stock_price": 186.02, "utc_time": 1776087950000}, {"instrument": "NVDA", "mid_signal": 29569, "gamma_signal": 26511, "vega_signal": -117542, "option_type": "C", "stock_price": 186.01, "utc_time": 1776087955000}, {"instrument": "NVDA", "mid_signal": 141261, "gamma_signal": -28731, "vega_signal": -13414, "option_type": "P", "stock_price": 186.04, "utc_time": 1776087955000}, {"instrument": "NVDA", "mid_signal": -56958, "gamma_signal": 22616, "vega_signal": -5052, "option_type": "C", "stock_price": 186.15, "utc_time": 1776087960000}, {"instrument": "NVDA", "mid_signal": -699933, "gamma_signal": 325073, "vega_signal": 44538, "option_type": "P", "stock_price": 186.15, "utc_time": 1776087960000}, {"instrument": "NVDA", "mid_signal": -87250, "gamma_signal": 6992, "vega_signal": -27524, "option_type": "C", "stock_price": 186.21, "utc_time": 1776087965000}, {"instrument": "NVDA", "mid_signal": -977886, "gamma_signal": 444570, "vega_signal": 76421, "option_type": "P", "stock_price": 186.24, "utc_time": 1776087965000}, {"instrument": "NVDA", "mid_signal": -161958, "gamma_signal": -70540, "vega_signal": -2897, "option_type": "C", "stock_price": 186.22, "utc_time": 1776087970000}, {"instrument": "NVDA", "mid_signal": -56400, "gamma_signal": -5554, "vega_signal": 22583, "option_type": "P", "stock_price": 186.22, "utc_time": 1776087970000}, {"instrument": "NVDA", "mid_signal": 40808, "gamma_signal": -15740, "vega_signal": -2393, "option_type": "C", "stock_price": 186.16, "utc_time": 1776087975000}, {"instrument": "NVDA", "mid_signal": 404396, "gamma_signal": -4422, "vega_signal": -206744, "option_type": "P", "stock_price": 186.19, "utc_time": 1776087975000}, {"instrument": "NVDA", "mid_signal": 2392081, "gamma_signal": 96491, "vega_signal": 2359131, "option_type": "C", "stock_price": 186.24, "utc_time": 1776087980000}, {"instrument": "NVDA", "mid_signal": 241895, "gamma_signal": -15518, "vega_signal": -21344, "option_type": "P", "stock_price": 186.24, "utc_time": 1776087980000}, {"instrument": "NVDA", "mid_signal": 1027, "gamma_signal": -2352, "vega_signal": -18587, "option_type": "C", "stock_price": 186.21, "utc_time": 1776087985000}, {"instrument": "NVDA", "mid_signal": -260, "gamma_signal": 4936, "vega_signal": -952, "option_type": "P", "stock_price": 186.21, "utc_time": 1776087985000}, {"instrument": "NVDA", "mid_signal": -286101, "gamma_signal": 2125, "vega_signal": -435047, "option_type": "C", "stock_price": 186.1, "utc_time": 1776087990000}, {"instrument": "NVDA", "mid_signal": -30719, "gamma_signal": 8346, "vega_signal": 17461, "option_type": "P", "stock_price": 186.1, "utc_time": 1776087990000}, {"instrument": "NVDA", "mid_signal": -147264, "gamma_signal": -61205, "vega_signal": -9420, "option_type": "C", "stock_price": 186.09, "utc_time": 1776087995000}, {"instrument": "NVDA", "mid_signal": 51467, "gamma_signal": -20940, "vega_signal": 456, "option_type": "P", "stock_price": 186.1, "utc_time": 1776087995000}, {"instrument": "NVDA", "mid_signal": 89938, "gamma_signal": 52245, "vega_signal": 4890, "option_type": "C", "stock_price": 186.15, "utc_time": 1776088000000}, {"instrument": "NVDA", "mid_signal": -172504, "gamma_signal": 29936, "vega_signal": 48514, "option_type": "P", "stock_price": 186.15, "utc_time": 1776088000000}, {"instrument": "NVDA", "mid_signal": -26859, "gamma_signal": -11646, "vega_signal": -2664, "option_type": "C", "stock_price": 186.11, "utc_time": 1776088005000}, {"instrument": "NVDA", "mid_signal": 310816, "gamma_signal": -99543, "vega_signal": -19706, "option_type": "P", "stock_price": 186.13, "utc_time": 1776088005000}, {"instrument": "NVDA", "mid_signal": 188022, "gamma_signal": 32437, "vega_signal": 26235, "option_type": "C", "stock_price": 186.04, "utc_time": 1776088010000}, {"instrument": "NVDA", "mid_signal": 381877, "gamma_signal": -82478, "vega_signal": 27237, "option_type": "P", "stock_price": 186.04, "utc_time": 1776088010000}, {"instrument": "NVDA", "mid_signal": -64969, "gamma_signal": -18229, "vega_signal": -10630, "option_type": "C", "stock_price": 186.13, "utc_time": 1776088015000}, {"instrument": "NVDA", "mid_signal": -687369, "gamma_signal": 140890, "vega_signal": 92391, "option_type": "P", "stock_price": 186.13, "utc_time": 1776088015000}, {"instrument": "NVDA", "mid_signal": -3867, "gamma_signal": -1320, "vega_signal": 9533, "option_type": "C", "stock_price": 186.18, "utc_time": 1776088020000}, {"instrument": "NVDA", "mid_signal": 91248, "gamma_signal": 1512, "vega_signal": -30170, "option_type": "P", "stock_price": 186.15, "utc_time": 1776088020000}, {"instrument": "NVDA", "mid_signal": 180713, "gamma_signal": 31893, "vega_signal": 24301, "option_type": "C", "stock_price": 186.09, "utc_time": 1776088025000}, {"instrument": "NVDA", "mid_signal": -1017859, "gamma_signal": 152984, "vega_signal": 103781, "option_type": "P", "stock_price": 186.09, "utc_time": 1776088025000}, {"instrument": "NVDA", "mid_signal": 656588, "gamma_signal": 43687, "vega_signal": 247055, "option_type": "C", "stock_price": 186.17, "utc_time": 1776088030000}, {"instrument": "NVDA", "mid_signal": -185030, "gamma_signal": 16118, "vega_signal": 36289, "option_type": "P", "stock_price": 186.17, "utc_time": 1776088030000}, {"instrument": "NVDA", "mid_signal": 18234, "gamma_signal": 4272, "vega_signal": 2058, "option_type": "C", "stock_price": 186.12, "utc_time": 1776088035000}, {"instrument": "NVDA", "mid_signal": 141762, "gamma_signal": -36044, "vega_signal": -5204, "option_type": "P", "stock_price": 186.12, "utc_time": 1776088035000}, {"instrument": "NVDA", "mid_signal": -72161, "gamma_signal": -15816, "vega_signal": 20369, "option_type": "C", "stock_price": 186.1, "utc_time": 1776088040000}, {"instrument": "NVDA", "mid_signal": 13405, "gamma_signal": -2705, "vega_signal": 589, "option_type": "P", "stock_price": 186.12, "utc_time": 1776088040000}, {"instrument": "NVDA", "mid_signal": -292144, "gamma_signal": -238311, "vega_signal": 64064, "option_type": "C", "stock_price": 186.08, "utc_time": 1776088045000}, {"instrument": "NVDA", "mid_signal": 90734, "gamma_signal": -1384, "vega_signal": -6844, "option_type": "P", "stock_price": 186.06, "utc_time": 1776088045000}, {"instrument": "NVDA", "mid_signal": 77136, "gamma_signal": 14782, "vega_signal": -1903, "option_type": "C", "stock_price": 186.11, "utc_time": 1776088050000}, {"instrument": "NVDA", "mid_signal": 117059, "gamma_signal": -10030, "vega_signal": 13035, "option_type": "P", "stock_price": 186.07, "utc_time": 1776088050000}, {"instrument": "NVDA", "mid_signal": -258952, "gamma_signal": -19111, "vega_signal": -18148, "option_type": "C", "stock_price": 186.15, "utc_time": 1776088055000}, {"instrument": "NVDA", "mid_signal": 83963, "gamma_signal": -20094, "vega_signal": -17881, "option_type": "P", "stock_price": 186.15, "utc_time": 1776088055000}, {"instrument": "NVDA", "mid_signal": -15907, "gamma_signal": 6293, "vega_signal": -8240, "option_type": "C", "stock_price": 186.13, "utc_time": 1776088060000}, {"instrument": "NVDA", "mid_signal": 258958, "gamma_signal": -27498, "vega_signal": -25772, "option_type": "P", "stock_price": 186.16, "utc_time": 1776088060000}, {"instrument": "NVDA", "mid_signal": -2784246, "gamma_signal": -123996, "vega_signal": -2670794, "option_type": "C", "stock_price": 186.24, "utc_time": 1776088065000}, {"instrument": "NVDA", "mid_signal": -76003, "gamma_signal": 2785, "vega_signal": 20458, "option_type": "P", "stock_price": 186.24, "utc_time": 1776088065000}, {"instrument": "NVDA", "mid_signal": -1970166, "gamma_signal": -116552, "vega_signal": -1815133, "option_type": "C", "stock_price": 186.23, "utc_time": 1776088070000}, {"instrument": "NVDA", "mid_signal": 38632, "gamma_signal": -7718, "vega_signal": -39076, "option_type": "P", "stock_price": 186.23, "utc_time": 1776088070000}, {"instrument": "NVDA", "mid_signal": -11436, "gamma_signal": 16450, "vega_signal": -96615, "option_type": "C", "stock_price": 186.28, "utc_time": 1776088075000}, {"instrument": "NVDA", "mid_signal": 661287, "gamma_signal": -87770, "vega_signal": -271305, "option_type": "P", "stock_price": 186.28, "utc_time": 1776088075000}, {"instrument": "NVDA", "mid_signal": 253676, "gamma_signal": 48388, "vega_signal": 42151, "option_type": "C", "stock_price": 186.16, "utc_time": 1776088080000}, {"instrument": "NVDA", "mid_signal": -6680, "gamma_signal": 4237, "vega_signal": 1418, "option_type": "P", "stock_price": 186.15, "utc_time": 1776088080000}, {"instrument": "NVDA", "mid_signal": 36172, "gamma_signal": 9745, "vega_signal": -1876, "option_type": "C", "stock_price": 186.15, "utc_time": 1776088085000}, {"instrument": "NVDA", "mid_signal": 47284, "gamma_signal": 34305, "vega_signal": -11305, "option_type": "P", "stock_price": 186.16, "utc_time": 1776088085000}, {"instrument": "NVDA", "mid_signal": 1037481, "gamma_signal": 50534, "vega_signal": 327894, "option_type": "C", "stock_price": 186.38, "utc_time": 1776088090000}, {"instrument": "NVDA", "mid_signal": 82784, "gamma_signal": -18512, "vega_signal": -2279, "option_type": "P", "stock_price": 186.3, "utc_time": 1776088090000}, {"instrument": "NVDA", "mid_signal": 107242, "gamma_signal": 52, "vega_signal": 11341, "option_type": "C", "stock_price": 186.4, "utc_time": 1776088095000}, {"instrument": "NVDA", "mid_signal": 422036, "gamma_signal": -192724, "vega_signal": -17202, "option_type": "P", "stock_price": 186.4, "utc_time": 1776088095000}, {"instrument": "NVDA", "mid_signal": -72938, "gamma_signal": -14010, "vega_signal": -16044, "option_type": "C", "stock_price": 186.39, "utc_time": 1776088100000}, {"instrument": "NVDA", "mid_signal": 336056, "gamma_signal": -77563, "vega_signal": -21236, "option_type": "P", "stock_price": 186.36, "utc_time": 1776088100000}, {"instrument": "NVDA", "mid_signal": -75239, "gamma_signal": -40568, "vega_signal": 71391, "option_type": "C", "stock_price": 186.35, "utc_time": 1776088105000}, {"instrument": "NVDA", "mid_signal": -48899, "gamma_signal": 5172, "vega_signal": 9571, "option_type": "P", "stock_price": 186.35, "utc_time": 1776088105000}, {"instrument": "NVDA", "mid_signal": -33970, "gamma_signal": -6362, "vega_signal": -14914, "option_type": "C", "stock_price": 186.37, "utc_time": 1776088110000}, {"instrument": "NVDA", "mid_signal": 270219, "gamma_signal": -38930, "vega_signal": -48603, "option_type": "P", "stock_price": 186.37, "utc_time": 1776088110000}, {"instrument": "NVDA", "mid_signal": -485856, "gamma_signal": -46400, "vega_signal": -105020, "option_type": "C", "stock_price": 186.41, "utc_time": 1776088115000}, {"instrument": "NVDA", "mid_signal": 71972, "gamma_signal": -7631, "vega_signal": -21265, "option_type": "P", "stock_price": 186.38, "utc_time": 1776088115000}, {"instrument": "NVDA", "mid_signal": -50240, "gamma_signal": -12571, "vega_signal": 639, "option_type": "C", "stock_price": 186.64, "utc_time": 1776088120000}, {"instrument": "NVDA", "mid_signal": 88170, "gamma_signal": 5106, "vega_signal": -47762, "option_type": "P", "stock_price": 186.66, "utc_time": 1776088120000}, {"instrument": "NVDA", "mid_signal": 515130, "gamma_signal": 87417, "vega_signal": 47514, "option_type": "C", "stock_price": 186.82, "utc_time": 1776088125000}, {"instrument": "NVDA", "mid_signal": 274182, "gamma_signal": -64425, "vega_signal": -9509, "option_type": "P", "stock_price": 186.82, "utc_time": 1776088125000}, {"instrument": "NVDA", "mid_signal": -602458, "gamma_signal": -96985, "vega_signal": -74376, "option_type": "C", "stock_price": 186.73, "utc_time": 1776088130000}, {"instrument": "NVDA", "mid_signal": 1162007, "gamma_signal": -234775, "vega_signal": -18926, "option_type": "P", "stock_price": 186.73, "utc_time": 1776088130000}, {"instrument": "NVDA", "mid_signal": 326420, "gamma_signal": 84195, "vega_signal": 3776, "option_type": "C", "stock_price": 186.78, "utc_time": 1776088135000}, {"instrument": "NVDA", "mid_signal": 465473, "gamma_signal": -82686, "vega_signal": -174796, "option_type": "P", "stock_price": 186.78, "utc_time": 1776088135000}, {"instrument": "NVDA", "mid_signal": -258096, "gamma_signal": 55895, "vega_signal": -332032, "option_type": "C", "stock_price": 186.88, "utc_time": 1776088140000}, {"instrument": "NVDA", "mid_signal": -580892, "gamma_signal": 171406, "vega_signal": 97117, "option_type": "P", "stock_price": 186.88, "utc_time": 1776088140000}, {"instrument": "NVDA", "mid_signal": -906261, "gamma_signal": -169430, "vega_signal": -182677, "option_type": "C", "stock_price": 186.84, "utc_time": 1776088145000}, {"instrument": "NVDA", "mid_signal": -1049487, "gamma_signal": 523393, "vega_signal": -39279, "option_type": "P", "stock_price": 186.84, "utc_time": 1776088145000}, {"instrument": "NVDA", "mid_signal": -898664, "gamma_signal": -550269, "vega_signal": 10065, "option_type": "C", "stock_price": 187, "utc_time": 1776088150000}, {"instrument": "NVDA", "mid_signal": 31218, "gamma_signal": -16423, "vega_signal": 20166, "option_type": "P", "stock_price": 187, "utc_time": 1776088150000}, {"instrument": "NVDA", "mid_signal": 485087, "gamma_signal": 257469, "vega_signal": 43858, "option_type": "C", "stock_price": 186.91, "utc_time": 1776088155000}, {"instrument": "NVDA", "mid_signal": 537242, "gamma_signal": -182572, "vega_signal": -78321, "option_type": "P", "stock_price": 186.91, "utc_time": 1776088155000}, {"instrument": "NVDA", "mid_signal": 3383645, "gamma_signal": 763278, "vega_signal": 709242, "option_type": "C", "stock_price": 186.91, "utc_time": 1776088160000}, {"instrument": "NVDA", "mid_signal": 597359, "gamma_signal": -250494, "vega_signal": -22776, "option_type": "P", "stock_price": 186.91, "utc_time": 1776088160000}, {"instrument": "NVDA", "mid_signal": 140105, "gamma_signal": 39653, "vega_signal": 24903, "option_type": "C", "stock_price": 186.88, "utc_time": 1776088165000}, {"instrument": "NVDA", "mid_signal": 90989, "gamma_signal": -34821, "vega_signal": -16078, "option_type": "P", "stock_price": 186.88, "utc_time": 1776088165000}, {"instrument": "NVDA", "mid_signal": -219077, "gamma_signal": -93724, "vega_signal": -31992, "option_type": "C", "stock_price": 186.93, "utc_time": 1776088170000}, {"instrument": "NVDA", "mid_signal": 9337, "gamma_signal": -3245, "vega_signal": 1506, "option_type": "P", "stock_price": 186.93, "utc_time": 1776088170000}, {"instrument": "NVDA", "mid_signal": 404602, "gamma_signal": 82186, "vega_signal": 74858, "option_type": "C", "stock_price": 187.01, "utc_time": 1776088175000}, {"instrument": "NVDA", "mid_signal": 68268, "gamma_signal": 5303, "vega_signal": -44338, "option_type": "P", "stock_price": 187.01, "utc_time": 1776088175000}, {"instrument": "NVDA", "mid_signal": 1897650, "gamma_signal": 297566, "vega_signal": 224249, "option_type": "C", "stock_price": 186.9, "utc_time": 1776088180000}, {"instrument": "NVDA", "mid_signal": 48029, "gamma_signal": -3755, "vega_signal": -31488, "option_type": "P", "stock_price": 186.9, "utc_time": 1776088180000}, {"instrument": "NVDA", "mid_signal": 242538, "gamma_signal": -12577, "vega_signal": 49261, "option_type": "C", "stock_price": 186.92, "utc_time": 1776088185000}, {"instrument": "NVDA", "mid_signal": -541975, "gamma_signal": 252656, "vega_signal": 33476, "option_type": "P", "stock_price": 186.92, "utc_time": 1776088185000}, {"instrument": "NVDA", "mid_signal": 367870, "gamma_signal": 113136, "vega_signal": 70375, "option_type": "C", "stock_price": 186.9, "utc_time": 1776088190000}, {"instrument": "NVDA", "mid_signal": -157502, "gamma_signal": 101739, "vega_signal": -26781, "option_type": "P", "stock_price": 186.9, "utc_time": 1776088190000}, {"instrument": "NVDA", "mid_signal": 92410, "gamma_signal": 23650, "vega_signal": -77404, "option_type": "C", "stock_price": 186.9, "utc_time": 1776088195000}, {"instrument": "NVDA", "mid_signal": -82357, "gamma_signal": 2880, "vega_signal": 125696, "option_type": "P", "stock_price": 186.9, "utc_time": 1776088195000}, {"instrument": "NVDA", "mid_signal": -187763, "gamma_signal": 26759, "vega_signal": -93501, "option_type": "C", "stock_price": 186.78, "utc_time": 1776088200000}, {"instrument": "NVDA", "mid_signal": 6059, "gamma_signal": 3093, "vega_signal": -1868, "option_type": "P", "stock_price": 186.85, "utc_time": 1776088200000}, {"instrument": "NVDA", "mid_signal": -50539, "gamma_signal": -45653, "vega_signal": 40980, "option_type": "C", "stock_price": 186.76, "utc_time": 1776088205000}, {"instrument": "NVDA", "mid_signal": -108593, "gamma_signal": 54181, "vega_signal": 9928, "option_type": "P", "stock_price": 186.78, "utc_time": 1776088205000}, {"instrument": "NVDA", "mid_signal": 2295, "gamma_signal": 9007, "vega_signal": 3198, "option_type": "C", "stock_price": 186.84, "utc_time": 1776088210000}, {"instrument": "NVDA", "mid_signal": -348085, "gamma_signal": 49373, "vega_signal": 134496, "option_type": "P", "stock_price": 186.84, "utc_time": 1776088210000}, {"instrument": "NVDA", "mid_signal": 4204, "gamma_signal": 74969, "vega_signal": 108956, "option_type": "C", "stock_price": 186.88, "utc_time": 1776088215000}, {"instrument": "NVDA", "mid_signal": -554836, "gamma_signal": 145216, "vega_signal": 9101, "option_type": "P", "stock_price": 186.88, "utc_time": 1776088215000}, {"instrument": "NVDA", "mid_signal": -513786, "gamma_signal": -63567, "vega_signal": -105687, "option_type": "C", "stock_price": 186.8, "utc_time": 1776088220000}, {"instrument": "NVDA", "mid_signal": -18410, "gamma_signal": 2948, "vega_signal": 8271, "option_type": "P", "stock_price": 186.84, "utc_time": 1776088220000}, {"instrument": "NVDA", "mid_signal": 274617, "gamma_signal": 72011, "vega_signal": 33715, "option_type": "C", "stock_price": 186.86, "utc_time": 1776088225000}, {"instrument": "NVDA", "mid_signal": -625775, "gamma_signal": 39344, "vega_signal": 103468, "option_type": "P", "stock_price": 186.86, "utc_time": 1776088225000}, {"instrument": "NVDA", "mid_signal": -301114, "gamma_signal": -69479, "vega_signal": -179360, "option_type": "C", "stock_price": 186.85, "utc_time": 1776088230000}, {"instrument": "NVDA", "mid_signal": 170109, "gamma_signal": -78086, "vega_signal": -10745, "option_type": "P", "stock_price": 186.85, "utc_time": 1776088230000}, {"instrument": "NVDA", "mid_signal": -151368, "gamma_signal": -67302, "vega_signal": 74458, "option_type": "C", "stock_price": 186.84, "utc_time": 1776088235000}, {"instrument": "NVDA", "mid_signal": 8123, "gamma_signal": -19063, "vega_signal": -2623, "option_type": "P", "stock_price": 186.85, "utc_time": 1776088235000}, {"instrument": "NVDA", "mid_signal": -1561125, "gamma_signal": -376175, "vega_signal": -482077, "option_type": "C", "stock_price": 186.86, "utc_time": 1776088240000}, {"instrument": "NVDA", "mid_signal": 24266, "gamma_signal": -8743, "vega_signal": -726, "option_type": "P", "stock_price": 186.86, "utc_time": 1776088240000}, {"instrument": "NVDA", "mid_signal": 776219, "gamma_signal": 176983, "vega_signal": 102602, "option_type": "C", "stock_price": 186.95, "utc_time": 1776088245000}, {"instrument": "NVDA", "mid_signal": -75527, "gamma_signal": 11984, "vega_signal": 13333, "option_type": "P", "stock_price": 186.9, "utc_time": 1776088245000}, {"instrument": "NVDA", "mid_signal": 740985, "gamma_signal": 93433, "vega_signal": 93230, "option_type": "C", "stock_price": 186.97, "utc_time": 1776088250000}, {"instrument": "NVDA", "mid_signal": 124548, "gamma_signal": -16422, "vega_signal": -45898, "option_type": "P", "stock_price": 186.95, "utc_time": 1776088250000}, {"instrument": "NVDA", "mid_signal": -105760, "gamma_signal": 39367, "vega_signal": 84137, "option_type": "C", "stock_price": 186.99, "utc_time": 1776088255000}, {"instrument": "NVDA", "mid_signal": 138273, "gamma_signal": -17077, "vega_signal": -71176, "option_type": "P", "stock_price": 186.99, "utc_time": 1776088255000}, {"instrument": "NVDA", "mid_signal": -283845, "gamma_signal": -49945, "vega_signal": -38935, "option_type": "C", "stock_price": 186.94, "utc_time": 1776088260000}, {"instrument": "NVDA", "mid_signal": 996408, "gamma_signal": -463000, "vega_signal": -89838, "option_type": "P", "stock_price": 186.95, "utc_time": 1776088260000}, {"instrument": "NVDA", "mid_signal": 1633743, "gamma_signal": 528208, "vega_signal": 987333, "option_type": "C", "stock_price": 186.82, "utc_time": 1776088265000}, {"instrument": "NVDA", "mid_signal": -93837, "gamma_signal": 43368, "vega_signal": 21427, "option_type": "P", "stock_price": 186.82, "utc_time": 1776088265000}, {"instrument": "NVDA", "mid_signal": 50816, "gamma_signal": -9329, "vega_signal": 354764, "option_type": "C", "stock_price": 186.9, "utc_time": 1776088270000}, {"instrument": "NVDA", "mid_signal": 9486, "gamma_signal": -6392, "vega_signal": 5791, "option_type": "P", "stock_price": 186.89, "utc_time": 1776088270000}, {"instrument": "NVDA", "mid_signal": -558625, "gamma_signal": -121798, "vega_signal": -231795, "option_type": "C", "stock_price": 186.85, "utc_time": 1776088275000}, {"instrument": "NVDA", "mid_signal": 21465, "gamma_signal": -7646, "vega_signal": -501, "option_type": "P", "stock_price": 186.85, "utc_time": 1776088275000}, {"instrument": "NVDA", "mid_signal": 10570, "gamma_signal": 6104, "vega_signal": -19133, "option_type": "C", "stock_price": 186.77, "utc_time": 1776088280000}, {"instrument": "NVDA", "mid_signal": -394802, "gamma_signal": 161317, "vega_signal": 59588, "option_type": "P", "stock_price": 186.8, "utc_time": 1776088280000}, {"instrument": "NVDA", "mid_signal": -30378, "gamma_signal": 8884, "vega_signal": -30990, "option_type": "C", "stock_price": 186.8, "utc_time": 1776088285000}, {"instrument": "NVDA", "mid_signal": 12562, "gamma_signal": -2263, "vega_signal": -12720, "option_type": "P", "stock_price": 186.8, "utc_time": 1776088285000}, {"instrument": "NVDA", "mid_signal": -26719, "gamma_signal": -17318, "vega_signal": 13516, "option_type": "C", "stock_price": 186.89, "utc_time": 1776088290000}, {"instrument": "NVDA", "mid_signal": 288072, "gamma_signal": -70837, "vega_signal": -23098, "option_type": "P", "stock_price": 186.9, "utc_time": 1776088290000}, {"instrument": "NVDA", "mid_signal": -439315, "gamma_signal": -56850, "vega_signal": -124603, "option_type": "C", "stock_price": 186.85, "utc_time": 1776088295000}, {"instrument": "NVDA", "mid_signal": -109100, "gamma_signal": 14383, "vega_signal": -1172, "option_type": "P", "stock_price": 186.87, "utc_time": 1776088295000}, {"instrument": "NVDA", "mid_signal": 212996, "gamma_signal": 42814, "vega_signal": -493, "option_type": "C", "stock_price": 186.83, "utc_time": 1776088300000}, {"instrument": "NVDA", "mid_signal": -61828, "gamma_signal": 14291, "vega_signal": 10121, "option_type": "P", "stock_price": 186.84, "utc_time": 1776088300000}, {"instrument": "NVDA", "mid_signal": 187759, "gamma_signal": 29704, "vega_signal": 37242, "option_type": "C", "stock_price": 186.9, "utc_time": 1776088305000}, {"instrument": "NVDA", "mid_signal": 52498, "gamma_signal": -16907, "vega_signal": -1910, "option_type": "P", "stock_price": 186.9, "utc_time": 1776088305000}, {"instrument": "NVDA", "mid_signal": -757051, "gamma_signal": -76582, "vega_signal": -40404, "option_type": "C", "stock_price": 187, "utc_time": 1776088310000}, {"instrument": "NVDA", "mid_signal": -52564, "gamma_signal": 21475, "vega_signal": -1382, "option_type": "P", "stock_price": 187, "utc_time": 1776088310000}, {"instrument": "NVDA", "mid_signal": 232337, "gamma_signal": 157310, "vega_signal": 7679, "option_type": "C", "stock_price": 187.05, "utc_time": 1776088315000}, {"instrument": "NVDA", "mid_signal": 136369, "gamma_signal": -16260, "vega_signal": -102172, "option_type": "P", "stock_price": 187.05, "utc_time": 1776088315000}, {"instrument": "NVDA", "mid_signal": -700208, "gamma_signal": -266610, "vega_signal": -59004, "option_type": "C", "stock_price": 187.08, "utc_time": 1776088320000}, {"instrument": "NVDA", "mid_signal": -104721, "gamma_signal": 86382, "vega_signal": 8038, "option_type": "P", "stock_price": 187.08, "utc_time": 1776088320000}, {"instrument": "NVDA", "mid_signal": -165045, "gamma_signal": -95520, "vega_signal": 40705, "option_type": "C", "stock_price": 186.98, "utc_time": 1776088325000}, {"instrument": "NVDA", "mid_signal": 100954, "gamma_signal": 25948, "vega_signal": -128043, "option_type": "P", "stock_price": 186.98, "utc_time": 1776088325000}, {"instrument": "NVDA", "mid_signal": -154153, "gamma_signal": 80451, "vega_signal": -95004, "option_type": "C", "stock_price": 187.06, "utc_time": 1776088330000}, {"instrument": "NVDA", "mid_signal": 188942, "gamma_signal": -66002, "vega_signal": -18824, "option_type": "P", "stock_price": 187.06, "utc_time": 1776088330000}, {"instrument": "NVDA", "mid_signal": 9405, "gamma_signal": 15736, "vega_signal": -20289, "option_type": "C", "stock_price": 187.19, "utc_time": 1776088335000}, {"instrument": "NVDA", "mid_signal": 58046, "gamma_signal": 20274, "vega_signal": -20877, "option_type": "P", "stock_price": 187.19, "utc_time": 1776088335000}, {"instrument": "NVDA", "mid_signal": -435326, "gamma_signal": -73430, "vega_signal": -58650, "option_type": "C", "stock_price": 187.21, "utc_time": 1776088340000}, {"instrument": "NVDA", "mid_signal": -61432, "gamma_signal": 17516, "vega_signal": 9283, "option_type": "P", "stock_price": 187.21, "utc_time": 1776088340000}, {"instrument": "NVDA", "mid_signal": -464802, "gamma_signal": -168167, "vega_signal": -141181, "option_type": "C", "stock_price": 187.09, "utc_time": 1776088345000}, {"instrument": "NVDA", "mid_signal": 937528, "gamma_signal": -443027, "vega_signal": -67984, "option_type": "P", "stock_price": 187.08, "utc_time": 1776088345000}, {"instrument": "NVDA", "mid_signal": -59237, "gamma_signal": -127970, "vega_signal": 88878, "option_type": "C", "stock_price": 187.13, "utc_time": 1776088350000}, {"instrument": "NVDA", "mid_signal": 1090894, "gamma_signal": -239421, "vega_signal": -310669, "option_type": "P", "stock_price": 187.13, "utc_time": 1776088350000}, {"instrument": "NVDA", "mid_signal": 157786, "gamma_signal": 268, "vega_signal": 12726, "option_type": "C", "stock_price": 187.17, "utc_time": 1776088355000}, {"instrument": "NVDA", "mid_signal": 46315, "gamma_signal": -12632, "vega_signal": -5620, "option_type": "P", "stock_price": 187.17, "utc_time": 1776088355000}, {"instrument": "NVDA", "mid_signal": -53764, "gamma_signal": -59491, "vega_signal": 52967, "option_type": "C", "stock_price": 187.16, "utc_time": 1776088360000}, {"instrument": "NVDA", "mid_signal": -192721, "gamma_signal": 35675, "vega_signal": 29308, "option_type": "P", "stock_price": 187.15, "utc_time": 1776088360000}, {"instrument": "NVDA", "mid_signal": 268934, "gamma_signal": 115201, "vega_signal": 43621, "option_type": "C", "stock_price": 187.22, "utc_time": 1776088365000}, {"instrument": "NVDA", "mid_signal": -257292, "gamma_signal": -1339, "vega_signal": 51247, "option_type": "P", "stock_price": 187.22, "utc_time": 1776088365000}, {"instrument": "NVDA", "mid_signal": -1235709, "gamma_signal": -206957, "vega_signal": -270121, "option_type": "C", "stock_price": 187.15, "utc_time": 1776088370000}, {"instrument": "NVDA", "mid_signal": -388904, "gamma_signal": 156376, "vega_signal": 73046, "option_type": "P", "stock_price": 187.15, "utc_time": 1776088370000}, {"instrument": "NVDA", "mid_signal": 422674, "gamma_signal": 32165, "vega_signal": 171411, "option_type": "C", "stock_price": 187.165, "utc_time": 1776088375000}, {"instrument": "NVDA", "mid_signal": -92647, "gamma_signal": 7348, "vega_signal": 12950, "option_type": "P", "stock_price": 187.165, "utc_time": 1776088375000}, {"instrument": "NVDA", "mid_signal": 53545, "gamma_signal": 136332, "vega_signal": -96761, "option_type": "C", "stock_price": 187.25, "utc_time": 1776088380000}, {"instrument": "NVDA", "mid_signal": -204391, "gamma_signal": 106142, "vega_signal": 14035, "option_type": "P", "stock_price": 187.25, "utc_time": 1776088380000}, {"instrument": "NVDA", "mid_signal": 253255, "gamma_signal": -116553, "vega_signal": 18263, "option_type": "C", "stock_price": 187.15, "utc_time": 1776088385000}, {"instrument": "NVDA", "mid_signal": 365029, "gamma_signal": 65098, "vega_signal": -127567, "option_type": "P", "stock_price": 187.15, "utc_time": 1776088385000}, {"instrument": "NVDA", "mid_signal": 934883, "gamma_signal": 325096, "vega_signal": 52572, "option_type": "C", "stock_price": 187.16, "utc_time": 1776088390000}, {"instrument": "NVDA", "mid_signal": -782150, "gamma_signal": 272175, "vega_signal": 78940, "option_type": "P", "stock_price": 187.16, "utc_time": 1776088390000}, {"instrument": "NVDA", "mid_signal": 178949, "gamma_signal": 97531, "vega_signal": 34885, "option_type": "C", "stock_price": 187.16, "utc_time": 1776088395000}, {"instrument": "NVDA", "mid_signal": -379086, "gamma_signal": 43181, "vega_signal": 59110, "option_type": "P", "stock_price": 187.16, "utc_time": 1776088395000}, {"instrument": "NVDA", "mid_signal": 14431, "gamma_signal": -3721, "vega_signal": 4878, "option_type": "C", "stock_price": 187.17, "utc_time": 1776088400000}, {"instrument": "NVDA", "mid_signal": -345391, "gamma_signal": 57240, "vega_signal": 60959, "option_type": "P", "stock_price": 187.17, "utc_time": 1776088400000}, {"instrument": "NVDA", "mid_signal": -585217, "gamma_signal": -329644, "vega_signal": -47187, "option_type": "C", "stock_price": 187.03, "utc_time": 1776088405000}, {"instrument": "NVDA", "mid_signal": 227758, "gamma_signal": -47568, "vega_signal": -19482, "option_type": "P", "stock_price": 187.03, "utc_time": 1776088405000}, {"instrument": "NVDA", "mid_signal": 762786, "gamma_signal": 222627, "vega_signal": 36220, "option_type": "C", "stock_price": 186.94, "utc_time": 1776088410000}, {"instrument": "NVDA", "mid_signal": 64035, "gamma_signal": -140484, "vega_signal": 56003, "option_type": "P", "stock_price": 186.94, "utc_time": 1776088410000}, {"instrument": "NVDA", "mid_signal": 950637, "gamma_signal": 245388, "vega_signal": 78478, "option_type": "C", "stock_price": 186.95, "utc_time": 1776088415000}, {"instrument": "NVDA", "mid_signal": 185222, "gamma_signal": -22507, "vega_signal": -29105, "option_type": "P", "stock_price": 186.95, "utc_time": 1776088415000}, {"instrument": "NVDA", "mid_signal": 312525, "gamma_signal": 63438, "vega_signal": 59818, "option_type": "C", "stock_price": 186.99, "utc_time": 1776088420000}, {"instrument": "NVDA", "mid_signal": 352961, "gamma_signal": -90201, "vega_signal": -21721, "option_type": "P", "stock_price": 187, "utc_time": 1776088420000}, {"instrument": "NVDA", "mid_signal": 1473094, "gamma_signal": 465828, "vega_signal": 4600, "option_type": "C", "stock_price": 186.99, "utc_time": 1776088425000}, {"instrument": "NVDA", "mid_signal": -138885, "gamma_signal": 56382, "vega_signal": 27719, "option_type": "P", "stock_price": 186.99, "utc_time": 1776088425000}, {"instrument": "NVDA", "mid_signal": -160283, "gamma_signal": -55357, "vega_signal": 34543, "option_type": "C", "stock_price": 187, "utc_time": 1776088430000}, {"instrument": "NVDA", "mid_signal": 14064, "gamma_signal": -5909, "vega_signal": -1827, "option_type": "P", "stock_price": 187.04, "utc_time": 1776088430000}, {"instrument": "NVDA", "mid_signal": 432823, "gamma_signal": 147356, "vega_signal": 25052, "option_type": "C", "stock_price": 187, "utc_time": 1776088435000}, {"instrument": "NVDA", "mid_signal": -902196, "gamma_signal": 307868, "vega_signal": 40251, "option_type": "P", "stock_price": 187, "utc_time": 1776088435000}, {"instrument": "NVDA", "mid_signal": 228584, "gamma_signal": -58547, "vega_signal": 121084, "option_type": "C", "stock_price": 187.11, "utc_time": 1776088440000}, {"instrument": "NVDA", "mid_signal": 134283, "gamma_signal": -4428, "vega_signal": -14372, "option_type": "P", "stock_price": 187.11, "utc_time": 1776088440000}, {"instrument": "NVDA", "mid_signal": 1505998, "gamma_signal": 232036, "vega_signal": 325994, "option_type": "C", "stock_price": 187.09, "utc_time": 1776088445000}, {"instrument": "NVDA", "mid_signal": 132002, "gamma_signal": -27568, "vega_signal": -47535, "option_type": "P", "stock_price": 187.09, "utc_time": 1776088445000}, {"instrument": "NVDA", "mid_signal": 49127, "gamma_signal": 5228, "vega_signal": 2727, "option_type": "C", "stock_price": 187.06, "utc_time": 1776088450000}, {"instrument": "NVDA", "mid_signal": -514297, "gamma_signal": 151917, "vega_signal": 18966, "option_type": "P", "stock_price": 187.08, "utc_time": 1776088450000}, {"instrument": "NVDA", "mid_signal": 111218, "gamma_signal": 17870, "vega_signal": 3872, "option_type": "C", "stock_price": 187.13, "utc_time": 1776088455000}, {"instrument": "NVDA", "mid_signal": 1118417, "gamma_signal": -163641, "vega_signal": -299261, "option_type": "P", "stock_price": 187.12, "utc_time": 1776088455000}, {"instrument": "NVDA", "mid_signal": 530581, "gamma_signal": 139530, "vega_signal": 63234, "option_type": "C", "stock_price": 187.26, "utc_time": 1776088460000}, {"instrument": "NVDA", "mid_signal": 58133, "gamma_signal": -4754, "vega_signal": -28701, "option_type": "P", "stock_price": 187.26, "utc_time": 1776088460000}, {"instrument": "NVDA", "mid_signal": 149805, "gamma_signal": -117039, "vega_signal": 7053, "option_type": "C", "stock_price": 187.4, "utc_time": 1776088465000}, {"instrument": "NVDA", "mid_signal": -1554144, "gamma_signal": 229978, "vega_signal": 306957, "option_type": "P", "stock_price": 187.4, "utc_time": 1776088465000}, {"instrument": "NVDA", "mid_signal": -2391, "gamma_signal": -46891, "vega_signal": -78893, "option_type": "C", "stock_price": 187.48, "utc_time": 1776088470000}, {"instrument": "NVDA", "mid_signal": -140424, "gamma_signal": 44542, "vega_signal": 9448, "option_type": "P", "stock_price": 187.48, "utc_time": 1776088470000}, {"instrument": "NVDA", "mid_signal": 55978, "gamma_signal": -1439, "vega_signal": -12942, "option_type": "C", "stock_price": 187.56, "utc_time": 1776088475000}, {"instrument": "NVDA", "mid_signal": -481373, "gamma_signal": 58090, "vega_signal": 5432, "option_type": "P", "stock_price": 187.56, "utc_time": 1776088475000}, {"instrument": "NVDA", "mid_signal": 235736, "gamma_signal": 81946, "vega_signal": -4321, "option_type": "C", "stock_price": 187.55, "utc_time": 1776088480000}, {"instrument": "NVDA", "mid_signal": 653675, "gamma_signal": -224920, "vega_signal": -68151, "option_type": "P", "stock_price": 187.55, "utc_time": 1776088480000}, {"instrument": "NVDA", "mid_signal": 1485337, "gamma_signal": 212035, "vega_signal": 493482, "option_type": "C", "stock_price": 187.58, "utc_time": 1776088485000}, {"instrument": "NVDA", "mid_signal": 1289099, "gamma_signal": -156697, "vega_signal": -137003, "option_type": "P", "stock_price": 187.58, "utc_time": 1776088485000}, {"instrument": "NVDA", "mid_signal": -1255128, "gamma_signal": -212534, "vega_signal": -191022, "option_type": "C", "stock_price": 187.62, "utc_time": 1776088490000}, {"instrument": "NVDA", "mid_signal": 317451, "gamma_signal": -162823, "vega_signal": -24168, "option_type": "P", "stock_price": 187.62, "utc_time": 1776088490000}, {"instrument": "NVDA", "mid_signal": 333341, "gamma_signal": 155961, "vega_signal": 169829, "option_type": "C", "stock_price": 187.67, "utc_time": 1776088495000}, {"instrument": "NVDA", "mid_signal": -938361, "gamma_signal": 164097, "vega_signal": 215057, "option_type": "P", "stock_price": 187.67, "utc_time": 1776088495000}, {"instrument": "NVDA", "mid_signal": 1377973, "gamma_signal": 490515, "vega_signal": 305641, "option_type": "C", "stock_price": 187.62, "utc_time": 1776088500000}, {"instrument": "NVDA", "mid_signal": -741908, "gamma_signal": 88293, "vega_signal": 664972, "option_type": "P", "stock_price": 187.61, "utc_time": 1776088500000}, {"instrument": "NVDA", "mid_signal": 1042081, "gamma_signal": 415333, "vega_signal": 50533, "option_type": "C", "stock_price": 187.59, "utc_time": 1776088505000}, {"instrument": "NVDA", "mid_signal": 307654, "gamma_signal": -126146, "vega_signal": -50734, "option_type": "P", "stock_price": 187.59, "utc_time": 1776088505000}, {"instrument": "NVDA", "mid_signal": 98278, "gamma_signal": -64456, "vega_signal": 41062, "option_type": "C", "stock_price": 187.61, "utc_time": 1776088510000}, {"instrument": "NVDA", "mid_signal": -78027, "gamma_signal": 20958, "vega_signal": -73681, "option_type": "P", "stock_price": 187.61, "utc_time": 1776088510000}, {"instrument": "NVDA", "mid_signal": -832563, "gamma_signal": -78163, "vega_signal": -309945, "option_type": "C", "stock_price": 187.64, "utc_time": 1776088515000}, {"instrument": "NVDA", "mid_signal": 12886, "gamma_signal": 28930, "vega_signal": -2101, "option_type": "P", "stock_price": 187.64, "utc_time": 1776088515000}, {"instrument": "NVDA", "mid_signal": -275406, "gamma_signal": -84127, "vega_signal": -22003, "option_type": "C", "stock_price": 187.44, "utc_time": 1776088520000}, {"instrument": "NVDA", "mid_signal": 619175, "gamma_signal": -135962, "vega_signal": -33406, "option_type": "P", "stock_price": 187.41, "utc_time": 1776088520000}, {"instrument": "NVDA", "mid_signal": -301379, "gamma_signal": -71018, "vega_signal": -40955, "option_type": "C", "stock_price": 187.41, "utc_time": 1776088525000}, {"instrument": "NVDA", "mid_signal": -400755, "gamma_signal": 33299, "vega_signal": 54411, "option_type": "P", "stock_price": 187.41, "utc_time": 1776088525000}, {"instrument": "NVDA", "mid_signal": -108297, "gamma_signal": 8768, "vega_signal": 15878, "option_type": "C", "stock_price": 187.49, "utc_time": 1776088530000}, {"instrument": "NVDA", "mid_signal": -73838, "gamma_signal": -3841, "vega_signal": 8442, "option_type": "P", "stock_price": 187.49, "utc_time": 1776088530000}, {"instrument": "NVDA", "mid_signal": 359573, "gamma_signal": 97284, "vega_signal": 19795, "option_type": "C", "stock_price": 187.66, "utc_time": 1776088535000}, {"instrument": "NVDA", "mid_signal": 108177, "gamma_signal": -3429, "vega_signal": -31934, "option_type": "P", "stock_price": 187.66, "utc_time": 1776088535000}, {"instrument": "NVDA", "mid_signal": 450265, "gamma_signal": 116139, "vega_signal": 11875, "option_type": "C", "stock_price": 187.63, "utc_time": 1776088540000}, {"instrument": "NVDA", "mid_signal": -55009, "gamma_signal": 12538, "vega_signal": 8910, "option_type": "P", "stock_price": 187.63, "utc_time": 1776088540000}, {"instrument": "NVDA", "mid_signal": 73146, "gamma_signal": -96739, "vega_signal": 20293, "option_type": "C", "stock_price": 187.63, "utc_time": 1776088545000}, {"instrument": "NVDA", "mid_signal": 344587, "gamma_signal": -26416, "vega_signal": -148993, "option_type": "P", "stock_price": 187.64, "utc_time": 1776088545000}, {"instrument": "NVDA", "mid_signal": 379816, "gamma_signal": 51018, "vega_signal": 40087, "option_type": "C", "stock_price": 187.6, "utc_time": 1776088550000}, {"instrument": "NVDA", "mid_signal": 113694, "gamma_signal": -85657, "vega_signal": -24254, "option_type": "P", "stock_price": 187.6, "utc_time": 1776088550000}, {"instrument": "NVDA", "mid_signal": -75904, "gamma_signal": 3621, "vega_signal": -13147, "option_type": "C", "stock_price": 187.55, "utc_time": 1776088555000}, {"instrument": "NVDA", "mid_signal": 389326, "gamma_signal": -6970, "vega_signal": -157377, "option_type": "P", "stock_price": 187.55, "utc_time": 1776088555000}, {"instrument": "NVDA", "mid_signal": -720493, "gamma_signal": -61690, "vega_signal": -271936, "option_type": "C", "stock_price": 187.52, "utc_time": 1776088560000}, {"instrument": "NVDA", "mid_signal": 602568, "gamma_signal": -114042, "vega_signal": -94565, "option_type": "P", "stock_price": 187.54, "utc_time": 1776088560000}, {"instrument": "NVDA", "mid_signal": 329922, "gamma_signal": 24679, "vega_signal": 249042, "option_type": "C", "stock_price": 187.49, "utc_time": 1776088565000}, {"instrument": "NVDA", "mid_signal": 44358, "gamma_signal": -30011, "vega_signal": 10606, "option_type": "P", "stock_price": 187.5, "utc_time": 1776088565000}, {"instrument": "NVDA", "mid_signal": 813953, "gamma_signal": 235327, "vega_signal": 24713, "option_type": "C", "stock_price": 187.56, "utc_time": 1776088570000}, {"instrument": "NVDA", "mid_signal": 291714, "gamma_signal": -64764, "vega_signal": -46667, "option_type": "P", "stock_price": 187.56, "utc_time": 1776088570000}, {"instrument": "NVDA", "mid_signal": -90087, "gamma_signal": 5704, "vega_signal": -14043, "option_type": "C", "stock_price": 187.53, "utc_time": 1776088575000}, {"instrument": "NVDA", "mid_signal": -60317, "gamma_signal": 55603, "vega_signal": -3091, "option_type": "P", "stock_price": 187.53, "utc_time": 1776088575000}, {"instrument": "NVDA", "mid_signal": -391831, "gamma_signal": -10947, "vega_signal": -119619, "option_type": "C", "stock_price": 187.63, "utc_time": 1776088580000}, {"instrument": "NVDA", "mid_signal": -2108, "gamma_signal": -9033, "vega_signal": -15067, "option_type": "P", "stock_price": 187.6, "utc_time": 1776088580000}, {"instrument": "NVDA", "mid_signal": -100720, "gamma_signal": 23231, "vega_signal": 19522, "option_type": "C", "stock_price": 187.64, "utc_time": 1776088585000}, {"instrument": "NVDA", "mid_signal": -69306, "gamma_signal": -1105, "vega_signal": 857, "option_type": "P", "stock_price": 187.65, "utc_time": 1776088585000}, {"instrument": "NVDA", "mid_signal": 457323, "gamma_signal": 42293, "vega_signal": -199252, "option_type": "C", "stock_price": 187.65, "utc_time": 1776088590000}, {"instrument": "NVDA", "mid_signal": 72360, "gamma_signal": -25217, "vega_signal": -19660, "option_type": "P", "stock_price": 187.65, "utc_time": 1776088590000}, {"instrument": "NVDA", "mid_signal": 75105, "gamma_signal": -13850, "vega_signal": 51282, "option_type": "C", "stock_price": 187.68, "utc_time": 1776088595000}, {"instrument": "NVDA", "mid_signal": -73606, "gamma_signal": -11758, "vega_signal": 18619, "option_type": "P", "stock_price": 187.68, "utc_time": 1776088595000}, {"instrument": "NVDA", "mid_signal": 235262, "gamma_signal": 26666, "vega_signal": 191242, "option_type": "C", "stock_price": 187.68, "utc_time": 1776088600000}, {"instrument": "NVDA", "mid_signal": 172199, "gamma_signal": -4365, "vega_signal": -90506, "option_type": "P", "stock_price": 187.685, "utc_time": 1776088600000}, {"instrument": "NVDA", "mid_signal": -233005, "gamma_signal": -112443, "vega_signal": -23818, "option_type": "C", "stock_price": 187.67, "utc_time": 1776088605000}, {"instrument": "NVDA", "mid_signal": -85951, "gamma_signal": 13318, "vega_signal": -14291, "option_type": "P", "stock_price": 187.67, "utc_time": 1776088605000}, {"instrument": "NVDA", "mid_signal": 407440, "gamma_signal": 12808, "vega_signal": 212541, "option_type": "C", "stock_price": 187.77, "utc_time": 1776088610000}, {"instrument": "NVDA", "mid_signal": 404720, "gamma_signal": -219037, "vega_signal": -39743, "option_type": "P", "stock_price": 187.77, "utc_time": 1776088610000}, {"instrument": "NVDA", "mid_signal": -472446, "gamma_signal": -116546, "vega_signal": 153727, "option_type": "C", "stock_price": 187.82, "utc_time": 1776088615000}, {"instrument": "NVDA", "mid_signal": 427548, "gamma_signal": -217483, "vega_signal": -30724, "option_type": "P", "stock_price": 187.82, "utc_time": 1776088615000}, {"instrument": "NVDA", "mid_signal": 84603, "gamma_signal": -90410, "vega_signal": 39897, "option_type": "C", "stock_price": 187.81, "utc_time": 1776088620000}, {"instrument": "NVDA", "mid_signal": 584450, "gamma_signal": -131198, "vega_signal": -73557, "option_type": "P", "stock_price": 187.81, "utc_time": 1776088620000}, {"instrument": "NVDA", "mid_signal": -569644, "gamma_signal": -370689, "vega_signal": -77752, "option_type": "C", "stock_price": 187.76, "utc_time": 1776088625000}, {"instrument": "NVDA", "mid_signal": 6361, "gamma_signal": -16368, "vega_signal": 29157, "option_type": "P", "stock_price": 187.76, "utc_time": 1776088625000}, {"instrument": "NVDA", "mid_signal": 856694, "gamma_signal": 40216, "vega_signal": 222531, "option_type": "C", "stock_price": 187.66, "utc_time": 1776088630000}, {"instrument": "NVDA", "mid_signal": -359341, "gamma_signal": 40314, "vega_signal": 87292, "option_type": "P", "stock_price": 187.66, "utc_time": 1776088630000}, {"instrument": "NVDA", "mid_signal": 918764, "gamma_signal": 240602, "vega_signal": 62364, "option_type": "C", "stock_price": 187.72, "utc_time": 1776088635000}, {"instrument": "NVDA", "mid_signal": -38604, "gamma_signal": 4250, "vega_signal": 10108, "option_type": "P", "stock_price": 187.77, "utc_time": 1776088635000}, {"instrument": "NVDA", "mid_signal": 203429, "gamma_signal": 2439, "vega_signal": 186158, "option_type": "C", "stock_price": 187.72, "utc_time": 1776088640000}, {"instrument": "NVDA", "mid_signal": 215958, "gamma_signal": 4090, "vega_signal": 10039, "option_type": "P", "stock_price": 187.73, "utc_time": 1776088640000}, {"instrument": "NVDA", "mid_signal": -84489, "gamma_signal": -24795, "vega_signal": -9259, "option_type": "C", "stock_price": 187.71, "utc_time": 1776088645000}, {"instrument": "NVDA", "mid_signal": -16522, "gamma_signal": 3359, "vega_signal": -909, "option_type": "P", "stock_price": 187.71, "utc_time": 1776088645000}, {"instrument": "NVDA", "mid_signal": 134146, "gamma_signal": 16079, "vega_signal": 121555, "option_type": "C", "stock_price": 187.72, "utc_time": 1776088650000}, {"instrument": "NVDA", "mid_signal": -716492, "gamma_signal": 37711, "vega_signal": 314739, "option_type": "P", "stock_price": 187.72, "utc_time": 1776088650000}, {"instrument": "NVDA", "mid_signal": 25952, "gamma_signal": 11138, "vega_signal": 113649, "option_type": "C", "stock_price": 187.77, "utc_time": 1776088655000}, {"instrument": "NVDA", "mid_signal": 45231, "gamma_signal": -39905, "vega_signal": -17244, "option_type": "P", "stock_price": 187.77, "utc_time": 1776088655000}, {"instrument": "NVDA", "mid_signal": -144287, "gamma_signal": -57624, "vega_signal": 15618, "option_type": "C", "stock_price": 187.75, "utc_time": 1776088660000}, {"instrument": "NVDA", "mid_signal": -105766, "gamma_signal": 18557, "vega_signal": -4621, "option_type": "P", "stock_price": 187.75, "utc_time": 1776088660000}, {"instrument": "NVDA", "mid_signal": -77320, "gamma_signal": -39054, "vega_signal": 11484, "option_type": "C", "stock_price": 187.75, "utc_time": 1776088665000}, {"instrument": "NVDA", "mid_signal": 377808, "gamma_signal": -86008, "vega_signal": -45890, "option_type": "P", "stock_price": 187.75, "utc_time": 1776088665000}, {"instrument": "NVDA", "mid_signal": -251190, "gamma_signal": -91490, "vega_signal": -55501, "option_type": "C", "stock_price": 187.71, "utc_time": 1776088670000}, {"instrument": "NVDA", "mid_signal": 71233, "gamma_signal": -9748, "vega_signal": -5526, "option_type": "P", "stock_price": 187.71, "utc_time": 1776088670000}, {"instrument": "NVDA", "mid_signal": -708712, "gamma_signal": -225177, "vega_signal": -20559, "option_type": "C", "stock_price": 187.72, "utc_time": 1776088675000}, {"instrument": "NVDA", "mid_signal": 421677, "gamma_signal": -236830, "vega_signal": -35278, "option_type": "P", "stock_price": 187.73, "utc_time": 1776088675000}, {"instrument": "NVDA", "mid_signal": 100845, "gamma_signal": 41750, "vega_signal": 5444, "option_type": "C", "stock_price": 187.68, "utc_time": 1776088680000}, {"instrument": "NVDA", "mid_signal": -27912, "gamma_signal": 2262, "vega_signal": 52418, "option_type": "P", "stock_price": 187.68, "utc_time": 1776088680000}, {"instrument": "NVDA", "mid_signal": -506940, "gamma_signal": -253690, "vega_signal": -45341, "option_type": "C", "stock_price": 187.66, "utc_time": 1776088685000}, {"instrument": "NVDA", "mid_signal": -3576, "gamma_signal": 2713, "vega_signal": -55257, "option_type": "P", "stock_price": 187.66, "utc_time": 1776088685000}, {"instrument": "NVDA", "mid_signal": -366910, "gamma_signal": -98512, "vega_signal": -11736, "option_type": "C", "stock_price": 187.68, "utc_time": 1776088690000}, {"instrument": "NVDA", "mid_signal": -14701, "gamma_signal": 4254, "vega_signal": 4911, "option_type": "P", "stock_price": 187.68, "utc_time": 1776088690000}, {"instrument": "NVDA", "mid_signal": 119081, "gamma_signal": 50167, "vega_signal": -4013, "option_type": "C", "stock_price": 187.74, "utc_time": 1776088695000}, {"instrument": "NVDA", "mid_signal": 25900, "gamma_signal": -54607, "vega_signal": -8335, "option_type": "P", "stock_price": 187.74, "utc_time": 1776088695000}, {"instrument": "NVDA", "mid_signal": 336313, "gamma_signal": 2214, "vega_signal": 81303, "option_type": "C", "stock_price": 187.71, "utc_time": 1776088700000}, {"instrument": "NVDA", "mid_signal": 55169, "gamma_signal": -21081, "vega_signal": -6066, "option_type": "P", "stock_price": 187.71, "utc_time": 1776088700000}, {"instrument": "NVDA", "mid_signal": -20146, "gamma_signal": -32252, "vega_signal": 13676, "option_type": "C", "stock_price": 187.742, "utc_time": 1776088705000}, {"instrument": "NVDA", "mid_signal": 851757, "gamma_signal": -124599, "vega_signal": -205894, "option_type": "P", "stock_price": 187.742, "utc_time": 1776088705000}, {"instrument": "NVDA", "mid_signal": -178788, "gamma_signal": -69784, "vega_signal": -147570, "option_type": "C", "stock_price": 187.73, "utc_time": 1776088710000}, {"instrument": "NVDA", "mid_signal": -145170, "gamma_signal": 62343, "vega_signal": -33653, "option_type": "P", "stock_price": 187.73, "utc_time": 1776088710000}, {"instrument": "NVDA", "mid_signal": 332448, "gamma_signal": 41226, "vega_signal": 59962, "option_type": "C", "stock_price": 187.68, "utc_time": 1776088715000}, {"instrument": "NVDA", "mid_signal": 214423, "gamma_signal": -8347, "vega_signal": -105891, "option_type": "P", "stock_price": 187.68, "utc_time": 1776088715000}, {"instrument": "NVDA", "mid_signal": 275726, "gamma_signal": 115866, "vega_signal": 28740, "option_type": "C", "stock_price": 187.71, "utc_time": 1776088720000}, {"instrument": "NVDA", "mid_signal": -287996, "gamma_signal": 10466, "vega_signal": 1558, "option_type": "P", "stock_price": 187.72, "utc_time": 1776088720000}, {"instrument": "NVDA", "mid_signal": -182122, "gamma_signal": -146358, "vega_signal": -24328, "option_type": "C", "stock_price": 187.73, "utc_time": 1776088725000}, {"instrument": "NVDA", "mid_signal": -51266, "gamma_signal": 7103, "vega_signal": 9757, "option_type": "P", "stock_price": 187.72, "utc_time": 1776088725000}, {"instrument": "NVDA", "mid_signal": 387209, "gamma_signal": 150325, "vega_signal": -15850, "option_type": "C", "stock_price": 187.81, "utc_time": 1776088730000}, {"instrument": "NVDA", "mid_signal": 133291, "gamma_signal": -24782, "vega_signal": -1845, "option_type": "P", "stock_price": 187.78, "utc_time": 1776088730000}, {"instrument": "NVDA", "mid_signal": -699695, "gamma_signal": -185684, "vega_signal": -175770, "option_type": "C", "stock_price": 187.79, "utc_time": 1776088735000}, {"instrument": "NVDA", "mid_signal": -175686, "gamma_signal": 60477, "vega_signal": 14245, "option_type": "P", "stock_price": 187.79, "utc_time": 1776088735000}, {"instrument": "NVDA", "mid_signal": 540717, "gamma_signal": 331814, "vega_signal": 3208, "option_type": "C", "stock_price": 187.8, "utc_time": 1776088740000}, {"instrument": "NVDA", "mid_signal": -627, "gamma_signal": 69, "vega_signal": 586, "option_type": "P", "stock_price": 187.78, "utc_time": 1776088740000}, {"instrument": "NVDA", "mid_signal": -780154, "gamma_signal": -227409, "vega_signal": 34814, "option_type": "C", "stock_price": 187.8, "utc_time": 1776088745000}, {"instrument": "NVDA", "mid_signal": 387588, "gamma_signal": -81702, "vega_signal": 5416, "option_type": "P", "stock_price": 187.8, "utc_time": 1776088745000}, {"instrument": "NVDA", "mid_signal": 336347, "gamma_signal": -26828, "vega_signal": 157155, "option_type": "C", "stock_price": 187.8, "utc_time": 1776088750000}, {"instrument": "NVDA", "mid_signal": -238437, "gamma_signal": 83912, "vega_signal": 7473, "option_type": "P", "stock_price": 187.79, "utc_time": 1776088750000}, {"instrument": "NVDA", "mid_signal": -184081, "gamma_signal": -57608, "vega_signal": 16443, "option_type": "C", "stock_price": 187.79, "utc_time": 1776088755000}, {"instrument": "NVDA", "mid_signal": -123002, "gamma_signal": 14993, "vega_signal": 27841, "option_type": "P", "stock_price": 187.795, "utc_time": 1776088755000}, {"instrument": "NVDA", "mid_signal": 689653, "gamma_signal": 413547, "vega_signal": 40813, "option_type": "C", "stock_price": 187.84, "utc_time": 1776088760000}, {"instrument": "NVDA", "mid_signal": -86170, "gamma_signal": 36799, "vega_signal": 3937, "option_type": "P", "stock_price": 187.84, "utc_time": 1776088760000}, {"instrument": "NVDA", "mid_signal": 68384, "gamma_signal": 17806, "vega_signal": -39958, "option_type": "C", "stock_price": 187.83, "utc_time": 1776088765000}, {"instrument": "NVDA", "mid_signal": -49805, "gamma_signal": 3633, "vega_signal": 45790, "option_type": "P", "stock_price": 187.82, "utc_time": 1776088765000}, {"instrument": "NVDA", "mid_signal": -30031, "gamma_signal": -51184, "vega_signal": 69524, "option_type": "C", "stock_price": 187.89, "utc_time": 1776088770000}, {"instrument": "NVDA", "mid_signal": -114105, "gamma_signal": 9044, "vega_signal": 4255, "option_type": "P", "stock_price": 187.91, "utc_time": 1776088770000}, {"instrument": "NVDA", "mid_signal": -227423, "gamma_signal": -73418, "vega_signal": 89010, "option_type": "C", "stock_price": 187.93, "utc_time": 1776088775000}, {"instrument": "NVDA", "mid_signal": -421274, "gamma_signal": 119938, "vega_signal": 57149, "option_type": "P", "stock_price": 187.93, "utc_time": 1776088775000}, {"instrument": "NVDA", "mid_signal": 1707038, "gamma_signal": 318582, "vega_signal": 913745, "option_type": "C", "stock_price": 187.94, "utc_time": 1776088780000}, {"instrument": "NVDA", "mid_signal": -667896, "gamma_signal": 131540, "vega_signal": 51851, "option_type": "P", "stock_price": 187.94, "utc_time": 1776088780000}, {"instrument": "NVDA", "mid_signal": -454151, "gamma_signal": -87702, "vega_signal": -39776, "option_type": "C", "stock_price": 188, "utc_time": 1776088785000}, {"instrument": "NVDA", "mid_signal": 547612, "gamma_signal": -146885, "vega_signal": -25099, "option_type": "P", "stock_price": 187.99, "utc_time": 1776088785000}, {"instrument": "NVDA", "mid_signal": -1944837, "gamma_signal": -330542, "vega_signal": -205270, "option_type": "C", "stock_price": 187.99, "utc_time": 1776088790000}, {"instrument": "NVDA", "mid_signal": -209107, "gamma_signal": 10424, "vega_signal": 63384, "option_type": "P", "stock_price": 187.99, "utc_time": 1776088790000}, {"instrument": "NVDA", "mid_signal": 502166, "gamma_signal": 71139, "vega_signal": 121876, "option_type": "C", "stock_price": 188.05, "utc_time": 1776088795000}, {"instrument": "NVDA", "mid_signal": -2107343, "gamma_signal": 438341, "vega_signal": 362068, "option_type": "P", "stock_price": 188.05, "utc_time": 1776088795000}, {"instrument": "NVDA", "mid_signal": 657478, "gamma_signal": -77077, "vega_signal": 43012, "option_type": "C", "stock_price": 188.01, "utc_time": 1776088800000}, {"instrument": "NVDA", "mid_signal": -280988, "gamma_signal": 181496, "vega_signal": -23947, "option_type": "P", "stock_price": 188.01, "utc_time": 1776088800000}, {"instrument": "NVDA", "mid_signal": 142817, "gamma_signal": 40919, "vega_signal": -472, "option_type": "C", "stock_price": 188.01, "utc_time": 1776088805000}, {"instrument": "NVDA", "mid_signal": -197862, "gamma_signal": 25255, "vega_signal": 26714, "option_type": "P", "stock_price": 188.01, "utc_time": 1776088805000}, {"instrument": "NVDA", "mid_signal": -851616, "gamma_signal": -102126, "vega_signal": -111691, "option_type": "C", "stock_price": 187.93, "utc_time": 1776088810000}, {"instrument": "NVDA", "mid_signal": -209623, "gamma_signal": 36167, "vega_signal": -8047, "option_type": "P", "stock_price": 187.93, "utc_time": 1776088810000}, {"instrument": "NVDA", "mid_signal": 957314, "gamma_signal": 124249, "vega_signal": 96195, "option_type": "C", "stock_price": 187.94, "utc_time": 1776088815000}, {"instrument": "NVDA", "mid_signal": -160359, "gamma_signal": -73136, "vega_signal": 283793, "option_type": "P", "stock_price": 187.95, "utc_time": 1776088815000}, {"instrument": "NVDA", "mid_signal": -1044726, "gamma_signal": -625975, "vega_signal": -39057, "option_type": "C", "stock_price": 188, "utc_time": 1776088820000}, {"instrument": "NVDA", "mid_signal": -231315, "gamma_signal": -8054, "vega_signal": 51066, "option_type": "P", "stock_price": 187.97, "utc_time": 1776088820000}, {"instrument": "NVDA", "mid_signal": -135283, "gamma_signal": -35429, "vega_signal": -14447, "option_type": "C", "stock_price": 188.03, "utc_time": 1776088825000}, {"instrument": "NVDA", "mid_signal": -674316, "gamma_signal": 242997, "vega_signal": 42981, "option_type": "P", "stock_price": 188.04, "utc_time": 1776088825000}, {"instrument": "NVDA", "mid_signal": -564790, "gamma_signal": -164940, "vega_signal": -23950, "option_type": "C", "stock_price": 188.08, "utc_time": 1776088830000}, {"instrument": "NVDA", "mid_signal": 112107, "gamma_signal": -26140, "vega_signal": -11215, "option_type": "P", "stock_price": 188.07, "utc_time": 1776088830000}, {"instrument": "NVDA", "mid_signal": 3927932, "gamma_signal": 405998, "vega_signal": 1789198, "option_type": "C", "stock_price": 188.08, "utc_time": 1776088835000}, {"instrument": "NVDA", "mid_signal": -228961, "gamma_signal": 23367, "vega_signal": 34318, "option_type": "P", "stock_price": 188.08, "utc_time": 1776088835000}, {"instrument": "NVDA", "mid_signal": -120766, "gamma_signal": -99366, "vega_signal": 40472, "option_type": "C", "stock_price": 188.16, "utc_time": 1776088840000}, {"instrument": "NVDA", "mid_signal": 153085, "gamma_signal": -29722, "vega_signal": -34301, "option_type": "P", "stock_price": 188.13, "utc_time": 1776088840000}, {"instrument": "NVDA", "mid_signal": 591527, "gamma_signal": 114837, "vega_signal": 47096, "option_type": "C", "stock_price": 188.17, "utc_time": 1776088845000}, {"instrument": "NVDA", "mid_signal": 192713, "gamma_signal": -58731, "vega_signal": -7085, "option_type": "P", "stock_price": 188.17, "utc_time": 1776088845000}, {"instrument": "NVDA", "mid_signal": 291104, "gamma_signal": 36405, "vega_signal": -6545, "option_type": "C", "stock_price": 188.18, "utc_time": 1776088850000}, {"instrument": "NVDA", "mid_signal": 111866, "gamma_signal": -22338, "vega_signal": -12827, "option_type": "P", "stock_price": 188.18, "utc_time": 1776088850000}, {"instrument": "NVDA", "mid_signal": -212336, "gamma_signal": -106377, "vega_signal": 26875, "option_type": "C", "stock_price": 188.23, "utc_time": 1776088855000}, {"instrument": "NVDA", "mid_signal": -5259, "gamma_signal": 12690, "vega_signal": -18107, "option_type": "P", "stock_price": 188.24, "utc_time": 1776088855000}, {"instrument": "NVDA", "mid_signal": -1093811, "gamma_signal": -573489, "vega_signal": -80792, "option_type": "C", "stock_price": 188.24, "utc_time": 1776088860000}, {"instrument": "NVDA", "mid_signal": 375748, "gamma_signal": -300687, "vega_signal": 99255, "option_type": "P", "stock_price": 188.24, "utc_time": 1776088860000}, {"instrument": "NVDA", "mid_signal": 1966444, "gamma_signal": 452963, "vega_signal": 186061, "option_type": "C", "stock_price": 188.17, "utc_time": 1776088865000}, {"instrument": "NVDA", "mid_signal": -56145, "gamma_signal": 36937, "vega_signal": 15445, "option_type": "P", "stock_price": 188.17, "utc_time": 1776088865000}, {"instrument": "NVDA", "mid_signal": 139681, "gamma_signal": 38835, "vega_signal": 122747, "option_type": "C", "stock_price": 188.16, "utc_time": 1776088870000}, {"instrument": "NVDA", "mid_signal": -100449, "gamma_signal": 72232, "vega_signal": -152, "option_type": "P", "stock_price": 188.16, "utc_time": 1776088870000}, {"instrument": "NVDA", "mid_signal": -406641, "gamma_signal": -112151, "vega_signal": -42835, "option_type": "C", "stock_price": 188.13, "utc_time": 1776088875000}, {"instrument": "NVDA", "mid_signal": 18015, "gamma_signal": -47200, "vega_signal": 22059, "option_type": "P", "stock_price": 188.13, "utc_time": 1776088875000}, {"instrument": "NVDA", "mid_signal": 158926, "gamma_signal": -69769, "vega_signal": 61460, "option_type": "C", "stock_price": 188.18, "utc_time": 1776088880000}, {"instrument": "NVDA", "mid_signal": -83245, "gamma_signal": 7675, "vega_signal": 14425, "option_type": "P", "stock_price": 188.18, "utc_time": 1776088880000}, {"instrument": "NVDA", "mid_signal": -667203, "gamma_signal": -480967, "vega_signal": -50154, "option_type": "C", "stock_price": 188.25, "utc_time": 1776088885000}, {"instrument": "NVDA", "mid_signal": -62373, "gamma_signal": 125162, "vega_signal": -17963, "option_type": "P", "stock_price": 188.25, "utc_time": 1776088885000}, {"instrument": "NVDA", "mid_signal": 1426495, "gamma_signal": 292615, "vega_signal": 62580, "option_type": "C", "stock_price": 188.23, "utc_time": 1776088890000}, {"instrument": "NVDA", "mid_signal": 145176, "gamma_signal": -89606, "vega_signal": 1874, "option_type": "P", "stock_price": 188.23, "utc_time": 1776088890000}, {"instrument": "NVDA", "mid_signal": -147914, "gamma_signal": -25693, "vega_signal": 9571, "option_type": "C", "stock_price": 188.22, "utc_time": 1776088895000}, {"instrument": "NVDA", "mid_signal": 21358, "gamma_signal": -52102, "vega_signal": 25660, "option_type": "P", "stock_price": 188.22, "utc_time": 1776088895000}, {"instrument": "NVDA", "mid_signal": -93040, "gamma_signal": -45751, "vega_signal": 76315, "option_type": "C", "stock_price": 188.19, "utc_time": 1776088900000}, {"instrument": "NVDA", "mid_signal": -552352, "gamma_signal": 263327, "vega_signal": 21137, "option_type": "P", "stock_price": 188.19, "utc_time": 1776088900000}, {"instrument": "NVDA", "mid_signal": -400118, "gamma_signal": -69916, "vega_signal": -116113, "option_type": "C", "stock_price": 188.17, "utc_time": 1776088905000}, {"instrument": "NVDA", "mid_signal": 586745, "gamma_signal": -135533, "vega_signal": -112033, "option_type": "P", "stock_price": 188.18, "utc_time": 1776088905000}, {"instrument": "NVDA", "mid_signal": 45069, "gamma_signal": 31547, "vega_signal": -32358, "option_type": "C", "stock_price": 188.16, "utc_time": 1776088910000}, {"instrument": "NVDA", "mid_signal": -921117, "gamma_signal": 184673, "vega_signal": 55705, "option_type": "P", "stock_price": 188.16, "utc_time": 1776088910000}, {"instrument": "NVDA", "mid_signal": -555107, "gamma_signal": -125316, "vega_signal": -128222, "option_type": "C", "stock_price": 188.06, "utc_time": 1776088915000}, {"instrument": "NVDA", "mid_signal": -66859, "gamma_signal": 20937, "vega_signal": 3315, "option_type": "P", "stock_price": 188.1, "utc_time": 1776088915000}, {"instrument": "NVDA", "mid_signal": -2314495, "gamma_signal": -150933, "vega_signal": -456331, "option_type": "C", "stock_price": 188.05, "utc_time": 1776088920000}, {"instrument": "NVDA", "mid_signal": -300554, "gamma_signal": 15312, "vega_signal": 63223, "option_type": "P", "stock_price": 188.05, "utc_time": 1776088920000}, {"instrument": "NVDA", "mid_signal": 3923953, "gamma_signal": 171411, "vega_signal": 1804486, "option_type": "C", "stock_price": 188.15, "utc_time": 1776088925000}, {"instrument": "NVDA", "mid_signal": 323948, "gamma_signal": -129468, "vega_signal": -39988, "option_type": "P", "stock_price": 188.11, "utc_time": 1776088925000}, {"instrument": "NVDA", "mid_signal": -1571649, "gamma_signal": -224146, "vega_signal": -301734, "option_type": "C", "stock_price": 188.17, "utc_time": 1776088930000}, {"instrument": "NVDA", "mid_signal": -61395, "gamma_signal": 8176, "vega_signal": 1108, "option_type": "P", "stock_price": 188.16, "utc_time": 1776088930000}, {"instrument": "NVDA", "mid_signal": -432993, "gamma_signal": -33109, "vega_signal": -38811, "option_type": "C", "stock_price": 188.14, "utc_time": 1776088935000}, {"instrument": "NVDA", "mid_signal": 75140, "gamma_signal": 3652, "vega_signal": -40921, "option_type": "P", "stock_price": 188.14, "utc_time": 1776088935000}, {"instrument": "NVDA", "mid_signal": 387111, "gamma_signal": 4461, "vega_signal": 139718, "option_type": "C", "stock_price": 188.12, "utc_time": 1776088940000}, {"instrument": "NVDA", "mid_signal": -13036, "gamma_signal": -6928, "vega_signal": -11289, "option_type": "P", "stock_price": 188.12, "utc_time": 1776088940000}, {"instrument": "NVDA", "mid_signal": 489523, "gamma_signal": 73392, "vega_signal": 166549, "option_type": "C", "stock_price": 188.08, "utc_time": 1776088945000}, {"instrument": "NVDA", "mid_signal": -674657, "gamma_signal": 320157, "vega_signal": 31791, "option_type": "P", "stock_price": 188.08, "utc_time": 1776088945000}, {"instrument": "NVDA", "mid_signal": -301188, "gamma_signal": 22750, "vega_signal": -133807, "option_type": "C", "stock_price": 188.07, "utc_time": 1776088950000}, {"instrument": "NVDA", "mid_signal": 142794, "gamma_signal": -13785, "vega_signal": -18664, "option_type": "P", "stock_price": 188.07, "utc_time": 1776088950000}, {"instrument": "NVDA", "mid_signal": -700725, "gamma_signal": -191031, "vega_signal": -24648, "option_type": "C", "stock_price": 188.13, "utc_time": 1776088955000}, {"instrument": "NVDA", "mid_signal": 530895, "gamma_signal": -4290, "vega_signal": -127900, "option_type": "P", "stock_price": 188.13, "utc_time": 1776088955000}, {"instrument": "NVDA", "mid_signal": 2737996, "gamma_signal": 160179, "vega_signal": 719724, "option_type": "C", "stock_price": 188.1, "utc_time": 1776088960000}, {"instrument": "NVDA", "mid_signal": 288425, "gamma_signal": -158920, "vega_signal": -8305, "option_type": "P", "stock_price": 188.1, "utc_time": 1776088960000}, {"instrument": "NVDA", "mid_signal": -19800, "gamma_signal": -13182, "vega_signal": -8614, "option_type": "C", "stock_price": 188.14, "utc_time": 1776088965000}, {"instrument": "NVDA", "mid_signal": -4085, "gamma_signal": -4793, "vega_signal": 5763, "option_type": "P", "stock_price": 188.13, "utc_time": 1776088965000}, {"instrument": "NVDA", "mid_signal": -119803, "gamma_signal": -19867, "vega_signal": -21231, "option_type": "C", "stock_price": 188.12, "utc_time": 1776088970000}, {"instrument": "NVDA", "mid_signal": -7032, "gamma_signal": 3821, "vega_signal": -51531, "option_type": "P", "stock_price": 188.12, "utc_time": 1776088970000}, {"instrument": "NVDA", "mid_signal": 62953, "gamma_signal": 3852, "vega_signal": 2789, "option_type": "C", "stock_price": 188.1, "utc_time": 1776088975000}, {"instrument": "NVDA", "mid_signal": 54360, "gamma_signal": -22091, "vega_signal": -47045, "option_type": "P", "stock_price": 188.12, "utc_time": 1776088975000}, {"instrument": "NVDA", "mid_signal": 88861, "gamma_signal": 26305, "vega_signal": 3781, "option_type": "C", "stock_price": 188.05, "utc_time": 1776088980000}, {"instrument": "NVDA", "mid_signal": -98069, "gamma_signal": 42719, "vega_signal": 8691, "option_type": "P", "stock_price": 188.05, "utc_time": 1776088980000}, {"instrument": "NVDA", "mid_signal": 6362, "gamma_signal": -22154, "vega_signal": -3956, "option_type": "C", "stock_price": 188.07, "utc_time": 1776088985000}, {"instrument": "NVDA", "mid_signal": -1534071, "gamma_signal": 267841, "vega_signal": 34955, "option_type": "P", "stock_price": 188.07, "utc_time": 1776088985000}, {"instrument": "NVDA", "mid_signal": 25727, "gamma_signal": 1351, "vega_signal": 48278, "option_type": "C", "stock_price": 188.04, "utc_time": 1776088990000}, {"instrument": "NVDA", "mid_signal": 6327, "gamma_signal": 26264, "vega_signal": 7116, "option_type": "P", "stock_price": 188.04, "utc_time": 1776088990000}, {"instrument": "NVDA", "mid_signal": -175399, "gamma_signal": -27872, "vega_signal": -9362, "option_type": "C", "stock_price": 188.06, "utc_time": 1776088995000}, {"instrument": "NVDA", "mid_signal": 116604, "gamma_signal": 4304, "vega_signal": -12596, "option_type": "P", "stock_price": 188.06, "utc_time": 1776088995000}, {"instrument": "NVDA", "mid_signal": 535661, "gamma_signal": 48592, "vega_signal": 169534, "option_type": "C", "stock_price": 188, "utc_time": 1776089000000}, {"instrument": "NVDA", "mid_signal": 72346, "gamma_signal": -19511, "vega_signal": 2142, "option_type": "P", "stock_price": 188, "utc_time": 1776089000000}, {"instrument": "NVDA", "mid_signal": 76041, "gamma_signal": 6092, "vega_signal": -8096, "option_type": "C", "stock_price": 188, "utc_time": 1776089005000}, {"instrument": "NVDA", "mid_signal": 58853, "gamma_signal": -24473, "vega_signal": -21086, "option_type": "P", "stock_price": 188, "utc_time": 1776089005000}, {"instrument": "NVDA", "mid_signal": -1380450, "gamma_signal": -694048, "vega_signal": -27936, "option_type": "C", "stock_price": 187.97, "utc_time": 1776089010000}, {"instrument": "NVDA", "mid_signal": -399797, "gamma_signal": 254229, "vega_signal": 25171, "option_type": "P", "stock_price": 187.97, "utc_time": 1776089010000}, {"instrument": "NVDA", "mid_signal": 123255, "gamma_signal": 1515, "vega_signal": 69092, "option_type": "C", "stock_price": 187.99, "utc_time": 1776089015000}, {"instrument": "NVDA", "mid_signal": 603382, "gamma_signal": -279840, "vega_signal": -26033, "option_type": "P", "stock_price": 188.02, "utc_time": 1776089015000}, {"instrument": "NVDA", "mid_signal": -163722, "gamma_signal": -74342, "vega_signal": -15839, "option_type": "C", "stock_price": 187.95, "utc_time": 1776089020000}, {"instrument": "NVDA", "mid_signal": 186030, "gamma_signal": -24894, "vega_signal": -4992, "option_type": "P", "stock_price": 187.95, "utc_time": 1776089020000}, {"instrument": "NVDA", "mid_signal": -96939, "gamma_signal": -34775, "vega_signal": 155441, "option_type": "C", "stock_price": 187.97, "utc_time": 1776089025000}, {"instrument": "NVDA", "mid_signal": 271315, "gamma_signal": -51058, "vega_signal": -31543, "option_type": "P", "stock_price": 187.97, "utc_time": 1776089025000}, {"instrument": "NVDA", "mid_signal": -18562, "gamma_signal": 12935, "vega_signal": -22394, "option_type": "C", "stock_price": 188.05, "utc_time": 1776089030000}, {"instrument": "NVDA", "mid_signal": -193190, "gamma_signal": 29041, "vega_signal": 38800, "option_type": "P", "stock_price": 188.05, "utc_time": 1776089030000}, {"instrument": "NVDA", "mid_signal": 276678, "gamma_signal": 67812, "vega_signal": 72728, "option_type": "C", "stock_price": 188.06, "utc_time": 1776089035000}, {"instrument": "NVDA", "mid_signal": 277919, "gamma_signal": 17057, "vega_signal": 2601, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089035000}, {"instrument": "NVDA", "mid_signal": 288189, "gamma_signal": 18095, "vega_signal": 6829, "option_type": "C", "stock_price": 188.15, "utc_time": 1776089040000}, {"instrument": "NVDA", "mid_signal": -40601, "gamma_signal": 524, "vega_signal": 13960, "option_type": "P", "stock_price": 188.15, "utc_time": 1776089040000}, {"instrument": "NVDA", "mid_signal": 37430, "gamma_signal": 96416, "vega_signal": 13336, "option_type": "C", "stock_price": 188.14, "utc_time": 1776089045000}, {"instrument": "NVDA", "mid_signal": 76954, "gamma_signal": -6046, "vega_signal": 18461, "option_type": "P", "stock_price": 188.14, "utc_time": 1776089045000}, {"instrument": "NVDA", "mid_signal": -293832, "gamma_signal": -53021, "vega_signal": -58253, "option_type": "C", "stock_price": 188.06, "utc_time": 1776089050000}, {"instrument": "NVDA", "mid_signal": -98851, "gamma_signal": 9829, "vega_signal": 33892, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089050000}, {"instrument": "NVDA", "mid_signal": 288528, "gamma_signal": 41215, "vega_signal": 32508, "option_type": "C", "stock_price": 188.13, "utc_time": 1776089055000}, {"instrument": "NVDA", "mid_signal": -96583, "gamma_signal": 16245, "vega_signal": 83942, "option_type": "P", "stock_price": 188.13, "utc_time": 1776089055000}, {"instrument": "NVDA", "mid_signal": 321743, "gamma_signal": 62509, "vega_signal": 50838, "option_type": "C", "stock_price": 188.13, "utc_time": 1776089060000}, {"instrument": "NVDA", "mid_signal": 19516, "gamma_signal": -9541, "vega_signal": -1627, "option_type": "P", "stock_price": 188.15, "utc_time": 1776089060000}, {"instrument": "NVDA", "mid_signal": 11636, "gamma_signal": -18639, "vega_signal": -34366, "option_type": "C", "stock_price": 188.12, "utc_time": 1776089065000}, {"instrument": "NVDA", "mid_signal": 190812, "gamma_signal": -79702, "vega_signal": -11269, "option_type": "P", "stock_price": 188.12, "utc_time": 1776089065000}, {"instrument": "NVDA", "mid_signal": -101661, "gamma_signal": -50794, "vega_signal": 135129, "option_type": "C", "stock_price": 188.12, "utc_time": 1776089070000}, {"instrument": "NVDA", "mid_signal": 143242, "gamma_signal": -23238, "vega_signal": -26222, "option_type": "P", "stock_price": 188.12, "utc_time": 1776089070000}, {"instrument": "NVDA", "mid_signal": 163941, "gamma_signal": -21576, "vega_signal": 2759, "option_type": "C", "stock_price": 188.1, "utc_time": 1776089075000}, {"instrument": "NVDA", "mid_signal": 112741, "gamma_signal": -99199, "vega_signal": 11159, "option_type": "P", "stock_price": 188.1, "utc_time": 1776089075000}, {"instrument": "NVDA", "mid_signal": 117146, "gamma_signal": 5675, "vega_signal": 15489, "option_type": "C", "stock_price": 188.09, "utc_time": 1776089080000}, {"instrument": "NVDA", "mid_signal": -101587, "gamma_signal": 20993, "vega_signal": 12148, "option_type": "P", "stock_price": 188.1, "utc_time": 1776089080000}, {"instrument": "NVDA", "mid_signal": 208344, "gamma_signal": 31094, "vega_signal": 84886, "option_type": "C", "stock_price": 188.18, "utc_time": 1776089085000}, {"instrument": "NVDA", "mid_signal": -275085, "gamma_signal": 58174, "vega_signal": 31718, "option_type": "P", "stock_price": 188.16, "utc_time": 1776089085000}, {"instrument": "NVDA", "mid_signal": -28238, "gamma_signal": 6874, "vega_signal": -45069, "option_type": "C", "stock_price": 188.18, "utc_time": 1776089090000}, {"instrument": "NVDA", "mid_signal": -180801, "gamma_signal": 126468, "vega_signal": 18210, "option_type": "P", "stock_price": 188.17, "utc_time": 1776089090000}, {"instrument": "NVDA", "mid_signal": 119032, "gamma_signal": 118400, "vega_signal": 130553, "option_type": "C", "stock_price": 188.16, "utc_time": 1776089095000}, {"instrument": "NVDA", "mid_signal": 96320, "gamma_signal": -19913, "vega_signal": -26960, "option_type": "P", "stock_price": 188.18, "utc_time": 1776089095000}, {"instrument": "NVDA", "mid_signal": 581256, "gamma_signal": 29985, "vega_signal": 262508, "option_type": "C", "stock_price": 188.24, "utc_time": 1776089100000}, {"instrument": "NVDA", "mid_signal": 201311, "gamma_signal": -98454, "vega_signal": -31671, "option_type": "P", "stock_price": 188.21, "utc_time": 1776089100000}, {"instrument": "NVDA", "mid_signal": -45690, "gamma_signal": -26982, "vega_signal": -98968, "option_type": "C", "stock_price": 188.15, "utc_time": 1776089105000}, {"instrument": "NVDA", "mid_signal": -62258, "gamma_signal": 17269, "vega_signal": 4268, "option_type": "P", "stock_price": 188.17, "utc_time": 1776089105000}, {"instrument": "NVDA", "mid_signal": -451676, "gamma_signal": -95423, "vega_signal": -86827, "option_type": "C", "stock_price": 188.19, "utc_time": 1776089110000}, {"instrument": "NVDA", "mid_signal": 18573, "gamma_signal": -8402, "vega_signal": 16977, "option_type": "P", "stock_price": 188.19, "utc_time": 1776089110000}, {"instrument": "NVDA", "mid_signal": -64015, "gamma_signal": -56797, "vega_signal": -6374, "option_type": "C", "stock_price": 188.273, "utc_time": 1776089115000}, {"instrument": "NVDA", "mid_signal": 76135, "gamma_signal": -38289, "vega_signal": -5808, "option_type": "P", "stock_price": 188.27, "utc_time": 1776089115000}, {"instrument": "NVDA", "mid_signal": -120410, "gamma_signal": -29378, "vega_signal": -3584, "option_type": "C", "stock_price": 188.25, "utc_time": 1776089120000}, {"instrument": "NVDA", "mid_signal": -261938, "gamma_signal": 30819, "vega_signal": 33487, "option_type": "P", "stock_price": 188.25, "utc_time": 1776089120000}, {"instrument": "NVDA", "mid_signal": 56335, "gamma_signal": -24677, "vega_signal": 59314, "option_type": "C", "stock_price": 188.22, "utc_time": 1776089125000}, {"instrument": "NVDA", "mid_signal": -61413, "gamma_signal": -20746, "vega_signal": 5454, "option_type": "P", "stock_price": 188.22, "utc_time": 1776089125000}, {"instrument": "NVDA", "mid_signal": 588452, "gamma_signal": 105898, "vega_signal": 330130, "option_type": "C", "stock_price": 188.13, "utc_time": 1776089130000}, {"instrument": "NVDA", "mid_signal": 34417, "gamma_signal": -482, "vega_signal": -22033, "option_type": "P", "stock_price": 188.16, "utc_time": 1776089130000}, {"instrument": "NVDA", "mid_signal": 21097, "gamma_signal": -61858, "vega_signal": -154, "option_type": "C", "stock_price": 188.29, "utc_time": 1776089135000}, {"instrument": "NVDA", "mid_signal": -208036, "gamma_signal": 86300, "vega_signal": 15260, "option_type": "P", "stock_price": 188.29, "utc_time": 1776089135000}, {"instrument": "NVDA", "mid_signal": 263297, "gamma_signal": 8688, "vega_signal": 36289, "option_type": "C", "stock_price": 188.27, "utc_time": 1776089140000}, {"instrument": "NVDA", "mid_signal": 26496, "gamma_signal": -6158, "vega_signal": -12554, "option_type": "P", "stock_price": 188.27, "utc_time": 1776089140000}, {"instrument": "NVDA", "mid_signal": 993649, "gamma_signal": 154414, "vega_signal": 135893, "option_type": "C", "stock_price": 188.205, "utc_time": 1776089145000}, {"instrument": "NVDA", "mid_signal": -104512, "gamma_signal": 24110, "vega_signal": 18229, "option_type": "P", "stock_price": 188.21, "utc_time": 1776089145000}, {"instrument": "NVDA", "mid_signal": 43904, "gamma_signal": 1631, "vega_signal": 1858, "option_type": "C", "stock_price": 188.21, "utc_time": 1776089150000}, {"instrument": "NVDA", "mid_signal": 136925, "gamma_signal": -14421, "vega_signal": -12020, "option_type": "P", "stock_price": 188.21, "utc_time": 1776089150000}, {"instrument": "NVDA", "mid_signal": 30319, "gamma_signal": 5066, "vega_signal": 4451, "option_type": "C", "stock_price": 188.2, "utc_time": 1776089155000}, {"instrument": "NVDA", "mid_signal": 73849, "gamma_signal": 135659, "vega_signal": -22052, "option_type": "P", "stock_price": 188.2, "utc_time": 1776089155000}, {"instrument": "NVDA", "mid_signal": 38977, "gamma_signal": 22526, "vega_signal": -60933, "option_type": "C", "stock_price": 188.17, "utc_time": 1776089160000}, {"instrument": "NVDA", "mid_signal": -525, "gamma_signal": -23444, "vega_signal": 2417, "option_type": "P", "stock_price": 188.2, "utc_time": 1776089160000}, {"instrument": "NVDA", "mid_signal": -177216, "gamma_signal": -97689, "vega_signal": 28287, "option_type": "C", "stock_price": 188.095, "utc_time": 1776089165000}, {"instrument": "NVDA", "mid_signal": -358988, "gamma_signal": 28256, "vega_signal": 51733, "option_type": "P", "stock_price": 188.14, "utc_time": 1776089165000}, {"instrument": "NVDA", "mid_signal": 190236, "gamma_signal": 59465, "vega_signal": 15625, "option_type": "C", "stock_price": 188.04, "utc_time": 1776089170000}, {"instrument": "NVDA", "mid_signal": 446203, "gamma_signal": -140112, "vega_signal": -14917, "option_type": "P", "stock_price": 188.04, "utc_time": 1776089170000}, {"instrument": "NVDA", "mid_signal": -198382, "gamma_signal": -75281, "vega_signal": -22885, "option_type": "C", "stock_price": 188.18, "utc_time": 1776089175000}, {"instrument": "NVDA", "mid_signal": -279668, "gamma_signal": 125350, "vega_signal": 13188, "option_type": "P", "stock_price": 188.12, "utc_time": 1776089175000}, {"instrument": "NVDA", "mid_signal": -83897, "gamma_signal": -9148, "vega_signal": 14212, "option_type": "C", "stock_price": 188.22, "utc_time": 1776089180000}, {"instrument": "NVDA", "mid_signal": 75913, "gamma_signal": -2668, "vega_signal": -10266, "option_type": "P", "stock_price": 188.19, "utc_time": 1776089180000}, {"instrument": "NVDA", "mid_signal": 1596095, "gamma_signal": 67201, "vega_signal": 1175332, "option_type": "C", "stock_price": 188.3, "utc_time": 1776089185000}, {"instrument": "NVDA", "mid_signal": 59, "gamma_signal": 20079, "vega_signal": 13261, "option_type": "P", "stock_price": 188.3, "utc_time": 1776089185000}, {"instrument": "NVDA", "mid_signal": 682142, "gamma_signal": 474207, "vega_signal": 47003, "option_type": "C", "stock_price": 188.26, "utc_time": 1776089190000}, {"instrument": "NVDA", "mid_signal": -119930, "gamma_signal": 14423, "vega_signal": 10727, "option_type": "P", "stock_price": 188.26, "utc_time": 1776089190000}, {"instrument": "NVDA", "mid_signal": 1131842, "gamma_signal": 105601, "vega_signal": 37639, "option_type": "C", "stock_price": 188.32, "utc_time": 1776089195000}, {"instrument": "NVDA", "mid_signal": -91118, "gamma_signal": 15258, "vega_signal": 20824, "option_type": "P", "stock_price": 188.3, "utc_time": 1776089195000}, {"instrument": "NVDA", "mid_signal": 526567, "gamma_signal": 116033, "vega_signal": 30688, "option_type": "C", "stock_price": 188.22, "utc_time": 1776089200000}, {"instrument": "NVDA", "mid_signal": -127038, "gamma_signal": 34901, "vega_signal": 3996, "option_type": "P", "stock_price": 188.22, "utc_time": 1776089200000}, {"instrument": "NVDA", "mid_signal": -169791, "gamma_signal": 109199, "vega_signal": -549602, "option_type": "C", "stock_price": 188.19, "utc_time": 1776089205000}, {"instrument": "NVDA", "mid_signal": -8463, "gamma_signal": 856, "vega_signal": 6499, "option_type": "P", "stock_price": 188.23, "utc_time": 1776089205000}, {"instrument": "NVDA", "mid_signal": 1170427, "gamma_signal": 119382, "vega_signal": 35828, "option_type": "C", "stock_price": 188.2, "utc_time": 1776089210000}, {"instrument": "NVDA", "mid_signal": -160392, "gamma_signal": 10158, "vega_signal": 91650, "option_type": "P", "stock_price": 188.21, "utc_time": 1776089210000}, {"instrument": "NVDA", "mid_signal": -249207, "gamma_signal": -43502, "vega_signal": -2805, "option_type": "C", "stock_price": 188.2, "utc_time": 1776089215000}, {"instrument": "NVDA", "mid_signal": -103968, "gamma_signal": 16655, "vega_signal": 7095, "option_type": "P", "stock_price": 188.2, "utc_time": 1776089215000}, {"instrument": "NVDA", "mid_signal": -47017, "gamma_signal": -26339, "vega_signal": 602, "option_type": "C", "stock_price": 188.23, "utc_time": 1776089220000}, {"instrument": "NVDA", "mid_signal": 170733, "gamma_signal": 6728, "vega_signal": -2449, "option_type": "P", "stock_price": 188.22, "utc_time": 1776089220000}, {"instrument": "NVDA", "mid_signal": -114999, "gamma_signal": -24701, "vega_signal": -12290, "option_type": "C", "stock_price": 188.18, "utc_time": 1776089225000}, {"instrument": "NVDA", "mid_signal": -332161, "gamma_signal": 22368, "vega_signal": 34264, "option_type": "P", "stock_price": 188.18, "utc_time": 1776089225000}, {"instrument": "NVDA", "mid_signal": 70670, "gamma_signal": 10650, "vega_signal": 17057, "option_type": "C", "stock_price": 188.18, "utc_time": 1776089230000}, {"instrument": "NVDA", "mid_signal": 14610, "gamma_signal": -65748, "vega_signal": -74760, "option_type": "P", "stock_price": 188.195, "utc_time": 1776089230000}, {"instrument": "NVDA", "mid_signal": 29600, "gamma_signal": 25256, "vega_signal": -55081, "option_type": "C", "stock_price": 188.16, "utc_time": 1776089235000}, {"instrument": "NVDA", "mid_signal": 186327, "gamma_signal": -4030, "vega_signal": -586, "option_type": "P", "stock_price": 188.16, "utc_time": 1776089235000}, {"instrument": "NVDA", "mid_signal": 241092, "gamma_signal": 47770, "vega_signal": 28151, "option_type": "C", "stock_price": 188.12, "utc_time": 1776089240000}, {"instrument": "NVDA", "mid_signal": 24853, "gamma_signal": -8643, "vega_signal": -4033, "option_type": "P", "stock_price": 188.135, "utc_time": 1776089240000}, {"instrument": "NVDA", "mid_signal": 138599, "gamma_signal": 12199, "vega_signal": 31699, "option_type": "C", "stock_price": 188.08, "utc_time": 1776089245000}, {"instrument": "NVDA", "mid_signal": 99390, "gamma_signal": -15739, "vega_signal": -30828, "option_type": "P", "stock_price": 188.08, "utc_time": 1776089245000}, {"instrument": "NVDA", "mid_signal": 883871, "gamma_signal": 116480, "vega_signal": 124335, "option_type": "C", "stock_price": 188.035, "utc_time": 1776089250000}, {"instrument": "NVDA", "mid_signal": -204801, "gamma_signal": 51016, "vega_signal": 112027, "option_type": "P", "stock_price": 188.04, "utc_time": 1776089250000}, {"instrument": "NVDA", "mid_signal": -75910, "gamma_signal": -120271, "vega_signal": -19959, "option_type": "C", "stock_price": 188.055, "utc_time": 1776089255000}, {"instrument": "NVDA", "mid_signal": 161956, "gamma_signal": -33486, "vega_signal": -19088, "option_type": "P", "stock_price": 188.055, "utc_time": 1776089255000}, {"instrument": "NVDA", "mid_signal": -728766, "gamma_signal": -169819, "vega_signal": -40005, "option_type": "C", "stock_price": 188, "utc_time": 1776089260000}, {"instrument": "NVDA", "mid_signal": 4477, "gamma_signal": -18352, "vega_signal": -4151, "option_type": "P", "stock_price": 188, "utc_time": 1776089260000}, {"instrument": "NVDA", "mid_signal": -748865, "gamma_signal": -178900, "vega_signal": -68707, "option_type": "C", "stock_price": 187.915, "utc_time": 1776089265000}, {"instrument": "NVDA", "mid_signal": 83253, "gamma_signal": -10074, "vega_signal": -153452, "option_type": "P", "stock_price": 187.95, "utc_time": 1776089265000}, {"instrument": "NVDA", "mid_signal": -53466, "gamma_signal": 241342, "vega_signal": -19475, "option_type": "C", "stock_price": 187.905, "utc_time": 1776089270000}, {"instrument": "NVDA", "mid_signal": 134387, "gamma_signal": -26445, "vega_signal": -35022, "option_type": "P", "stock_price": 187.905, "utc_time": 1776089270000}, {"instrument": "NVDA", "mid_signal": -79662, "gamma_signal": 7500, "vega_signal": -52533, "option_type": "C", "stock_price": 187.91, "utc_time": 1776089275000}, {"instrument": "NVDA", "mid_signal": 7051, "gamma_signal": 9400, "vega_signal": -539, "option_type": "P", "stock_price": 187.91, "utc_time": 1776089275000}, {"instrument": "NVDA", "mid_signal": -286013, "gamma_signal": -73962, "vega_signal": 151371, "option_type": "C", "stock_price": 187.82, "utc_time": 1776089280000}, {"instrument": "NVDA", "mid_signal": 395302, "gamma_signal": -77824, "vega_signal": -41361, "option_type": "P", "stock_price": 187.795, "utc_time": 1776089280000}, {"instrument": "NVDA", "mid_signal": -237477, "gamma_signal": 833, "vega_signal": -25060, "option_type": "C", "stock_price": 187.765, "utc_time": 1776089285000}, {"instrument": "NVDA", "mid_signal": 34039, "gamma_signal": -12079, "vega_signal": 6450, "option_type": "P", "stock_price": 187.77, "utc_time": 1776089285000}, {"instrument": "NVDA", "mid_signal": 7223, "gamma_signal": 95367, "vega_signal": 33257, "option_type": "C", "stock_price": 187.79, "utc_time": 1776089290000}, {"instrument": "NVDA", "mid_signal": 634483, "gamma_signal": -13643, "vega_signal": -112161, "option_type": "P", "stock_price": 187.8, "utc_time": 1776089290000}, {"instrument": "NVDA", "mid_signal": 120895, "gamma_signal": 619, "vega_signal": 89266, "option_type": "C", "stock_price": 187.79, "utc_time": 1776089295000}, {"instrument": "NVDA", "mid_signal": -145750, "gamma_signal": 26490, "vega_signal": 44740, "option_type": "P", "stock_price": 187.79, "utc_time": 1776089295000}, {"instrument": "NVDA", "mid_signal": 184525, "gamma_signal": 16125, "vega_signal": -7929, "option_type": "C", "stock_price": 187.805, "utc_time": 1776089300000}, {"instrument": "NVDA", "mid_signal": -171270, "gamma_signal": -14342, "vega_signal": 78476, "option_type": "P", "stock_price": 187.805, "utc_time": 1776089300000}, {"instrument": "NVDA", "mid_signal": -283887, "gamma_signal": -154939, "vega_signal": -28497, "option_type": "C", "stock_price": 187.835, "utc_time": 1776089305000}, {"instrument": "NVDA", "mid_signal": -326866, "gamma_signal": 79251, "vega_signal": 30404, "option_type": "P", "stock_price": 187.825, "utc_time": 1776089305000}, {"instrument": "NVDA", "mid_signal": 256660, "gamma_signal": 284818, "vega_signal": -29740, "option_type": "C", "stock_price": 187.83, "utc_time": 1776089310000}, {"instrument": "NVDA", "mid_signal": 2298, "gamma_signal": -21538, "vega_signal": 8975, "option_type": "P", "stock_price": 187.83, "utc_time": 1776089310000}, {"instrument": "NVDA", "mid_signal": -90411, "gamma_signal": -10686, "vega_signal": -47444, "option_type": "C", "stock_price": 187.79, "utc_time": 1776089315000}, {"instrument": "NVDA", "mid_signal": -808729, "gamma_signal": 197183, "vega_signal": 391210, "option_type": "P", "stock_price": 187.8, "utc_time": 1776089315000}, {"instrument": "NVDA", "mid_signal": -113826, "gamma_signal": -30854, "vega_signal": -18629, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089320000}, {"instrument": "NVDA", "mid_signal": 60375, "gamma_signal": -7036, "vega_signal": -4434, "option_type": "P", "stock_price": 187.82, "utc_time": 1776089320000}, {"instrument": "NVDA", "mid_signal": -358912, "gamma_signal": -108899, "vega_signal": -61468, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089325000}, {"instrument": "NVDA", "mid_signal": 100812, "gamma_signal": -34979, "vega_signal": 25919, "option_type": "P", "stock_price": 187.805, "utc_time": 1776089325000}, {"instrument": "NVDA", "mid_signal": -55016, "gamma_signal": -13057, "vega_signal": 72804, "option_type": "C", "stock_price": 187.815, "utc_time": 1776089330000}, {"instrument": "NVDA", "mid_signal": -105972, "gamma_signal": 6909, "vega_signal": 20724, "option_type": "P", "stock_price": 187.815, "utc_time": 1776089330000}, {"instrument": "NVDA", "mid_signal": 362816, "gamma_signal": 110562, "vega_signal": 17155, "option_type": "C", "stock_price": 187.78, "utc_time": 1776089335000}, {"instrument": "NVDA", "mid_signal": 20036, "gamma_signal": -7161, "vega_signal": -1340, "option_type": "P", "stock_price": 187.77, "utc_time": 1776089335000}, {"instrument": "NVDA", "mid_signal": -972367, "gamma_signal": -85088, "vega_signal": -153421, "option_type": "C", "stock_price": 187.73, "utc_time": 1776089340000}, {"instrument": "NVDA", "mid_signal": 982774, "gamma_signal": -317726, "vega_signal": -102989, "option_type": "P", "stock_price": 187.73, "utc_time": 1776089340000}, {"instrument": "NVDA", "mid_signal": -443460, "gamma_signal": -238453, "vega_signal": -91663, "option_type": "C", "stock_price": 187.72, "utc_time": 1776089345000}, {"instrument": "NVDA", "mid_signal": 1440555, "gamma_signal": -630514, "vega_signal": -21931, "option_type": "P", "stock_price": 187.72, "utc_time": 1776089345000}, {"instrument": "NVDA", "mid_signal": -238189, "gamma_signal": -137519, "vega_signal": -34339, "option_type": "C", "stock_price": 187.76, "utc_time": 1776089350000}, {"instrument": "NVDA", "mid_signal": -65021, "gamma_signal": 25375, "vega_signal": 51870, "option_type": "P", "stock_price": 187.76, "utc_time": 1776089350000}, {"instrument": "NVDA", "mid_signal": -1510513, "gamma_signal": -898015, "vega_signal": -148077, "option_type": "C", "stock_price": 187.78, "utc_time": 1776089355000}, {"instrument": "NVDA", "mid_signal": -138851, "gamma_signal": -3147, "vega_signal": 35601, "option_type": "P", "stock_price": 187.78, "utc_time": 1776089355000}, {"instrument": "NVDA", "mid_signal": 470854, "gamma_signal": 22948, "vega_signal": 216124, "option_type": "C", "stock_price": 187.74, "utc_time": 1776089360000}, {"instrument": "NVDA", "mid_signal": -64699, "gamma_signal": 38900, "vega_signal": -3074, "option_type": "P", "stock_price": 187.74, "utc_time": 1776089360000}, {"instrument": "NVDA", "mid_signal": -21324, "gamma_signal": 8337, "vega_signal": -26452, "option_type": "C", "stock_price": 187.745, "utc_time": 1776089365000}, {"instrument": "NVDA", "mid_signal": -24818, "gamma_signal": 3988, "vega_signal": 464, "option_type": "P", "stock_price": 187.74, "utc_time": 1776089365000}, {"instrument": "NVDA", "mid_signal": 148611, "gamma_signal": 20781, "vega_signal": 42787, "option_type": "C", "stock_price": 187.89, "utc_time": 1776089370000}, {"instrument": "NVDA", "mid_signal": -353139, "gamma_signal": 57674, "vega_signal": 48346, "option_type": "P", "stock_price": 187.88, "utc_time": 1776089370000}, {"instrument": "NVDA", "mid_signal": -149193, "gamma_signal": -42140, "vega_signal": -25544, "option_type": "C", "stock_price": 187.88, "utc_time": 1776089375000}, {"instrument": "NVDA", "mid_signal": -107158, "gamma_signal": 55880, "vega_signal": 2699, "option_type": "P", "stock_price": 187.88, "utc_time": 1776089375000}, {"instrument": "NVDA", "mid_signal": -138898, "gamma_signal": -6385, "vega_signal": -34479, "option_type": "C", "stock_price": 187.88, "utc_time": 1776089380000}, {"instrument": "NVDA", "mid_signal": 67509, "gamma_signal": -28904, "vega_signal": -3758, "option_type": "P", "stock_price": 187.92, "utc_time": 1776089380000}, {"instrument": "NVDA", "mid_signal": 40739, "gamma_signal": -77046, "vega_signal": 83337, "option_type": "C", "stock_price": 187.87, "utc_time": 1776089385000}, {"instrument": "NVDA", "mid_signal": 181241, "gamma_signal": -28518, "vega_signal": -21437, "option_type": "P", "stock_price": 187.89, "utc_time": 1776089385000}, {"instrument": "NVDA", "mid_signal": 321253, "gamma_signal": 55805, "vega_signal": 98021, "option_type": "C", "stock_price": 187.98, "utc_time": 1776089390000}, {"instrument": "NVDA", "mid_signal": -6966, "gamma_signal": 7850, "vega_signal": 9243, "option_type": "P", "stock_price": 187.98, "utc_time": 1776089390000}, {"instrument": "NVDA", "mid_signal": 142104, "gamma_signal": 54957, "vega_signal": 92464, "option_type": "C", "stock_price": 188.01, "utc_time": 1776089395000}, {"instrument": "NVDA", "mid_signal": -251799, "gamma_signal": 83561, "vega_signal": 19080, "option_type": "P", "stock_price": 188.01, "utc_time": 1776089395000}, {"instrument": "NVDA", "mid_signal": -197779, "gamma_signal": -104015, "vega_signal": -16263, "option_type": "C", "stock_price": 188.02, "utc_time": 1776089400000}, {"instrument": "NVDA", "mid_signal": 1047998, "gamma_signal": -414186, "vega_signal": -84376, "option_type": "P", "stock_price": 188, "utc_time": 1776089400000}, {"instrument": "NVDA", "mid_signal": -23402, "gamma_signal": 22618, "vega_signal": -6835, "option_type": "C", "stock_price": 188.05, "utc_time": 1776089405000}, {"instrument": "NVDA", "mid_signal": 773875, "gamma_signal": -105477, "vega_signal": -12830, "option_type": "P", "stock_price": 188.05, "utc_time": 1776089405000}, {"instrument": "NVDA", "mid_signal": 423012, "gamma_signal": 152035, "vega_signal": 8182, "option_type": "C", "stock_price": 187.91, "utc_time": 1776089410000}, {"instrument": "NVDA", "mid_signal": 162769, "gamma_signal": -6085, "vega_signal": -2833, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089410000}, {"instrument": "NVDA", "mid_signal": -673840, "gamma_signal": -10945, "vega_signal": -55979, "option_type": "C", "stock_price": 187.96, "utc_time": 1776089415000}, {"instrument": "NVDA", "mid_signal": -78989, "gamma_signal": -1374, "vega_signal": 23857, "option_type": "P", "stock_price": 187.96, "utc_time": 1776089415000}, {"instrument": "NVDA", "mid_signal": 85505, "gamma_signal": -6855, "vega_signal": -15640, "option_type": "C", "stock_price": 188, "utc_time": 1776089420000}, {"instrument": "NVDA", "mid_signal": 418952, "gamma_signal": -158894, "vega_signal": -26051, "option_type": "P", "stock_price": 188, "utc_time": 1776089420000}, {"instrument": "NVDA", "mid_signal": 21841, "gamma_signal": 138, "vega_signal": 39170, "option_type": "C", "stock_price": 187.94, "utc_time": 1776089425000}, {"instrument": "NVDA", "mid_signal": -26195, "gamma_signal": 814, "vega_signal": 2715, "option_type": "P", "stock_price": 188, "utc_time": 1776089425000}, {"instrument": "NVDA", "mid_signal": 63461, "gamma_signal": -32736, "vega_signal": -6252, "option_type": "C", "stock_price": 187.91, "utc_time": 1776089430000}, {"instrument": "NVDA", "mid_signal": -12113, "gamma_signal": -7720, "vega_signal": 7525, "option_type": "P", "stock_price": 187.91, "utc_time": 1776089430000}, {"instrument": "NVDA", "mid_signal": -71330, "gamma_signal": -17476, "vega_signal": -5956, "option_type": "C", "stock_price": 187.88, "utc_time": 1776089435000}, {"instrument": "NVDA", "mid_signal": 18716, "gamma_signal": -13199, "vega_signal": -163, "option_type": "P", "stock_price": 187.88, "utc_time": 1776089435000}, {"instrument": "NVDA", "mid_signal": 465648, "gamma_signal": 222508, "vega_signal": 60624, "option_type": "C", "stock_price": 187.93, "utc_time": 1776089440000}, {"instrument": "NVDA", "mid_signal": -361574, "gamma_signal": 172452, "vega_signal": 9705, "option_type": "P", "stock_price": 187.92, "utc_time": 1776089440000}, {"instrument": "NVDA", "mid_signal": -631957, "gamma_signal": -17269, "vega_signal": -126216, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089445000}, {"instrument": "NVDA", "mid_signal": 251948, "gamma_signal": -130868, "vega_signal": -13362, "option_type": "P", "stock_price": 187.86, "utc_time": 1776089445000}, {"instrument": "NVDA", "mid_signal": -62046, "gamma_signal": -8442, "vega_signal": -11677, "option_type": "C", "stock_price": 187.93, "utc_time": 1776089450000}, {"instrument": "NVDA", "mid_signal": 74396, "gamma_signal": -29242, "vega_signal": -10919, "option_type": "P", "stock_price": 187.93, "utc_time": 1776089450000}, {"instrument": "NVDA", "mid_signal": 10515, "gamma_signal": 333, "vega_signal": 3961, "option_type": "C", "stock_price": 187.93, "utc_time": 1776089455000}, {"instrument": "NVDA", "mid_signal": -59627, "gamma_signal": 6945, "vega_signal": 15984, "option_type": "P", "stock_price": 187.93, "utc_time": 1776089455000}, {"instrument": "NVDA", "mid_signal": 49323, "gamma_signal": -13767, "vega_signal": 105071, "option_type": "C", "stock_price": 187.91, "utc_time": 1776089460000}, {"instrument": "NVDA", "mid_signal": 179812, "gamma_signal": -20118, "vega_signal": -140265, "option_type": "P", "stock_price": 187.87, "utc_time": 1776089460000}, {"instrument": "NVDA", "mid_signal": -113798, "gamma_signal": -24989, "vega_signal": -16825, "option_type": "C", "stock_price": 187.93, "utc_time": 1776089465000}, {"instrument": "NVDA", "mid_signal": 35490, "gamma_signal": 28250, "vega_signal": -82577, "option_type": "P", "stock_price": 187.96, "utc_time": 1776089465000}, {"instrument": "NVDA", "mid_signal": -148152, "gamma_signal": -44216, "vega_signal": -9986, "option_type": "C", "stock_price": 188.01, "utc_time": 1776089470000}, {"instrument": "NVDA", "mid_signal": 210173, "gamma_signal": -38228, "vega_signal": -34611, "option_type": "P", "stock_price": 188.01, "utc_time": 1776089470000}, {"instrument": "NVDA", "mid_signal": -180021, "gamma_signal": -21757, "vega_signal": 24531, "option_type": "C", "stock_price": 188.04, "utc_time": 1776089475000}, {"instrument": "NVDA", "mid_signal": -8774, "gamma_signal": 1975, "vega_signal": -4044, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089475000}, {"instrument": "NVDA", "mid_signal": -413482, "gamma_signal": -83206, "vega_signal": -112373, "option_type": "C", "stock_price": 188.02, "utc_time": 1776089480000}, {"instrument": "NVDA", "mid_signal": 16396, "gamma_signal": -3251, "vega_signal": -7535, "option_type": "P", "stock_price": 188.04, "utc_time": 1776089480000}, {"instrument": "NVDA", "mid_signal": 469071, "gamma_signal": 23214, "vega_signal": 49794, "option_type": "C", "stock_price": 188.02, "utc_time": 1776089485000}, {"instrument": "NVDA", "mid_signal": 57893, "gamma_signal": -30740, "vega_signal": -6728, "option_type": "P", "stock_price": 188.02, "utc_time": 1776089485000}, {"instrument": "NVDA", "mid_signal": -33455, "gamma_signal": -10058, "vega_signal": -1514, "option_type": "C", "stock_price": 188.06, "utc_time": 1776089490000}, {"instrument": "NVDA", "mid_signal": -58056, "gamma_signal": 25789, "vega_signal": 5100, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089490000}, {"instrument": "NVDA", "mid_signal": 340874, "gamma_signal": 127551, "vega_signal": 63354, "option_type": "C", "stock_price": 188.07, "utc_time": 1776089495000}, {"instrument": "NVDA", "mid_signal": 1298, "gamma_signal": -494, "vega_signal": -549, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089495000}, {"instrument": "NVDA", "mid_signal": -123656, "gamma_signal": -26542, "vega_signal": -12826, "option_type": "C", "stock_price": 188.07, "utc_time": 1776089500000}, {"instrument": "NVDA", "mid_signal": -5726, "gamma_signal": -32544, "vega_signal": 3732, "option_type": "P", "stock_price": 188.09, "utc_time": 1776089500000}, {"instrument": "NVDA", "mid_signal": -26962, "gamma_signal": -27144, "vega_signal": 3974, "option_type": "C", "stock_price": 188.06, "utc_time": 1776089505000}, {"instrument": "NVDA", "mid_signal": 672036, "gamma_signal": -331164, "vega_signal": -22501, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089505000}, {"instrument": "NVDA", "mid_signal": -383138, "gamma_signal": -97619, "vega_signal": -81392, "option_type": "C", "stock_price": 187.96, "utc_time": 1776089510000}, {"instrument": "NVDA", "mid_signal": 18522, "gamma_signal": -2742, "vega_signal": -1099, "option_type": "P", "stock_price": 188.05, "utc_time": 1776089510000}, {"instrument": "NVDA", "mid_signal": -133119, "gamma_signal": -59734, "vega_signal": -35163, "option_type": "C", "stock_price": 187.95, "utc_time": 1776089515000}, {"instrument": "NVDA", "mid_signal": 57616, "gamma_signal": -12276, "vega_signal": -3315, "option_type": "P", "stock_price": 187.945, "utc_time": 1776089515000}, {"instrument": "NVDA", "mid_signal": -174019, "gamma_signal": -28259, "vega_signal": -33416, "option_type": "C", "stock_price": 187.94, "utc_time": 1776089520000}, {"instrument": "NVDA", "mid_signal": 270772, "gamma_signal": -107952, "vega_signal": -39375, "option_type": "P", "stock_price": 187.94, "utc_time": 1776089520000}, {"instrument": "NVDA", "mid_signal": 17677, "gamma_signal": 3313, "vega_signal": 15302, "option_type": "C", "stock_price": 187.97, "utc_time": 1776089525000}, {"instrument": "NVDA", "mid_signal": 45795, "gamma_signal": -5896, "vega_signal": -92328, "option_type": "P", "stock_price": 187.96, "utc_time": 1776089525000}, {"instrument": "NVDA", "mid_signal": -178884, "gamma_signal": -34181, "vega_signal": -52923, "option_type": "C", "stock_price": 187.89, "utc_time": 1776089530000}, {"instrument": "NVDA", "mid_signal": 632581, "gamma_signal": -437135, "vega_signal": -128321, "option_type": "P", "stock_price": 187.89, "utc_time": 1776089530000}, {"instrument": "NVDA", "mid_signal": 165975, "gamma_signal": 19000, "vega_signal": 5274, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089535000}, {"instrument": "NVDA", "mid_signal": 479066, "gamma_signal": -169470, "vega_signal": -33466, "option_type": "P", "stock_price": 187.88, "utc_time": 1776089535000}, {"instrument": "NVDA", "mid_signal": 135092, "gamma_signal": 44716, "vega_signal": -9008, "option_type": "C", "stock_price": 187.79, "utc_time": 1776089540000}, {"instrument": "NVDA", "mid_signal": 79398, "gamma_signal": -22847, "vega_signal": -9376, "option_type": "P", "stock_price": 187.815, "utc_time": 1776089540000}, {"instrument": "NVDA", "mid_signal": -28220, "gamma_signal": -17032, "vega_signal": -25074, "option_type": "C", "stock_price": 187.8, "utc_time": 1776089545000}, {"instrument": "NVDA", "mid_signal": 520366, "gamma_signal": -434096, "vega_signal": -28873, "option_type": "P", "stock_price": 187.81, "utc_time": 1776089545000}, {"instrument": "NVDA", "mid_signal": 88579, "gamma_signal": 11062, "vega_signal": -36132, "option_type": "C", "stock_price": 187.83, "utc_time": 1776089550000}, {"instrument": "NVDA", "mid_signal": 72629, "gamma_signal": -14592, "vega_signal": 5137, "option_type": "P", "stock_price": 187.83, "utc_time": 1776089550000}, {"instrument": "NVDA", "mid_signal": -124868, "gamma_signal": -8527, "vega_signal": -51568, "option_type": "C", "stock_price": 187.825, "utc_time": 1776089555000}, {"instrument": "NVDA", "mid_signal": 639788, "gamma_signal": -447278, "vega_signal": -73706, "option_type": "P", "stock_price": 187.825, "utc_time": 1776089555000}, {"instrument": "NVDA", "mid_signal": -220902, "gamma_signal": -178592, "vega_signal": -29748, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089560000}, {"instrument": "NVDA", "mid_signal": -33271, "gamma_signal": -4462, "vega_signal": 19978, "option_type": "P", "stock_price": 187.775, "utc_time": 1776089560000}, {"instrument": "NVDA", "mid_signal": 732843, "gamma_signal": 25031, "vega_signal": 187168, "option_type": "C", "stock_price": 187.75, "utc_time": 1776089565000}, {"instrument": "NVDA", "mid_signal": 145324, "gamma_signal": -48037, "vega_signal": -16016, "option_type": "P", "stock_price": 187.75, "utc_time": 1776089565000}, {"instrument": "NVDA", "mid_signal": 153897, "gamma_signal": 57405, "vega_signal": -6430, "option_type": "C", "stock_price": 187.78, "utc_time": 1776089570000}, {"instrument": "NVDA", "mid_signal": 25708, "gamma_signal": -18335, "vega_signal": -12189, "option_type": "P", "stock_price": 187.79, "utc_time": 1776089570000}, {"instrument": "NVDA", "mid_signal": 3299251, "gamma_signal": 91113, "vega_signal": 938084, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089575000}, {"instrument": "NVDA", "mid_signal": -54072, "gamma_signal": -8919, "vega_signal": -9242, "option_type": "P", "stock_price": 187.81, "utc_time": 1776089575000}, {"instrument": "NVDA", "mid_signal": -5083, "gamma_signal": -2820, "vega_signal": 608, "option_type": "C", "stock_price": 187.82, "utc_time": 1776089580000}, {"instrument": "NVDA", "mid_signal": 32788, "gamma_signal": -8798, "vega_signal": 2952, "option_type": "P", "stock_price": 187.83, "utc_time": 1776089580000}, {"instrument": "NVDA", "mid_signal": -1091546, "gamma_signal": -362905, "vega_signal": -78980, "option_type": "C", "stock_price": 187.83, "utc_time": 1776089585000}, {"instrument": "NVDA", "mid_signal": 33077, "gamma_signal": -4696, "vega_signal": -6381, "option_type": "P", "stock_price": 187.83, "utc_time": 1776089585000}, {"instrument": "NVDA", "mid_signal": -7139, "gamma_signal": 14380, "vega_signal": -11357, "option_type": "C", "stock_price": 187.87, "utc_time": 1776089590000}, {"instrument": "NVDA", "mid_signal": -28193, "gamma_signal": 15460, "vega_signal": -1701, "option_type": "P", "stock_price": 187.88, "utc_time": 1776089590000}, {"instrument": "NVDA", "mid_signal": 2872, "gamma_signal": 3577, "vega_signal": -52457, "option_type": "C", "stock_price": 187.88, "utc_time": 1776089595000}, {"instrument": "NVDA", "mid_signal": -15639, "gamma_signal": 4167, "vega_signal": 3451, "option_type": "P", "stock_price": 187.845, "utc_time": 1776089595000}, {"instrument": "NVDA", "mid_signal": 2614118, "gamma_signal": 890104, "vega_signal": 88269, "option_type": "C", "stock_price": 187.85, "utc_time": 1776089600000}, {"instrument": "NVDA", "mid_signal": 38811, "gamma_signal": -4884, "vega_signal": -290, "option_type": "P", "stock_price": 187.87, "utc_time": 1776089600000}, {"instrument": "NVDA", "mid_signal": -8509, "gamma_signal": 39, "vega_signal": -1473, "option_type": "C", "stock_price": 187.83, "utc_time": 1776089605000}, {"instrument": "NVDA", "mid_signal": -527287, "gamma_signal": 216110, "vega_signal": 30675, "option_type": "P", "stock_price": 187.81, "utc_time": 1776089605000}, {"instrument": "NVDA", "mid_signal": -291071, "gamma_signal": -209362, "vega_signal": -12115, "option_type": "C", "stock_price": 187.835, "utc_time": 1776089610000}, {"instrument": "NVDA", "mid_signal": -59566, "gamma_signal": 17823, "vega_signal": -14479, "option_type": "P", "stock_price": 187.84, "utc_time": 1776089610000}, {"instrument": "NVDA", "mid_signal": 201921, "gamma_signal": -226, "vega_signal": 204100, "option_type": "C", "stock_price": 187.8, "utc_time": 1776089615000}, {"instrument": "NVDA", "mid_signal": 70272, "gamma_signal": -11089, "vega_signal": -9725, "option_type": "P", "stock_price": 187.8, "utc_time": 1776089615000}, {"instrument": "NVDA", "mid_signal": 4167586, "gamma_signal": 137750, "vega_signal": 220416, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089620000}, {"instrument": "NVDA", "mid_signal": 3138, "gamma_signal": -9643, "vega_signal": 4012, "option_type": "P", "stock_price": 187.81, "utc_time": 1776089620000}, {"instrument": "NVDA", "mid_signal": -292115, "gamma_signal": -167565, "vega_signal": -63107, "option_type": "C", "stock_price": 187.82, "utc_time": 1776089625000}, {"instrument": "NVDA", "mid_signal": 105014, "gamma_signal": -43903, "vega_signal": 4503, "option_type": "P", "stock_price": 187.82, "utc_time": 1776089625000}, {"instrument": "NVDA", "mid_signal": 69735, "gamma_signal": 99, "vega_signal": 44562, "option_type": "C", "stock_price": 187.85, "utc_time": 1776089630000}, {"instrument": "NVDA", "mid_signal": 11093, "gamma_signal": -3859, "vega_signal": -2648, "option_type": "P", "stock_price": 187.85, "utc_time": 1776089630000}, {"instrument": "NVDA", "mid_signal": 57553, "gamma_signal": 4399, "vega_signal": 120917, "option_type": "C", "stock_price": 187.88, "utc_time": 1776089635000}, {"instrument": "NVDA", "mid_signal": -35211, "gamma_signal": 5908, "vega_signal": 4398, "option_type": "P", "stock_price": 187.85, "utc_time": 1776089635000}, {"instrument": "NVDA", "mid_signal": -294095, "gamma_signal": -68988, "vega_signal": -73465, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089640000}, {"instrument": "NVDA", "mid_signal": -8168, "gamma_signal": 3553, "vega_signal": 357, "option_type": "P", "stock_price": 187.86, "utc_time": 1776089640000}, {"instrument": "NVDA", "mid_signal": -32039, "gamma_signal": -3066, "vega_signal": -9295, "option_type": "C", "stock_price": 187.91, "utc_time": 1776089645000}, {"instrument": "NVDA", "mid_signal": -19943, "gamma_signal": 365, "vega_signal": 17750, "option_type": "P", "stock_price": 187.89, "utc_time": 1776089645000}, {"instrument": "NVDA", "mid_signal": -162896, "gamma_signal": -76814, "vega_signal": -153778, "option_type": "C", "stock_price": 187.97, "utc_time": 1776089650000}, {"instrument": "NVDA", "mid_signal": -60506, "gamma_signal": 2305, "vega_signal": -3268, "option_type": "P", "stock_price": 187.99, "utc_time": 1776089650000}, {"instrument": "NVDA", "mid_signal": -89789, "gamma_signal": -5545, "vega_signal": -40685, "option_type": "C", "stock_price": 187.97, "utc_time": 1776089655000}, {"instrument": "NVDA", "mid_signal": 79707, "gamma_signal": -33716, "vega_signal": -12546, "option_type": "P", "stock_price": 187.97, "utc_time": 1776089655000}, {"instrument": "NVDA", "mid_signal": -10705, "gamma_signal": -5184, "vega_signal": -848, "option_type": "C", "stock_price": 187.95, "utc_time": 1776089660000}, {"instrument": "NVDA", "mid_signal": 22450, "gamma_signal": -1656, "vega_signal": -2888, "option_type": "P", "stock_price": 187.96, "utc_time": 1776089660000}, {"instrument": "NVDA", "mid_signal": -166023, "gamma_signal": -71100, "vega_signal": -51134, "option_type": "C", "stock_price": 187.92, "utc_time": 1776089665000}, {"instrument": "NVDA", "mid_signal": -339789, "gamma_signal": 132824, "vega_signal": 60006, "option_type": "P", "stock_price": 187.93, "utc_time": 1776089665000}, {"instrument": "NVDA", "mid_signal": 5132, "gamma_signal": -4654, "vega_signal": 71778, "option_type": "C", "stock_price": 187.9, "utc_time": 1776089670000}, {"instrument": "NVDA", "mid_signal": 20252, "gamma_signal": -6090, "vega_signal": 1022, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089670000}, {"instrument": "NVDA", "mid_signal": 9948, "gamma_signal": -3164, "vega_signal": 10122, "option_type": "C", "stock_price": 187.91, "utc_time": 1776089675000}, {"instrument": "NVDA", "mid_signal": -5758, "gamma_signal": 210, "vega_signal": 5277, "option_type": "P", "stock_price": 187.91, "utc_time": 1776089675000}, {"instrument": "NVDA", "mid_signal": 17640, "gamma_signal": 3272, "vega_signal": 16076, "option_type": "C", "stock_price": 187.95, "utc_time": 1776089680000}, {"instrument": "NVDA", "mid_signal": -26170, "gamma_signal": 14514, "vega_signal": 1439, "option_type": "P", "stock_price": 187.95, "utc_time": 1776089680000}, {"instrument": "NVDA", "mid_signal": -140440, "gamma_signal": -6988, "vega_signal": -9241, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089685000}, {"instrument": "NVDA", "mid_signal": -123, "gamma_signal": -1128, "vega_signal": -514, "option_type": "P", "stock_price": 187.91, "utc_time": 1776089685000}, {"instrument": "NVDA", "mid_signal": 76050, "gamma_signal": 5491, "vega_signal": 19940, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089690000}, {"instrument": "NVDA", "mid_signal": -134722, "gamma_signal": 59955, "vega_signal": 3501, "option_type": "P", "stock_price": 187.86, "utc_time": 1776089690000}, {"instrument": "NVDA", "mid_signal": -605458, "gamma_signal": -28589, "vega_signal": 13376, "option_type": "C", "stock_price": 187.87, "utc_time": 1776089695000}, {"instrument": "NVDA", "mid_signal": -63159, "gamma_signal": 17339, "vega_signal": 6383, "option_type": "P", "stock_price": 187.86, "utc_time": 1776089695000}, {"instrument": "NVDA", "mid_signal": -58353, "gamma_signal": -1944, "vega_signal": -42625, "option_type": "C", "stock_price": 187.9, "utc_time": 1776089700000}, {"instrument": "NVDA", "mid_signal": -158060, "gamma_signal": 37401, "vega_signal": 33523, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089700000}, {"instrument": "NVDA", "mid_signal": 302185, "gamma_signal": 63157, "vega_signal": 81539, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089705000}, {"instrument": "NVDA", "mid_signal": -259664, "gamma_signal": 113741, "vega_signal": 14636, "option_type": "P", "stock_price": 187.85, "utc_time": 1776089705000}, {"instrument": "NVDA", "mid_signal": -70923, "gamma_signal": -31899, "vega_signal": 15247, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089710000}, {"instrument": "NVDA", "mid_signal": -198534, "gamma_signal": 102964, "vega_signal": -6238, "option_type": "P", "stock_price": 187.86, "utc_time": 1776089710000}, {"instrument": "NVDA", "mid_signal": -39376, "gamma_signal": -1912, "vega_signal": -10616, "option_type": "C", "stock_price": 187.86, "utc_time": 1776089715000}, {"instrument": "NVDA", "mid_signal": -22661, "gamma_signal": 15036, "vega_signal": 1875, "option_type": "P", "stock_price": 187.87, "utc_time": 1776089715000}, {"instrument": "NVDA", "mid_signal": -84184, "gamma_signal": -13420, "vega_signal": -19375, "option_type": "C", "stock_price": 187.9, "utc_time": 1776089720000}, {"instrument": "NVDA", "mid_signal": 269896, "gamma_signal": 461, "vega_signal": -112228, "option_type": "P", "stock_price": 187.9, "utc_time": 1776089720000}, {"instrument": "NVDA", "mid_signal": 167642, "gamma_signal": 35237, "vega_signal": 91292, "option_type": "C", "stock_price": 187.885, "utc_time": 1776089725000}, {"instrument": "NVDA", "mid_signal": -7294, "gamma_signal": 306, "vega_signal": 305, "option_type": "P", "stock_price": 187.88, "utc_time": 1776089725000}, {"instrument": "NVDA", "mid_signal": 16471, "gamma_signal": 2358, "vega_signal": 10447, "option_type": "C", "stock_price": 187.81, "utc_time": 1776089730000}, {"instrument": "NVDA", "mid_signal": 15605, "gamma_signal": -3078, "vega_signal": -2180, "option_type": "P", "stock_price": 187.81, "utc_time": 1776089730000}, {"instrument": "NVDA", "mid_signal": 8337, "gamma_signal": 6696, "vega_signal": -2508, "option_type": "C", "stock_price": 187.8, "utc_time": 1776089735000}, {"instrument": "NVDA", "mid_signal": -32791, "gamma_signal": 61776, "vega_signal": -12969, "option_type": "P", "stock_price": 187.82, "utc_time": 1776089735000}, {"instrument": "NVDA", "mid_signal": -196323, "gamma_signal": -4495, "vega_signal": -137464, "option_type": "C", "stock_price": 187.79, "utc_time": 1776089740000}, {"instrument": "NVDA", "mid_signal": -164810, "gamma_signal": 129858, "vega_signal": 11287, "option_type": "P", "stock_price": 187.79, "utc_time": 1776089740000}, {"instrument": "NVDA", "mid_signal": 1018993, "gamma_signal": 22579, "vega_signal": 97241, "option_type": "C", "stock_price": 187.76, "utc_time": 1776089745000}, {"instrument": "NVDA", "mid_signal": -14261, "gamma_signal": 13449, "vega_signal": -4187, "option_type": "P", "stock_price": 187.78, "utc_time": 1776089745000}, {"instrument": "NVDA", "mid_signal": -6991, "gamma_signal": -1841, "vega_signal": 77393, "option_type": "C", "stock_price": 187.67, "utc_time": 1776089750000}, {"instrument": "NVDA", "mid_signal": -34694, "gamma_signal": 1768, "vega_signal": 5101, "option_type": "P", "stock_price": 187.75, "utc_time": 1776089750000}, {"instrument": "NVDA", "mid_signal": -487826, "gamma_signal": -205705, "vega_signal": -67588, "option_type": "C", "stock_price": 187.67, "utc_time": 1776089755000}, {"instrument": "NVDA", "mid_signal": 1199253, "gamma_signal": -452305, "vega_signal": -57734, "option_type": "P", "stock_price": 187.67, "utc_time": 1776089755000}, {"instrument": "NVDA", "mid_signal": -85812, "gamma_signal": -12184, "vega_signal": -10626, "option_type": "C", "stock_price": 187.74, "utc_time": 1776089760000}, {"instrument": "NVDA", "mid_signal": 234072, "gamma_signal": -34910, "vega_signal": 15394, "option_type": "P", "stock_price": 187.74, "utc_time": 1776089760000}, {"instrument": "NVDA", "mid_signal": -2067483, "gamma_signal": -450140, "vega_signal": -328814, "option_type": "C", "stock_price": 187.7, "utc_time": 1776089765000}, {"instrument": "NVDA", "mid_signal": 290794, "gamma_signal": 76802, "vega_signal": 2256, "option_type": "P", "stock_price": 187.7, "utc_time": 1776089765000}, {"instrument": "NVDA", "mid_signal": -240089, "gamma_signal": -41533, "vega_signal": -49632, "option_type": "C", "stock_price": 187.705, "utc_time": 1776089770000}, {"instrument": "NVDA", "mid_signal": 103903, "gamma_signal": -5051, "vega_signal": 10359, "option_type": "P", "stock_price": 187.72, "utc_time": 1776089770000}, {"instrument": "NVDA", "mid_signal": 60459, "gamma_signal": -5079, "vega_signal": 22818, "option_type": "C", "stock_price": 187.69, "utc_time": 1776089775000}, {"instrument": "NVDA", "mid_signal": 490438, "gamma_signal": -219724, "vega_signal": -19773, "option_type": "P", "stock_price": 187.695, "utc_time": 1776089775000}, {"instrument": "NVDA", "mid_signal": 205991, "gamma_signal": 67964, "vega_signal": -17363, "option_type": "C", "stock_price": 187.69, "utc_time": 1776089780000}, {"instrument": "NVDA", "mid_signal": -21866, "gamma_signal": 24413, "vega_signal": -21617, "option_type": "P", "stock_price": 187.69, "utc_time": 1776089780000}, {"instrument": "NVDA", "mid_signal": -3355244, "gamma_signal": -330318, "vega_signal": -356159, "option_type": "C", "stock_price": 187.62, "utc_time": 1776089785000}, {"instrument": "NVDA", "mid_signal": -37495, "gamma_signal": 14916, "vega_signal": 2115, "option_type": "P", "stock_price": 187.62, "utc_time": 1776089785000}, {"instrument": "NVDA", "mid_signal": -1082159, "gamma_signal": -309625, "vega_signal": -65287, "option_type": "C", "stock_price": 187.63, "utc_time": 1776089790000}, {"instrument": "NVDA", "mid_signal": -15687, "gamma_signal": -10745, "vega_signal": 7958, "option_type": "P", "stock_price": 187.63, "utc_time": 1776089790000}, {"instrument": "NVDA", "mid_signal": -36015, "gamma_signal": 584, "vega_signal": -65, "option_type": "C", "stock_price": 187.655, "utc_time": 1776089795000}, {"instrument": "NVDA", "mid_signal": -3254490, "gamma_signal": 1519738, "vega_signal": 179366, "option_type": "P", "stock_price": 187.655, "utc_time": 1776089795000}, {"instrument": "NVDA", "mid_signal": -25471, "gamma_signal": -142178, "vega_signal": -8643, "option_type": "C", "stock_price": 187.66, "utc_time": 1776089800000}, {"instrument": "NVDA", "mid_signal": -132004, "gamma_signal": 15471, "vega_signal": 34078, "option_type": "P", "stock_price": 187.66, "utc_time": 1776089800000}, {"instrument": "NVDA", "mid_signal": -19193, "gamma_signal": -6462, "vega_signal": -100, "option_type": "C", "stock_price": 187.72, "utc_time": 1776089805000}, {"instrument": "NVDA", "mid_signal": -721070, "gamma_signal": 86650, "vega_signal": 101420, "option_type": "P", "stock_price": 187.71, "utc_time": 1776089805000}, {"instrument": "NVDA", "mid_signal": -34700, "gamma_signal": -2055, "vega_signal": -21375, "option_type": "C", "stock_price": 187.67, "utc_time": 1776089810000}, {"instrument": "NVDA", "mid_signal": -38963, "gamma_signal": -2511, "vega_signal": 7334, "option_type": "P", "stock_price": 187.65, "utc_time": 1776089810000}, {"instrument": "NVDA", "mid_signal": -4847, "gamma_signal": -2341, "vega_signal": -203, "option_type": "C", "stock_price": 187.67, "utc_time": 1776089815000}, {"instrument": "NVDA", "mid_signal": -56135, "gamma_signal": 6326, "vega_signal": 15965, "option_type": "P", "stock_price": 187.68, "utc_time": 1776089815000}, {"instrument": "NVDA", "mid_signal": -1729264, "gamma_signal": -427491, "vega_signal": -295841, "option_type": "C", "stock_price": 187.7, "utc_time": 1776089820000}, {"instrument": "NVDA", "mid_signal": -51376, "gamma_signal": 8345, "vega_signal": 7807, "option_type": "P", "stock_price": 187.71, "utc_time": 1776089820000}, {"instrument": "NVDA", "mid_signal": -776345, "gamma_signal": -114718, "vega_signal": -155657, "option_type": "C", "stock_price": 187.73, "utc_time": 1776089825000}, {"instrument": "NVDA", "mid_signal": -190526, "gamma_signal": 20633, "vega_signal": 18892, "option_type": "P", "stock_price": 187.73, "utc_time": 1776089825000}, {"instrument": "NVDA", "mid_signal": -12185, "gamma_signal": -378, "vega_signal": -6032, "option_type": "C", "stock_price": 187.72, "utc_time": 1776089830000}, {"instrument": "NVDA", "mid_signal": 781436, "gamma_signal": -317951, "vega_signal": -33939, "option_type": "P", "stock_price": 187.72, "utc_time": 1776089830000}, {"instrument": "NVDA", "mid_signal": 2072768, "gamma_signal": 337645, "vega_signal": 287557, "option_type": "C", "stock_price": 187.72, "utc_time": 1776089835000}, {"instrument": "NVDA", "mid_signal": 1392, "gamma_signal": -10091, "vega_signal": 15376, "option_type": "P", "stock_price": 187.71, "utc_time": 1776089835000}, {"instrument": "NVDA", "mid_signal": 205705, "gamma_signal": 29360, "vega_signal": 101906, "option_type": "C", "stock_price": 187.72, "utc_time": 1776089840000}, {"instrument": "NVDA", "mid_signal": 2713, "gamma_signal": -4608, "vega_signal": 4794, "option_type": "P", "stock_price": 187.72, "utc_time": 1776089840000}, {"instrument": "NVDA", "mid_signal": -98929, "gamma_signal": -17478, "vega_signal": -23682, "option_type": "C", "stock_price": 187.69, "utc_time": 1776089845000}, {"instrument": "NVDA", "mid_signal": 253988, "gamma_signal": -137313, "vega_signal": 214261, "option_type": "P", "stock_price": 187.68, "utc_time": 1776089845000}, {"instrument": "NVDA", "mid_signal": 121096, "gamma_signal": 19867, "vega_signal": -94984, "option_type": "C", "stock_price": 187.67, "utc_time": 1776089850000}, {"instrument": "NVDA", "mid_signal": 169748, "gamma_signal": -12934, "vega_signal": -67238, "option_type": "P", "stock_price": 187.67, "utc_time": 1776089850000}, {"instrument": "NVDA", "mid_signal": 706, "gamma_signal": -1191, "vega_signal": 2131, "option_type": "C", "stock_price": 187.67, "utc_time": 1776089855000}, {"instrument": "NVDA", "mid_signal": -7244, "gamma_signal": -3126, "vega_signal": 9979, "option_type": "P", "stock_price": 187.67, "utc_time": 1776089855000}, {"instrument": "NVDA", "mid_signal": -315703, "gamma_signal": -110180, "vega_signal": 54958, "option_type": "C", "stock_price": 187.64, "utc_time": 1776089860000}, {"instrument": "NVDA", "mid_signal": 221948, "gamma_signal": -71333, "vega_signal": -21923, "option_type": "P", "stock_price": 187.64, "utc_time": 1776089860000}, {"instrument": "NVDA", "mid_signal": -176292, "gamma_signal": -25451, "vega_signal": -14195, "option_type": "C", "stock_price": 187.64, "utc_time": 1776089865000}, {"instrument": "NVDA", "mid_signal": 8573, "gamma_signal": -3649, "vega_signal": -357, "option_type": "P", "stock_price": 187.66, "utc_time": 1776089865000}, {"instrument": "NVDA", "mid_signal": -133868, "gamma_signal": -1238, "vega_signal": -48190, "option_type": "C", "stock_price": 187.65, "utc_time": 1776089870000}, {"instrument": "NVDA", "mid_signal": 32599, "gamma_signal": -20366, "vega_signal": -823, "option_type": "P", "stock_price": 187.65, "utc_time": 1776089870000}, {"instrument": "NVDA", "mid_signal": -9389, "gamma_signal": 9542, "vega_signal": -6979, "option_type": "C", "stock_price": 187.655, "utc_time": 1776089875000}, {"instrument": "NVDA", "mid_signal": -143333, "gamma_signal": 21412, "vega_signal": -11399, "option_type": "P", "stock_price": 187.65, "utc_time": 1776089875000}, {"instrument": "NVDA", "mid_signal": -431942, "gamma_signal": -99882, "vega_signal": -54422, "option_type": "C", "stock_price": 187.66, "utc_time": 1776089880000}, {"instrument": "NVDA", "mid_signal": 33167, "gamma_signal": -9416, "vega_signal": -18822, "option_type": "P", "stock_price": 187.68, "utc_time": 1776089880000}, {"instrument": "NVDA", "mid_signal": 526800, "gamma_signal": 205669, "vega_signal": 3043, "option_type": "C", "stock_price": 187.66, "utc_time": 1776089885000}, {"instrument": "NVDA", "mid_signal": 339962, "gamma_signal": -39936, "vega_signal": -79388, "option_type": "P", "stock_price": 187.66, "utc_time": 1776089885000}, {"instrument": "NVDA", "mid_signal": -18833166, "gamma_signal": -7059109, "vega_signal": -692750, "option_type": "C", "stock_price": 187.705, "utc_time": 1776089890000}, {"instrument": "NVDA", "mid_signal": 77578, "gamma_signal": -39215, "vega_signal": -12850, "option_type": "P", "stock_price": 187.705, "utc_time": 1776089890000}, {"instrument": "NVDA", "mid_signal": 22678, "gamma_signal": 2413, "vega_signal": 7402, "option_type": "C", "stock_price": 187.75, "utc_time": 1776089895000}, {"instrument": "NVDA", "mid_signal": -44388, "gamma_signal": 15196, "vega_signal": 8848, "option_type": "P", "stock_price": 187.75, "utc_time": 1776089895000}, {"instrument": "NVDA", "mid_signal": -585841, "gamma_signal": -219341, "vega_signal": -21590, "option_type": "C", "stock_price": 187.76, "utc_time": 1776089900000}, {"instrument": "NVDA", "mid_signal": -107734, "gamma_signal": 722, "vega_signal": 11988, "option_type": "P", "stock_price": 187.74, "utc_time": 1776089900000}, {"instrument": "NVDA", "mid_signal": 151921, "gamma_signal": 7891, "vega_signal": 47294, "option_type": "C", "stock_price": 187.77, "utc_time": 1776089905000}, {"instrument": "NVDA", "mid_signal": 152506, "gamma_signal": -7586, "vega_signal": -133212, "option_type": "P", "stock_price": 187.77, "utc_time": 1776089905000}, {"instrument": "NVDA", "mid_signal": -185821, "gamma_signal": -10585, "vega_signal": -52917, "option_type": "C", "stock_price": 187.75, "utc_time": 1776089910000}, {"instrument": "NVDA", "mid_signal": 67470, "gamma_signal": 9530, "vega_signal": -115411, "option_type": "P", "stock_price": 187.75, "utc_time": 1776089910000}, {"instrument": "NVDA", "mid_signal": 134272, "gamma_signal": 41953, "vega_signal": -33433, "option_type": "C", "stock_price": 187.76, "utc_time": 1776089915000}, {"instrument": "NVDA", "mid_signal": -39662, "gamma_signal": 37548, "vega_signal": 532, "option_type": "P", "stock_price": 187.76, "utc_time": 1776089915000}, {"instrument": "NVDA", "mid_signal": 851, "gamma_signal": -13406, "vega_signal": 14986, "option_type": "C", "stock_price": 187.85, "utc_time": 1776089920000}, {"instrument": "NVDA", "mid_signal": -2177, "gamma_signal": 9388, "vega_signal": 2715, "option_type": "P", "stock_price": 187.8, "utc_time": 1776089920000}, {"instrument": "NVDA", "mid_signal": 423871, "gamma_signal": 142355, "vega_signal": 26816, "option_type": "C", "stock_price": 187.93, "utc_time": 1776089925000}, {"instrument": "NVDA", "mid_signal": -115902, "gamma_signal": 51841, "vega_signal": 4997, "option_type": "P", "stock_price": 187.93, "utc_time": 1776089925000}, {"instrument": "NVDA", "mid_signal": 12205, "gamma_signal": -14116, "vega_signal": 17981, "option_type": "C", "stock_price": 187.9, "utc_time": 1776089930000}, {"instrument": "NVDA", "mid_signal": 92175, "gamma_signal": -10205, "vega_signal": -17227, "option_type": "P", "stock_price": 187.91, "utc_time": 1776089930000}, {"instrument": "NVDA", "mid_signal": 184092, "gamma_signal": 44913, "vega_signal": 13880, "option_type": "C", "stock_price": 187.89, "utc_time": 1776089935000}, {"instrument": "NVDA", "mid_signal": -285233, "gamma_signal": 64197, "vega_signal": 171540, "option_type": "P", "stock_price": 187.89, "utc_time": 1776089935000}, {"instrument": "NVDA", "mid_signal": 36528, "gamma_signal": 16561, "vega_signal": 39974, "option_type": "C", "stock_price": 187.92, "utc_time": 1776089940000}, {"instrument": "NVDA", "mid_signal": -95066, "gamma_signal": 49323, "vega_signal": -4668, "option_type": "P", "stock_price": 187.92, "utc_time": 1776089940000}, {"instrument": "NVDA", "mid_signal": -74810, "gamma_signal": -31976, "vega_signal": -49434, "option_type": "C", "stock_price": 187.88, "utc_time": 1776089945000}, {"instrument": "NVDA", "mid_signal": -45840, "gamma_signal": 1179, "vega_signal": -35233, "option_type": "P", "stock_price": 187.88, "utc_time": 1776089945000}, {"instrument": "NVDA", "mid_signal": 31133, "gamma_signal": 3118, "vega_signal": -11556, "option_type": "C", "stock_price": 187.805, "utc_time": 1776089950000}, {"instrument": "NVDA", "mid_signal": 15309, "gamma_signal": -6995, "vega_signal": -1239, "option_type": "P", "stock_price": 187.83, "utc_time": 1776089950000}, {"instrument": "NVDA", "mid_signal": -136775, "gamma_signal": -28058, "vega_signal": 134786, "option_type": "C", "stock_price": 187.85, "utc_time": 1776089955000}, {"instrument": "NVDA", "mid_signal": 131301, "gamma_signal": -22988, "vega_signal": -5108, "option_type": "P", "stock_price": 187.85, "utc_time": 1776089955000}, {"instrument": "NVDA", "mid_signal": -66670, "gamma_signal": 13481, "vega_signal": -13239, "option_type": "C", "stock_price": 187.84, "utc_time": 1776089960000}, {"instrument": "NVDA", "mid_signal": 15752, "gamma_signal": 73, "vega_signal": -4763, "option_type": "P", "stock_price": 187.84, "utc_time": 1776089960000}, {"instrument": "NVDA", "mid_signal": 859, "gamma_signal": -3693, "vega_signal": -52198, "option_type": "C", "stock_price": 187.83, "utc_time": 1776089965000}, {"instrument": "NVDA", "mid_signal": -3763223, "gamma_signal": 1734793, "vega_signal": 146856, "option_type": "P", "stock_price": 187.83, "utc_time": 1776089965000}, {"instrument": "NVDA", "mid_signal": -132957, "gamma_signal": -12748, "vega_signal": -42772, "option_type": "C", "stock_price": 187.85, "utc_time": 1776089970000}, {"instrument": "NVDA", "mid_signal": 2921, "gamma_signal": 11457, "vega_signal": -15965, "option_type": "P", "stock_price": 187.85, "utc_time": 1776089970000}, {"instrument": "NVDA", "mid_signal": -410331, "gamma_signal": -180193, "vega_signal": -55447, "option_type": "C", "stock_price": 187.95, "utc_time": 1776089975000}, {"instrument": "NVDA", "mid_signal": -78742, "gamma_signal": 33099, "vega_signal": 20446, "option_type": "P", "stock_price": 187.95, "utc_time": 1776089975000}, {"instrument": "NVDA", "mid_signal": -95310, "gamma_signal": -67395, "vega_signal": -63679, "option_type": "C", "stock_price": 188, "utc_time": 1776089980000}, {"instrument": "NVDA", "mid_signal": 417695, "gamma_signal": -59039, "vega_signal": -37700, "option_type": "P", "stock_price": 187.98, "utc_time": 1776089980000}, {"instrument": "NVDA", "mid_signal": -96584, "gamma_signal": -90049, "vega_signal": 84998, "option_type": "C", "stock_price": 188.06, "utc_time": 1776089985000}, {"instrument": "NVDA", "mid_signal": 170503, "gamma_signal": -80062, "vega_signal": -9632, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089985000}, {"instrument": "NVDA", "mid_signal": 209311, "gamma_signal": -93296, "vega_signal": -55412, "option_type": "C", "stock_price": 188.03, "utc_time": 1776089990000}, {"instrument": "NVDA", "mid_signal": 12955, "gamma_signal": 11613, "vega_signal": -15928, "option_type": "P", "stock_price": 188.03, "utc_time": 1776089990000}, {"instrument": "NVDA", "mid_signal": 62874, "gamma_signal": -54314, "vega_signal": 97164, "option_type": "C", "stock_price": 188.06, "utc_time": 1776089995000}, {"instrument": "NVDA", "mid_signal": 226679, "gamma_signal": -182454, "vega_signal": -16347, "option_type": "P", "stock_price": 188.06, "utc_time": 1776089995000}, {"instrument": "NVDA", "mid_signal": -1170700, "gamma_signal": -382413, "vega_signal": -134144, "option_type": "C", "stock_price": 188.09, "utc_time": 1776090000000}, {"instrument": "NVDA", "mid_signal": 1515, "gamma_signal": -12230, "vega_signal": -220, "option_type": "P", "stock_price": 188.09, "utc_time": 1776090000000}, {"instrument": "NVDA", "mid_signal": -305499, "gamma_signal": -115345, "vega_signal": 25670, "option_type": "C", "stock_price": 188.09, "utc_time": 1776090005000}, {"instrument": "NVDA", "mid_signal": -38961, "gamma_signal": 31249, "vega_signal": 5872, "option_type": "P", "stock_price": 188.09, "utc_time": 1776090005000}, {"instrument": "NVDA", "mid_signal": 308702, "gamma_signal": 230359, "vega_signal": 92433, "option_type": "C", "stock_price": 188.1, "utc_time": 1776090010000}, {"instrument": "NVDA", "mid_signal": -38614, "gamma_signal": 8307, "vega_signal": 642, "option_type": "P", "stock_price": 188.1, "utc_time": 1776090010000}, {"instrument": "NVDA", "mid_signal": 258342, "gamma_signal": 78313, "vega_signal": 59668, "option_type": "C", "stock_price": 188.11, "utc_time": 1776090015000}, {"instrument": "NVDA", "mid_signal": 3361972, "gamma_signal": -1495618, "vega_signal": -150977, "option_type": "P", "stock_price": 188.11, "utc_time": 1776090015000}, {"instrument": "NVDA", "mid_signal": 514530, "gamma_signal": -51281, "vega_signal": 184025, "option_type": "C", "stock_price": 188.1, "utc_time": 1776090020000}, {"instrument": "NVDA", "mid_signal": 622666, "gamma_signal": -309475, "vega_signal": -9951, "option_type": "P", "stock_price": 188.1, "utc_time": 1776090020000}, {"instrument": "NVDA", "mid_signal": 326437, "gamma_signal": -1147, "vega_signal": -21268, "option_type": "C", "stock_price": 188.18, "utc_time": 1776090025000}, {"instrument": "NVDA", "mid_signal": -106966, "gamma_signal": 11753, "vega_signal": 19955, "option_type": "P", "stock_price": 188.18, "utc_time": 1776090025000}, {"instrument": "NVDA", "mid_signal": 749369, "gamma_signal": 671146, "vega_signal": 28874, "option_type": "C", "stock_price": 188.17, "utc_time": 1776090030000}, {"instrument": "NVDA", "mid_signal": 251020, "gamma_signal": -303541, "vega_signal": -720, "option_type": "P", "stock_price": 188.17, "utc_time": 1776090030000}, {"instrument": "NVDA", "mid_signal": 493044, "gamma_signal": 139500, "vega_signal": 26391, "option_type": "C", "stock_price": 188.1, "utc_time": 1776090035000}, {"instrument": "NVDA", "mid_signal": -125190, "gamma_signal": 71811, "vega_signal": 20857, "option_type": "P", "stock_price": 188.1, "utc_time": 1776090035000}, {"instrument": "NVDA", "mid_signal": -108579, "gamma_signal": 3240, "vega_signal": -64506, "option_type": "C", "stock_price": 188.12, "utc_time": 1776090040000}, {"instrument": "NVDA", "mid_signal": 168810, "gamma_signal": -74289, "vega_signal": -11815, "option_type": "P", "stock_price": 188.1, "utc_time": 1776090040000}, {"instrument": "NVDA", "mid_signal": 208874, "gamma_signal": 186191, "vega_signal": 33185, "option_type": "C", "stock_price": 188.12, "utc_time": 1776090045000}, {"instrument": "NVDA", "mid_signal": -131671, "gamma_signal": 20767, "vega_signal": 27070, "option_type": "P", "stock_price": 188.12, "utc_time": 1776090045000}, {"instrument": "NVDA", "mid_signal": 445171, "gamma_signal": 331471, "vega_signal": 56404, "option_type": "C", "stock_price": 188.07, "utc_time": 1776090050000}, {"instrument": "NVDA", "mid_signal": 35540, "gamma_signal": 16316, "vega_signal": -4963, "option_type": "P", "stock_price": 188.1, "utc_time": 1776090050000}, {"instrument": "NVDA", "mid_signal": -364633, "gamma_signal": 219235, "vega_signal": -35095, "option_type": "C", "stock_price": 188.09, "utc_time": 1776090055000}, {"instrument": "NVDA", "mid_signal": 38552, "gamma_signal": -6842, "vega_signal": 2902, "option_type": "P", "stock_price": 188.09, "utc_time": 1776090055000}, {"instrument": "NVDA", "mid_signal": -85614, "gamma_signal": -58357, "vega_signal": 48209, "option_type": "C", "stock_price": 188.08, "utc_time": 1776090060000}, {"instrument": "NVDA", "mid_signal": 23806, "gamma_signal": -8766, "vega_signal": -4448, "option_type": "P", "stock_price": 188.1, "utc_time": 1776090060000}, {"instrument": "NVDA", "mid_signal": 765871, "gamma_signal": 244281, "vega_signal": 78636, "option_type": "C", "stock_price": 188.1, "utc_time": 1776090065000}, {"instrument": "NVDA", "mid_signal": 38753, "gamma_signal": -27052, "vega_signal": -4673, "option_type": "P", "stock_price": 188.1, "utc_time": 1776090065000}, {"instrument": "NVDA", "mid_signal": 694540, "gamma_signal": 269565, "vega_signal": 31163, "option_type": "C", "stock_price": 188.14, "utc_time": 1776090070000}, {"instrument": "NVDA", "mid_signal": -7036, "gamma_signal": 5246, "vega_signal": 601, "option_type": "P", "stock_price": 188.1, "utc_time": 1776090070000}, {"instrument": "NVDA", "mid_signal": 2251936, "gamma_signal": 355784, "vega_signal": 114851, "option_type": "C", "stock_price": 188.18, "utc_time": 1776090075000}, {"instrument": "NVDA", "mid_signal": -403569, "gamma_signal": 73231, "vega_signal": 15347, "option_type": "P", "stock_price": 188.18, "utc_time": 1776090075000}, {"instrument": "NVDA", "mid_signal": -240216, "gamma_signal": -11422, "vega_signal": 15547, "option_type": "C", "stock_price": 188.2, "utc_time": 1776090080000}, {"instrument": "NVDA", "mid_signal": 15034, "gamma_signal": -252, "vega_signal": -12817, "option_type": "P", "stock_price": 188.2, "utc_time": 1776090080000}, {"instrument": "NVDA", "mid_signal": -333344, "gamma_signal": -125865, "vega_signal": -54877, "option_type": "C", "stock_price": 188.225, "utc_time": 1776090085000}, {"instrument": "NVDA", "mid_signal": 124980, "gamma_signal": -49186, "vega_signal": -6471, "option_type": "P", "stock_price": 188.225, "utc_time": 1776090085000}, {"instrument": "NVDA", "mid_signal": 438568, "gamma_signal": 382943, "vega_signal": -86670, "option_type": "C", "stock_price": 188.085, "utc_time": 1776090090000}, {"instrument": "NVDA", "mid_signal": 299497, "gamma_signal": -116804, "vega_signal": -24156, "option_type": "P", "stock_price": 188.085, "utc_time": 1776090090000}, {"instrument": "NVDA", "mid_signal": -110980, "gamma_signal": 43136, "vega_signal": -31468, "option_type": "C", "stock_price": 188.01, "utc_time": 1776090095000}, {"instrument": "NVDA", "mid_signal": 44904, "gamma_signal": 3711, "vega_signal": -7558, "option_type": "P", "stock_price": 188.02, "utc_time": 1776090095000}, {"instrument": "NVDA", "mid_signal": -46980, "gamma_signal": -1014, "vega_signal": -50892, "option_type": "C", "stock_price": 188.06, "utc_time": 1776090100000}, {"instrument": "NVDA", "mid_signal": -55471, "gamma_signal": 44094, "vega_signal": -10446, "option_type": "P", "stock_price": 188.06, "utc_time": 1776090100000}, {"instrument": "NVDA", "mid_signal": 224307, "gamma_signal": 16747, "vega_signal": 29415, "option_type": "C", "stock_price": 188.06, "utc_time": 1776090105000}, {"instrument": "NVDA", "mid_signal": 35360, "gamma_signal": -10635, "vega_signal": -11440, "option_type": "P", "stock_price": 188.06, "utc_time": 1776090105000}, {"instrument": "NVDA", "mid_signal": -81997, "gamma_signal": -39569, "vega_signal": -22193, "option_type": "C", "stock_price": 188.11, "utc_time": 1776090110000}, {"instrument": "NVDA", "mid_signal": -146903, "gamma_signal": 20772, "vega_signal": 2024, "option_type": "P", "stock_price": 188.12, "utc_time": 1776090110000}, {"instrument": "NVDA", "mid_signal": -30562, "gamma_signal": 10359, "vega_signal": -47151, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090115000}, {"instrument": "NVDA", "mid_signal": 78336, "gamma_signal": -10232, "vega_signal": -15739, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090115000}, {"instrument": "NVDA", "mid_signal": 588996, "gamma_signal": 26720, "vega_signal": 204552, "option_type": "C", "stock_price": 188.28, "utc_time": 1776090120000}, {"instrument": "NVDA", "mid_signal": 99112, "gamma_signal": -30290, "vega_signal": 1307, "option_type": "P", "stock_price": 188.28, "utc_time": 1776090120000}, {"instrument": "NVDA", "mid_signal": -89850, "gamma_signal": -76015, "vega_signal": -5759, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090125000}, {"instrument": "NVDA", "mid_signal": 114899, "gamma_signal": -28582, "vega_signal": -28697, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090125000}, {"instrument": "NVDA", "mid_signal": 299628, "gamma_signal": 114061, "vega_signal": 20897, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090130000}, {"instrument": "NVDA", "mid_signal": 106502, "gamma_signal": -39925, "vega_signal": -27733, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090130000}, {"instrument": "NVDA", "mid_signal": 836514, "gamma_signal": 301437, "vega_signal": 23569, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090135000}, {"instrument": "NVDA", "mid_signal": 764765, "gamma_signal": -94968, "vega_signal": -136749, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090135000}, {"instrument": "NVDA", "mid_signal": 790811, "gamma_signal": 448667, "vega_signal": 182857, "option_type": "C", "stock_price": 188.18, "utc_time": 1776090140000}, {"instrument": "NVDA", "mid_signal": -16809, "gamma_signal": 2940, "vega_signal": 2190, "option_type": "P", "stock_price": 188.18, "utc_time": 1776090140000}, {"instrument": "NVDA", "mid_signal": -734614, "gamma_signal": -92703, "vega_signal": -72525, "option_type": "C", "stock_price": 188.14, "utc_time": 1776090145000}, {"instrument": "NVDA", "mid_signal": 26798, "gamma_signal": -21061, "vega_signal": 828, "option_type": "P", "stock_price": 188.14, "utc_time": 1776090145000}, {"instrument": "NVDA", "mid_signal": 585807, "gamma_signal": 1308, "vega_signal": 62466, "option_type": "C", "stock_price": 188.21, "utc_time": 1776090150000}, {"instrument": "NVDA", "mid_signal": 83057, "gamma_signal": -11447, "vega_signal": -83520, "option_type": "P", "stock_price": 188.21, "utc_time": 1776090150000}, {"instrument": "NVDA", "mid_signal": 100908, "gamma_signal": 60700, "vega_signal": 45080, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090155000}, {"instrument": "NVDA", "mid_signal": -19242, "gamma_signal": 1872, "vega_signal": -3244, "option_type": "P", "stock_price": 188.19, "utc_time": 1776090155000}, {"instrument": "NVDA", "mid_signal": 2243358, "gamma_signal": 696440, "vega_signal": 36400, "option_type": "C", "stock_price": 188.16, "utc_time": 1776090160000}, {"instrument": "NVDA", "mid_signal": -4748, "gamma_signal": 2009, "vega_signal": 2709, "option_type": "P", "stock_price": 188.16, "utc_time": 1776090160000}, {"instrument": "NVDA", "mid_signal": -78791, "gamma_signal": -44358, "vega_signal": -22131, "option_type": "C", "stock_price": 188.17, "utc_time": 1776090165000}, {"instrument": "NVDA", "mid_signal": 38544, "gamma_signal": -36788, "vega_signal": 6196, "option_type": "P", "stock_price": 188.15, "utc_time": 1776090165000}, {"instrument": "NVDA", "mid_signal": -67553, "gamma_signal": -36623, "vega_signal": -972, "option_type": "C", "stock_price": 188.18, "utc_time": 1776090170000}, {"instrument": "NVDA", "mid_signal": 18551, "gamma_signal": -4380, "vega_signal": -8791, "option_type": "P", "stock_price": 188.18, "utc_time": 1776090170000}, {"instrument": "NVDA", "mid_signal": -29996, "gamma_signal": -22526, "vega_signal": -16693, "option_type": "C", "stock_price": 188.16, "utc_time": 1776090175000}, {"instrument": "NVDA", "mid_signal": 287373, "gamma_signal": -153098, "vega_signal": -10347, "option_type": "P", "stock_price": 188.17, "utc_time": 1776090175000}, {"instrument": "NVDA", "mid_signal": 204002, "gamma_signal": 161571, "vega_signal": 16302, "option_type": "C", "stock_price": 188.12, "utc_time": 1776090180000}, {"instrument": "NVDA", "mid_signal": 35322, "gamma_signal": -5324, "vega_signal": -3144, "option_type": "P", "stock_price": 188.12, "utc_time": 1776090180000}, {"instrument": "NVDA", "mid_signal": 107796, "gamma_signal": 19433, "vega_signal": 18108, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090185000}, {"instrument": "NVDA", "mid_signal": 16762, "gamma_signal": 2220, "vega_signal": -61078, "option_type": "P", "stock_price": 188.16, "utc_time": 1776090185000}, {"instrument": "NVDA", "mid_signal": -194466, "gamma_signal": -215344, "vega_signal": -29816, "option_type": "C", "stock_price": 188.24, "utc_time": 1776090190000}, {"instrument": "NVDA", "mid_signal": 31240, "gamma_signal": -5901, "vega_signal": -9538, "option_type": "P", "stock_price": 188.2, "utc_time": 1776090190000}, {"instrument": "NVDA", "mid_signal": -795943, "gamma_signal": -333157, "vega_signal": -75585, "option_type": "C", "stock_price": 188.23, "utc_time": 1776090195000}, {"instrument": "NVDA", "mid_signal": 4645, "gamma_signal": 132, "vega_signal": -3248, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090195000}, {"instrument": "NVDA", "mid_signal": -202571, "gamma_signal": -38588, "vega_signal": -29681, "option_type": "C", "stock_price": 188.11, "utc_time": 1776090200000}, {"instrument": "NVDA", "mid_signal": 204561, "gamma_signal": -104250, "vega_signal": -2843, "option_type": "P", "stock_price": 188.11, "utc_time": 1776090200000}, {"instrument": "NVDA", "mid_signal": 257029, "gamma_signal": -74650, "vega_signal": 65589, "option_type": "C", "stock_price": 187.87, "utc_time": 1776090205000}, {"instrument": "NVDA", "mid_signal": 28455, "gamma_signal": -4917, "vega_signal": -1707, "option_type": "P", "stock_price": 187.83, "utc_time": 1776090205000}, {"instrument": "NVDA", "mid_signal": -336613, "gamma_signal": -143773, "vega_signal": -4456, "option_type": "C", "stock_price": 187.98, "utc_time": 1776090210000}, {"instrument": "NVDA", "mid_signal": 131571, "gamma_signal": -29256, "vega_signal": -23137, "option_type": "P", "stock_price": 187.98, "utc_time": 1776090210000}, {"instrument": "NVDA", "mid_signal": 358121, "gamma_signal": 132103, "vega_signal": 18190, "option_type": "C", "stock_price": 188.04, "utc_time": 1776090215000}, {"instrument": "NVDA", "mid_signal": -403484, "gamma_signal": 212398, "vega_signal": 18434, "option_type": "P", "stock_price": 188.04, "utc_time": 1776090215000}, {"instrument": "NVDA", "mid_signal": -403610, "gamma_signal": -97208, "vega_signal": -76771, "option_type": "C", "stock_price": 188.07, "utc_time": 1776090220000}, {"instrument": "NVDA", "mid_signal": -23338, "gamma_signal": 6262, "vega_signal": 2520, "option_type": "P", "stock_price": 188.08, "utc_time": 1776090220000}, {"instrument": "NVDA", "mid_signal": -66229, "gamma_signal": -51889, "vega_signal": 4742, "option_type": "C", "stock_price": 188.15, "utc_time": 1776090225000}, {"instrument": "NVDA", "mid_signal": -28112, "gamma_signal": 3612, "vega_signal": 3182, "option_type": "P", "stock_price": 188.08, "utc_time": 1776090225000}, {"instrument": "NVDA", "mid_signal": -649411, "gamma_signal": -323813, "vega_signal": -32075, "option_type": "C", "stock_price": 188.09, "utc_time": 1776090230000}, {"instrument": "NVDA", "mid_signal": -1246923, "gamma_signal": 593555, "vega_signal": 63102, "option_type": "P", "stock_price": 188.09, "utc_time": 1776090230000}, {"instrument": "NVDA", "mid_signal": 282507, "gamma_signal": 66465, "vega_signal": 60727, "option_type": "C", "stock_price": 188.04, "utc_time": 1776090235000}, {"instrument": "NVDA", "mid_signal": 31476, "gamma_signal": -19566, "vega_signal": 209, "option_type": "P", "stock_price": 188.04, "utc_time": 1776090235000}, {"instrument": "NVDA", "mid_signal": -367840, "gamma_signal": -116479, "vega_signal": -59320, "option_type": "C", "stock_price": 188.13, "utc_time": 1776090240000}, {"instrument": "NVDA", "mid_signal": 15423, "gamma_signal": -4417, "vega_signal": -1847, "option_type": "P", "stock_price": 188.08, "utc_time": 1776090240000}, {"instrument": "NVDA", "mid_signal": -3397, "gamma_signal": -1694, "vega_signal": -9669, "option_type": "C", "stock_price": 188.13, "utc_time": 1776090245000}, {"instrument": "NVDA", "mid_signal": 195626, "gamma_signal": -64271, "vega_signal": -24145, "option_type": "P", "stock_price": 188.13, "utc_time": 1776090245000}, {"instrument": "NVDA", "mid_signal": -565448, "gamma_signal": -147881, "vega_signal": -40658, "option_type": "C", "stock_price": 188.12, "utc_time": 1776090250000}, {"instrument": "NVDA", "mid_signal": -7455, "gamma_signal": -2690, "vega_signal": 180, "option_type": "P", "stock_price": 188.12, "utc_time": 1776090250000}, {"instrument": "NVDA", "mid_signal": 89001, "gamma_signal": 18322, "vega_signal": 16250, "option_type": "C", "stock_price": 188.1, "utc_time": 1776090255000}, {"instrument": "NVDA", "mid_signal": 487841, "gamma_signal": -112576, "vega_signal": -87883, "option_type": "P", "stock_price": 188.03, "utc_time": 1776090255000}, {"instrument": "NVDA", "mid_signal": -265819, "gamma_signal": -66116, "vega_signal": -87017, "option_type": "C", "stock_price": 188.11, "utc_time": 1776090260000}, {"instrument": "NVDA", "mid_signal": 16740, "gamma_signal": -1924, "vega_signal": -303, "option_type": "P", "stock_price": 188.11, "utc_time": 1776090260000}, {"instrument": "NVDA", "mid_signal": 118810, "gamma_signal": 4533, "vega_signal": 25659, "option_type": "C", "stock_price": 188.17, "utc_time": 1776090265000}, {"instrument": "NVDA", "mid_signal": 668869, "gamma_signal": -308721, "vega_signal": -32713, "option_type": "P", "stock_price": 188.12, "utc_time": 1776090265000}, {"instrument": "NVDA", "mid_signal": -42122, "gamma_signal": -11283, "vega_signal": -8134, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090270000}, {"instrument": "NVDA", "mid_signal": -578269, "gamma_signal": 82683, "vega_signal": 107292, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090270000}, {"instrument": "NVDA", "mid_signal": 335748, "gamma_signal": 11328, "vega_signal": 137062, "option_type": "C", "stock_price": 188.23, "utc_time": 1776090275000}, {"instrument": "NVDA", "mid_signal": -297973, "gamma_signal": 139424, "vega_signal": 23918, "option_type": "P", "stock_price": 188.23, "utc_time": 1776090275000}, {"instrument": "NVDA", "mid_signal": 132738, "gamma_signal": 35205, "vega_signal": 15249, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090280000}, {"instrument": "NVDA", "mid_signal": -110097, "gamma_signal": 33220, "vega_signal": 27113, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090280000}, {"instrument": "NVDA", "mid_signal": 200094, "gamma_signal": 25774, "vega_signal": 45601, "option_type": "C", "stock_price": 188.23, "utc_time": 1776090285000}, {"instrument": "NVDA", "mid_signal": 48268, "gamma_signal": -4672, "vega_signal": -3789, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090285000}, {"instrument": "NVDA", "mid_signal": -1136, "gamma_signal": 78345, "vega_signal": -33147, "option_type": "C", "stock_price": 188.2, "utc_time": 1776090290000}, {"instrument": "NVDA", "mid_signal": 39283, "gamma_signal": 4329, "vega_signal": -3124, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090290000}, {"instrument": "NVDA", "mid_signal": -79297, "gamma_signal": 1668, "vega_signal": -72317, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090295000}, {"instrument": "NVDA", "mid_signal": -133422, "gamma_signal": 16495, "vega_signal": 17233, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090295000}, {"instrument": "NVDA", "mid_signal": 616843, "gamma_signal": 127508, "vega_signal": 97908, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090300000}, {"instrument": "NVDA", "mid_signal": 18122, "gamma_signal": -4310, "vega_signal": 5321, "option_type": "P", "stock_price": 188.19, "utc_time": 1776090300000}, {"instrument": "NVDA", "mid_signal": 175206, "gamma_signal": 10444, "vega_signal": 21602, "option_type": "C", "stock_price": 188.15, "utc_time": 1776090305000}, {"instrument": "NVDA", "mid_signal": 6133, "gamma_signal": -13704, "vega_signal": 13014, "option_type": "P", "stock_price": 188.17, "utc_time": 1776090305000}, {"instrument": "NVDA", "mid_signal": -280483, "gamma_signal": -99516, "vega_signal": -19040, "option_type": "C", "stock_price": 188.25, "utc_time": 1776090310000}, {"instrument": "NVDA", "mid_signal": 4412306, "gamma_signal": -732922, "vega_signal": -79720, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090310000}, {"instrument": "NVDA", "mid_signal": -376289, "gamma_signal": -77325, "vega_signal": -62869, "option_type": "C", "stock_price": 188.25, "utc_time": 1776090315000}, {"instrument": "NVDA", "mid_signal": -37821, "gamma_signal": -503, "vega_signal": 7964, "option_type": "P", "stock_price": 188.25, "utc_time": 1776090315000}, {"instrument": "NVDA", "mid_signal": 504849, "gamma_signal": 120110, "vega_signal": -35049, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090320000}, {"instrument": "NVDA", "mid_signal": -2421, "gamma_signal": 574, "vega_signal": -3300, "option_type": "P", "stock_price": 188.19, "utc_time": 1776090320000}, {"instrument": "NVDA", "mid_signal": -54266, "gamma_signal": 11720, "vega_signal": -122965, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090325000}, {"instrument": "NVDA", "mid_signal": -53943, "gamma_signal": -6435, "vega_signal": 5880, "option_type": "P", "stock_price": 188.17, "utc_time": 1776090325000}, {"instrument": "NVDA", "mid_signal": -98951, "gamma_signal": -12071, "vega_signal": -75556, "option_type": "C", "stock_price": 188.24, "utc_time": 1776090330000}, {"instrument": "NVDA", "mid_signal": -31971, "gamma_signal": 5242, "vega_signal": 8851, "option_type": "P", "stock_price": 188.19, "utc_time": 1776090330000}, {"instrument": "NVDA", "mid_signal": 460838, "gamma_signal": 51089, "vega_signal": 61641, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090335000}, {"instrument": "NVDA", "mid_signal": 106379, "gamma_signal": -1136, "vega_signal": -4723, "option_type": "P", "stock_price": 188.25, "utc_time": 1776090335000}, {"instrument": "NVDA", "mid_signal": -280511, "gamma_signal": -78108, "vega_signal": -33956, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090340000}, {"instrument": "NVDA", "mid_signal": 349681, "gamma_signal": -151162, "vega_signal": -25341, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090340000}, {"instrument": "NVDA", "mid_signal": -411699, "gamma_signal": -5391, "vega_signal": -30804, "option_type": "C", "stock_price": 188.4, "utc_time": 1776090345000}, {"instrument": "NVDA", "mid_signal": 37512, "gamma_signal": 3939, "vega_signal": -139542, "option_type": "P", "stock_price": 188.4, "utc_time": 1776090345000}, {"instrument": "NVDA", "mid_signal": 376591, "gamma_signal": 154599, "vega_signal": 31799, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090350000}, {"instrument": "NVDA", "mid_signal": 230019, "gamma_signal": -53503, "vega_signal": -226032, "option_type": "P", "stock_price": 188.39, "utc_time": 1776090350000}, {"instrument": "NVDA", "mid_signal": 484625, "gamma_signal": 108229, "vega_signal": 40944, "option_type": "C", "stock_price": 188.37, "utc_time": 1776090355000}, {"instrument": "NVDA", "mid_signal": -66691, "gamma_signal": 39843, "vega_signal": 832, "option_type": "P", "stock_price": 188.32, "utc_time": 1776090355000}, {"instrument": "NVDA", "mid_signal": 117572, "gamma_signal": 38178, "vega_signal": 4760, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090360000}, {"instrument": "NVDA", "mid_signal": -126361, "gamma_signal": 33347, "vega_signal": 27822, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090360000}, {"instrument": "NVDA", "mid_signal": -394026, "gamma_signal": 15956, "vega_signal": -100670, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090365000}, {"instrument": "NVDA", "mid_signal": -7345, "gamma_signal": 2962, "vega_signal": -745, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090365000}, {"instrument": "NVDA", "mid_signal": 38565, "gamma_signal": 13736, "vega_signal": 8532, "option_type": "C", "stock_price": 188.36, "utc_time": 1776090370000}, {"instrument": "NVDA", "mid_signal": -313262, "gamma_signal": 175165, "vega_signal": 12430, "option_type": "P", "stock_price": 188.36, "utc_time": 1776090370000}, {"instrument": "NVDA", "mid_signal": -69144, "gamma_signal": -13807, "vega_signal": -3190, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090375000}, {"instrument": "NVDA", "mid_signal": 140762, "gamma_signal": -58867, "vega_signal": -33582, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090375000}, {"instrument": "NVDA", "mid_signal": 115396, "gamma_signal": 40891, "vega_signal": -35508, "option_type": "C", "stock_price": 188.36, "utc_time": 1776090380000}, {"instrument": "NVDA", "mid_signal": -1022605, "gamma_signal": 188766, "vega_signal": 20432, "option_type": "P", "stock_price": 188.36, "utc_time": 1776090380000}, {"instrument": "NVDA", "mid_signal": -195260, "gamma_signal": -11991, "vega_signal": -110774, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090385000}, {"instrument": "NVDA", "mid_signal": -172296, "gamma_signal": -29824, "vega_signal": -2795, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090385000}, {"instrument": "NVDA", "mid_signal": 533300, "gamma_signal": -50224, "vega_signal": 285402, "option_type": "C", "stock_price": 188.32, "utc_time": 1776090390000}, {"instrument": "NVDA", "mid_signal": -20242, "gamma_signal": 3877, "vega_signal": 6809, "option_type": "P", "stock_price": 188.32, "utc_time": 1776090390000}, {"instrument": "NVDA", "mid_signal": -238319, "gamma_signal": -50019, "vega_signal": -12751, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090395000}, {"instrument": "NVDA", "mid_signal": -105827, "gamma_signal": 33085, "vega_signal": 24990, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090395000}, {"instrument": "NVDA", "mid_signal": 215406, "gamma_signal": -5201, "vega_signal": 190893, "option_type": "C", "stock_price": 188.3, "utc_time": 1776090400000}, {"instrument": "NVDA", "mid_signal": 83271, "gamma_signal": -9030, "vega_signal": -5542, "option_type": "P", "stock_price": 188.3, "utc_time": 1776090400000}, {"instrument": "NVDA", "mid_signal": -86912, "gamma_signal": -18707, "vega_signal": -9292, "option_type": "C", "stock_price": 188.33, "utc_time": 1776090405000}, {"instrument": "NVDA", "mid_signal": 33219, "gamma_signal": -16372, "vega_signal": -7233, "option_type": "P", "stock_price": 188.33, "utc_time": 1776090405000}, {"instrument": "NVDA", "mid_signal": -12242, "gamma_signal": -5271, "vega_signal": 11016, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090410000}, {"instrument": "NVDA", "mid_signal": -222290, "gamma_signal": 42185, "vega_signal": 71910, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090410000}, {"instrument": "NVDA", "mid_signal": -22898, "gamma_signal": -6059, "vega_signal": -4061, "option_type": "C", "stock_price": 188.325, "utc_time": 1776090415000}, {"instrument": "NVDA", "mid_signal": 185185, "gamma_signal": -46956, "vega_signal": -15003, "option_type": "P", "stock_price": 188.33, "utc_time": 1776090415000}, {"instrument": "NVDA", "mid_signal": 838036, "gamma_signal": 238070, "vega_signal": 3077, "option_type": "C", "stock_price": 188.3, "utc_time": 1776090420000}, {"instrument": "NVDA", "mid_signal": -9463, "gamma_signal": 1639, "vega_signal": 6558, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090420000}, {"instrument": "NVDA", "mid_signal": -247111, "gamma_signal": -136094, "vega_signal": -4190, "option_type": "C", "stock_price": 188.4, "utc_time": 1776090425000}, {"instrument": "NVDA", "mid_signal": 44366, "gamma_signal": -23076, "vega_signal": -6152, "option_type": "P", "stock_price": 188.4, "utc_time": 1776090425000}, {"instrument": "NVDA", "mid_signal": -388225, "gamma_signal": -52172, "vega_signal": -59375, "option_type": "C", "stock_price": 188.4, "utc_time": 1776090430000}, {"instrument": "NVDA", "mid_signal": 136816, "gamma_signal": -12731, "vega_signal": -8453, "option_type": "P", "stock_price": 188.4, "utc_time": 1776090430000}, {"instrument": "NVDA", "mid_signal": -908728, "gamma_signal": -237309, "vega_signal": -134800, "option_type": "C", "stock_price": 188.42, "utc_time": 1776090435000}, {"instrument": "NVDA", "mid_signal": -1312312, "gamma_signal": 323479, "vega_signal": 73983, "option_type": "P", "stock_price": 188.41, "utc_time": 1776090435000}, {"instrument": "NVDA", "mid_signal": 376904, "gamma_signal": 117036, "vega_signal": 20754, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090440000}, {"instrument": "NVDA", "mid_signal": 58545, "gamma_signal": -9216, "vega_signal": 64185, "option_type": "P", "stock_price": 188.39, "utc_time": 1776090440000}, {"instrument": "NVDA", "mid_signal": -114312, "gamma_signal": -16162, "vega_signal": -22348, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090445000}, {"instrument": "NVDA", "mid_signal": 62043, "gamma_signal": -24795, "vega_signal": -3269, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090445000}, {"instrument": "NVDA", "mid_signal": -101251, "gamma_signal": -25198, "vega_signal": 62829, "option_type": "C", "stock_price": 188.36, "utc_time": 1776090450000}, {"instrument": "NVDA", "mid_signal": -189625, "gamma_signal": 27138, "vega_signal": 18934, "option_type": "P", "stock_price": 188.36, "utc_time": 1776090450000}, {"instrument": "NVDA", "mid_signal": -1007677, "gamma_signal": -259107, "vega_signal": -12152, "option_type": "C", "stock_price": 188.3, "utc_time": 1776090455000}, {"instrument": "NVDA", "mid_signal": -10944, "gamma_signal": 1533, "vega_signal": 5889, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090455000}, {"instrument": "NVDA", "mid_signal": -207021, "gamma_signal": -19541, "vega_signal": -36001, "option_type": "C", "stock_price": 188.32, "utc_time": 1776090460000}, {"instrument": "NVDA", "mid_signal": -62158, "gamma_signal": 18191, "vega_signal": 24473, "option_type": "P", "stock_price": 188.32, "utc_time": 1776090460000}, {"instrument": "NVDA", "mid_signal": -155607, "gamma_signal": -29843, "vega_signal": -60106, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090465000}, {"instrument": "NVDA", "mid_signal": 147912, "gamma_signal": -17751, "vega_signal": -39574, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090465000}, {"instrument": "NVDA", "mid_signal": 186441, "gamma_signal": 28948, "vega_signal": 54230, "option_type": "C", "stock_price": 188.28, "utc_time": 1776090470000}, {"instrument": "NVDA", "mid_signal": 63165, "gamma_signal": -1100, "vega_signal": -2398, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090470000}, {"instrument": "NVDA", "mid_signal": 29276, "gamma_signal": 10143, "vega_signal": 5226, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090475000}, {"instrument": "NVDA", "mid_signal": 168743, "gamma_signal": -32665, "vega_signal": -45776, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090475000}, {"instrument": "NVDA", "mid_signal": -89855, "gamma_signal": -59645, "vega_signal": 5807, "option_type": "C", "stock_price": 188.21, "utc_time": 1776090480000}, {"instrument": "NVDA", "mid_signal": 33971, "gamma_signal": -8800, "vega_signal": -990, "option_type": "P", "stock_price": 188.21, "utc_time": 1776090480000}, {"instrument": "NVDA", "mid_signal": 420564, "gamma_signal": 22222, "vega_signal": 273629, "option_type": "C", "stock_price": 188.235, "utc_time": 1776090485000}, {"instrument": "NVDA", "mid_signal": 58975, "gamma_signal": -1220, "vega_signal": -2940, "option_type": "P", "stock_price": 188.235, "utc_time": 1776090485000}, {"instrument": "NVDA", "mid_signal": -555688, "gamma_signal": -261440, "vega_signal": 32408, "option_type": "C", "stock_price": 188.235, "utc_time": 1776090490000}, {"instrument": "NVDA", "mid_signal": -54870, "gamma_signal": 313, "vega_signal": 1217, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090490000}, {"instrument": "NVDA", "mid_signal": 1156121, "gamma_signal": 236532, "vega_signal": 64213, "option_type": "C", "stock_price": 188.24, "utc_time": 1776090495000}, {"instrument": "NVDA", "mid_signal": -35602, "gamma_signal": 4332, "vega_signal": 11988, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090495000}, {"instrument": "NVDA", "mid_signal": 10250, "gamma_signal": 5719, "vega_signal": 3392, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090500000}, {"instrument": "NVDA", "mid_signal": 4659, "gamma_signal": 25485, "vega_signal": 1379, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090500000}, {"instrument": "NVDA", "mid_signal": -55528, "gamma_signal": -9336, "vega_signal": -8254, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090505000}, {"instrument": "NVDA", "mid_signal": -147413, "gamma_signal": 10878, "vega_signal": 26228, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090505000}, {"instrument": "NVDA", "mid_signal": 157528, "gamma_signal": 124147, "vega_signal": 8899, "option_type": "C", "stock_price": 188.275, "utc_time": 1776090510000}, {"instrument": "NVDA", "mid_signal": -8199, "gamma_signal": 1470, "vega_signal": 1091, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090510000}, {"instrument": "NVDA", "mid_signal": -152804, "gamma_signal": -3899, "vega_signal": -16783, "option_type": "C", "stock_price": 188.275, "utc_time": 1776090515000}, {"instrument": "NVDA", "mid_signal": 68520, "gamma_signal": 21690, "vega_signal": -150448, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090515000}, {"instrument": "NVDA", "mid_signal": 193390, "gamma_signal": 29416, "vega_signal": 29223, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090520000}, {"instrument": "NVDA", "mid_signal": 485669, "gamma_signal": -59674, "vega_signal": -469190, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090520000}, {"instrument": "NVDA", "mid_signal": -60458, "gamma_signal": -32123, "vega_signal": 25206, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090525000}, {"instrument": "NVDA", "mid_signal": -8405, "gamma_signal": 1081, "vega_signal": 1509, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090525000}, {"instrument": "NVDA", "mid_signal": 20691, "gamma_signal": 2094, "vega_signal": 3021, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090530000}, {"instrument": "NVDA", "mid_signal": -33954, "gamma_signal": 3738, "vega_signal": 17141, "option_type": "P", "stock_price": 188.28, "utc_time": 1776090530000}, {"instrument": "NVDA", "mid_signal": 492440, "gamma_signal": 36930, "vega_signal": 56552, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090535000}, {"instrument": "NVDA", "mid_signal": -151846, "gamma_signal": 26248, "vega_signal": 5204, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090535000}, {"instrument": "NVDA", "mid_signal": -70395, "gamma_signal": -14547, "vega_signal": -4581, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090540000}, {"instrument": "NVDA", "mid_signal": -8573, "gamma_signal": -1067, "vega_signal": -11377, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090540000}, {"instrument": "NVDA", "mid_signal": 11224, "gamma_signal": -12090, "vega_signal": 21186, "option_type": "C", "stock_price": 188.345, "utc_time": 1776090545000}, {"instrument": "NVDA", "mid_signal": -17955, "gamma_signal": 2837, "vega_signal": 4117, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090545000}, {"instrument": "NVDA", "mid_signal": -89088, "gamma_signal": -35101, "vega_signal": -1405, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090550000}, {"instrument": "NVDA", "mid_signal": -161391, "gamma_signal": 129790, "vega_signal": 12108, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090550000}, {"instrument": "NVDA", "mid_signal": 73798, "gamma_signal": 15401, "vega_signal": 11920, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090555000}, {"instrument": "NVDA", "mid_signal": -1058, "gamma_signal": -479, "vega_signal": 492, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090555000}, {"instrument": "NVDA", "mid_signal": -12142, "gamma_signal": -3364, "vega_signal": -332, "option_type": "C", "stock_price": 188.355, "utc_time": 1776090560000}, {"instrument": "NVDA", "mid_signal": 11287, "gamma_signal": -6563, "vega_signal": 1015, "option_type": "P", "stock_price": 188.355, "utc_time": 1776090560000}, {"instrument": "NVDA", "mid_signal": -62368, "gamma_signal": -2205, "vega_signal": -21736, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090565000}, {"instrument": "NVDA", "mid_signal": -314814, "gamma_signal": 32311, "vega_signal": 103100, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090565000}, {"instrument": "NVDA", "mid_signal": 97498, "gamma_signal": 7397, "vega_signal": 16193, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090570000}, {"instrument": "NVDA", "mid_signal": 10300, "gamma_signal": -1518, "vega_signal": -2122, "option_type": "P", "stock_price": 188.335, "utc_time": 1776090570000}, {"instrument": "NVDA", "mid_signal": -6675, "gamma_signal": -4990, "vega_signal": -192, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090575000}, {"instrument": "NVDA", "mid_signal": 17850, "gamma_signal": -2812, "vega_signal": -4073, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090575000}, {"instrument": "NVDA", "mid_signal": -29119, "gamma_signal": -14269, "vega_signal": 12891, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090580000}, {"instrument": "NVDA", "mid_signal": 79983, "gamma_signal": -4090, "vega_signal": -54487, "option_type": "P", "stock_price": 188.39, "utc_time": 1776090580000}, {"instrument": "NVDA", "mid_signal": -15355, "gamma_signal": -8262, "vega_signal": -8620, "option_type": "C", "stock_price": 188.46, "utc_time": 1776090585000}, {"instrument": "NVDA", "mid_signal": 119425, "gamma_signal": -18642, "vega_signal": 1204, "option_type": "P", "stock_price": 188.46, "utc_time": 1776090585000}, {"instrument": "NVDA", "mid_signal": -71967, "gamma_signal": 6574, "vega_signal": -704, "option_type": "C", "stock_price": 188.43, "utc_time": 1776090590000}, {"instrument": "NVDA", "mid_signal": -3116, "gamma_signal": 17287, "vega_signal": 1734, "option_type": "P", "stock_price": 188.43, "utc_time": 1776090590000}, {"instrument": "NVDA", "mid_signal": -84219, "gamma_signal": -8983, "vega_signal": 14916, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090595000}, {"instrument": "NVDA", "mid_signal": 13606, "gamma_signal": -5921, "vega_signal": 2674, "option_type": "P", "stock_price": 188.39, "utc_time": 1776090595000}, {"instrument": "NVDA", "mid_signal": -1046266, "gamma_signal": -248564, "vega_signal": -43173, "option_type": "C", "stock_price": 188.385, "utc_time": 1776090600000}, {"instrument": "NVDA", "mid_signal": 22510, "gamma_signal": -6246, "vega_signal": -2111, "option_type": "P", "stock_price": 188.4, "utc_time": 1776090600000}, {"instrument": "NVDA", "mid_signal": 531607, "gamma_signal": 126611, "vega_signal": -1834, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090605000}, {"instrument": "NVDA", "mid_signal": -65456, "gamma_signal": 36406, "vega_signal": 10544, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090605000}, {"instrument": "NVDA", "mid_signal": -81247, "gamma_signal": -16113, "vega_signal": -295, "option_type": "C", "stock_price": 188.37, "utc_time": 1776090610000}, {"instrument": "NVDA", "mid_signal": 56616, "gamma_signal": -8410, "vega_signal": -11144, "option_type": "P", "stock_price": 188.37, "utc_time": 1776090610000}, {"instrument": "NVDA", "mid_signal": 176918, "gamma_signal": 33357, "vega_signal": -82495, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090615000}, {"instrument": "NVDA", "mid_signal": -46976, "gamma_signal": 5573, "vega_signal": 2587, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090615000}, {"instrument": "NVDA", "mid_signal": 713043, "gamma_signal": 136704, "vega_signal": 26988, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090620000}, {"instrument": "NVDA", "mid_signal": 20377, "gamma_signal": -3625, "vega_signal": -11150, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090620000}, {"instrument": "NVDA", "mid_signal": -115497, "gamma_signal": -24218, "vega_signal": -2468, "option_type": "C", "stock_price": 188.25, "utc_time": 1776090625000}, {"instrument": "NVDA", "mid_signal": -176888, "gamma_signal": 4471, "vega_signal": 70541, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090625000}, {"instrument": "NVDA", "mid_signal": -329429, "gamma_signal": -245355, "vega_signal": -6166, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090630000}, {"instrument": "NVDA", "mid_signal": 28255, "gamma_signal": -15572, "vega_signal": -2641, "option_type": "P", "stock_price": 188.25, "utc_time": 1776090630000}, {"instrument": "NVDA", "mid_signal": -206682, "gamma_signal": -29376, "vega_signal": -153498, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090635000}, {"instrument": "NVDA", "mid_signal": 80182, "gamma_signal": -36799, "vega_signal": -5740, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090635000}, {"instrument": "NVDA", "mid_signal": -2967, "gamma_signal": 6031, "vega_signal": 872, "option_type": "C", "stock_price": 188.23, "utc_time": 1776090640000}, {"instrument": "NVDA", "mid_signal": -406822, "gamma_signal": 74382, "vega_signal": 52711, "option_type": "P", "stock_price": 188.225, "utc_time": 1776090640000}, {"instrument": "NVDA", "mid_signal": 1189057, "gamma_signal": 252485, "vega_signal": 170096, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090645000}, {"instrument": "NVDA", "mid_signal": -66550, "gamma_signal": 13312, "vega_signal": 21985, "option_type": "P", "stock_price": 188.2, "utc_time": 1776090645000}, {"instrument": "NVDA", "mid_signal": 87632, "gamma_signal": -554, "vega_signal": -5305, "option_type": "C", "stock_price": 188.19, "utc_time": 1776090650000}, {"instrument": "NVDA", "mid_signal": -549745, "gamma_signal": 282541, "vega_signal": 45920, "option_type": "P", "stock_price": 188.19, "utc_time": 1776090650000}, {"instrument": "NVDA", "mid_signal": -804885, "gamma_signal": -547580, "vega_signal": -42096, "option_type": "C", "stock_price": 188.18, "utc_time": 1776090655000}, {"instrument": "NVDA", "mid_signal": -231820, "gamma_signal": 64443, "vega_signal": 11958, "option_type": "P", "stock_price": 188.18, "utc_time": 1776090655000}, {"instrument": "NVDA", "mid_signal": 127951, "gamma_signal": 29951, "vega_signal": 37882, "option_type": "C", "stock_price": 188.15, "utc_time": 1776090660000}, {"instrument": "NVDA", "mid_signal": 2708, "gamma_signal": -2437, "vega_signal": -75432, "option_type": "P", "stock_price": 188.18, "utc_time": 1776090660000}, {"instrument": "NVDA", "mid_signal": -27707, "gamma_signal": 70670, "vega_signal": -119926, "option_type": "C", "stock_price": 188.16, "utc_time": 1776090665000}, {"instrument": "NVDA", "mid_signal": -388060, "gamma_signal": 55503, "vega_signal": 90716, "option_type": "P", "stock_price": 188.16, "utc_time": 1776090665000}, {"instrument": "NVDA", "mid_signal": 115616, "gamma_signal": 17599, "vega_signal": 18830, "option_type": "C", "stock_price": 188.21, "utc_time": 1776090670000}, {"instrument": "NVDA", "mid_signal": 54258, "gamma_signal": -27816, "vega_signal": -725, "option_type": "P", "stock_price": 188.2, "utc_time": 1776090670000}, {"instrument": "NVDA", "mid_signal": 32472, "gamma_signal": -13761, "vega_signal": 55454, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090675000}, {"instrument": "NVDA", "mid_signal": 67851, "gamma_signal": -14481, "vega_signal": -8054, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090675000}, {"instrument": "NVDA", "mid_signal": -634293, "gamma_signal": -87889, "vega_signal": -106823, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090680000}, {"instrument": "NVDA", "mid_signal": 16805, "gamma_signal": -708, "vega_signal": -8932, "option_type": "P", "stock_price": 188.33, "utc_time": 1776090680000}, {"instrument": "NVDA", "mid_signal": -86025, "gamma_signal": -21966, "vega_signal": -8195, "option_type": "C", "stock_price": 188.33, "utc_time": 1776090685000}, {"instrument": "NVDA", "mid_signal": 33440, "gamma_signal": 264, "vega_signal": -9452, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090685000}, {"instrument": "NVDA", "mid_signal": -57256, "gamma_signal": -3979, "vega_signal": -104447, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090690000}, {"instrument": "NVDA", "mid_signal": 31519, "gamma_signal": -7441, "vega_signal": -71073, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090690000}, {"instrument": "NVDA", "mid_signal": -52900, "gamma_signal": -17894, "vega_signal": 35860, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090695000}, {"instrument": "NVDA", "mid_signal": 565539, "gamma_signal": -339635, "vega_signal": -34191, "option_type": "P", "stock_price": 188.335, "utc_time": 1776090695000}, {"instrument": "NVDA", "mid_signal": 702488, "gamma_signal": 205134, "vega_signal": 36670, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090700000}, {"instrument": "NVDA", "mid_signal": -197545, "gamma_signal": 95937, "vega_signal": 28594, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090700000}, {"instrument": "NVDA", "mid_signal": 44254, "gamma_signal": 11856, "vega_signal": 6125, "option_type": "C", "stock_price": 188.28, "utc_time": 1776090705000}, {"instrument": "NVDA", "mid_signal": -30070, "gamma_signal": -3791, "vega_signal": 18808, "option_type": "P", "stock_price": 188.28, "utc_time": 1776090705000}, {"instrument": "NVDA", "mid_signal": -8868, "gamma_signal": 3937, "vega_signal": -4678, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090710000}, {"instrument": "NVDA", "mid_signal": -6013, "gamma_signal": 943, "vega_signal": 1363, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090710000}, {"instrument": "NVDA", "mid_signal": -68708, "gamma_signal": -26592, "vega_signal": -5236, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090715000}, {"instrument": "NVDA", "mid_signal": 1633, "gamma_signal": -1255, "vega_signal": -140, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090715000}, {"instrument": "NVDA", "mid_signal": 64697, "gamma_signal": 18514, "vega_signal": 7644, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090720000}, {"instrument": "NVDA", "mid_signal": -108506, "gamma_signal": 20705, "vega_signal": -54702, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090720000}, {"instrument": "NVDA", "mid_signal": 2222360, "gamma_signal": 95556, "vega_signal": 288386, "option_type": "C", "stock_price": 188.36, "utc_time": 1776090725000}, {"instrument": "NVDA", "mid_signal": -314124, "gamma_signal": 54952, "vega_signal": 37873, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090725000}, {"instrument": "NVDA", "mid_signal": -75739, "gamma_signal": -13073, "vega_signal": -38995, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090730000}, {"instrument": "NVDA", "mid_signal": -18916, "gamma_signal": 2211, "vega_signal": 2024, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090730000}, {"instrument": "NVDA", "mid_signal": -570395, "gamma_signal": -70999, "vega_signal": -222108, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090735000}, {"instrument": "NVDA", "mid_signal": -9343, "gamma_signal": 4859, "vega_signal": -7057, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090735000}, {"instrument": "NVDA", "mid_signal": 18061, "gamma_signal": 3948, "vega_signal": 8532, "option_type": "C", "stock_price": 188.33, "utc_time": 1776090740000}, {"instrument": "NVDA", "mid_signal": 63894, "gamma_signal": -33435, "vega_signal": -3381, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090740000}, {"instrument": "NVDA", "mid_signal": -180928, "gamma_signal": -107362, "vega_signal": -14634, "option_type": "C", "stock_price": 188.33, "utc_time": 1776090745000}, {"instrument": "NVDA", "mid_signal": -35123, "gamma_signal": 2742, "vega_signal": 12805, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090745000}, {"instrument": "NVDA", "mid_signal": 383167, "gamma_signal": 38219, "vega_signal": 190344, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090750000}, {"instrument": "NVDA", "mid_signal": 5889669, "gamma_signal": -718702, "vega_signal": -2867855, "option_type": "P", "stock_price": 188.27, "utc_time": 1776090750000}, {"instrument": "NVDA", "mid_signal": 27413, "gamma_signal": 10541, "vega_signal": -6394, "option_type": "C", "stock_price": 188.28, "utc_time": 1776090755000}, {"instrument": "NVDA", "mid_signal": 10471, "gamma_signal": -13503, "vega_signal": 6737, "option_type": "P", "stock_price": 188.28, "utc_time": 1776090755000}, {"instrument": "NVDA", "mid_signal": 87753, "gamma_signal": 484, "vega_signal": 17635, "option_type": "C", "stock_price": 188.27, "utc_time": 1776090760000}, {"instrument": "NVDA", "mid_signal": -11511, "gamma_signal": 5216, "vega_signal": -17483, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090760000}, {"instrument": "NVDA", "mid_signal": 97655, "gamma_signal": 15599, "vega_signal": 17377, "option_type": "C", "stock_price": 188.25, "utc_time": 1776090765000}, {"instrument": "NVDA", "mid_signal": -9946, "gamma_signal": 1589, "vega_signal": -1422, "option_type": "P", "stock_price": 188.25, "utc_time": 1776090765000}, {"instrument": "NVDA", "mid_signal": 2528422, "gamma_signal": 62417, "vega_signal": 719132, "option_type": "C", "stock_price": 188.23, "utc_time": 1776090770000}, {"instrument": "NVDA", "mid_signal": 74948, "gamma_signal": -6764, "vega_signal": -36437, "option_type": "P", "stock_price": 188.23, "utc_time": 1776090770000}, {"instrument": "NVDA", "mid_signal": -274004, "gamma_signal": -51925, "vega_signal": -59456, "option_type": "C", "stock_price": 188.26, "utc_time": 1776090775000}, {"instrument": "NVDA", "mid_signal": 225060, "gamma_signal": -1158, "vega_signal": 4968, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090775000}, {"instrument": "NVDA", "mid_signal": -18813, "gamma_signal": -2565, "vega_signal": -16060, "option_type": "C", "stock_price": 188.28, "utc_time": 1776090780000}, {"instrument": "NVDA", "mid_signal": -30678, "gamma_signal": 345, "vega_signal": 33804, "option_type": "P", "stock_price": 188.28, "utc_time": 1776090780000}, {"instrument": "NVDA", "mid_signal": 69538, "gamma_signal": 4823, "vega_signal": 15515, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090785000}, {"instrument": "NVDA", "mid_signal": 25224, "gamma_signal": -3257, "vega_signal": -4526, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090785000}, {"instrument": "NVDA", "mid_signal": -78769, "gamma_signal": 1122, "vega_signal": -75605, "option_type": "C", "stock_price": 188.23, "utc_time": 1776090790000}, {"instrument": "NVDA", "mid_signal": 3173, "gamma_signal": -223, "vega_signal": -2651, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090790000}, {"instrument": "NVDA", "mid_signal": -311652, "gamma_signal": -83518, "vega_signal": -16616, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090795000}, {"instrument": "NVDA", "mid_signal": 74019, "gamma_signal": -2454, "vega_signal": -19340, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090795000}, {"instrument": "NVDA", "mid_signal": -76762, "gamma_signal": 6924, "vega_signal": -22036, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090800000}, {"instrument": "NVDA", "mid_signal": 728, "gamma_signal": -110, "vega_signal": 541, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090800000}, {"instrument": "NVDA", "mid_signal": -20194, "gamma_signal": -6573, "vega_signal": -8093, "option_type": "C", "stock_price": 188.3, "utc_time": 1776090805000}, {"instrument": "NVDA", "mid_signal": 76278, "gamma_signal": -11458, "vega_signal": 7032, "option_type": "P", "stock_price": 188.32, "utc_time": 1776090805000}, {"instrument": "NVDA", "mid_signal": -179480, "gamma_signal": -31687, "vega_signal": -45448, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090810000}, {"instrument": "NVDA", "mid_signal": 14779, "gamma_signal": -29842, "vega_signal": 31747, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090810000}, {"instrument": "NVDA", "mid_signal": -6088, "gamma_signal": -555, "vega_signal": -1214, "option_type": "C", "stock_price": 188.34, "utc_time": 1776090815000}, {"instrument": "NVDA", "mid_signal": 38701, "gamma_signal": -3978, "vega_signal": -14985, "option_type": "P", "stock_price": 188.34, "utc_time": 1776090815000}, {"instrument": "NVDA", "mid_signal": -13583, "gamma_signal": -1606, "vega_signal": -3727, "option_type": "C", "stock_price": 188.3, "utc_time": 1776090820000}, {"instrument": "NVDA", "mid_signal": -14539, "gamma_signal": 3622, "vega_signal": 3665, "option_type": "P", "stock_price": 188.3, "utc_time": 1776090820000}, {"instrument": "NVDA", "mid_signal": -126821, "gamma_signal": -2636, "vega_signal": -202054, "option_type": "C", "stock_price": 188.31, "utc_time": 1776090825000}, {"instrument": "NVDA", "mid_signal": 13634, "gamma_signal": -3184, "vega_signal": 8849, "option_type": "P", "stock_price": 188.31, "utc_time": 1776090825000}, {"instrument": "NVDA", "mid_signal": 352750, "gamma_signal": 5302, "vega_signal": 135968, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090830000}, {"instrument": "NVDA", "mid_signal": 4939, "gamma_signal": -5159, "vega_signal": -728, "option_type": "P", "stock_price": 188.41, "utc_time": 1776090830000}, {"instrument": "NVDA", "mid_signal": 356, "gamma_signal": 4519, "vega_signal": -33988, "option_type": "C", "stock_price": 188.37, "utc_time": 1776090835000}, {"instrument": "NVDA", "mid_signal": -27427, "gamma_signal": 10741, "vega_signal": 5080, "option_type": "P", "stock_price": 188.385, "utc_time": 1776090835000}, {"instrument": "NVDA", "mid_signal": -716251, "gamma_signal": -163168, "vega_signal": -128642, "option_type": "C", "stock_price": 188.38, "utc_time": 1776090840000}, {"instrument": "NVDA", "mid_signal": 6561, "gamma_signal": -3450, "vega_signal": -327, "option_type": "P", "stock_price": 188.38, "utc_time": 1776090840000}, {"instrument": "NVDA", "mid_signal": -303512, "gamma_signal": -116387, "vega_signal": -35927, "option_type": "C", "stock_price": 188.42, "utc_time": 1776090845000}, {"instrument": "NVDA", "mid_signal": -3539, "gamma_signal": 908, "vega_signal": -814, "option_type": "P", "stock_price": 188.42, "utc_time": 1776090845000}, {"instrument": "NVDA", "mid_signal": -131983, "gamma_signal": 6516, "vega_signal": -9897, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090850000}, {"instrument": "NVDA", "mid_signal": 950, "gamma_signal": -3143, "vega_signal": 3307, "option_type": "P", "stock_price": 188.39, "utc_time": 1776090850000}, {"instrument": "NVDA", "mid_signal": -18549, "gamma_signal": -1195, "vega_signal": -16788, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090855000}, {"instrument": "NVDA", "mid_signal": 147219, "gamma_signal": 1147, "vega_signal": -26810, "option_type": "P", "stock_price": 188.39, "utc_time": 1776090855000}, {"instrument": "NVDA", "mid_signal": -64199, "gamma_signal": 13366, "vega_signal": -18297, "option_type": "C", "stock_price": 188.42, "utc_time": 1776090860000}, {"instrument": "NVDA", "mid_signal": -151441, "gamma_signal": 30913, "vega_signal": -1053, "option_type": "P", "stock_price": 188.42, "utc_time": 1776090860000}, {"instrument": "NVDA", "mid_signal": -91423, "gamma_signal": -47707, "vega_signal": 3515, "option_type": "C", "stock_price": 188.43, "utc_time": 1776090865000}, {"instrument": "NVDA", "mid_signal": -4644, "gamma_signal": 698, "vega_signal": -101, "option_type": "P", "stock_price": 188.43, "utc_time": 1776090865000}, {"instrument": "NVDA", "mid_signal": -147603, "gamma_signal": -19902, "vega_signal": -27746, "option_type": "C", "stock_price": 188.51, "utc_time": 1776090870000}, {"instrument": "NVDA", "mid_signal": 31068, "gamma_signal": -8286, "vega_signal": -14104, "option_type": "P", "stock_price": 188.51, "utc_time": 1776090870000}, {"instrument": "NVDA", "mid_signal": -203681, "gamma_signal": -78151, "vega_signal": -22077, "option_type": "C", "stock_price": 188.485, "utc_time": 1776090875000}, {"instrument": "NVDA", "mid_signal": -102530, "gamma_signal": 22343, "vega_signal": 14576, "option_type": "P", "stock_price": 188.485, "utc_time": 1776090875000}, {"instrument": "NVDA", "mid_signal": 1122115, "gamma_signal": 314451, "vega_signal": 28705, "option_type": "C", "stock_price": 188.52, "utc_time": 1776090880000}, {"instrument": "NVDA", "mid_signal": 66143, "gamma_signal": -92, "vega_signal": -50757, "option_type": "P", "stock_price": 188.52, "utc_time": 1776090880000}, {"instrument": "NVDA", "mid_signal": -144916, "gamma_signal": -31784, "vega_signal": 18179, "option_type": "C", "stock_price": 188.52, "utc_time": 1776090885000}, {"instrument": "NVDA", "mid_signal": -317911, "gamma_signal": 71211, "vega_signal": 133903, "option_type": "P", "stock_price": 188.52, "utc_time": 1776090885000}, {"instrument": "NVDA", "mid_signal": 108453, "gamma_signal": -16234, "vega_signal": 9503, "option_type": "C", "stock_price": 188.51, "utc_time": 1776090890000}, {"instrument": "NVDA", "mid_signal": -592322, "gamma_signal": 84197, "vega_signal": 82528, "option_type": "P", "stock_price": 188.51, "utc_time": 1776090890000}, {"instrument": "NVDA", "mid_signal": 99413, "gamma_signal": -109438, "vega_signal": 46109, "option_type": "C", "stock_price": 188.51, "utc_time": 1776090895000}, {"instrument": "NVDA", "mid_signal": 40474, "gamma_signal": -1722, "vega_signal": -8123, "option_type": "P", "stock_price": 188.53, "utc_time": 1776090895000}, {"instrument": "NVDA", "mid_signal": -80939, "gamma_signal": -1665, "vega_signal": -105235, "option_type": "C", "stock_price": 188.53, "utc_time": 1776090900000}, {"instrument": "NVDA", "mid_signal": -63399, "gamma_signal": 7296, "vega_signal": 17642, "option_type": "P", "stock_price": 188.53, "utc_time": 1776090900000}, {"instrument": "NVDA", "mid_signal": 776295, "gamma_signal": 578308, "vega_signal": 40798, "option_type": "C", "stock_price": 188.54, "utc_time": 1776090905000}, {"instrument": "NVDA", "mid_signal": 25773, "gamma_signal": -6665, "vega_signal": 892, "option_type": "P", "stock_price": 188.53, "utc_time": 1776090905000}, {"instrument": "NVDA", "mid_signal": -1204742, "gamma_signal": -297837, "vega_signal": -74842, "option_type": "C", "stock_price": 188.535, "utc_time": 1776090910000}, {"instrument": "NVDA", "mid_signal": 643610, "gamma_signal": -343403, "vega_signal": -27256, "option_type": "P", "stock_price": 188.54, "utc_time": 1776090910000}, {"instrument": "NVDA", "mid_signal": -282509, "gamma_signal": -112907, "vega_signal": -23195, "option_type": "C", "stock_price": 188.54, "utc_time": 1776090915000}, {"instrument": "NVDA", "mid_signal": 256777, "gamma_signal": -70730, "vega_signal": -72764, "option_type": "P", "stock_price": 188.54, "utc_time": 1776090915000}, {"instrument": "NVDA", "mid_signal": -775934, "gamma_signal": -555020, "vega_signal": -33989, "option_type": "C", "stock_price": 188.52, "utc_time": 1776090920000}, {"instrument": "NVDA", "mid_signal": 3351397, "gamma_signal": -746103, "vega_signal": -614161, "option_type": "P", "stock_price": 188.52, "utc_time": 1776090920000}, {"instrument": "NVDA", "mid_signal": 1558570, "gamma_signal": 662717, "vega_signal": 66689, "option_type": "C", "stock_price": 188.5, "utc_time": 1776090925000}, {"instrument": "NVDA", "mid_signal": 332089, "gamma_signal": -116121, "vega_signal": -12056, "option_type": "P", "stock_price": 188.54, "utc_time": 1776090925000}, {"instrument": "NVDA", "mid_signal": 85041, "gamma_signal": 29718, "vega_signal": -79660, "option_type": "C", "stock_price": 188.5, "utc_time": 1776090930000}, {"instrument": "NVDA", "mid_signal": -2630189, "gamma_signal": 1569027, "vega_signal": 146328, "option_type": "P", "stock_price": 188.49, "utc_time": 1776090930000}, {"instrument": "NVDA", "mid_signal": -118849, "gamma_signal": -10242, "vega_signal": -68332, "option_type": "C", "stock_price": 188.47, "utc_time": 1776090935000}, {"instrument": "NVDA", "mid_signal": 200378, "gamma_signal": -162539, "vega_signal": -21463, "option_type": "P", "stock_price": 188.47, "utc_time": 1776090935000}, {"instrument": "NVDA", "mid_signal": 2559781, "gamma_signal": 623087, "vega_signal": 581691, "option_type": "C", "stock_price": 188.45, "utc_time": 1776090940000}, {"instrument": "NVDA", "mid_signal": -188761, "gamma_signal": 30621, "vega_signal": 13875, "option_type": "P", "stock_price": 188.45, "utc_time": 1776090940000}, {"instrument": "NVDA", "mid_signal": 172199, "gamma_signal": 8366, "vega_signal": 40678, "option_type": "C", "stock_price": 188.4, "utc_time": 1776090945000}, {"instrument": "NVDA", "mid_signal": -172542, "gamma_signal": 31644, "vega_signal": 2169, "option_type": "P", "stock_price": 188.4, "utc_time": 1776090945000}, {"instrument": "NVDA", "mid_signal": 582723, "gamma_signal": 178179, "vega_signal": 52759, "option_type": "C", "stock_price": 188.38, "utc_time": 1776090950000}, {"instrument": "NVDA", "mid_signal": 502767, "gamma_signal": -98223, "vega_signal": -16925, "option_type": "P", "stock_price": 188.38, "utc_time": 1776090950000}, {"instrument": "NVDA", "mid_signal": -124213, "gamma_signal": -85938, "vega_signal": -135284, "option_type": "C", "stock_price": 188.39, "utc_time": 1776090955000}, {"instrument": "NVDA", "mid_signal": 53454, "gamma_signal": -3255, "vega_signal": -8729, "option_type": "P", "stock_price": 188.395, "utc_time": 1776090955000}, {"instrument": "NVDA", "mid_signal": -145912, "gamma_signal": -13308, "vega_signal": -38556, "option_type": "C", "stock_price": 188.37, "utc_time": 1776090960000}, {"instrument": "NVDA", "mid_signal": 42969, "gamma_signal": -14606, "vega_signal": 5448, "option_type": "P", "stock_price": 188.37, "utc_time": 1776090960000}, {"instrument": "NVDA", "mid_signal": -49829, "gamma_signal": -3836, "vega_signal": -21989, "option_type": "C", "stock_price": 188.35, "utc_time": 1776090965000}, {"instrument": "NVDA", "mid_signal": -40755, "gamma_signal": 113887, "vega_signal": -341, "option_type": "P", "stock_price": 188.35, "utc_time": 1776090965000}, {"instrument": "NVDA", "mid_signal": -1145579, "gamma_signal": -224342, "vega_signal": -182296, "option_type": "C", "stock_price": 188.29, "utc_time": 1776090970000}, {"instrument": "NVDA", "mid_signal": 10488, "gamma_signal": -3708, "vega_signal": -3525, "option_type": "P", "stock_price": 188.26, "utc_time": 1776090970000}, {"instrument": "NVDA", "mid_signal": -55882, "gamma_signal": 12124, "vega_signal": 2003, "option_type": "C", "stock_price": 188.28, "utc_time": 1776090975000}, {"instrument": "NVDA", "mid_signal": 83696, "gamma_signal": -11126, "vega_signal": 350, "option_type": "P", "stock_price": 188.29, "utc_time": 1776090975000}, {"instrument": "NVDA", "mid_signal": -1185061, "gamma_signal": -848201, "vega_signal": -83127, "option_type": "C", "stock_price": 188.28, "utc_time": 1776090980000}, {"instrument": "NVDA", "mid_signal": -4899, "gamma_signal": 45, "vega_signal": 2601, "option_type": "P", "stock_price": 188.3, "utc_time": 1776090980000}, {"instrument": "NVDA", "mid_signal": 177910, "gamma_signal": 6434, "vega_signal": 68491, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090985000}, {"instrument": "NVDA", "mid_signal": 15048, "gamma_signal": -5129, "vega_signal": -3220, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090985000}, {"instrument": "NVDA", "mid_signal": -136334, "gamma_signal": -2186, "vega_signal": -31516, "option_type": "C", "stock_price": 188.22, "utc_time": 1776090990000}, {"instrument": "NVDA", "mid_signal": -11316, "gamma_signal": -2010, "vega_signal": 9162, "option_type": "P", "stock_price": 188.22, "utc_time": 1776090990000}, {"instrument": "NVDA", "mid_signal": -385906, "gamma_signal": -181483, "vega_signal": 119397, "option_type": "C", "stock_price": 188.23, "utc_time": 1776090995000}, {"instrument": "NVDA", "mid_signal": 73600, "gamma_signal": -11370, "vega_signal": -13039, "option_type": "P", "stock_price": 188.23, "utc_time": 1776090995000}, {"instrument": "NVDA", "mid_signal": 36710, "gamma_signal": 10150, "vega_signal": 22697, "option_type": "C", "stock_price": 188.24, "utc_time": 1776091000000}, {"instrument": "NVDA", "mid_signal": -188203, "gamma_signal": 17743, "vega_signal": 48527, "option_type": "P", "stock_price": 188.24, "utc_time": 1776091000000}, {"instrument": "NVDA", "mid_signal": -66271, "gamma_signal": 5097, "vega_signal": -30088, "option_type": "C", "stock_price": 188.297, "utc_time": 1776091005000}, {"instrument": "NVDA", "mid_signal": 62208, "gamma_signal": -6671, "vega_signal": -9252, "option_type": "P", "stock_price": 188.297, "utc_time": 1776091005000}, {"instrument": "NVDA", "mid_signal": -61842, "gamma_signal": -19761, "vega_signal": -14239, "option_type": "C", "stock_price": 188.27, "utc_time": 1776091010000}, {"instrument": "NVDA", "mid_signal": -1069904, "gamma_signal": 195518, "vega_signal": 143363, "option_type": "P", "stock_price": 188.27, "utc_time": 1776091010000}, {"instrument": "NVDA", "mid_signal": -47492, "gamma_signal": -6595, "vega_signal": -18236, "option_type": "C", "stock_price": 188.26, "utc_time": 1776091015000}, {"instrument": "NVDA", "mid_signal": 440293, "gamma_signal": -68981, "vega_signal": -49507, "option_type": "P", "stock_price": 188.26, "utc_time": 1776091015000}, {"instrument": "NVDA", "mid_signal": -761722, "gamma_signal": -411740, "vega_signal": -207783, "option_type": "C", "stock_price": 188.26, "utc_time": 1776091020000}, {"instrument": "NVDA", "mid_signal": -127535, "gamma_signal": 118165, "vega_signal": -19555, "option_type": "P", "stock_price": 188.26, "utc_time": 1776091020000}, {"instrument": "NVDA", "mid_signal": 37328, "gamma_signal": 8410, "vega_signal": 2181, "option_type": "C", "stock_price": 188.29, "utc_time": 1776091025000}, {"instrument": "NVDA", "mid_signal": -72538, "gamma_signal": 10645, "vega_signal": 13662, "option_type": "P", "stock_price": 188.29, "utc_time": 1776091025000}, {"instrument": "NVDA", "mid_signal": 166787, "gamma_signal": 7266, "vega_signal": -24687, "option_type": "C", "stock_price": 188.29, "utc_time": 1776091030000}, {"instrument": "NVDA", "mid_signal": 111087, "gamma_signal": -17169, "vega_signal": -12926, "option_type": "P", "stock_price": 188.285, "utc_time": 1776091030000}, {"instrument": "NVDA", "mid_signal": -22253, "gamma_signal": 280, "vega_signal": -11330, "option_type": "C", "stock_price": 188.31, "utc_time": 1776091035000}, {"instrument": "NVDA", "mid_signal": -968067, "gamma_signal": 101877, "vega_signal": 200604, "option_type": "P", "stock_price": 188.31, "utc_time": 1776091035000}, {"instrument": "NVDA", "mid_signal": -1601, "gamma_signal": -6328, "vega_signal": 17717, "option_type": "C", "stock_price": 188.37, "utc_time": 1776091040000}, {"instrument": "NVDA", "mid_signal": 210107, "gamma_signal": -169336, "vega_signal": -25035, "option_type": "P", "stock_price": 188.32, "utc_time": 1776091040000}, {"instrument": "NVDA", "mid_signal": 25302, "gamma_signal": 8025, "vega_signal": -3776, "option_type": "C", "stock_price": 188.36, "utc_time": 1776091045000}, {"instrument": "NVDA", "mid_signal": -35841, "gamma_signal": 3724, "vega_signal": 10242, "option_type": "P", "stock_price": 188.36, "utc_time": 1776091045000}, {"instrument": "NVDA", "mid_signal": -482470, "gamma_signal": -38682, "vega_signal": -159562, "option_type": "C", "stock_price": 188.36, "utc_time": 1776091050000}, {"instrument": "NVDA", "mid_signal": 2667, "gamma_signal": 1619, "vega_signal": -11478, "option_type": "P", "stock_price": 188.36, "utc_time": 1776091050000}, {"instrument": "NVDA", "mid_signal": -3012, "gamma_signal": 5072, "vega_signal": -2731, "option_type": "C", "stock_price": 188.42, "utc_time": 1776091055000}, {"instrument": "NVDA", "mid_signal": 95291, "gamma_signal": -212681, "vega_signal": 75379, "option_type": "P", "stock_price": 188.42, "utc_time": 1776091055000}, {"instrument": "NVDA", "mid_signal": 59399, "gamma_signal": 21874, "vega_signal": -9464, "option_type": "C", "stock_price": 188.39, "utc_time": 1776091060000}, {"instrument": "NVDA", "mid_signal": -8732, "gamma_signal": 540, "vega_signal": 3149, "option_type": "P", "stock_price": 188.41, "utc_time": 1776091060000}, {"instrument": "NVDA", "mid_signal": 82614, "gamma_signal": 24482, "vega_signal": 12097, "option_type": "C", "stock_price": 188.39, "utc_time": 1776091065000}, {"instrument": "NVDA", "mid_signal": -163948, "gamma_signal": 27132, "vega_signal": 1113, "option_type": "P", "stock_price": 188.38, "utc_time": 1776091065000}, {"instrument": "NVDA", "mid_signal": -72685, "gamma_signal": -13949, "vega_signal": -14423, "option_type": "C", "stock_price": 188.52, "utc_time": 1776091070000}, {"instrument": "NVDA", "mid_signal": 128085, "gamma_signal": -5784, "vega_signal": -81806, "option_type": "P", "stock_price": 188.52, "utc_time": 1776091070000}, {"instrument": "NVDA", "mid_signal": -1044517, "gamma_signal": -37103, "vega_signal": -96834, "option_type": "C", "stock_price": 188.52, "utc_time": 1776091075000}, {"instrument": "NVDA", "mid_signal": 115026, "gamma_signal": -28199, "vega_signal": -31150, "option_type": "P", "stock_price": 188.52, "utc_time": 1776091075000}, {"instrument": "NVDA", "mid_signal": 1525787, "gamma_signal": 438628, "vega_signal": 20518, "option_type": "C", "stock_price": 188.515, "utc_time": 1776091080000}, {"instrument": "NVDA", "mid_signal": -75360, "gamma_signal": 10640, "vega_signal": 26832, "option_type": "P", "stock_price": 188.515, "utc_time": 1776091080000}, {"instrument": "NVDA", "mid_signal": 31764, "gamma_signal": 6167, "vega_signal": 5173, "option_type": "C", "stock_price": 188.585, "utc_time": 1776091085000}, {"instrument": "NVDA", "mid_signal": 317767, "gamma_signal": -28561, "vega_signal": -104567, "option_type": "P", "stock_price": 188.59, "utc_time": 1776091085000}, {"instrument": "NVDA", "mid_signal": 114763, "gamma_signal": -45984, "vega_signal": -11478, "option_type": "C", "stock_price": 188.6, "utc_time": 1776091090000}, {"instrument": "NVDA", "mid_signal": -311121, "gamma_signal": 90724, "vega_signal": 99776, "option_type": "P", "stock_price": 188.6, "utc_time": 1776091090000}, {"instrument": "NVDA", "mid_signal": 102692, "gamma_signal": 29875, "vega_signal": -7891, "option_type": "C", "stock_price": 188.59, "utc_time": 1776091095000}, {"instrument": "NVDA", "mid_signal": -75580, "gamma_signal": 33178, "vega_signal": -17697, "option_type": "P", "stock_price": 188.59, "utc_time": 1776091095000}, {"instrument": "NVDA", "mid_signal": 350354, "gamma_signal": 210654, "vega_signal": 21850, "option_type": "C", "stock_price": 188.56, "utc_time": 1776091100000}, {"instrument": "NVDA", "mid_signal": -323209, "gamma_signal": 51479, "vega_signal": -81055, "option_type": "P", "stock_price": 188.56, "utc_time": 1776091100000}, {"instrument": "NVDA", "mid_signal": 241189, "gamma_signal": -141452, "vega_signal": 64025, "option_type": "C", "stock_price": 188.54, "utc_time": 1776091105000}, {"instrument": "NVDA", "mid_signal": 58165, "gamma_signal": -8551, "vega_signal": -9893, "option_type": "P", "stock_price": 188.55, "utc_time": 1776091105000}, {"instrument": "NVDA", "mid_signal": 122940, "gamma_signal": 40672, "vega_signal": 26118, "option_type": "C", "stock_price": 188.56, "utc_time": 1776091110000}, {"instrument": "NVDA", "mid_signal": -184209, "gamma_signal": 12790, "vega_signal": 81965, "option_type": "P", "stock_price": 188.56, "utc_time": 1776091110000}, {"instrument": "NVDA", "mid_signal": 64990, "gamma_signal": 35326, "vega_signal": -2972, "option_type": "C", "stock_price": 188.54, "utc_time": 1776091115000}, {"instrument": "NVDA", "mid_signal": -42127, "gamma_signal": 7005, "vega_signal": 1816, "option_type": "P", "stock_price": 188.54, "utc_time": 1776091115000}, {"instrument": "NVDA", "mid_signal": 475573, "gamma_signal": 173488, "vega_signal": 36905, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091120000}, {"instrument": "NVDA", "mid_signal": -201088, "gamma_signal": 60277, "vega_signal": 35600, "option_type": "P", "stock_price": 188.57, "utc_time": 1776091120000}, {"instrument": "NVDA", "mid_signal": -270375, "gamma_signal": -22764, "vega_signal": -42587, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091125000}, {"instrument": "NVDA", "mid_signal": 5677, "gamma_signal": -3281, "vega_signal": -306, "option_type": "P", "stock_price": 188.55, "utc_time": 1776091125000}, {"instrument": "NVDA", "mid_signal": 3667197, "gamma_signal": 560119, "vega_signal": 1331188, "option_type": "C", "stock_price": 188.55, "utc_time": 1776091130000}, {"instrument": "NVDA", "mid_signal": 44534, "gamma_signal": -31495, "vega_signal": -4655, "option_type": "P", "stock_price": 188.55, "utc_time": 1776091130000}, {"instrument": "NVDA", "mid_signal": -41895, "gamma_signal": 4329, "vega_signal": -16288, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.55, "utc_time": 1776091135000}, {"instrument": "NVDA", "mid_signal": -25912, "gamma_signal": -30752, "vega_signal": -32050, "option_type": "C", "stock_price": 188.53, "utc_time": 1776091140000}, {"instrument": "NVDA", "mid_signal": -35036, "gamma_signal": 2010, "vega_signal": 42227, "option_type": "P", "stock_price": 188.53, "utc_time": 1776091140000}, {"instrument": "NVDA", "mid_signal": -140186, "gamma_signal": -37545, "vega_signal": -27078, "option_type": "C", "stock_price": 188.52, "utc_time": 1776091145000}, {"instrument": "NVDA", "mid_signal": 342975, "gamma_signal": -43064, "vega_signal": -48335, "option_type": "P", "stock_price": 188.52, "utc_time": 1776091145000}, {"instrument": "NVDA", "mid_signal": -141584, "gamma_signal": -46003, "vega_signal": -3971, "option_type": "C", "stock_price": 188.49, "utc_time": 1776091150000}, {"instrument": "NVDA", "mid_signal": -1478192, "gamma_signal": 821999, "vega_signal": 107122, "option_type": "P", "stock_price": 188.49, "utc_time": 1776091150000}, {"instrument": "NVDA", "mid_signal": -313336, "gamma_signal": -279909, "vega_signal": -35117, "option_type": "C", "stock_price": 188.495, "utc_time": 1776091155000}, {"instrument": "NVDA", "mid_signal": 178466, "gamma_signal": -49596, "vega_signal": 24638, "option_type": "P", "stock_price": 188.495, "utc_time": 1776091155000}, {"instrument": "NVDA", "mid_signal": -1316, "gamma_signal": -4884, "vega_signal": 84, "option_type": "C", "stock_price": 188.49, "utc_time": 1776091160000}, {"instrument": "NVDA", "mid_signal": -227531, "gamma_signal": 49510, "vega_signal": 94676, "option_type": "P", "stock_price": 188.51, "utc_time": 1776091160000}, {"instrument": "NVDA", "mid_signal": 137351, "gamma_signal": 26124, "vega_signal": 24485, "option_type": "C", "stock_price": 188.47, "utc_time": 1776091165000}, {"instrument": "NVDA", "mid_signal": 413494, "gamma_signal": -100540, "vega_signal": -46496, "option_type": "P", "stock_price": 188.51, "utc_time": 1776091165000}, {"instrument": "NVDA", "mid_signal": -207329, "gamma_signal": -14589, "vega_signal": -44811, "option_type": "C", "stock_price": 188.52, "utc_time": 1776091170000}, {"instrument": "NVDA", "mid_signal": -169431, "gamma_signal": 423, "vega_signal": -4615, "option_type": "P", "stock_price": 188.52, "utc_time": 1776091170000}, {"instrument": "NVDA", "mid_signal": -156476, "gamma_signal": -5351, "vega_signal": -10480, "option_type": "C", "stock_price": 188.55, "utc_time": 1776091175000}, {"instrument": "NVDA", "mid_signal": -64520, "gamma_signal": 64, "vega_signal": -12921, "option_type": "P", "stock_price": 188.55, "utc_time": 1776091175000}, {"instrument": "NVDA", "mid_signal": -541, "gamma_signal": -554, "vega_signal": 5029, "option_type": "C", "stock_price": 188.56, "utc_time": 1776091180000}, {"instrument": "NVDA", "mid_signal": 309749, "gamma_signal": -23280, "vega_signal": -62298, "option_type": "P", "stock_price": 188.55, "utc_time": 1776091180000}, {"instrument": "NVDA", "mid_signal": 313687, "gamma_signal": 30692, "vega_signal": 125936, "option_type": "C", "stock_price": 188.54, "utc_time": 1776091185000}, {"instrument": "NVDA", "mid_signal": -256860, "gamma_signal": 4259, "vega_signal": 18778, "option_type": "P", "stock_price": 188.54, "utc_time": 1776091185000}, {"instrument": "NVDA", "mid_signal": 70702, "gamma_signal": 47718, "vega_signal": -13076, "option_type": "C", "stock_price": 188.575, "utc_time": 1776091190000}, {"instrument": "NVDA", "mid_signal": -77893, "gamma_signal": -5504, "vega_signal": 11631, "option_type": "P", "stock_price": 188.59, "utc_time": 1776091190000}, {"instrument": "NVDA", "mid_signal": -270005, "gamma_signal": -36626, "vega_signal": -44321, "option_type": "C", "stock_price": 188.6, "utc_time": 1776091195000}, {"instrument": "NVDA", "mid_signal": -93468, "gamma_signal": 6795, "vega_signal": 78701, "option_type": "P", "stock_price": 188.6, "utc_time": 1776091195000}, {"instrument": "NVDA", "mid_signal": -825283, "gamma_signal": -595056, "vega_signal": -47789, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091200000}, {"instrument": "NVDA", "mid_signal": -1327151, "gamma_signal": 275566, "vega_signal": -15852, "option_type": "P", "stock_price": 188.57, "utc_time": 1776091200000}, {"instrument": "NVDA", "mid_signal": 187572, "gamma_signal": 25511, "vega_signal": 2392, "option_type": "C", "stock_price": 188.58, "utc_time": 1776091205000}, {"instrument": "NVDA", "mid_signal": 31266, "gamma_signal": -19437, "vega_signal": 411, "option_type": "P", "stock_price": 188.58, "utc_time": 1776091205000}, {"instrument": "NVDA", "mid_signal": -36275, "gamma_signal": -16409, "vega_signal": 3730, "option_type": "C", "stock_price": 188.62, "utc_time": 1776091210000}, {"instrument": "NVDA", "mid_signal": 191126, "gamma_signal": -353, "vega_signal": -1748, "option_type": "P", "stock_price": 188.62, "utc_time": 1776091210000}, {"instrument": "NVDA", "mid_signal": 103102, "gamma_signal": 27448, "vega_signal": 30844, "option_type": "C", "stock_price": 188.61, "utc_time": 1776091215000}, {"instrument": "NVDA", "mid_signal": 191782, "gamma_signal": -32446, "vega_signal": -37917, "option_type": "P", "stock_price": 188.61, "utc_time": 1776091215000}, {"instrument": "NVDA", "mid_signal": 2761873, "gamma_signal": 423628, "vega_signal": 156738, "option_type": "C", "stock_price": 188.63, "utc_time": 1776091220000}, {"instrument": "NVDA", "mid_signal": -506018, "gamma_signal": 105948, "vega_signal": -165511, "option_type": "P", "stock_price": 188.63, "utc_time": 1776091220000}, {"instrument": "NVDA", "mid_signal": -120651, "gamma_signal": -20584, "vega_signal": -19509, "option_type": "C", "stock_price": 188.66, "utc_time": 1776091225000}, {"instrument": "NVDA", "mid_signal": 230311, "gamma_signal": -17946, "vega_signal": -415073, "option_type": "P", "stock_price": 188.66, "utc_time": 1776091225000}, {"instrument": "NVDA", "mid_signal": -178754, "gamma_signal": -4409, "vega_signal": 21857, "option_type": "C", "stock_price": 188.67, "utc_time": 1776091230000}, {"instrument": "NVDA", "mid_signal": 95943, "gamma_signal": -15904, "vega_signal": -32091, "option_type": "P", "stock_price": 188.67, "utc_time": 1776091230000}, {"instrument": "NVDA", "mid_signal": 1283256, "gamma_signal": 255574, "vega_signal": 174981, "option_type": "C", "stock_price": 188.58, "utc_time": 1776091235000}, {"instrument": "NVDA", "mid_signal": 443881, "gamma_signal": -75393, "vega_signal": -118486, "option_type": "P", "stock_price": 188.58, "utc_time": 1776091235000}, {"instrument": "NVDA", "mid_signal": 812577, "gamma_signal": 370563, "vega_signal": 103154, "option_type": "C", "stock_price": 188.569, "utc_time": 1776091240000}, {"instrument": "NVDA", "mid_signal": -431167, "gamma_signal": 34496, "vega_signal": 110755, "option_type": "P", "stock_price": 188.569, "utc_time": 1776091240000}, {"instrument": "NVDA", "mid_signal": -13699, "gamma_signal": 3401, "vega_signal": 7362, "option_type": "C", "stock_price": 188.55, "utc_time": 1776091245000}, {"instrument": "NVDA", "mid_signal": -11648, "gamma_signal": 3284, "vega_signal": -11541, "option_type": "P", "stock_price": 188.55, "utc_time": 1776091245000}, {"instrument": "NVDA", "mid_signal": -229107, "gamma_signal": -27446, "vega_signal": -130869, "option_type": "C", "stock_price": 188.519, "utc_time": 1776091250000}, {"instrument": "NVDA", "mid_signal": 37253, "gamma_signal": -8169, "vega_signal": -19149, "option_type": "P", "stock_price": 188.519, "utc_time": 1776091250000}, {"instrument": "NVDA", "mid_signal": 132265, "gamma_signal": 32484, "vega_signal": 436, "option_type": "C", "stock_price": 188.51, "utc_time": 1776091255000}, {"instrument": "NVDA", "mid_signal": 94414, "gamma_signal": -32015, "vega_signal": -19396, "option_type": "P", "stock_price": 188.52, "utc_time": 1776091255000}, {"instrument": "NVDA", "mid_signal": 32565, "gamma_signal": 3616, "vega_signal": 16, "option_type": "C", "stock_price": 188.45, "utc_time": 1776091260000}, {"instrument": "NVDA", "mid_signal": -58241, "gamma_signal": -20806, "vega_signal": 28595, "option_type": "P", "stock_price": 188.46, "utc_time": 1776091260000}, {"instrument": "NVDA", "mid_signal": -275834, "gamma_signal": -68993, "vega_signal": -12231, "option_type": "C", "stock_price": 188.43, "utc_time": 1776091265000}, {"instrument": "NVDA", "mid_signal": -69476, "gamma_signal": 12170, "vega_signal": 2271, "option_type": "P", "stock_price": 188.48, "utc_time": 1776091265000}, {"instrument": "NVDA", "mid_signal": -366941, "gamma_signal": -264151, "vega_signal": -20659, "option_type": "C", "stock_price": 188.45, "utc_time": 1776091270000}, {"instrument": "NVDA", "mid_signal": -173508, "gamma_signal": 31331, "vega_signal": 13125, "option_type": "P", "stock_price": 188.45, "utc_time": 1776091270000}, {"instrument": "NVDA", "mid_signal": 354134, "gamma_signal": 110651, "vega_signal": -4140, "option_type": "C", "stock_price": 188.46, "utc_time": 1776091275000}, {"instrument": "NVDA", "mid_signal": -50784, "gamma_signal": 14300, "vega_signal": -2862, "option_type": "P", "stock_price": 188.47, "utc_time": 1776091275000}, {"instrument": "NVDA", "mid_signal": 854750, "gamma_signal": 116244, "vega_signal": 192713, "option_type": "C", "stock_price": 188.48, "utc_time": 1776091280000}, {"instrument": "NVDA", "mid_signal": -53369, "gamma_signal": 9530, "vega_signal": 21985, "option_type": "P", "stock_price": 188.48, "utc_time": 1776091280000}, {"instrument": "NVDA", "mid_signal": 119926, "gamma_signal": 11622, "vega_signal": 22330, "option_type": "C", "stock_price": 188.44, "utc_time": 1776091285000}, {"instrument": "NVDA", "mid_signal": 56967, "gamma_signal": -36619, "vega_signal": -6378, "option_type": "P", "stock_price": 188.44, "utc_time": 1776091285000}, {"instrument": "NVDA", "mid_signal": 267070, "gamma_signal": 34670, "vega_signal": 57069, "option_type": "C", "stock_price": 188.405, "utc_time": 1776091290000}, {"instrument": "NVDA", "mid_signal": 37751, "gamma_signal": -29771, "vega_signal": -61, "option_type": "P", "stock_price": 188.36, "utc_time": 1776091290000}, {"instrument": "NVDA", "mid_signal": -60758, "gamma_signal": -5454, "vega_signal": 6471, "option_type": "C", "stock_price": 188.365, "utc_time": 1776091295000}, {"instrument": "NVDA", "mid_signal": -158620, "gamma_signal": 27689, "vega_signal": 11596, "option_type": "P", "stock_price": 188.365, "utc_time": 1776091295000}, {"instrument": "NVDA", "mid_signal": -82899, "gamma_signal": -8778, "vega_signal": -4121, "option_type": "C", "stock_price": 188.375, "utc_time": 1776091300000}, {"instrument": "NVDA", "mid_signal": -762635, "gamma_signal": 175678, "vega_signal": 117733, "option_type": "P", "stock_price": 188.375, "utc_time": 1776091300000}, {"instrument": "NVDA", "mid_signal": -109580, "gamma_signal": -42852, "vega_signal": -32649, "option_type": "C", "stock_price": 188.35, "utc_time": 1776091305000}, {"instrument": "NVDA", "mid_signal": 140, "gamma_signal": 2986, "vega_signal": -3416, "option_type": "P", "stock_price": 188.365, "utc_time": 1776091305000}, {"instrument": "NVDA", "mid_signal": 178396, "gamma_signal": 56805, "vega_signal": 27216, "option_type": "C", "stock_price": 188.36, "utc_time": 1776091310000}, {"instrument": "NVDA", "mid_signal": 106013, "gamma_signal": -56124, "vega_signal": -2404, "option_type": "P", "stock_price": 188.37, "utc_time": 1776091310000}, {"instrument": "NVDA", "mid_signal": -98631, "gamma_signal": 6173, "vega_signal": -37187, "option_type": "C", "stock_price": 188.4, "utc_time": 1776091315000}, {"instrument": "NVDA", "mid_signal": -30323, "gamma_signal": -6993, "vega_signal": 17713, "option_type": "P", "stock_price": 188.4, "utc_time": 1776091315000}, {"instrument": "NVDA", "mid_signal": -619856, "gamma_signal": -31050, "vega_signal": -104674, "option_type": "C", "stock_price": 188.4, "utc_time": 1776091320000}, {"instrument": "NVDA", "mid_signal": -46608, "gamma_signal": 7850, "vega_signal": 23042, "option_type": "P", "stock_price": 188.4, "utc_time": 1776091320000}, {"instrument": "NVDA", "mid_signal": 115147, "gamma_signal": -18340, "vega_signal": 13055, "option_type": "C", "stock_price": 188.425, "utc_time": 1776091325000}, {"instrument": "NVDA", "mid_signal": -10199, "gamma_signal": 1648, "vega_signal": -652, "option_type": "P", "stock_price": 188.415, "utc_time": 1776091325000}, {"instrument": "NVDA", "mid_signal": -45165, "gamma_signal": -12292, "vega_signal": -8632, "option_type": "C", "stock_price": 188.44, "utc_time": 1776091330000}, {"instrument": "NVDA", "mid_signal": 117510, "gamma_signal": -36268, "vega_signal": -84968, "option_type": "P", "stock_price": 188.45, "utc_time": 1776091330000}, {"instrument": "NVDA", "mid_signal": -375266, "gamma_signal": -69145, "vega_signal": -108246, "option_type": "C", "stock_price": 188.44, "utc_time": 1776091335000}, {"instrument": "NVDA", "mid_signal": 68332, "gamma_signal": -61565, "vega_signal": -6462, "option_type": "P", "stock_price": 188.44, "utc_time": 1776091335000}, {"instrument": "NVDA", "mid_signal": -108574, "gamma_signal": -25108, "vega_signal": -20889, "option_type": "C", "stock_price": 188.445, "utc_time": 1776091340000}, {"instrument": "NVDA", "mid_signal": -9968, "gamma_signal": 5156, "vega_signal": 761, "option_type": "P", "stock_price": 188.45, "utc_time": 1776091340000}, {"instrument": "NVDA", "mid_signal": -587121, "gamma_signal": 51915, "vega_signal": -199260, "option_type": "C", "stock_price": 188.45, "utc_time": 1776091345000}, {"instrument": "NVDA", "mid_signal": -45333, "gamma_signal": -1278, "vega_signal": 26820, "option_type": "P", "stock_price": 188.45, "utc_time": 1776091345000}, {"instrument": "NVDA", "mid_signal": 272968, "gamma_signal": 39563, "vega_signal": 7261, "option_type": "C", "stock_price": 188.47, "utc_time": 1776091350000}, {"instrument": "NVDA", "mid_signal": -104270, "gamma_signal": -29545, "vega_signal": 3766, "option_type": "P", "stock_price": 188.47, "utc_time": 1776091350000}, {"instrument": "NVDA", "mid_signal": 26669, "gamma_signal": 936, "vega_signal": 7287, "option_type": "C", "stock_price": 188.48, "utc_time": 1776091355000}, {"instrument": "NVDA", "mid_signal": 273829, "gamma_signal": -17327, "vega_signal": -105831, "option_type": "P", "stock_price": 188.48, "utc_time": 1776091355000}, {"instrument": "NVDA", "mid_signal": -1972, "gamma_signal": -6965, "vega_signal": -927, "option_type": "C", "stock_price": 188.47, "utc_time": 1776091360000}, {"instrument": "NVDA", "mid_signal": 12254, "gamma_signal": 4153, "vega_signal": -78758, "option_type": "P", "stock_price": 188.47, "utc_time": 1776091360000}, {"instrument": "NVDA", "mid_signal": 111196, "gamma_signal": 10198, "vega_signal": 109253, "option_type": "C", "stock_price": 188.49, "utc_time": 1776091365000}, {"instrument": "NVDA", "mid_signal": 403, "gamma_signal": -43, "vega_signal": -448, "option_type": "P", "stock_price": 188.48, "utc_time": 1776091365000}, {"instrument": "NVDA", "mid_signal": 182597, "gamma_signal": 44360, "vega_signal": 10864, "option_type": "C", "stock_price": 188.61, "utc_time": 1776091370000}, {"instrument": "NVDA", "mid_signal": 41214, "gamma_signal": -845, "vega_signal": -99832, "option_type": "P", "stock_price": 188.6, "utc_time": 1776091370000}, {"instrument": "NVDA", "mid_signal": 101626, "gamma_signal": 18553, "vega_signal": 10470, "option_type": "C", "stock_price": 188.61, "utc_time": 1776091375000}, {"instrument": "NVDA", "mid_signal": 497619, "gamma_signal": -115140, "vega_signal": -17190, "option_type": "P", "stock_price": 188.59, "utc_time": 1776091375000}, {"instrument": "NVDA", "mid_signal": 145010, "gamma_signal": 9383, "vega_signal": 81500, "option_type": "C", "stock_price": 188.67, "utc_time": 1776091380000}, {"instrument": "NVDA", "mid_signal": 36422, "gamma_signal": -32280, "vega_signal": -12929, "option_type": "P", "stock_price": 188.67, "utc_time": 1776091380000}, {"instrument": "NVDA", "mid_signal": -277867, "gamma_signal": -124971, "vega_signal": 38830, "option_type": "C", "stock_price": 188.66, "utc_time": 1776091385000}, {"instrument": "NVDA", "mid_signal": 992657, "gamma_signal": -231310, "vega_signal": -179071, "option_type": "P", "stock_price": 188.66, "utc_time": 1776091385000}, {"instrument": "NVDA", "mid_signal": -71740, "gamma_signal": -22191, "vega_signal": -17613, "option_type": "C", "stock_price": 188.67, "utc_time": 1776091390000}, {"instrument": "NVDA", "mid_signal": 21316, "gamma_signal": -11934, "vega_signal": 881, "option_type": "P", "stock_price": 188.66, "utc_time": 1776091390000}, {"instrument": "NVDA", "mid_signal": -76702, "gamma_signal": -22038, "vega_signal": -1571, "option_type": "C", "stock_price": 188.68, "utc_time": 1776091395000}, {"instrument": "NVDA", "mid_signal": 398028, "gamma_signal": -2526, "vega_signal": -578512, "option_type": "P", "stock_price": 188.66, "utc_time": 1776091395000}, {"instrument": "NVDA", "mid_signal": -20379, "gamma_signal": -32874, "vega_signal": -16477, "option_type": "C", "stock_price": 188.7, "utc_time": 1776091400000}, {"instrument": "NVDA", "mid_signal": 199064, "gamma_signal": -61925, "vega_signal": -4360, "option_type": "P", "stock_price": 188.7, "utc_time": 1776091400000}, {"instrument": "NVDA", "mid_signal": 680365, "gamma_signal": 71418, "vega_signal": 36042, "option_type": "C", "stock_price": 188.675, "utc_time": 1776091405000}, {"instrument": "NVDA", "mid_signal": 993803, "gamma_signal": -626459, "vega_signal": -50618, "option_type": "P", "stock_price": 188.675, "utc_time": 1776091405000}, {"instrument": "NVDA", "mid_signal": -544502, "gamma_signal": -337398, "vega_signal": -35296, "option_type": "C", "stock_price": 188.67, "utc_time": 1776091410000}, {"instrument": "NVDA", "mid_signal": 499311, "gamma_signal": -53820, "vega_signal": -110721, "option_type": "P", "stock_price": 188.67, "utc_time": 1776091410000}, {"instrument": "NVDA", "mid_signal": -35508, "gamma_signal": -9111, "vega_signal": -636, "option_type": "C", "stock_price": 188.64, "utc_time": 1776091415000}, {"instrument": "NVDA", "mid_signal": -27735, "gamma_signal": 5100, "vega_signal": 4423, "option_type": "P", "stock_price": 188.64, "utc_time": 1776091415000}, {"instrument": "NVDA", "mid_signal": 99636, "gamma_signal": 39273, "vega_signal": 49331, "option_type": "C", "stock_price": 188.635, "utc_time": 1776091420000}, {"instrument": "NVDA", "mid_signal": -214754, "gamma_signal": 27436, "vega_signal": 41564, "option_type": "P", "stock_price": 188.635, "utc_time": 1776091420000}, {"instrument": "NVDA", "mid_signal": 395062, "gamma_signal": 73565, "vega_signal": 25455, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091425000}, {"instrument": "NVDA", "mid_signal": -227408, "gamma_signal": 75623, "vega_signal": -12581, "option_type": "P", "stock_price": 188.62, "utc_time": 1776091425000}, {"instrument": "NVDA", "mid_signal": -886954, "gamma_signal": -216339, "vega_signal": 168825, "option_type": "C", "stock_price": 188.57, "utc_time": 1776091430000}, {"instrument": "NVDA", "mid_signal": -10985, "gamma_signal": -38144, "vega_signal": 2257, "option_type": "P", "stock_price": 188.57, "utc_time": 1776091430000}, {"instrument": "NVDA", "mid_signal": 228022, "gamma_signal": 43486, "vega_signal": 31584, "option_type": "C", "stock_price": 188.575, "utc_time": 1776091435000}, {"instrument": "NVDA", "mid_signal": 528380, "gamma_signal": -148471, "vega_signal": -122790, "option_type": "P", "stock_price": 188.57, "utc_time": 1776091435000}, {"instrument": "NVDA", "mid_signal": -135696, "gamma_signal": -30986, "vega_signal": -10559, "option_type": "C", "stock_price": 188.58, "utc_time": 1776091440000}, {"instrument": "NVDA", "mid_signal": 23419, "gamma_signal": -4042, "vega_signal": -2736, "option_type": "P", "stock_price": 188.58, "utc_time": 1776091440000}, {"instrument": "NVDA", "mid_signal": -176109, "gamma_signal": -37440, "vega_signal": -35921, "option_type": "C", "stock_price": 188.61, "utc_time": 1776091445000}, {"instrument": "NVDA", "mid_signal": 84495, "gamma_signal": -9830, "vega_signal": -274639, "option_type": "P", "stock_price": 188.61, "utc_time": 1776091445000}, {"instrument": "NVDA", "mid_signal": 220547, "gamma_signal": 34195, "vega_signal": -10176, "option_type": "C", "stock_price": 188.62, "utc_time": 1776091450000}, {"instrument": "NVDA", "mid_signal": 298717, "gamma_signal": -62362, "vega_signal": -6534, "option_type": "P", "stock_price": 188.62, "utc_time": 1776091450000}, {"instrument": "NVDA", "mid_signal": -19329, "gamma_signal": 5533, "vega_signal": -4155, "option_type": "C", "stock_price": 188.64, "utc_time": 1776091455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1776091455000}, {"instrument": "NVDA", "mid_signal": 611, "gamma_signal": -13366, "vega_signal": 30286, "option_type": "C", "stock_price": 188.66, "utc_time": 1776091460000}, {"instrument": "NVDA", "mid_signal": -60664, "gamma_signal": 10590, "vega_signal": 4275, "option_type": "P", "stock_price": 188.66, "utc_time": 1776091460000}, {"instrument": "NVDA", "mid_signal": -393656, "gamma_signal": -305513, "vega_signal": -17891, "option_type": "C", "stock_price": 188.63, "utc_time": 1776091465000}, {"instrument": "NVDA", "mid_signal": 35640, "gamma_signal": -23761, "vega_signal": -4247, "option_type": "P", "stock_price": 188.63, "utc_time": 1776091465000}, {"instrument": "NVDA", "mid_signal": 123538, "gamma_signal": 21617, "vega_signal": 14348, "option_type": "C", "stock_price": 188.67, "utc_time": 1776091470000}, {"instrument": "NVDA", "mid_signal": 66418, "gamma_signal": -5719, "vega_signal": -3049, "option_type": "P", "stock_price": 188.67, "utc_time": 1776091470000}, {"instrument": "NVDA", "mid_signal": -241276, "gamma_signal": -53645, "vega_signal": -18624, "option_type": "C", "stock_price": 188.67, "utc_time": 1776091475000}, {"instrument": "NVDA", "mid_signal": -40356, "gamma_signal": 4687, "vega_signal": 9711, "option_type": "P", "stock_price": 188.67, "utc_time": 1776091475000}, {"instrument": "NVDA", "mid_signal": 299076, "gamma_signal": 297313, "vega_signal": 10568, "option_type": "C", "stock_price": 188.745, "utc_time": 1776091480000}, {"instrument": "NVDA", "mid_signal": -497628, "gamma_signal": 134947, "vega_signal": 91848, "option_type": "P", "stock_price": 188.745, "utc_time": 1776091480000}, {"instrument": "NVDA", "mid_signal": 266209, "gamma_signal": -153160, "vega_signal": 34762, "option_type": "C", "stock_price": 188.815, "utc_time": 1776091485000}, {"instrument": "NVDA", "mid_signal": 371691, "gamma_signal": -53732, "vega_signal": -71889, "option_type": "P", "stock_price": 188.815, "utc_time": 1776091485000}, {"instrument": "NVDA", "mid_signal": -306317, "gamma_signal": -25497, "vega_signal": -81667, "option_type": "C", "stock_price": 188.85, "utc_time": 1776091490000}, {"instrument": "NVDA", "mid_signal": 413252, "gamma_signal": -45776, "vega_signal": -76416, "option_type": "P", "stock_price": 188.85, "utc_time": 1776091490000}, {"instrument": "NVDA", "mid_signal": -243876, "gamma_signal": 3867, "vega_signal": -76158, "option_type": "C", "stock_price": 188.895, "utc_time": 1776091495000}, {"instrument": "NVDA", "mid_signal": -743417, "gamma_signal": 205009, "vega_signal": 130473, "option_type": "P", "stock_price": 188.895, "utc_time": 1776091495000}, {"instrument": "NVDA", "mid_signal": 186430, "gamma_signal": -15476, "vega_signal": -17879, "option_type": "C", "stock_price": 188.88, "utc_time": 1776091500000}, {"instrument": "NVDA", "mid_signal": -352607, "gamma_signal": -12595, "vega_signal": 71510, "option_type": "P", "stock_price": 188.88, "utc_time": 1776091500000}, {"instrument": "NVDA", "mid_signal": -283296, "gamma_signal": -71525, "vega_signal": -11774, "option_type": "C", "stock_price": 188.9, "utc_time": 1776091505000}, {"instrument": "NVDA", "mid_signal": 472709, "gamma_signal": -95943, "vega_signal": -41534, "option_type": "P", "stock_price": 188.89, "utc_time": 1776091505000}, {"instrument": "NVDA", "mid_signal": 99836, "gamma_signal": -44269, "vega_signal": -24531, "option_type": "C", "stock_price": 188.965, "utc_time": 1776091510000}, {"instrument": "NVDA", "mid_signal": 316183, "gamma_signal": -517842, "vega_signal": 93935, "option_type": "P", "stock_price": 188.95, "utc_time": 1776091510000}, {"instrument": "NVDA", "mid_signal": -67351, "gamma_signal": -12503, "vega_signal": -24639, "option_type": "C", "stock_price": 188.97, "utc_time": 1776091515000}, {"instrument": "NVDA", "mid_signal": 36911, "gamma_signal": 15723, "vega_signal": -33876, "option_type": "P", "stock_price": 188.975, "utc_time": 1776091515000}, {"instrument": "NVDA", "mid_signal": -1518210, "gamma_signal": -717355, "vega_signal": -176060, "option_type": "C", "stock_price": 188.98, "utc_time": 1776091520000}, {"instrument": "NVDA", "mid_signal": -90603, "gamma_signal": 10483, "vega_signal": 21365, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091520000}, {"instrument": "NVDA", "mid_signal": 1795092, "gamma_signal": 1286367, "vega_signal": 162267, "option_type": "C", "stock_price": 189, "utc_time": 1776091525000}, {"instrument": "NVDA", "mid_signal": -83544, "gamma_signal": 103589, "vega_signal": 83, "option_type": "P", "stock_price": 189, "utc_time": 1776091525000}, {"instrument": "NVDA", "mid_signal": 891243, "gamma_signal": 259864, "vega_signal": 142972, "option_type": "C", "stock_price": 189.02, "utc_time": 1776091530000}, {"instrument": "NVDA", "mid_signal": 290490, "gamma_signal": -174720, "vega_signal": -19365, "option_type": "P", "stock_price": 189.025, "utc_time": 1776091530000}, {"instrument": "NVDA", "mid_signal": 148522, "gamma_signal": -112533, "vega_signal": 55329, "option_type": "C", "stock_price": 189.04, "utc_time": 1776091535000}, {"instrument": "NVDA", "mid_signal": 27297, "gamma_signal": 3161, "vega_signal": -6970, "option_type": "P", "stock_price": 189.04, "utc_time": 1776091535000}, {"instrument": "NVDA", "mid_signal": -454756, "gamma_signal": -175000, "vega_signal": -50824, "option_type": "C", "stock_price": 189.02, "utc_time": 1776091540000}, {"instrument": "NVDA", "mid_signal": -181339, "gamma_signal": 22080, "vega_signal": 57346, "option_type": "P", "stock_price": 189.02, "utc_time": 1776091540000}, {"instrument": "NVDA", "mid_signal": -235132, "gamma_signal": -197567, "vega_signal": -46614, "option_type": "C", "stock_price": 189.02, "utc_time": 1776091545000}, {"instrument": "NVDA", "mid_signal": -126923, "gamma_signal": 5161, "vega_signal": 52531, "option_type": "P", "stock_price": 189.02, "utc_time": 1776091545000}, {"instrument": "NVDA", "mid_signal": 437517, "gamma_signal": 351112, "vega_signal": 15459, "option_type": "C", "stock_price": 189.035, "utc_time": 1776091550000}, {"instrument": "NVDA", "mid_signal": 131760, "gamma_signal": -119295, "vega_signal": 3846, "option_type": "P", "stock_price": 189.035, "utc_time": 1776091550000}, {"instrument": "NVDA", "mid_signal": -675525, "gamma_signal": -281387, "vega_signal": -58214, "option_type": "C", "stock_price": 189.03, "utc_time": 1776091555000}, {"instrument": "NVDA", "mid_signal": -107092, "gamma_signal": 45659, "vega_signal": 11495, "option_type": "P", "stock_price": 189.03, "utc_time": 1776091555000}, {"instrument": "NVDA", "mid_signal": -422230, "gamma_signal": -58009, "vega_signal": -7849, "option_type": "C", "stock_price": 188.93, "utc_time": 1776091560000}, {"instrument": "NVDA", "mid_signal": -393701, "gamma_signal": 36025, "vega_signal": 78443, "option_type": "P", "stock_price": 188.93, "utc_time": 1776091560000}, {"instrument": "NVDA", "mid_signal": 125452, "gamma_signal": 105677, "vega_signal": -2267, "option_type": "C", "stock_price": 188.905, "utc_time": 1776091565000}, {"instrument": "NVDA", "mid_signal": 162832, "gamma_signal": -102143, "vega_signal": 81597, "option_type": "P", "stock_price": 188.905, "utc_time": 1776091565000}, {"instrument": "NVDA", "mid_signal": -765194, "gamma_signal": -112261, "vega_signal": -272634, "option_type": "C", "stock_price": 188.95, "utc_time": 1776091570000}, {"instrument": "NVDA", "mid_signal": -1152116, "gamma_signal": 575022, "vega_signal": 71216, "option_type": "P", "stock_price": 188.93, "utc_time": 1776091570000}, {"instrument": "NVDA", "mid_signal": 262257, "gamma_signal": 195133, "vega_signal": 46580, "option_type": "C", "stock_price": 188.94, "utc_time": 1776091575000}, {"instrument": "NVDA", "mid_signal": -536005, "gamma_signal": 65183, "vega_signal": 121419, "option_type": "P", "stock_price": 188.93, "utc_time": 1776091575000}, {"instrument": "NVDA", "mid_signal": 825443, "gamma_signal": 27647, "vega_signal": 247892, "option_type": "C", "stock_price": 188.97, "utc_time": 1776091580000}, {"instrument": "NVDA", "mid_signal": -162268, "gamma_signal": 3344, "vega_signal": 174197, "option_type": "P", "stock_price": 188.97, "utc_time": 1776091580000}, {"instrument": "NVDA", "mid_signal": 460789, "gamma_signal": 346722, "vega_signal": 8149, "option_type": "C", "stock_price": 188.965, "utc_time": 1776091585000}, {"instrument": "NVDA", "mid_signal": -429725, "gamma_signal": 507198, "vega_signal": 17603, "option_type": "P", "stock_price": 188.965, "utc_time": 1776091585000}, {"instrument": "NVDA", "mid_signal": -745027, "gamma_signal": -555332, "vega_signal": -37548, "option_type": "C", "stock_price": 188.99, "utc_time": 1776091590000}, {"instrument": "NVDA", "mid_signal": 36298, "gamma_signal": -2790, "vega_signal": 257, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091590000}, {"instrument": "NVDA", "mid_signal": -124308, "gamma_signal": -53648, "vega_signal": -24875, "option_type": "C", "stock_price": 188.98, "utc_time": 1776091595000}, {"instrument": "NVDA", "mid_signal": -171858, "gamma_signal": 139462, "vega_signal": 9241, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091595000}, {"instrument": "NVDA", "mid_signal": 62648, "gamma_signal": 40056, "vega_signal": 2393, "option_type": "C", "stock_price": 188.99, "utc_time": 1776091600000}, {"instrument": "NVDA", "mid_signal": -22935, "gamma_signal": -12197, "vega_signal": 15259, "option_type": "P", "stock_price": 188.99, "utc_time": 1776091600000}, {"instrument": "NVDA", "mid_signal": -117975, "gamma_signal": 11659, "vega_signal": -32673, "option_type": "C", "stock_price": 188.95, "utc_time": 1776091605000}, {"instrument": "NVDA", "mid_signal": -76769, "gamma_signal": -2120, "vega_signal": 33596, "option_type": "P", "stock_price": 188.96, "utc_time": 1776091605000}, {"instrument": "NVDA", "mid_signal": -496065, "gamma_signal": -25884, "vega_signal": -106627, "option_type": "C", "stock_price": 188.975, "utc_time": 1776091610000}, {"instrument": "NVDA", "mid_signal": -739676, "gamma_signal": -2742, "vega_signal": 851444, "option_type": "P", "stock_price": 188.97, "utc_time": 1776091610000}, {"instrument": "NVDA", "mid_signal": -159011, "gamma_signal": -91101, "vega_signal": -105270, "option_type": "C", "stock_price": 189.025, "utc_time": 1776091615000}, {"instrument": "NVDA", "mid_signal": 143280, "gamma_signal": -17760, "vega_signal": -35476, "option_type": "P", "stock_price": 189.025, "utc_time": 1776091615000}, {"instrument": "NVDA", "mid_signal": -152956, "gamma_signal": -70581, "vega_signal": -63110, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091620000}, {"instrument": "NVDA", "mid_signal": -387264, "gamma_signal": 71783, "vega_signal": 76051, "option_type": "P", "stock_price": 189.02, "utc_time": 1776091620000}, {"instrument": "NVDA", "mid_signal": 1648307, "gamma_signal": 1058403, "vega_signal": 39530, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091625000}, {"instrument": "NVDA", "mid_signal": 286108, "gamma_signal": -171092, "vega_signal": -22756, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091625000}, {"instrument": "NVDA", "mid_signal": -639418, "gamma_signal": -368066, "vega_signal": -45658, "option_type": "C", "stock_price": 189, "utc_time": 1776091630000}, {"instrument": "NVDA", "mid_signal": -535415, "gamma_signal": 134800, "vega_signal": 31091, "option_type": "P", "stock_price": 189.015, "utc_time": 1776091630000}, {"instrument": "NVDA", "mid_signal": 198044, "gamma_signal": 46539, "vega_signal": 45968, "option_type": "C", "stock_price": 189.04, "utc_time": 1776091635000}, {"instrument": "NVDA", "mid_signal": 137339, "gamma_signal": -18545, "vega_signal": -30332, "option_type": "P", "stock_price": 189.04, "utc_time": 1776091635000}, {"instrument": "NVDA", "mid_signal": -37312, "gamma_signal": 43518, "vega_signal": -11650, "option_type": "C", "stock_price": 189.03, "utc_time": 1776091640000}, {"instrument": "NVDA", "mid_signal": 30345, "gamma_signal": -2410, "vega_signal": -120, "option_type": "P", "stock_price": 189.03, "utc_time": 1776091640000}, {"instrument": "NVDA", "mid_signal": -237983, "gamma_signal": -87535, "vega_signal": -15205, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091645000}, {"instrument": "NVDA", "mid_signal": 59049, "gamma_signal": -39221, "vega_signal": -38460, "option_type": "P", "stock_price": 189.035, "utc_time": 1776091645000}, {"instrument": "NVDA", "mid_signal": 30961, "gamma_signal": 13675, "vega_signal": 2882, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091650000}, {"instrument": "NVDA", "mid_signal": 572965, "gamma_signal": -132934, "vega_signal": -100016, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091650000}, {"instrument": "NVDA", "mid_signal": -71238, "gamma_signal": -41346, "vega_signal": -8531, "option_type": "C", "stock_price": 189.02, "utc_time": 1776091655000}, {"instrument": "NVDA", "mid_signal": 187229, "gamma_signal": -136915, "vega_signal": -29668, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091655000}, {"instrument": "NVDA", "mid_signal": 45688, "gamma_signal": -20442, "vega_signal": -4744, "option_type": "C", "stock_price": 188.98, "utc_time": 1776091660000}, {"instrument": "NVDA", "mid_signal": 9663, "gamma_signal": -22720, "vega_signal": -29076, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091660000}, {"instrument": "NVDA", "mid_signal": -20640, "gamma_signal": -17504, "vega_signal": 2661, "option_type": "C", "stock_price": 188.98, "utc_time": 1776091665000}, {"instrument": "NVDA", "mid_signal": 187654, "gamma_signal": -31584, "vega_signal": -24295, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091665000}, {"instrument": "NVDA", "mid_signal": -152990, "gamma_signal": -34341, "vega_signal": -42591, "option_type": "C", "stock_price": 189, "utc_time": 1776091670000}, {"instrument": "NVDA", "mid_signal": 47846, "gamma_signal": 4234, "vega_signal": -28993, "option_type": "P", "stock_price": 188.99, "utc_time": 1776091670000}, {"instrument": "NVDA", "mid_signal": 149885, "gamma_signal": 11855, "vega_signal": 38513, "option_type": "C", "stock_price": 188.96, "utc_time": 1776091675000}, {"instrument": "NVDA", "mid_signal": -51602, "gamma_signal": -21850, "vega_signal": 1198, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091675000}, {"instrument": "NVDA", "mid_signal": -68493, "gamma_signal": -32910, "vega_signal": 24507, "option_type": "C", "stock_price": 188.93, "utc_time": 1776091680000}, {"instrument": "NVDA", "mid_signal": -96110, "gamma_signal": 1248, "vega_signal": 4013, "option_type": "P", "stock_price": 188.92, "utc_time": 1776091680000}, {"instrument": "NVDA", "mid_signal": 267491, "gamma_signal": 90449, "vega_signal": -8781, "option_type": "C", "stock_price": 188.92, "utc_time": 1776091685000}, {"instrument": "NVDA", "mid_signal": -539450, "gamma_signal": 258887, "vega_signal": 19121, "option_type": "P", "stock_price": 188.89, "utc_time": 1776091685000}, {"instrument": "NVDA", "mid_signal": 120798, "gamma_signal": 54362, "vega_signal": -19694, "option_type": "C", "stock_price": 188.86, "utc_time": 1776091690000}, {"instrument": "NVDA", "mid_signal": -189463, "gamma_signal": -4638, "vega_signal": 181469, "option_type": "P", "stock_price": 188.86, "utc_time": 1776091690000}, {"instrument": "NVDA", "mid_signal": -594648, "gamma_signal": -473572, "vega_signal": 5397, "option_type": "C", "stock_price": 188.88, "utc_time": 1776091695000}, {"instrument": "NVDA", "mid_signal": 364768, "gamma_signal": -99777, "vega_signal": -16017, "option_type": "P", "stock_price": 188.88, "utc_time": 1776091695000}, {"instrument": "NVDA", "mid_signal": -956376, "gamma_signal": -242794, "vega_signal": 12462, "option_type": "C", "stock_price": 188.91, "utc_time": 1776091700000}, {"instrument": "NVDA", "mid_signal": -34517, "gamma_signal": 3140, "vega_signal": 1208, "option_type": "P", "stock_price": 188.91, "utc_time": 1776091700000}, {"instrument": "NVDA", "mid_signal": 69797, "gamma_signal": 7467, "vega_signal": 19542, "option_type": "C", "stock_price": 188.925, "utc_time": 1776091705000}, {"instrument": "NVDA", "mid_signal": -67031, "gamma_signal": 44270, "vega_signal": 12129, "option_type": "P", "stock_price": 188.925, "utc_time": 1776091705000}, {"instrument": "NVDA", "mid_signal": -25390, "gamma_signal": 29750, "vega_signal": -23964, "option_type": "C", "stock_price": 188.95, "utc_time": 1776091710000}, {"instrument": "NVDA", "mid_signal": 102011, "gamma_signal": -9364, "vega_signal": -59222, "option_type": "P", "stock_price": 188.95, "utc_time": 1776091710000}, {"instrument": "NVDA", "mid_signal": 394880, "gamma_signal": 53108, "vega_signal": 136268, "option_type": "C", "stock_price": 188.94, "utc_time": 1776091715000}, {"instrument": "NVDA", "mid_signal": 4177, "gamma_signal": -6816, "vega_signal": 1036, "option_type": "P", "stock_price": 188.915, "utc_time": 1776091715000}, {"instrument": "NVDA", "mid_signal": 549065, "gamma_signal": 181726, "vega_signal": 22365, "option_type": "C", "stock_price": 188.94, "utc_time": 1776091720000}, {"instrument": "NVDA", "mid_signal": 8687, "gamma_signal": -13755, "vega_signal": -5105, "option_type": "P", "stock_price": 188.94, "utc_time": 1776091720000}, {"instrument": "NVDA", "mid_signal": 91580, "gamma_signal": -16915, "vega_signal": 51459, "option_type": "C", "stock_price": 188.9, "utc_time": 1776091725000}, {"instrument": "NVDA", "mid_signal": -380, "gamma_signal": -5158, "vega_signal": -507, "option_type": "P", "stock_price": 188.9, "utc_time": 1776091725000}, {"instrument": "NVDA", "mid_signal": -290560, "gamma_signal": -46312, "vega_signal": -33479, "option_type": "C", "stock_price": 188.89, "utc_time": 1776091730000}, {"instrument": "NVDA", "mid_signal": -646452, "gamma_signal": 83430, "vega_signal": -27140, "option_type": "P", "stock_price": 188.89, "utc_time": 1776091730000}, {"instrument": "NVDA", "mid_signal": 635791, "gamma_signal": 144833, "vega_signal": -190579, "option_type": "C", "stock_price": 188.89, "utc_time": 1776091735000}, {"instrument": "NVDA", "mid_signal": 46852, "gamma_signal": -3763, "vega_signal": -26577, "option_type": "P", "stock_price": 188.89, "utc_time": 1776091735000}, {"instrument": "NVDA", "mid_signal": -18029, "gamma_signal": -44, "vega_signal": -2155, "option_type": "C", "stock_price": 188.92, "utc_time": 1776091740000}, {"instrument": "NVDA", "mid_signal": 25739, "gamma_signal": -27538, "vega_signal": 5969, "option_type": "P", "stock_price": 188.92, "utc_time": 1776091740000}, {"instrument": "NVDA", "mid_signal": -44934, "gamma_signal": -15383, "vega_signal": 27661, "option_type": "C", "stock_price": 188.9, "utc_time": 1776091745000}, {"instrument": "NVDA", "mid_signal": 13629, "gamma_signal": -3503, "vega_signal": -292, "option_type": "P", "stock_price": 188.9, "utc_time": 1776091745000}, {"instrument": "NVDA", "mid_signal": -223843, "gamma_signal": 16631, "vega_signal": -54716, "option_type": "C", "stock_price": 188.96, "utc_time": 1776091750000}, {"instrument": "NVDA", "mid_signal": -112947, "gamma_signal": -12772, "vega_signal": 891994, "option_type": "P", "stock_price": 188.935, "utc_time": 1776091750000}, {"instrument": "NVDA", "mid_signal": 29004, "gamma_signal": -7612, "vega_signal": 9917, "option_type": "C", "stock_price": 188.98, "utc_time": 1776091755000}, {"instrument": "NVDA", "mid_signal": 58296, "gamma_signal": -27397, "vega_signal": -10216, "option_type": "P", "stock_price": 188.98, "utc_time": 1776091755000}, {"instrument": "NVDA", "mid_signal": 107215, "gamma_signal": 203086, "vega_signal": 41416, "option_type": "C", "stock_price": 188.98, "utc_time": 1776091760000}, {"instrument": "NVDA", "mid_signal": -2717, "gamma_signal": 512, "vega_signal": -1331, "option_type": "P", "stock_price": 188.97, "utc_time": 1776091760000}, {"instrument": "NVDA", "mid_signal": -14819, "gamma_signal": -15619, "vega_signal": 21221, "option_type": "C", "stock_price": 189, "utc_time": 1776091765000}, {"instrument": "NVDA", "mid_signal": 9624, "gamma_signal": -2990, "vega_signal": -4963, "option_type": "P", "stock_price": 189, "utc_time": 1776091765000}, {"instrument": "NVDA", "mid_signal": 834805, "gamma_signal": 564064, "vega_signal": 47918, "option_type": "C", "stock_price": 188.99, "utc_time": 1776091770000}, {"instrument": "NVDA", "mid_signal": -304588, "gamma_signal": 71546, "vega_signal": -82, "option_type": "P", "stock_price": 188.99, "utc_time": 1776091770000}, {"instrument": "NVDA", "mid_signal": 82946, "gamma_signal": 12460, "vega_signal": -20415, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091775000}, {"instrument": "NVDA", "mid_signal": 72824, "gamma_signal": -20473, "vega_signal": -1719, "option_type": "P", "stock_price": 189.005, "utc_time": 1776091775000}, {"instrument": "NVDA", "mid_signal": 19050, "gamma_signal": 4714, "vega_signal": 9216, "option_type": "C", "stock_price": 189, "utc_time": 1776091780000}, {"instrument": "NVDA", "mid_signal": -131811, "gamma_signal": 20312, "vega_signal": 12454, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091780000}, {"instrument": "NVDA", "mid_signal": -210570, "gamma_signal": -18431, "vega_signal": -26534, "option_type": "C", "stock_price": 188.99, "utc_time": 1776091785000}, {"instrument": "NVDA", "mid_signal": -150715, "gamma_signal": 37747, "vega_signal": 31127, "option_type": "P", "stock_price": 189, "utc_time": 1776091785000}, {"instrument": "NVDA", "mid_signal": 46921, "gamma_signal": 11073, "vega_signal": 16405, "option_type": "C", "stock_price": 189.065, "utc_time": 1776091790000}, {"instrument": "NVDA", "mid_signal": 461553, "gamma_signal": -297006, "vega_signal": -27229, "option_type": "P", "stock_price": 189.07, "utc_time": 1776091790000}, {"instrument": "NVDA", "mid_signal": 1306847, "gamma_signal": 292914, "vega_signal": 116760, "option_type": "C", "stock_price": 189.095, "utc_time": 1776091795000}, {"instrument": "NVDA", "mid_signal": 154837, "gamma_signal": -154081, "vega_signal": -4327, "option_type": "P", "stock_price": 189.095, "utc_time": 1776091795000}, {"instrument": "NVDA", "mid_signal": -40107, "gamma_signal": -12887, "vega_signal": 40615, "option_type": "C", "stock_price": 189.05, "utc_time": 1776091800000}, {"instrument": "NVDA", "mid_signal": -140790, "gamma_signal": 8809, "vega_signal": -9186, "option_type": "P", "stock_price": 189.05, "utc_time": 1776091800000}, {"instrument": "NVDA", "mid_signal": -274346, "gamma_signal": 55007, "vega_signal": -13534, "option_type": "C", "stock_price": 189, "utc_time": 1776091805000}, {"instrument": "NVDA", "mid_signal": -81163, "gamma_signal": 11329, "vega_signal": 9702, "option_type": "P", "stock_price": 189, "utc_time": 1776091805000}, {"instrument": "NVDA", "mid_signal": -77614, "gamma_signal": 1134, "vega_signal": -40694, "option_type": "C", "stock_price": 188.99, "utc_time": 1776091810000}, {"instrument": "NVDA", "mid_signal": -14472, "gamma_signal": 9518, "vega_signal": 3010, "option_type": "P", "stock_price": 188.99, "utc_time": 1776091810000}, {"instrument": "NVDA", "mid_signal": -432612, "gamma_signal": -84265, "vega_signal": -82195, "option_type": "C", "stock_price": 189, "utc_time": 1776091815000}, {"instrument": "NVDA", "mid_signal": 485998, "gamma_signal": -403522, "vega_signal": -68537, "option_type": "P", "stock_price": 189, "utc_time": 1776091815000}, {"instrument": "NVDA", "mid_signal": 109156, "gamma_signal": 11124, "vega_signal": 93586, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091820000}, {"instrument": "NVDA", "mid_signal": -27222, "gamma_signal": 257257, "vega_signal": -338343, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091820000}, {"instrument": "NVDA", "mid_signal": -221705, "gamma_signal": 9638, "vega_signal": -142679, "option_type": "C", "stock_price": 189.044, "utc_time": 1776091825000}, {"instrument": "NVDA", "mid_signal": -185086, "gamma_signal": 434, "vega_signal": -2153, "option_type": "P", "stock_price": 189.044, "utc_time": 1776091825000}, {"instrument": "NVDA", "mid_signal": 18475, "gamma_signal": 3773, "vega_signal": -51272, "option_type": "C", "stock_price": 189.05, "utc_time": 1776091830000}, {"instrument": "NVDA", "mid_signal": 111480, "gamma_signal": -7682, "vega_signal": -27841, "option_type": "P", "stock_price": 189.06, "utc_time": 1776091830000}, {"instrument": "NVDA", "mid_signal": -41325, "gamma_signal": -709, "vega_signal": -2455, "option_type": "C", "stock_price": 189.03, "utc_time": 1776091835000}, {"instrument": "NVDA", "mid_signal": 32553, "gamma_signal": -11014, "vega_signal": -282, "option_type": "P", "stock_price": 189.05, "utc_time": 1776091835000}, {"instrument": "NVDA", "mid_signal": 95847, "gamma_signal": 42118, "vega_signal": 1875, "option_type": "C", "stock_price": 189.02, "utc_time": 1776091840000}, {"instrument": "NVDA", "mid_signal": -459427, "gamma_signal": 108552, "vega_signal": 193849, "option_type": "P", "stock_price": 189.02, "utc_time": 1776091840000}, {"instrument": "NVDA", "mid_signal": -177241, "gamma_signal": -10781, "vega_signal": -9588, "option_type": "C", "stock_price": 189.04, "utc_time": 1776091845000}, {"instrument": "NVDA", "mid_signal": 53337, "gamma_signal": -14829, "vega_signal": -1197, "option_type": "P", "stock_price": 189.04, "utc_time": 1776091845000}, {"instrument": "NVDA", "mid_signal": -409778, "gamma_signal": -74976, "vega_signal": -56351, "option_type": "C", "stock_price": 189.03, "utc_time": 1776091850000}, {"instrument": "NVDA", "mid_signal": 48847, "gamma_signal": -27385, "vega_signal": -4662, "option_type": "P", "stock_price": 189.03, "utc_time": 1776091850000}, {"instrument": "NVDA", "mid_signal": 75838, "gamma_signal": -9139, "vega_signal": -6415, "option_type": "C", "stock_price": 189.075, "utc_time": 1776091855000}, {"instrument": "NVDA", "mid_signal": -1961650, "gamma_signal": 1320168, "vega_signal": 123219, "option_type": "P", "stock_price": 189.075, "utc_time": 1776091855000}, {"instrument": "NVDA", "mid_signal": 66399, "gamma_signal": -908, "vega_signal": 26419, "option_type": "C", "stock_price": 189.04, "utc_time": 1776091860000}, {"instrument": "NVDA", "mid_signal": -78658, "gamma_signal": 8526, "vega_signal": 16420, "option_type": "P", "stock_price": 189.04, "utc_time": 1776091860000}, {"instrument": "NVDA", "mid_signal": -18570, "gamma_signal": -2180, "vega_signal": -1503, "option_type": "C", "stock_price": 189.04, "utc_time": 1776091865000}, {"instrument": "NVDA", "mid_signal": 2052, "gamma_signal": 416, "vega_signal": -1429, "option_type": "P", "stock_price": 189.04, "utc_time": 1776091865000}, {"instrument": "NVDA", "mid_signal": 322563, "gamma_signal": 32284, "vega_signal": 186920, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091870000}, {"instrument": "NVDA", "mid_signal": 85375, "gamma_signal": -19686, "vega_signal": -45377, "option_type": "P", "stock_price": 189.01, "utc_time": 1776091870000}, {"instrument": "NVDA", "mid_signal": 17800, "gamma_signal": -7488, "vega_signal": 72914, "option_type": "C", "stock_price": 189.01, "utc_time": 1776091875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189, "utc_time": 1776091875000}, {"instrument": "NVDA", "mid_signal": -86023, "gamma_signal": -5124, "vega_signal": -19681, "option_type": "C", "stock_price": 189.03, "utc_time": 1776091880000}, {"instrument": "NVDA", "mid_signal": 29573, "gamma_signal": -7567, "vega_signal": -3194, "option_type": "P", "stock_price": 189.03, "utc_time": 1776091880000}, {"instrument": "NVDA", "mid_signal": 76192, "gamma_signal": -50392, "vega_signal": 18701, "option_type": "C", "stock_price": 189.08, "utc_time": 1776091885000}, {"instrument": "NVDA", "mid_signal": 24168, "gamma_signal": -38258, "vega_signal": -4022, "option_type": "P", "stock_price": 189.08, "utc_time": 1776091885000}, {"instrument": "NVDA", "mid_signal": -370961, "gamma_signal": -62306, "vega_signal": -37421, "option_type": "C", "stock_price": 189.13, "utc_time": 1776091890000}, {"instrument": "NVDA", "mid_signal": 1427, "gamma_signal": -355, "vega_signal": 1430, "option_type": "P", "stock_price": 189.13, "utc_time": 1776091890000}, {"instrument": "NVDA", "mid_signal": 85327, "gamma_signal": -15564, "vega_signal": 31190, "option_type": "C", "stock_price": 189.15, "utc_time": 1776091895000}, {"instrument": "NVDA", "mid_signal": -498155, "gamma_signal": 192266, "vega_signal": 17112, "option_type": "P", "stock_price": 189.15, "utc_time": 1776091895000}, {"instrument": "NVDA", "mid_signal": -542507, "gamma_signal": -83033, "vega_signal": -10231, "option_type": "C", "stock_price": 189.155, "utc_time": 1776091900000}, {"instrument": "NVDA", "mid_signal": -244641, "gamma_signal": 150548, "vega_signal": 9540, "option_type": "P", "stock_price": 189.16, "utc_time": 1776091900000}, {"instrument": "NVDA", "mid_signal": -74578, "gamma_signal": -37109, "vega_signal": 3264, "option_type": "C", "stock_price": 189.15, "utc_time": 1776091905000}, {"instrument": "NVDA", "mid_signal": -110521, "gamma_signal": 15743, "vega_signal": 8212, "option_type": "P", "stock_price": 189.155, "utc_time": 1776091905000}, {"instrument": "NVDA", "mid_signal": -541877, "gamma_signal": -422967, "vega_signal": -13917, "option_type": "C", "stock_price": 189.17, "utc_time": 1776091910000}, {"instrument": "NVDA", "mid_signal": 180026, "gamma_signal": -54160, "vega_signal": -2081, "option_type": "P", "stock_price": 189.17, "utc_time": 1776091910000}, {"instrument": "NVDA", "mid_signal": 45987, "gamma_signal": -6581, "vega_signal": 96456, "option_type": "C", "stock_price": 189.21, "utc_time": 1776091915000}, {"instrument": "NVDA", "mid_signal": -130521, "gamma_signal": 20140, "vega_signal": 24664, "option_type": "P", "stock_price": 189.21, "utc_time": 1776091915000}, {"instrument": "NVDA", "mid_signal": 18075, "gamma_signal": 137477, "vega_signal": -58094, "option_type": "C", "stock_price": 189.245, "utc_time": 1776091920000}, {"instrument": "NVDA", "mid_signal": 246917, "gamma_signal": -26288, "vega_signal": -31471, "option_type": "P", "stock_price": 189.245, "utc_time": 1776091920000}, {"instrument": "NVDA", "mid_signal": -673372, "gamma_signal": -147008, "vega_signal": 8689, "option_type": "C", "stock_price": 189.25, "utc_time": 1776091925000}, {"instrument": "NVDA", "mid_signal": 318923, "gamma_signal": -39452, "vega_signal": -74664, "option_type": "P", "stock_price": 189.25, "utc_time": 1776091925000}, {"instrument": "NVDA", "mid_signal": 2708901, "gamma_signal": 1620565, "vega_signal": 153892, "option_type": "C", "stock_price": 189.27, "utc_time": 1776091930000}, {"instrument": "NVDA", "mid_signal": -304814, "gamma_signal": 72517, "vega_signal": 28809, "option_type": "P", "stock_price": 189.27, "utc_time": 1776091930000}, {"instrument": "NVDA", "mid_signal": -530571, "gamma_signal": -336419, "vega_signal": -25803, "option_type": "C", "stock_price": 189.32, "utc_time": 1776091935000}, {"instrument": "NVDA", "mid_signal": -14000, "gamma_signal": 2810, "vega_signal": -9448, "option_type": "P", "stock_price": 189.32, "utc_time": 1776091935000}, {"instrument": "NVDA", "mid_signal": -245775, "gamma_signal": 113920, "vega_signal": 36322, "option_type": "C", "stock_price": 189.33, "utc_time": 1776091940000}, {"instrument": "NVDA", "mid_signal": 113372, "gamma_signal": 9527, "vega_signal": -16263, "option_type": "P", "stock_price": 189.33, "utc_time": 1776091940000}, {"instrument": "NVDA", "mid_signal": -470436, "gamma_signal": -146400, "vega_signal": -134825, "option_type": "C", "stock_price": 189.35, "utc_time": 1776091945000}, {"instrument": "NVDA", "mid_signal": -88070, "gamma_signal": 66703, "vega_signal": 12034, "option_type": "P", "stock_price": 189.35, "utc_time": 1776091945000}, {"instrument": "NVDA", "mid_signal": -705944, "gamma_signal": -635349, "vega_signal": 16788, "option_type": "C", "stock_price": 189.29, "utc_time": 1776091950000}, {"instrument": "NVDA", "mid_signal": 563266, "gamma_signal": -119039, "vega_signal": -91778, "option_type": "P", "stock_price": 189.29, "utc_time": 1776091950000}, {"instrument": "NVDA", "mid_signal": -1194674, "gamma_signal": -451711, "vega_signal": -50541, "option_type": "C", "stock_price": 189.27, "utc_time": 1776091955000}, {"instrument": "NVDA", "mid_signal": 175074, "gamma_signal": -59705, "vega_signal": -31423, "option_type": "P", "stock_price": 189.28, "utc_time": 1776091955000}, {"instrument": "NVDA", "mid_signal": 1009089, "gamma_signal": 125654, "vega_signal": 392249, "option_type": "C", "stock_price": 189.31, "utc_time": 1776091960000}, {"instrument": "NVDA", "mid_signal": -203069, "gamma_signal": 30349, "vega_signal": 17388, "option_type": "P", "stock_price": 189.32, "utc_time": 1776091960000}, {"instrument": "NVDA", "mid_signal": 537469, "gamma_signal": 359465, "vega_signal": 17169, "option_type": "C", "stock_price": 189.32, "utc_time": 1776091965000}, {"instrument": "NVDA", "mid_signal": -304582, "gamma_signal": 32334, "vega_signal": -122, "option_type": "P", "stock_price": 189.32, "utc_time": 1776091965000}, {"instrument": "NVDA", "mid_signal": -49939, "gamma_signal": 14031, "vega_signal": -48999, "option_type": "C", "stock_price": 189.3, "utc_time": 1776091970000}, {"instrument": "NVDA", "mid_signal": 95242, "gamma_signal": -16072, "vega_signal": -58380, "option_type": "P", "stock_price": 189.3, "utc_time": 1776091970000}, {"instrument": "NVDA", "mid_signal": 43888, "gamma_signal": 21582, "vega_signal": 37483, "option_type": "C", "stock_price": 189.31, "utc_time": 1776091975000}, {"instrument": "NVDA", "mid_signal": 161512, "gamma_signal": -144589, "vega_signal": -15974, "option_type": "P", "stock_price": 189.305, "utc_time": 1776091975000}, {"instrument": "NVDA", "mid_signal": 2719837, "gamma_signal": 113481, "vega_signal": 1960601, "option_type": "C", "stock_price": 189.27, "utc_time": 1776091980000}, {"instrument": "NVDA", "mid_signal": -60764, "gamma_signal": 200, "vega_signal": 14524, "option_type": "P", "stock_price": 189.27, "utc_time": 1776091980000}, {"instrument": "NVDA", "mid_signal": 5031, "gamma_signal": 36001, "vega_signal": 33962, "option_type": "C", "stock_price": 189.26, "utc_time": 1776091985000}, {"instrument": "NVDA", "mid_signal": 6207, "gamma_signal": -14170, "vega_signal": 9509, "option_type": "P", "stock_price": 189.25, "utc_time": 1776091985000}, {"instrument": "NVDA", "mid_signal": -341694, "gamma_signal": -115059, "vega_signal": -151125, "option_type": "C", "stock_price": 189.25, "utc_time": 1776091990000}, {"instrument": "NVDA", "mid_signal": -16829, "gamma_signal": 2294, "vega_signal": 5001, "option_type": "P", "stock_price": 189.25, "utc_time": 1776091990000}, {"instrument": "NVDA", "mid_signal": 195085, "gamma_signal": 48647, "vega_signal": 22962, "option_type": "C", "stock_price": 189.24, "utc_time": 1776091995000}, {"instrument": "NVDA", "mid_signal": -1578233, "gamma_signal": 445414, "vega_signal": 53061, "option_type": "P", "stock_price": 189.24, "utc_time": 1776091995000}, {"instrument": "NVDA", "mid_signal": -962010, "gamma_signal": -660993, "vega_signal": -54190, "option_type": "C", "stock_price": 189.26, "utc_time": 1776092000000}, {"instrument": "NVDA", "mid_signal": 96371, "gamma_signal": -26741, "vega_signal": -15142, "option_type": "P", "stock_price": 189.26, "utc_time": 1776092000000}, {"instrument": "NVDA", "mid_signal": -352170, "gamma_signal": -34746, "vega_signal": -50343, "option_type": "C", "stock_price": 189.26, "utc_time": 1776092005000}, {"instrument": "NVDA", "mid_signal": -1251483, "gamma_signal": 393252, "vega_signal": 32952, "option_type": "P", "stock_price": 189.26, "utc_time": 1776092005000}, {"instrument": "NVDA", "mid_signal": 2829297, "gamma_signal": 154529, "vega_signal": 1877194, "option_type": "C", "stock_price": 189.31, "utc_time": 1776092010000}, {"instrument": "NVDA", "mid_signal": -213269, "gamma_signal": 49945, "vega_signal": 20870, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092010000}, {"instrument": "NVDA", "mid_signal": 120851, "gamma_signal": 48740, "vega_signal": -8723, "option_type": "C", "stock_price": 189.3, "utc_time": 1776092015000}, {"instrument": "NVDA", "mid_signal": -476139, "gamma_signal": 328505, "vega_signal": 30400, "option_type": "P", "stock_price": 189.31, "utc_time": 1776092015000}, {"instrument": "NVDA", "mid_signal": -99493, "gamma_signal": 2146, "vega_signal": 37059, "option_type": "C", "stock_price": 189.29, "utc_time": 1776092020000}, {"instrument": "NVDA", "mid_signal": 40447, "gamma_signal": -34727, "vega_signal": 8811, "option_type": "P", "stock_price": 189.29, "utc_time": 1776092020000}, {"instrument": "NVDA", "mid_signal": 31789, "gamma_signal": 581, "vega_signal": 5984, "option_type": "C", "stock_price": 189.29, "utc_time": 1776092025000}, {"instrument": "NVDA", "mid_signal": -227527, "gamma_signal": 18362, "vega_signal": 10093, "option_type": "P", "stock_price": 189.28, "utc_time": 1776092025000}, {"instrument": "NVDA", "mid_signal": -46720, "gamma_signal": -24623, "vega_signal": -3809, "option_type": "C", "stock_price": 189.29, "utc_time": 1776092030000}, {"instrument": "NVDA", "mid_signal": 76365, "gamma_signal": -5046, "vega_signal": -108546, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092030000}, {"instrument": "NVDA", "mid_signal": -58469, "gamma_signal": -1519, "vega_signal": 1433, "option_type": "C", "stock_price": 189.305, "utc_time": 1776092035000}, {"instrument": "NVDA", "mid_signal": 306178, "gamma_signal": -104311, "vega_signal": -99529, "option_type": "P", "stock_price": 189.305, "utc_time": 1776092035000}, {"instrument": "NVDA", "mid_signal": -21178, "gamma_signal": -9260, "vega_signal": 8050, "option_type": "C", "stock_price": 189.3, "utc_time": 1776092040000}, {"instrument": "NVDA", "mid_signal": 625379, "gamma_signal": -36275, "vega_signal": -294877, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092040000}, {"instrument": "NVDA", "mid_signal": 439431, "gamma_signal": 17439, "vega_signal": 277016, "option_type": "C", "stock_price": 189.3, "utc_time": 1776092045000}, {"instrument": "NVDA", "mid_signal": -173167, "gamma_signal": 3179, "vega_signal": 191756, "option_type": "P", "stock_price": 189.29, "utc_time": 1776092045000}, {"instrument": "NVDA", "mid_signal": 75209, "gamma_signal": 75, "vega_signal": -11437, "option_type": "C", "stock_price": 189.27, "utc_time": 1776092050000}, {"instrument": "NVDA", "mid_signal": 40580, "gamma_signal": -3328, "vega_signal": -43272, "option_type": "P", "stock_price": 189.28, "utc_time": 1776092050000}, {"instrument": "NVDA", "mid_signal": 378255, "gamma_signal": 81967, "vega_signal": 22250, "option_type": "C", "stock_price": 189.265, "utc_time": 1776092055000}, {"instrument": "NVDA", "mid_signal": -365490, "gamma_signal": 73683, "vega_signal": 84784, "option_type": "P", "stock_price": 189.265, "utc_time": 1776092055000}, {"instrument": "NVDA", "mid_signal": -233900, "gamma_signal": -23639, "vega_signal": -10556, "option_type": "C", "stock_price": 189.275, "utc_time": 1776092060000}, {"instrument": "NVDA", "mid_signal": -11107, "gamma_signal": 1139, "vega_signal": -3217, "option_type": "P", "stock_price": 189.27, "utc_time": 1776092060000}, {"instrument": "NVDA", "mid_signal": -21883, "gamma_signal": -6563, "vega_signal": 63604, "option_type": "C", "stock_price": 189.31, "utc_time": 1776092065000}, {"instrument": "NVDA", "mid_signal": 116595, "gamma_signal": -12422, "vega_signal": -46850, "option_type": "P", "stock_price": 189.32, "utc_time": 1776092065000}, {"instrument": "NVDA", "mid_signal": 499070, "gamma_signal": 9298, "vega_signal": 355755, "option_type": "C", "stock_price": 189.26, "utc_time": 1776092070000}, {"instrument": "NVDA", "mid_signal": 142622, "gamma_signal": -8705, "vega_signal": -112038, "option_type": "P", "stock_price": 189.29, "utc_time": 1776092070000}, {"instrument": "NVDA", "mid_signal": -447020, "gamma_signal": -203471, "vega_signal": -31634, "option_type": "C", "stock_price": 189.32, "utc_time": 1776092075000}, {"instrument": "NVDA", "mid_signal": -6808, "gamma_signal": 1653, "vega_signal": -5871, "option_type": "P", "stock_price": 189.32, "utc_time": 1776092075000}, {"instrument": "NVDA", "mid_signal": -1379172, "gamma_signal": -795848, "vega_signal": -71720, "option_type": "C", "stock_price": 189.27, "utc_time": 1776092080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.32, "utc_time": 1776092080000}, {"instrument": "NVDA", "mid_signal": 97225, "gamma_signal": 20356, "vega_signal": 625, "option_type": "C", "stock_price": 189.25, "utc_time": 1776092085000}, {"instrument": "NVDA", "mid_signal": -3224645, "gamma_signal": 2240129, "vega_signal": 191616, "option_type": "P", "stock_price": 189.25, "utc_time": 1776092085000}, {"instrument": "NVDA", "mid_signal": 9749, "gamma_signal": 9182, "vega_signal": -5508, "option_type": "C", "stock_price": 189.255, "utc_time": 1776092090000}, {"instrument": "NVDA", "mid_signal": 111444, "gamma_signal": -27411, "vega_signal": -38845, "option_type": "P", "stock_price": 189.27, "utc_time": 1776092090000}, {"instrument": "NVDA", "mid_signal": 133499, "gamma_signal": 37864, "vega_signal": -2408, "option_type": "C", "stock_price": 189.275, "utc_time": 1776092095000}, {"instrument": "NVDA", "mid_signal": -40618, "gamma_signal": 7876, "vega_signal": 12818, "option_type": "P", "stock_price": 189.275, "utc_time": 1776092095000}, {"instrument": "NVDA", "mid_signal": 380975, "gamma_signal": 70603, "vega_signal": 34175, "option_type": "C", "stock_price": 189.25, "utc_time": 1776092100000}, {"instrument": "NVDA", "mid_signal": 27357, "gamma_signal": 6556, "vega_signal": -18235, "option_type": "P", "stock_price": 189.25, "utc_time": 1776092100000}, {"instrument": "NVDA", "mid_signal": 63146, "gamma_signal": 9067, "vega_signal": -4574, "option_type": "C", "stock_price": 189.25, "utc_time": 1776092105000}, {"instrument": "NVDA", "mid_signal": -75982, "gamma_signal": 6788, "vega_signal": 28901, "option_type": "P", "stock_price": 189.25, "utc_time": 1776092105000}, {"instrument": "NVDA", "mid_signal": -165334, "gamma_signal": -7957, "vega_signal": -60261, "option_type": "C", "stock_price": 189.21, "utc_time": 1776092110000}, {"instrument": "NVDA", "mid_signal": -47932, "gamma_signal": 9601, "vega_signal": 7202, "option_type": "P", "stock_price": 189.24, "utc_time": 1776092110000}, {"instrument": "NVDA", "mid_signal": -2001843, "gamma_signal": -1164366, "vega_signal": -349543, "option_type": "C", "stock_price": 189.23, "utc_time": 1776092115000}, {"instrument": "NVDA", "mid_signal": 10991, "gamma_signal": -933, "vega_signal": -8377, "option_type": "P", "stock_price": 189.23, "utc_time": 1776092115000}, {"instrument": "NVDA", "mid_signal": -740438, "gamma_signal": -38490, "vega_signal": 17553, "option_type": "C", "stock_price": 189.195, "utc_time": 1776092120000}, {"instrument": "NVDA", "mid_signal": -167582, "gamma_signal": 26634, "vega_signal": 41289, "option_type": "P", "stock_price": 189.195, "utc_time": 1776092120000}, {"instrument": "NVDA", "mid_signal": -263017, "gamma_signal": 51203, "vega_signal": -64514, "option_type": "C", "stock_price": 189.195, "utc_time": 1776092125000}, {"instrument": "NVDA", "mid_signal": -196325, "gamma_signal": 68561, "vega_signal": 3056, "option_type": "P", "stock_price": 189.195, "utc_time": 1776092125000}, {"instrument": "NVDA", "mid_signal": 6148, "gamma_signal": 156774, "vega_signal": -59360, "option_type": "C", "stock_price": 189.16, "utc_time": 1776092130000}, {"instrument": "NVDA", "mid_signal": 467439, "gamma_signal": -156990, "vega_signal": -14216, "option_type": "P", "stock_price": 189.155, "utc_time": 1776092130000}, {"instrument": "NVDA", "mid_signal": -470129, "gamma_signal": -55830, "vega_signal": -488040, "option_type": "C", "stock_price": 189.13, "utc_time": 1776092135000}, {"instrument": "NVDA", "mid_signal": -173250, "gamma_signal": 27103, "vega_signal": 59995, "option_type": "P", "stock_price": 189.175, "utc_time": 1776092135000}, {"instrument": "NVDA", "mid_signal": -87908, "gamma_signal": -11201, "vega_signal": -9909, "option_type": "C", "stock_price": 189.14, "utc_time": 1776092140000}, {"instrument": "NVDA", "mid_signal": -8322, "gamma_signal": 1114, "vega_signal": 4171, "option_type": "P", "stock_price": 189.14, "utc_time": 1776092140000}, {"instrument": "NVDA", "mid_signal": 116075, "gamma_signal": 20592, "vega_signal": -6090, "option_type": "C", "stock_price": 189.18, "utc_time": 1776092145000}, {"instrument": "NVDA", "mid_signal": -707829, "gamma_signal": 143972, "vega_signal": 98370, "option_type": "P", "stock_price": 189.17, "utc_time": 1776092145000}, {"instrument": "NVDA", "mid_signal": 589417, "gamma_signal": 406708, "vega_signal": 32787, "option_type": "C", "stock_price": 189.17, "utc_time": 1776092150000}, {"instrument": "NVDA", "mid_signal": -482405, "gamma_signal": 54073, "vega_signal": 109957, "option_type": "P", "stock_price": 189.155, "utc_time": 1776092150000}, {"instrument": "NVDA", "mid_signal": -513184, "gamma_signal": -356813, "vega_signal": -27284, "option_type": "C", "stock_price": 189.21, "utc_time": 1776092155000}, {"instrument": "NVDA", "mid_signal": 13326, "gamma_signal": -4547, "vega_signal": -405, "option_type": "P", "stock_price": 189.21, "utc_time": 1776092155000}, {"instrument": "NVDA", "mid_signal": -88268, "gamma_signal": 2167, "vega_signal": -43941, "option_type": "C", "stock_price": 189.19, "utc_time": 1776092160000}, {"instrument": "NVDA", "mid_signal": 88631, "gamma_signal": -1440, "vega_signal": -56565, "option_type": "P", "stock_price": 189.18, "utc_time": 1776092160000}, {"instrument": "NVDA", "mid_signal": -128444, "gamma_signal": -48455, "vega_signal": -29588, "option_type": "C", "stock_price": 189.15, "utc_time": 1776092165000}, {"instrument": "NVDA", "mid_signal": 5695, "gamma_signal": -5100, "vega_signal": 1657, "option_type": "P", "stock_price": 189.165, "utc_time": 1776092165000}, {"instrument": "NVDA", "mid_signal": 36390, "gamma_signal": 23084, "vega_signal": 1848, "option_type": "C", "stock_price": 189.17, "utc_time": 1776092170000}, {"instrument": "NVDA", "mid_signal": 30107, "gamma_signal": -5969, "vega_signal": -21318, "option_type": "P", "stock_price": 189.175, "utc_time": 1776092170000}, {"instrument": "NVDA", "mid_signal": 117919, "gamma_signal": 11630, "vega_signal": 127925, "option_type": "C", "stock_price": 189.2, "utc_time": 1776092175000}, {"instrument": "NVDA", "mid_signal": 21328, "gamma_signal": -9433, "vega_signal": -3223, "option_type": "P", "stock_price": 189.2, "utc_time": 1776092175000}, {"instrument": "NVDA", "mid_signal": -139196, "gamma_signal": -82564, "vega_signal": -7773, "option_type": "C", "stock_price": 189.2, "utc_time": 1776092180000}, {"instrument": "NVDA", "mid_signal": -1701, "gamma_signal": -2178, "vega_signal": 5833, "option_type": "P", "stock_price": 189.19, "utc_time": 1776092180000}, {"instrument": "NVDA", "mid_signal": 70669, "gamma_signal": 4069, "vega_signal": 11850, "option_type": "C", "stock_price": 189.22, "utc_time": 1776092185000}, {"instrument": "NVDA", "mid_signal": 173397, "gamma_signal": -46056, "vega_signal": -14468, "option_type": "P", "stock_price": 189.22, "utc_time": 1776092185000}, {"instrument": "NVDA", "mid_signal": 105164, "gamma_signal": 53917, "vega_signal": 10223, "option_type": "C", "stock_price": 189.25, "utc_time": 1776092190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.22, "utc_time": 1776092190000}, {"instrument": "NVDA", "mid_signal": 97845, "gamma_signal": -21466, "vega_signal": 11295, "option_type": "C", "stock_price": 189.24, "utc_time": 1776092195000}, {"instrument": "NVDA", "mid_signal": -17274, "gamma_signal": 2774, "vega_signal": 4935, "option_type": "P", "stock_price": 189.25, "utc_time": 1776092195000}, {"instrument": "NVDA", "mid_signal": 31908, "gamma_signal": -7580, "vega_signal": -12895, "option_type": "C", "stock_price": 189.27, "utc_time": 1776092200000}, {"instrument": "NVDA", "mid_signal": -228629, "gamma_signal": 130276, "vega_signal": 95462, "option_type": "P", "stock_price": 189.27, "utc_time": 1776092200000}, {"instrument": "NVDA", "mid_signal": 56007, "gamma_signal": -34846, "vega_signal": 5635, "option_type": "C", "stock_price": 189.26, "utc_time": 1776092205000}, {"instrument": "NVDA", "mid_signal": -20656, "gamma_signal": 2364, "vega_signal": 2280, "option_type": "P", "stock_price": 189.26, "utc_time": 1776092205000}, {"instrument": "NVDA", "mid_signal": -25283, "gamma_signal": -7459, "vega_signal": 46, "option_type": "C", "stock_price": 189.26, "utc_time": 1776092210000}, {"instrument": "NVDA", "mid_signal": -106981, "gamma_signal": 20917, "vega_signal": 14537, "option_type": "P", "stock_price": 189.26, "utc_time": 1776092210000}, {"instrument": "NVDA", "mid_signal": 33670, "gamma_signal": -2789, "vega_signal": -3151, "option_type": "C", "stock_price": 189.29, "utc_time": 1776092215000}, {"instrument": "NVDA", "mid_signal": -3677, "gamma_signal": 2613, "vega_signal": 237, "option_type": "P", "stock_price": 189.29, "utc_time": 1776092215000}, {"instrument": "NVDA", "mid_signal": -687951, "gamma_signal": -184487, "vega_signal": -20131, "option_type": "C", "stock_price": 189.34, "utc_time": 1776092220000}, {"instrument": "NVDA", "mid_signal": 60326, "gamma_signal": -7011, "vega_signal": -1584, "option_type": "P", "stock_price": 189.34, "utc_time": 1776092220000}, {"instrument": "NVDA", "mid_signal": 71259, "gamma_signal": 26671, "vega_signal": 171, "option_type": "C", "stock_price": 189.32, "utc_time": 1776092225000}, {"instrument": "NVDA", "mid_signal": -8042, "gamma_signal": -2788, "vega_signal": 727, "option_type": "P", "stock_price": 189.32, "utc_time": 1776092225000}, {"instrument": "NVDA", "mid_signal": -521514, "gamma_signal": -265763, "vega_signal": -26470, "option_type": "C", "stock_price": 189.3, "utc_time": 1776092230000}, {"instrument": "NVDA", "mid_signal": -15663, "gamma_signal": 6373, "vega_signal": 550, "option_type": "P", "stock_price": 189.32, "utc_time": 1776092230000}, {"instrument": "NVDA", "mid_signal": 972761, "gamma_signal": 164845, "vega_signal": 130078, "option_type": "C", "stock_price": 189.3, "utc_time": 1776092235000}, {"instrument": "NVDA", "mid_signal": -106436, "gamma_signal": 29990, "vega_signal": 7084, "option_type": "P", "stock_price": 189.295, "utc_time": 1776092235000}, {"instrument": "NVDA", "mid_signal": 56187, "gamma_signal": 10328, "vega_signal": -10571, "option_type": "C", "stock_price": 189.31, "utc_time": 1776092240000}, {"instrument": "NVDA", "mid_signal": 71304, "gamma_signal": -14165, "vega_signal": 5205, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092240000}, {"instrument": "NVDA", "mid_signal": 66713, "gamma_signal": -46229, "vega_signal": 58306, "option_type": "C", "stock_price": 189.35, "utc_time": 1776092245000}, {"instrument": "NVDA", "mid_signal": 461946, "gamma_signal": -48531, "vega_signal": -177607, "option_type": "P", "stock_price": 189.345, "utc_time": 1776092245000}, {"instrument": "NVDA", "mid_signal": -235931, "gamma_signal": 17683, "vega_signal": -30055, "option_type": "C", "stock_price": 189.395, "utc_time": 1776092250000}, {"instrument": "NVDA", "mid_signal": -720, "gamma_signal": 1927, "vega_signal": 3313, "option_type": "P", "stock_price": 189.395, "utc_time": 1776092250000}, {"instrument": "NVDA", "mid_signal": -26155, "gamma_signal": -33837, "vega_signal": 108681, "option_type": "C", "stock_price": 189.37, "utc_time": 1776092255000}, {"instrument": "NVDA", "mid_signal": 401603, "gamma_signal": -338805, "vega_signal": -27565, "option_type": "P", "stock_price": 189.37, "utc_time": 1776092255000}, {"instrument": "NVDA", "mid_signal": -65100, "gamma_signal": 13133, "vega_signal": -30486, "option_type": "C", "stock_price": 189.38, "utc_time": 1776092260000}, {"instrument": "NVDA", "mid_signal": -93564, "gamma_signal": -16277, "vega_signal": -23656, "option_type": "P", "stock_price": 189.36, "utc_time": 1776092260000}, {"instrument": "NVDA", "mid_signal": -29096, "gamma_signal": -28219, "vega_signal": -7774, "option_type": "C", "stock_price": 189.41, "utc_time": 1776092265000}, {"instrument": "NVDA", "mid_signal": -591652, "gamma_signal": 196691, "vega_signal": 324, "option_type": "P", "stock_price": 189.38, "utc_time": 1776092265000}, {"instrument": "NVDA", "mid_signal": -102339, "gamma_signal": -53235, "vega_signal": 7321, "option_type": "C", "stock_price": 189.45, "utc_time": 1776092270000}, {"instrument": "NVDA", "mid_signal": 388044, "gamma_signal": -247214, "vega_signal": -32871, "option_type": "P", "stock_price": 189.45, "utc_time": 1776092270000}, {"instrument": "NVDA", "mid_signal": 914313, "gamma_signal": 765700, "vega_signal": 14148, "option_type": "C", "stock_price": 189.43, "utc_time": 1776092275000}, {"instrument": "NVDA", "mid_signal": 216872, "gamma_signal": -64699, "vega_signal": -19171, "option_type": "P", "stock_price": 189.445, "utc_time": 1776092275000}, {"instrument": "NVDA", "mid_signal": -438405, "gamma_signal": -231625, "vega_signal": 10721, "option_type": "C", "stock_price": 189.45, "utc_time": 1776092280000}, {"instrument": "NVDA", "mid_signal": 219055, "gamma_signal": -17773, "vega_signal": -137672, "option_type": "P", "stock_price": 189.45, "utc_time": 1776092280000}, {"instrument": "NVDA", "mid_signal": -393980, "gamma_signal": -237198, "vega_signal": -10240, "option_type": "C", "stock_price": 189.46, "utc_time": 1776092285000}, {"instrument": "NVDA", "mid_signal": 62277, "gamma_signal": -44422, "vega_signal": -3911, "option_type": "P", "stock_price": 189.48, "utc_time": 1776092285000}, {"instrument": "NVDA", "mid_signal": -929004, "gamma_signal": -154283, "vega_signal": -142641, "option_type": "C", "stock_price": 189.47, "utc_time": 1776092290000}, {"instrument": "NVDA", "mid_signal": 32296, "gamma_signal": -6684, "vega_signal": -4442, "option_type": "P", "stock_price": 189.465, "utc_time": 1776092290000}, {"instrument": "NVDA", "mid_signal": 470678, "gamma_signal": 73759, "vega_signal": 67323, "option_type": "C", "stock_price": 189.47, "utc_time": 1776092295000}, {"instrument": "NVDA", "mid_signal": 897596, "gamma_signal": -75878, "vega_signal": -228689, "option_type": "P", "stock_price": 189.47, "utc_time": 1776092295000}, {"instrument": "NVDA", "mid_signal": -231820, "gamma_signal": -46297, "vega_signal": -53332, "option_type": "C", "stock_price": 189.47, "utc_time": 1776092300000}, {"instrument": "NVDA", "mid_signal": 19020, "gamma_signal": -14112, "vega_signal": -4278, "option_type": "P", "stock_price": 189.47, "utc_time": 1776092300000}, {"instrument": "NVDA", "mid_signal": 1393641, "gamma_signal": 879111, "vega_signal": 64644, "option_type": "C", "stock_price": 189.52, "utc_time": 1776092305000}, {"instrument": "NVDA", "mid_signal": 75215, "gamma_signal": -27695, "vega_signal": 5125, "option_type": "P", "stock_price": 189.48, "utc_time": 1776092305000}, {"instrument": "NVDA", "mid_signal": -186733, "gamma_signal": 73721, "vega_signal": -6551, "option_type": "C", "stock_price": 189.57, "utc_time": 1776092310000}, {"instrument": "NVDA", "mid_signal": 15833, "gamma_signal": 6516, "vega_signal": -14894, "option_type": "P", "stock_price": 189.57, "utc_time": 1776092310000}, {"instrument": "NVDA", "mid_signal": 1130447, "gamma_signal": 656428, "vega_signal": 85048, "option_type": "C", "stock_price": 189.62, "utc_time": 1776092315000}, {"instrument": "NVDA", "mid_signal": 12722, "gamma_signal": -4542, "vega_signal": -14266, "option_type": "P", "stock_price": 189.59, "utc_time": 1776092315000}, {"instrument": "NVDA", "mid_signal": 580792, "gamma_signal": -281871, "vega_signal": 38298, "option_type": "C", "stock_price": 189.605, "utc_time": 1776092320000}, {"instrument": "NVDA", "mid_signal": -506261, "gamma_signal": 177228, "vega_signal": 10545, "option_type": "P", "stock_price": 189.6, "utc_time": 1776092320000}, {"instrument": "NVDA", "mid_signal": 749196, "gamma_signal": 133382, "vega_signal": 98310, "option_type": "C", "stock_price": 189.61, "utc_time": 1776092325000}, {"instrument": "NVDA", "mid_signal": -329362, "gamma_signal": 115595, "vega_signal": 308, "option_type": "P", "stock_price": 189.61, "utc_time": 1776092325000}, {"instrument": "NVDA", "mid_signal": -68553, "gamma_signal": 37837, "vega_signal": -13003, "option_type": "C", "stock_price": 189.6, "utc_time": 1776092330000}, {"instrument": "NVDA", "mid_signal": 46510, "gamma_signal": -9665, "vega_signal": -9530, "option_type": "P", "stock_price": 189.6, "utc_time": 1776092330000}, {"instrument": "NVDA", "mid_signal": 1308085, "gamma_signal": 750233, "vega_signal": 38624, "option_type": "C", "stock_price": 189.61, "utc_time": 1776092335000}, {"instrument": "NVDA", "mid_signal": -82801, "gamma_signal": 28107, "vega_signal": 2287, "option_type": "P", "stock_price": 189.61, "utc_time": 1776092335000}, {"instrument": "NVDA", "mid_signal": -432862, "gamma_signal": -256314, "vega_signal": -6377, "option_type": "C", "stock_price": 189.54, "utc_time": 1776092340000}, {"instrument": "NVDA", "mid_signal": -15170, "gamma_signal": 8423, "vega_signal": -24600, "option_type": "P", "stock_price": 189.54, "utc_time": 1776092340000}, {"instrument": "NVDA", "mid_signal": -40860, "gamma_signal": 25334, "vega_signal": -61226, "option_type": "C", "stock_price": 189.51, "utc_time": 1776092345000}, {"instrument": "NVDA", "mid_signal": 186132, "gamma_signal": -96327, "vega_signal": 40746, "option_type": "P", "stock_price": 189.5, "utc_time": 1776092345000}, {"instrument": "NVDA", "mid_signal": 213826, "gamma_signal": 117057, "vega_signal": 85686, "option_type": "C", "stock_price": 189.5, "utc_time": 1776092350000}, {"instrument": "NVDA", "mid_signal": -41007, "gamma_signal": 7181, "vega_signal": 9798, "option_type": "P", "stock_price": 189.5, "utc_time": 1776092350000}, {"instrument": "NVDA", "mid_signal": 292595, "gamma_signal": 70350, "vega_signal": 102852, "option_type": "C", "stock_price": 189.46, "utc_time": 1776092355000}, {"instrument": "NVDA", "mid_signal": 630537, "gamma_signal": -144441, "vega_signal": -214631, "option_type": "P", "stock_price": 189.46, "utc_time": 1776092355000}, {"instrument": "NVDA", "mid_signal": 173710, "gamma_signal": -14207, "vega_signal": 50119, "option_type": "C", "stock_price": 189.52, "utc_time": 1776092360000}, {"instrument": "NVDA", "mid_signal": -457573, "gamma_signal": 101973, "vega_signal": 88871, "option_type": "P", "stock_price": 189.52, "utc_time": 1776092360000}, {"instrument": "NVDA", "mid_signal": -116813, "gamma_signal": -42041, "vega_signal": -8511, "option_type": "C", "stock_price": 189.52, "utc_time": 1776092365000}, {"instrument": "NVDA", "mid_signal": 13703, "gamma_signal": -1758, "vega_signal": -1203, "option_type": "P", "stock_price": 189.52, "utc_time": 1776092365000}, {"instrument": "NVDA", "mid_signal": 3174268, "gamma_signal": 441238, "vega_signal": 43024, "option_type": "C", "stock_price": 189.55, "utc_time": 1776092370000}, {"instrument": "NVDA", "mid_signal": 58913, "gamma_signal": -46548, "vega_signal": -9141, "option_type": "P", "stock_price": 189.55, "utc_time": 1776092370000}, {"instrument": "NVDA", "mid_signal": -24248, "gamma_signal": -22706, "vega_signal": -3303, "option_type": "C", "stock_price": 189.52, "utc_time": 1776092375000}, {"instrument": "NVDA", "mid_signal": -48187, "gamma_signal": -13630, "vega_signal": 15437, "option_type": "P", "stock_price": 189.52, "utc_time": 1776092375000}, {"instrument": "NVDA", "mid_signal": 71706, "gamma_signal": 17787, "vega_signal": 21914, "option_type": "C", "stock_price": 189.53, "utc_time": 1776092380000}, {"instrument": "NVDA", "mid_signal": 41362, "gamma_signal": 5752, "vega_signal": -19521, "option_type": "P", "stock_price": 189.53, "utc_time": 1776092380000}, {"instrument": "NVDA", "mid_signal": -64847, "gamma_signal": -10266, "vega_signal": -13872, "option_type": "C", "stock_price": 189.44, "utc_time": 1776092385000}, {"instrument": "NVDA", "mid_signal": 27265, "gamma_signal": -52174, "vega_signal": 20693, "option_type": "P", "stock_price": 189.44, "utc_time": 1776092385000}, {"instrument": "NVDA", "mid_signal": 33590, "gamma_signal": 18861, "vega_signal": 10993, "option_type": "C", "stock_price": 189.4, "utc_time": 1776092390000}, {"instrument": "NVDA", "mid_signal": -10449, "gamma_signal": 2531, "vega_signal": -751, "option_type": "P", "stock_price": 189.4, "utc_time": 1776092390000}, {"instrument": "NVDA", "mid_signal": 315524, "gamma_signal": 56880, "vega_signal": -23482, "option_type": "C", "stock_price": 189.38, "utc_time": 1776092395000}, {"instrument": "NVDA", "mid_signal": 272329, "gamma_signal": -194257, "vega_signal": -7575, "option_type": "P", "stock_price": 189.38, "utc_time": 1776092395000}, {"instrument": "NVDA", "mid_signal": 131339, "gamma_signal": 50325, "vega_signal": -22215, "option_type": "C", "stock_price": 189.36, "utc_time": 1776092400000}, {"instrument": "NVDA", "mid_signal": -132378, "gamma_signal": -29388, "vega_signal": 51300, "option_type": "P", "stock_price": 189.31, "utc_time": 1776092400000}, {"instrument": "NVDA", "mid_signal": 96537, "gamma_signal": 23523, "vega_signal": -8776, "option_type": "C", "stock_price": 189.35, "utc_time": 1776092405000}, {"instrument": "NVDA", "mid_signal": 32047, "gamma_signal": -4513, "vega_signal": -24107, "option_type": "P", "stock_price": 189.35, "utc_time": 1776092405000}, {"instrument": "NVDA", "mid_signal": -286581, "gamma_signal": -195769, "vega_signal": -51831, "option_type": "C", "stock_price": 189.315, "utc_time": 1776092410000}, {"instrument": "NVDA", "mid_signal": 17202, "gamma_signal": 698, "vega_signal": -2602, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092410000}, {"instrument": "NVDA", "mid_signal": -67076, "gamma_signal": -21504, "vega_signal": -17269, "option_type": "C", "stock_price": 189.33, "utc_time": 1776092415000}, {"instrument": "NVDA", "mid_signal": 45800, "gamma_signal": -73528, "vega_signal": 17870, "option_type": "P", "stock_price": 189.33, "utc_time": 1776092415000}, {"instrument": "NVDA", "mid_signal": -1490, "gamma_signal": -1738, "vega_signal": -2256, "option_type": "C", "stock_price": 189.32, "utc_time": 1776092420000}, {"instrument": "NVDA", "mid_signal": -23540, "gamma_signal": -24117, "vega_signal": 12732, "option_type": "P", "stock_price": 189.34, "utc_time": 1776092420000}, {"instrument": "NVDA", "mid_signal": -1187492, "gamma_signal": -388467, "vega_signal": -119601, "option_type": "C", "stock_price": 189.23, "utc_time": 1776092425000}, {"instrument": "NVDA", "mid_signal": 22902, "gamma_signal": -20621, "vega_signal": -2979, "option_type": "P", "stock_price": 189.24, "utc_time": 1776092425000}, {"instrument": "NVDA", "mid_signal": -46708, "gamma_signal": 18336, "vega_signal": -34972, "option_type": "C", "stock_price": 189.18, "utc_time": 1776092430000}, {"instrument": "NVDA", "mid_signal": -359644, "gamma_signal": 385759, "vega_signal": 25480, "option_type": "P", "stock_price": 189.18, "utc_time": 1776092430000}, {"instrument": "NVDA", "mid_signal": -168726, "gamma_signal": -123567, "vega_signal": 12574, "option_type": "C", "stock_price": 189.19, "utc_time": 1776092435000}, {"instrument": "NVDA", "mid_signal": 199480, "gamma_signal": -28401, "vega_signal": -52829, "option_type": "P", "stock_price": 189.2, "utc_time": 1776092435000}, {"instrument": "NVDA", "mid_signal": -422497, "gamma_signal": -71875, "vega_signal": -85459, "option_type": "C", "stock_price": 189.13, "utc_time": 1776092440000}, {"instrument": "NVDA", "mid_signal": -79081, "gamma_signal": -1379, "vega_signal": 36663, "option_type": "P", "stock_price": 189.13, "utc_time": 1776092440000}, {"instrument": "NVDA", "mid_signal": 101704, "gamma_signal": 14384, "vega_signal": 3893, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092445000}, {"instrument": "NVDA", "mid_signal": -238303, "gamma_signal": 41561, "vega_signal": 104415, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092445000}, {"instrument": "NVDA", "mid_signal": -498631, "gamma_signal": -35951, "vega_signal": -270033, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092450000}, {"instrument": "NVDA", "mid_signal": 89551, "gamma_signal": -6526, "vega_signal": -18462, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092450000}, {"instrument": "NVDA", "mid_signal": -49060, "gamma_signal": 22857, "vega_signal": -37855, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092455000}, {"instrument": "NVDA", "mid_signal": 233364, "gamma_signal": -248068, "vega_signal": -55135, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092455000}, {"instrument": "NVDA", "mid_signal": -543662, "gamma_signal": -12616, "vega_signal": -259328, "option_type": "C", "stock_price": 189.15, "utc_time": 1776092460000}, {"instrument": "NVDA", "mid_signal": -350165, "gamma_signal": 24651, "vega_signal": 62780, "option_type": "P", "stock_price": 189.15, "utc_time": 1776092460000}, {"instrument": "NVDA", "mid_signal": -260406, "gamma_signal": -23851, "vega_signal": -29833, "option_type": "C", "stock_price": 189.19, "utc_time": 1776092465000}, {"instrument": "NVDA", "mid_signal": 307581, "gamma_signal": -122179, "vega_signal": -52745, "option_type": "P", "stock_price": 189.19, "utc_time": 1776092465000}, {"instrument": "NVDA", "mid_signal": 73531, "gamma_signal": -5006, "vega_signal": 20317, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092470000}, {"instrument": "NVDA", "mid_signal": 75679, "gamma_signal": 755, "vega_signal": -62673, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092470000}, {"instrument": "NVDA", "mid_signal": -441440, "gamma_signal": -52421, "vega_signal": -27396, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092475000}, {"instrument": "NVDA", "mid_signal": -144083, "gamma_signal": 22979, "vega_signal": 32833, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092475000}, {"instrument": "NVDA", "mid_signal": -667182, "gamma_signal": -317881, "vega_signal": -57060, "option_type": "C", "stock_price": 189.17, "utc_time": 1776092480000}, {"instrument": "NVDA", "mid_signal": -207398, "gamma_signal": 40284, "vega_signal": 36653, "option_type": "P", "stock_price": 189.12, "utc_time": 1776092480000}, {"instrument": "NVDA", "mid_signal": -1446982, "gamma_signal": -206649, "vega_signal": -96800, "option_type": "C", "stock_price": 189.13, "utc_time": 1776092485000}, {"instrument": "NVDA", "mid_signal": -5796, "gamma_signal": 11290, "vega_signal": -4675, "option_type": "P", "stock_price": 189.13, "utc_time": 1776092485000}, {"instrument": "NVDA", "mid_signal": -246284, "gamma_signal": -36637, "vega_signal": -245702, "option_type": "C", "stock_price": 189.14, "utc_time": 1776092490000}, {"instrument": "NVDA", "mid_signal": 218106, "gamma_signal": -68988, "vega_signal": -2934, "option_type": "P", "stock_price": 189.14, "utc_time": 1776092490000}, {"instrument": "NVDA", "mid_signal": 2348379, "gamma_signal": 174938, "vega_signal": -164001, "option_type": "C", "stock_price": 189.03, "utc_time": 1776092495000}, {"instrument": "NVDA", "mid_signal": 1058212, "gamma_signal": -113390, "vega_signal": -177470, "option_type": "P", "stock_price": 189.03, "utc_time": 1776092495000}, {"instrument": "NVDA", "mid_signal": -119689, "gamma_signal": -132488, "vega_signal": 2847, "option_type": "C", "stock_price": 189.05, "utc_time": 1776092500000}, {"instrument": "NVDA", "mid_signal": 91628, "gamma_signal": -28951, "vega_signal": 21744, "option_type": "P", "stock_price": 189.045, "utc_time": 1776092500000}, {"instrument": "NVDA", "mid_signal": -242724, "gamma_signal": -187424, "vega_signal": -68637, "option_type": "C", "stock_price": 189.08, "utc_time": 1776092505000}, {"instrument": "NVDA", "mid_signal": 7336, "gamma_signal": -6510, "vega_signal": -6850, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092505000}, {"instrument": "NVDA", "mid_signal": 27010, "gamma_signal": 25473, "vega_signal": 5765, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092510000}, {"instrument": "NVDA", "mid_signal": -95909, "gamma_signal": 23202, "vega_signal": 10860, "option_type": "P", "stock_price": 189.12, "utc_time": 1776092510000}, {"instrument": "NVDA", "mid_signal": -43937, "gamma_signal": -8938, "vega_signal": -19304, "option_type": "C", "stock_price": 189.05, "utc_time": 1776092515000}, {"instrument": "NVDA", "mid_signal": 22286, "gamma_signal": 6459, "vega_signal": -756, "option_type": "P", "stock_price": 189.05, "utc_time": 1776092515000}, {"instrument": "NVDA", "mid_signal": -14118, "gamma_signal": -8905, "vega_signal": -4565, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092520000}, {"instrument": "NVDA", "mid_signal": 454165, "gamma_signal": -471616, "vega_signal": 119920, "option_type": "P", "stock_price": 189.05, "utc_time": 1776092520000}, {"instrument": "NVDA", "mid_signal": 462179, "gamma_signal": 164683, "vega_signal": 44236, "option_type": "C", "stock_price": 189.03, "utc_time": 1776092525000}, {"instrument": "NVDA", "mid_signal": -715773, "gamma_signal": 505469, "vega_signal": 65209, "option_type": "P", "stock_price": 189.03, "utc_time": 1776092525000}, {"instrument": "NVDA", "mid_signal": -133896, "gamma_signal": -29565, "vega_signal": -44000, "option_type": "C", "stock_price": 189.09, "utc_time": 1776092530000}, {"instrument": "NVDA", "mid_signal": -91818, "gamma_signal": -12813, "vega_signal": -47059, "option_type": "P", "stock_price": 189.09, "utc_time": 1776092530000}, {"instrument": "NVDA", "mid_signal": 738, "gamma_signal": 1561, "vega_signal": -32505, "option_type": "C", "stock_price": 189.04, "utc_time": 1776092535000}, {"instrument": "NVDA", "mid_signal": 394879, "gamma_signal": -93651, "vega_signal": -10195, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092535000}, {"instrument": "NVDA", "mid_signal": -68512, "gamma_signal": -80153, "vega_signal": 1543, "option_type": "C", "stock_price": 189, "utc_time": 1776092540000}, {"instrument": "NVDA", "mid_signal": 69203, "gamma_signal": -11909, "vega_signal": -7766, "option_type": "P", "stock_price": 189.03, "utc_time": 1776092540000}, {"instrument": "NVDA", "mid_signal": 443295, "gamma_signal": 80185, "vega_signal": 98, "option_type": "C", "stock_price": 188.96, "utc_time": 1776092545000}, {"instrument": "NVDA", "mid_signal": 181159, "gamma_signal": -26915, "vega_signal": -35972, "option_type": "P", "stock_price": 188.96, "utc_time": 1776092545000}, {"instrument": "NVDA", "mid_signal": -678461, "gamma_signal": 75670, "vega_signal": -248804, "option_type": "C", "stock_price": 188.91, "utc_time": 1776092550000}, {"instrument": "NVDA", "mid_signal": 33910, "gamma_signal": 65461, "vega_signal": -154011, "option_type": "P", "stock_price": 188.9, "utc_time": 1776092550000}, {"instrument": "NVDA", "mid_signal": 247230, "gamma_signal": 96292, "vega_signal": -25761, "option_type": "C", "stock_price": 189.08, "utc_time": 1776092555000}, {"instrument": "NVDA", "mid_signal": 904143, "gamma_signal": -226327, "vega_signal": -201306, "option_type": "P", "stock_price": 189.095, "utc_time": 1776092555000}, {"instrument": "NVDA", "mid_signal": -545302, "gamma_signal": -68726, "vega_signal": -160451, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092560000}, {"instrument": "NVDA", "mid_signal": -156952, "gamma_signal": 5730, "vega_signal": -69561, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092560000}, {"instrument": "NVDA", "mid_signal": 276077, "gamma_signal": 52337, "vega_signal": 23570, "option_type": "C", "stock_price": 189.1, "utc_time": 1776092565000}, {"instrument": "NVDA", "mid_signal": -427217, "gamma_signal": 97086, "vega_signal": 48223, "option_type": "P", "stock_price": 189.1, "utc_time": 1776092565000}, {"instrument": "NVDA", "mid_signal": -73423, "gamma_signal": 110116, "vega_signal": 1505, "option_type": "C", "stock_price": 189.12, "utc_time": 1776092570000}, {"instrument": "NVDA", "mid_signal": 260916, "gamma_signal": -27520, "vega_signal": -2251, "option_type": "P", "stock_price": 189.12, "utc_time": 1776092570000}, {"instrument": "NVDA", "mid_signal": 229299, "gamma_signal": 10170, "vega_signal": -6273, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092575000}, {"instrument": "NVDA", "mid_signal": 4189832, "gamma_signal": -2778757, "vega_signal": -261438, "option_type": "P", "stock_price": 189.045, "utc_time": 1776092575000}, {"instrument": "NVDA", "mid_signal": 141102, "gamma_signal": 83969, "vega_signal": 2004, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092580000}, {"instrument": "NVDA", "mid_signal": 61630, "gamma_signal": -38574, "vega_signal": -33051, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092580000}, {"instrument": "NVDA", "mid_signal": -644785, "gamma_signal": -126989, "vega_signal": -191102, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092585000}, {"instrument": "NVDA", "mid_signal": 29468, "gamma_signal": -2893, "vega_signal": -18530, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092585000}, {"instrument": "NVDA", "mid_signal": -37461, "gamma_signal": -18709, "vega_signal": -4596, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092590000}, {"instrument": "NVDA", "mid_signal": 10232, "gamma_signal": -20847, "vega_signal": 9288, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092590000}, {"instrument": "NVDA", "mid_signal": 10603, "gamma_signal": 5526, "vega_signal": 1379, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092595000}, {"instrument": "NVDA", "mid_signal": 303793, "gamma_signal": -192980, "vega_signal": -29681, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092595000}, {"instrument": "NVDA", "mid_signal": 881553, "gamma_signal": 724137, "vega_signal": -61071, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092600000}, {"instrument": "NVDA", "mid_signal": -428699, "gamma_signal": 213785, "vega_signal": 228597, "option_type": "P", "stock_price": 189.09, "utc_time": 1776092600000}, {"instrument": "NVDA", "mid_signal": 631327, "gamma_signal": 34253, "vega_signal": 27958, "option_type": "C", "stock_price": 189.08, "utc_time": 1776092605000}, {"instrument": "NVDA", "mid_signal": 102836, "gamma_signal": -27077, "vega_signal": -3509, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092605000}, {"instrument": "NVDA", "mid_signal": -46453, "gamma_signal": -43808, "vega_signal": -21644, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092610000}, {"instrument": "NVDA", "mid_signal": -15190, "gamma_signal": 13711, "vega_signal": -4474, "option_type": "P", "stock_price": 189.085, "utc_time": 1776092610000}, {"instrument": "NVDA", "mid_signal": -650655, "gamma_signal": -46013, "vega_signal": -40134, "option_type": "C", "stock_price": 189.075, "utc_time": 1776092615000}, {"instrument": "NVDA", "mid_signal": 995011, "gamma_signal": -744422, "vega_signal": -63915, "option_type": "P", "stock_price": 189.08, "utc_time": 1776092615000}, {"instrument": "NVDA", "mid_signal": -757435, "gamma_signal": -155077, "vega_signal": 75583, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092620000}, {"instrument": "NVDA", "mid_signal": 108662, "gamma_signal": -23400, "vega_signal": -42202, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092620000}, {"instrument": "NVDA", "mid_signal": 5711, "gamma_signal": 15848, "vega_signal": -2235, "option_type": "C", "stock_price": 189.145, "utc_time": 1776092625000}, {"instrument": "NVDA", "mid_signal": 120320, "gamma_signal": -6083, "vega_signal": -114921, "option_type": "P", "stock_price": 189.145, "utc_time": 1776092625000}, {"instrument": "NVDA", "mid_signal": 21407, "gamma_signal": -32825, "vega_signal": -20765, "option_type": "C", "stock_price": 189.14, "utc_time": 1776092630000}, {"instrument": "NVDA", "mid_signal": 171053, "gamma_signal": -35285, "vega_signal": -13078, "option_type": "P", "stock_price": 189.14, "utc_time": 1776092630000}, {"instrument": "NVDA", "mid_signal": 23650, "gamma_signal": 2825, "vega_signal": 18496, "option_type": "C", "stock_price": 189.09, "utc_time": 1776092635000}, {"instrument": "NVDA", "mid_signal": -26396, "gamma_signal": 9188, "vega_signal": -4342, "option_type": "P", "stock_price": 189.14, "utc_time": 1776092635000}, {"instrument": "NVDA", "mid_signal": -305891, "gamma_signal": -135246, "vega_signal": 37558, "option_type": "C", "stock_price": 189.04, "utc_time": 1776092640000}, {"instrument": "NVDA", "mid_signal": -53588, "gamma_signal": 3852, "vega_signal": 55925, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092640000}, {"instrument": "NVDA", "mid_signal": 35372, "gamma_signal": 16643, "vega_signal": 806, "option_type": "C", "stock_price": 189.085, "utc_time": 1776092645000}, {"instrument": "NVDA", "mid_signal": 26009, "gamma_signal": -6431, "vega_signal": -584, "option_type": "P", "stock_price": 189.085, "utc_time": 1776092645000}, {"instrument": "NVDA", "mid_signal": -17164, "gamma_signal": -3695, "vega_signal": 1571, "option_type": "C", "stock_price": 189.09, "utc_time": 1776092650000}, {"instrument": "NVDA", "mid_signal": 13610, "gamma_signal": -440, "vega_signal": -16058, "option_type": "P", "stock_price": 189.09, "utc_time": 1776092650000}, {"instrument": "NVDA", "mid_signal": -107805, "gamma_signal": -11297, "vega_signal": -25384, "option_type": "C", "stock_price": 189.05, "utc_time": 1776092655000}, {"instrument": "NVDA", "mid_signal": 65007, "gamma_signal": -14175, "vega_signal": -34610, "option_type": "P", "stock_price": 189.05, "utc_time": 1776092655000}, {"instrument": "NVDA", "mid_signal": 438378, "gamma_signal": 43069, "vega_signal": 62695, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092660000}, {"instrument": "NVDA", "mid_signal": 48471, "gamma_signal": -5680, "vega_signal": -12827, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092660000}, {"instrument": "NVDA", "mid_signal": -101035, "gamma_signal": -21166, "vega_signal": -12073, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092665000}, {"instrument": "NVDA", "mid_signal": 78023, "gamma_signal": -52783, "vega_signal": -8765, "option_type": "P", "stock_price": 189.08, "utc_time": 1776092665000}, {"instrument": "NVDA", "mid_signal": -12556, "gamma_signal": 5736, "vega_signal": -8626, "option_type": "C", "stock_price": 189.08, "utc_time": 1776092670000}, {"instrument": "NVDA", "mid_signal": -458842, "gamma_signal": 1686, "vega_signal": 368388, "option_type": "P", "stock_price": 189.08, "utc_time": 1776092670000}, {"instrument": "NVDA", "mid_signal": -45888, "gamma_signal": -12893, "vega_signal": -11805, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092675000}, {"instrument": "NVDA", "mid_signal": 104274, "gamma_signal": -70884, "vega_signal": -7200, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092675000}, {"instrument": "NVDA", "mid_signal": 54228, "gamma_signal": -2123, "vega_signal": 985, "option_type": "C", "stock_price": 189.05, "utc_time": 1776092680000}, {"instrument": "NVDA", "mid_signal": -104867, "gamma_signal": -39821, "vega_signal": 54275, "option_type": "P", "stock_price": 189.045, "utc_time": 1776092680000}, {"instrument": "NVDA", "mid_signal": -235442, "gamma_signal": -23996, "vega_signal": -3080, "option_type": "C", "stock_price": 189.04, "utc_time": 1776092685000}, {"instrument": "NVDA", "mid_signal": 88317, "gamma_signal": -17038, "vega_signal": -8012, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092685000}, {"instrument": "NVDA", "mid_signal": -924486, "gamma_signal": -169320, "vega_signal": -18072, "option_type": "C", "stock_price": 189, "utc_time": 1776092690000}, {"instrument": "NVDA", "mid_signal": 394877, "gamma_signal": -178532, "vega_signal": -61323, "option_type": "P", "stock_price": 189, "utc_time": 1776092690000}, {"instrument": "NVDA", "mid_signal": -106231, "gamma_signal": -7308, "vega_signal": -53315, "option_type": "C", "stock_price": 189.01, "utc_time": 1776092695000}, {"instrument": "NVDA", "mid_signal": 80105, "gamma_signal": -18708, "vega_signal": -14426, "option_type": "P", "stock_price": 189.01, "utc_time": 1776092695000}, {"instrument": "NVDA", "mid_signal": 90762, "gamma_signal": 240905, "vega_signal": -58298, "option_type": "C", "stock_price": 189.01, "utc_time": 1776092700000}, {"instrument": "NVDA", "mid_signal": 1754173, "gamma_signal": -1201749, "vega_signal": -104091, "option_type": "P", "stock_price": 188.99, "utc_time": 1776092700000}, {"instrument": "NVDA", "mid_signal": -192811, "gamma_signal": -122405, "vega_signal": -10081, "option_type": "C", "stock_price": 189.01, "utc_time": 1776092705000}, {"instrument": "NVDA", "mid_signal": 3866648, "gamma_signal": -2708074, "vega_signal": -215093, "option_type": "P", "stock_price": 189.01, "utc_time": 1776092705000}, {"instrument": "NVDA", "mid_signal": -46741, "gamma_signal": -5731, "vega_signal": -17522, "option_type": "C", "stock_price": 189.1, "utc_time": 1776092710000}, {"instrument": "NVDA", "mid_signal": 69323, "gamma_signal": -36327, "vega_signal": -7908, "option_type": "P", "stock_price": 189.08, "utc_time": 1776092710000}, {"instrument": "NVDA", "mid_signal": -159501, "gamma_signal": -5718, "vega_signal": -18643, "option_type": "C", "stock_price": 189.08, "utc_time": 1776092715000}, {"instrument": "NVDA", "mid_signal": -1449361, "gamma_signal": 976568, "vega_signal": 89595, "option_type": "P", "stock_price": 189.08, "utc_time": 1776092715000}, {"instrument": "NVDA", "mid_signal": -4671, "gamma_signal": -31261, "vega_signal": 52562, "option_type": "C", "stock_price": 189.01, "utc_time": 1776092720000}, {"instrument": "NVDA", "mid_signal": -36764, "gamma_signal": 37983, "vega_signal": -5526, "option_type": "P", "stock_price": 189.01, "utc_time": 1776092720000}, {"instrument": "NVDA", "mid_signal": -3291143, "gamma_signal": -1891847, "vega_signal": -185463, "option_type": "C", "stock_price": 189.01, "utc_time": 1776092725000}, {"instrument": "NVDA", "mid_signal": 1852, "gamma_signal": -421, "vega_signal": -881, "option_type": "P", "stock_price": 189.01, "utc_time": 1776092725000}, {"instrument": "NVDA", "mid_signal": -15191, "gamma_signal": 3270, "vega_signal": -15803, "option_type": "C", "stock_price": 188.97, "utc_time": 1776092730000}, {"instrument": "NVDA", "mid_signal": 860616, "gamma_signal": -73223, "vega_signal": -49661, "option_type": "P", "stock_price": 188.97, "utc_time": 1776092730000}, {"instrument": "NVDA", "mid_signal": 179390, "gamma_signal": 68245, "vega_signal": 16481, "option_type": "C", "stock_price": 188.96, "utc_time": 1776092735000}, {"instrument": "NVDA", "mid_signal": -43845, "gamma_signal": 8180, "vega_signal": 7741, "option_type": "P", "stock_price": 188.96, "utc_time": 1776092735000}, {"instrument": "NVDA", "mid_signal": -2212, "gamma_signal": 2100, "vega_signal": 22339, "option_type": "C", "stock_price": 189.005, "utc_time": 1776092740000}, {"instrument": "NVDA", "mid_signal": 416696, "gamma_signal": -48378, "vega_signal": -186536, "option_type": "P", "stock_price": 189, "utc_time": 1776092740000}, {"instrument": "NVDA", "mid_signal": -976954, "gamma_signal": -95735, "vega_signal": -125286, "option_type": "C", "stock_price": 188.995, "utc_time": 1776092745000}, {"instrument": "NVDA", "mid_signal": 30746, "gamma_signal": -5181, "vega_signal": -11967, "option_type": "P", "stock_price": 189.01, "utc_time": 1776092745000}, {"instrument": "NVDA", "mid_signal": -2189048, "gamma_signal": -176014, "vega_signal": -1587730, "option_type": "C", "stock_price": 188.99, "utc_time": 1776092750000}, {"instrument": "NVDA", "mid_signal": -284404, "gamma_signal": 190731, "vega_signal": 20293, "option_type": "P", "stock_price": 188.99, "utc_time": 1776092750000}, {"instrument": "NVDA", "mid_signal": 181057, "gamma_signal": 145360, "vega_signal": -9013, "option_type": "C", "stock_price": 189.03, "utc_time": 1776092755000}, {"instrument": "NVDA", "mid_signal": -931989, "gamma_signal": 324608, "vega_signal": 153507, "option_type": "P", "stock_price": 189.02, "utc_time": 1776092755000}, {"instrument": "NVDA", "mid_signal": -44338, "gamma_signal": -3032, "vega_signal": -12926, "option_type": "C", "stock_price": 189, "utc_time": 1776092760000}, {"instrument": "NVDA", "mid_signal": 59704, "gamma_signal": -12663, "vega_signal": -22985, "option_type": "P", "stock_price": 189.02, "utc_time": 1776092760000}, {"instrument": "NVDA", "mid_signal": -110149, "gamma_signal": -958, "vega_signal": -15443, "option_type": "C", "stock_price": 189, "utc_time": 1776092765000}, {"instrument": "NVDA", "mid_signal": -228397, "gamma_signal": 50443, "vega_signal": 62700, "option_type": "P", "stock_price": 188.97, "utc_time": 1776092765000}, {"instrument": "NVDA", "mid_signal": -14462, "gamma_signal": 3073, "vega_signal": -6727, "option_type": "C", "stock_price": 188.995, "utc_time": 1776092770000}, {"instrument": "NVDA", "mid_signal": -104101, "gamma_signal": 9559, "vega_signal": 7298, "option_type": "P", "stock_price": 188.995, "utc_time": 1776092770000}, {"instrument": "NVDA", "mid_signal": 418674, "gamma_signal": -17198, "vega_signal": 37847, "option_type": "C", "stock_price": 189.04, "utc_time": 1776092775000}, {"instrument": "NVDA", "mid_signal": -516812, "gamma_signal": 53614, "vega_signal": 75729, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092775000}, {"instrument": "NVDA", "mid_signal": 160923, "gamma_signal": -538, "vega_signal": 20981, "option_type": "C", "stock_price": 189.05, "utc_time": 1776092780000}, {"instrument": "NVDA", "mid_signal": 3860, "gamma_signal": -2482, "vega_signal": 567, "option_type": "P", "stock_price": 189.05, "utc_time": 1776092780000}, {"instrument": "NVDA", "mid_signal": -68359, "gamma_signal": -12850, "vega_signal": -18095, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092785000}, {"instrument": "NVDA", "mid_signal": -22535, "gamma_signal": 4974, "vega_signal": 3261, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092785000}, {"instrument": "NVDA", "mid_signal": 293658, "gamma_signal": 45677, "vega_signal": 49242, "option_type": "C", "stock_price": 189.06, "utc_time": 1776092790000}, {"instrument": "NVDA", "mid_signal": 140518, "gamma_signal": -24345, "vega_signal": -24728, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092790000}, {"instrument": "NVDA", "mid_signal": 252190, "gamma_signal": 17638, "vega_signal": -10311, "option_type": "C", "stock_price": 189.04, "utc_time": 1776092795000}, {"instrument": "NVDA", "mid_signal": 32450, "gamma_signal": -2235, "vega_signal": -14512, "option_type": "P", "stock_price": 189.06, "utc_time": 1776092795000}, {"instrument": "NVDA", "mid_signal": 280661, "gamma_signal": 46443, "vega_signal": 46384, "option_type": "C", "stock_price": 189.04, "utc_time": 1776092800000}, {"instrument": "NVDA", "mid_signal": -40718, "gamma_signal": 2620, "vega_signal": 9184, "option_type": "P", "stock_price": 189.04, "utc_time": 1776092800000}, {"instrument": "NVDA", "mid_signal": -2537782, "gamma_signal": -143087, "vega_signal": -238864, "option_type": "C", "stock_price": 189.02, "utc_time": 1776092805000}, {"instrument": "NVDA", "mid_signal": 25681, "gamma_signal": -8262, "vega_signal": 1242, "option_type": "P", "stock_price": 189.05, "utc_time": 1776092805000}, {"instrument": "NVDA", "mid_signal": 8017, "gamma_signal": -960, "vega_signal": 6868, "option_type": "C", "stock_price": 189, "utc_time": 1776092810000}, {"instrument": "NVDA", "mid_signal": 11676, "gamma_signal": -3497, "vega_signal": 1203, "option_type": "P", "stock_price": 189, "utc_time": 1776092810000}, {"instrument": "NVDA", "mid_signal": -46935, "gamma_signal": -5709, "vega_signal": -27468, "option_type": "C", "stock_price": 189, "utc_time": 1776092815000}, {"instrument": "NVDA", "mid_signal": 7212, "gamma_signal": 941, "vega_signal": -522, "option_type": "P", "stock_price": 189, "utc_time": 1776092815000}, {"instrument": "NVDA", "mid_signal": 16173, "gamma_signal": 7110, "vega_signal": 6794, "option_type": "C", "stock_price": 189.03, "utc_time": 1776092820000}, {"instrument": "NVDA", "mid_signal": 15749, "gamma_signal": -10898, "vega_signal": 510, "option_type": "P", "stock_price": 189.03, "utc_time": 1776092820000}, {"instrument": "NVDA", "mid_signal": 23204, "gamma_signal": 4567, "vega_signal": 2601, "option_type": "C", "stock_price": 189.04, "utc_time": 1776092825000}, {"instrument": "NVDA", "mid_signal": 142296, "gamma_signal": -26948, "vega_signal": -55961, "option_type": "P", "stock_price": 189.08, "utc_time": 1776092825000}, {"instrument": "NVDA", "mid_signal": -175774, "gamma_signal": -6730, "vega_signal": -15331, "option_type": "C", "stock_price": 189.065, "utc_time": 1776092830000}, {"instrument": "NVDA", "mid_signal": 13389, "gamma_signal": -8134, "vega_signal": 3225, "option_type": "P", "stock_price": 189.065, "utc_time": 1776092830000}, {"instrument": "NVDA", "mid_signal": -113464, "gamma_signal": -56790, "vega_signal": -13817, "option_type": "C", "stock_price": 189.05, "utc_time": 1776092835000}, {"instrument": "NVDA", "mid_signal": -23886, "gamma_signal": 2603, "vega_signal": 4569, "option_type": "P", "stock_price": 189.05, "utc_time": 1776092835000}, {"instrument": "NVDA", "mid_signal": -463705, "gamma_signal": -281677, "vega_signal": -86793, "option_type": "C", "stock_price": 189.07, "utc_time": 1776092840000}, {"instrument": "NVDA", "mid_signal": 12490, "gamma_signal": -307, "vega_signal": -4289, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092840000}, {"instrument": "NVDA", "mid_signal": 67731, "gamma_signal": 13279, "vega_signal": -16036, "option_type": "C", "stock_price": 189.1, "utc_time": 1776092845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.07, "utc_time": 1776092845000}, {"instrument": "NVDA", "mid_signal": -254625, "gamma_signal": -183821, "vega_signal": -7185, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092850000}, {"instrument": "NVDA", "mid_signal": 12813, "gamma_signal": -468, "vega_signal": -13394, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092850000}, {"instrument": "NVDA", "mid_signal": -317527, "gamma_signal": -38283, "vega_signal": -4007, "option_type": "C", "stock_price": 189.11, "utc_time": 1776092855000}, {"instrument": "NVDA", "mid_signal": 16959, "gamma_signal": -6499, "vega_signal": -2610, "option_type": "P", "stock_price": 189.11, "utc_time": 1776092855000}, {"instrument": "NVDA", "mid_signal": -566717, "gamma_signal": -101997, "vega_signal": -89651, "option_type": "C", "stock_price": 189.14, "utc_time": 1776092860000}, {"instrument": "NVDA", "mid_signal": -7422, "gamma_signal": 37713, "vega_signal": -3234, "option_type": "P", "stock_price": 189.14, "utc_time": 1776092860000}, {"instrument": "NVDA", "mid_signal": -29907, "gamma_signal": -14476, "vega_signal": -16763, "option_type": "C", "stock_price": 189.14, "utc_time": 1776092865000}, {"instrument": "NVDA", "mid_signal": -268112, "gamma_signal": 188603, "vega_signal": 31597, "option_type": "P", "stock_price": 189.14, "utc_time": 1776092865000}, {"instrument": "NVDA", "mid_signal": 99086, "gamma_signal": 162904, "vega_signal": 23436, "option_type": "C", "stock_price": 189.17, "utc_time": 1776092870000}, {"instrument": "NVDA", "mid_signal": 29113, "gamma_signal": -2493, "vega_signal": -2095, "option_type": "P", "stock_price": 189.165, "utc_time": 1776092870000}, {"instrument": "NVDA", "mid_signal": -75213, "gamma_signal": -4322, "vega_signal": -28238, "option_type": "C", "stock_price": 189.21, "utc_time": 1776092875000}, {"instrument": "NVDA", "mid_signal": 540367, "gamma_signal": -133943, "vega_signal": -225885, "option_type": "P", "stock_price": 189.2, "utc_time": 1776092875000}, {"instrument": "NVDA", "mid_signal": -582002, "gamma_signal": -373081, "vega_signal": -33453, "option_type": "C", "stock_price": 189.16, "utc_time": 1776092880000}, {"instrument": "NVDA", "mid_signal": 198055, "gamma_signal": -18672, "vega_signal": 173, "option_type": "P", "stock_price": 189.16, "utc_time": 1776092880000}, {"instrument": "NVDA", "mid_signal": -125496, "gamma_signal": -34556, "vega_signal": -38470, "option_type": "C", "stock_price": 189.15, "utc_time": 1776092885000}, {"instrument": "NVDA", "mid_signal": -340589, "gamma_signal": 261606, "vega_signal": 22684, "option_type": "P", "stock_price": 189.15, "utc_time": 1776092885000}, {"instrument": "NVDA", "mid_signal": -127596, "gamma_signal": -1167, "vega_signal": 12111, "option_type": "C", "stock_price": 189.17, "utc_time": 1776092890000}, {"instrument": "NVDA", "mid_signal": -27856, "gamma_signal": 6652, "vega_signal": -377, "option_type": "P", "stock_price": 189.17, "utc_time": 1776092890000}, {"instrument": "NVDA", "mid_signal": -360492, "gamma_signal": -18751, "vega_signal": -149467, "option_type": "C", "stock_price": 189.15, "utc_time": 1776092895000}, {"instrument": "NVDA", "mid_signal": 3091386, "gamma_signal": -2226605, "vega_signal": -161323, "option_type": "P", "stock_price": 189.15, "utc_time": 1776092895000}, {"instrument": "NVDA", "mid_signal": -10402, "gamma_signal": -651, "vega_signal": 1085, "option_type": "C", "stock_price": 189.18, "utc_time": 1776092900000}, {"instrument": "NVDA", "mid_signal": -176617, "gamma_signal": 11282, "vega_signal": 1088, "option_type": "P", "stock_price": 189.18, "utc_time": 1776092900000}, {"instrument": "NVDA", "mid_signal": 20417, "gamma_signal": -3684, "vega_signal": 133417, "option_type": "C", "stock_price": 189.19, "utc_time": 1776092905000}, {"instrument": "NVDA", "mid_signal": 819469, "gamma_signal": -575497, "vega_signal": -55047, "option_type": "P", "stock_price": 189.225, "utc_time": 1776092905000}, {"instrument": "NVDA", "mid_signal": -95334, "gamma_signal": -71397, "vega_signal": -19263, "option_type": "C", "stock_price": 189.21, "utc_time": 1776092910000}, {"instrument": "NVDA", "mid_signal": 238069, "gamma_signal": -73726, "vega_signal": -2094, "option_type": "P", "stock_price": 189.21, "utc_time": 1776092910000}, {"instrument": "NVDA", "mid_signal": 33215, "gamma_signal": 7144, "vega_signal": 81820, "option_type": "C", "stock_price": 189.21, "utc_time": 1776092915000}, {"instrument": "NVDA", "mid_signal": 7810, "gamma_signal": -634, "vega_signal": -9400, "option_type": "P", "stock_price": 189.21, "utc_time": 1776092915000}, {"instrument": "NVDA", "mid_signal": -500364, "gamma_signal": -300537, "vega_signal": -16541, "option_type": "C", "stock_price": 189.2, "utc_time": 1776092920000}, {"instrument": "NVDA", "mid_signal": 246969, "gamma_signal": -164756, "vega_signal": -26902, "option_type": "P", "stock_price": 189.2, "utc_time": 1776092920000}, {"instrument": "NVDA", "mid_signal": -946574, "gamma_signal": -100235, "vega_signal": -375640, "option_type": "C", "stock_price": 189.19, "utc_time": 1776092925000}, {"instrument": "NVDA", "mid_signal": 20626, "gamma_signal": -4130, "vega_signal": -7895, "option_type": "P", "stock_price": 189.2, "utc_time": 1776092925000}, {"instrument": "NVDA", "mid_signal": -55343, "gamma_signal": -17919, "vega_signal": -2750, "option_type": "C", "stock_price": 189.195, "utc_time": 1776092930000}, {"instrument": "NVDA", "mid_signal": 5739, "gamma_signal": -2521, "vega_signal": 744, "option_type": "P", "stock_price": 189.205, "utc_time": 1776092930000}, {"instrument": "NVDA", "mid_signal": 298946, "gamma_signal": -4869, "vega_signal": 44876, "option_type": "C", "stock_price": 189.21, "utc_time": 1776092935000}, {"instrument": "NVDA", "mid_signal": -1856, "gamma_signal": -174, "vega_signal": -1812, "option_type": "P", "stock_price": 189.21, "utc_time": 1776092935000}, {"instrument": "NVDA", "mid_signal": 24647, "gamma_signal": -1652, "vega_signal": 9171, "option_type": "C", "stock_price": 189.27, "utc_time": 1776092940000}, {"instrument": "NVDA", "mid_signal": 126558, "gamma_signal": -18711, "vega_signal": -22722, "option_type": "P", "stock_price": 189.27, "utc_time": 1776092940000}, {"instrument": "NVDA", "mid_signal": -463349, "gamma_signal": -53202, "vega_signal": -330198, "option_type": "C", "stock_price": 189.255, "utc_time": 1776092945000}, {"instrument": "NVDA", "mid_signal": 1385, "gamma_signal": -4948, "vega_signal": 4391, "option_type": "P", "stock_price": 189.26, "utc_time": 1776092945000}, {"instrument": "NVDA", "mid_signal": 777385, "gamma_signal": 130392, "vega_signal": 10482, "option_type": "C", "stock_price": 189.27, "utc_time": 1776092950000}, {"instrument": "NVDA", "mid_signal": 14258, "gamma_signal": 579, "vega_signal": 763, "option_type": "P", "stock_price": 189.27, "utc_time": 1776092950000}, {"instrument": "NVDA", "mid_signal": -80586, "gamma_signal": 1197, "vega_signal": 55780, "option_type": "C", "stock_price": 189.32, "utc_time": 1776092955000}, {"instrument": "NVDA", "mid_signal": -63907, "gamma_signal": 411, "vega_signal": 36801, "option_type": "P", "stock_price": 189.3, "utc_time": 1776092955000}, {"instrument": "NVDA", "mid_signal": -423022, "gamma_signal": -20130, "vega_signal": -55097, "option_type": "C", "stock_price": 189.37, "utc_time": 1776092960000}, {"instrument": "NVDA", "mid_signal": -963, "gamma_signal": 1638, "vega_signal": 15327, "option_type": "P", "stock_price": 189.34, "utc_time": 1776092960000}, {"instrument": "NVDA", "mid_signal": 264539, "gamma_signal": 130578, "vega_signal": 45200, "option_type": "C", "stock_price": 189.36, "utc_time": 1776092965000}, {"instrument": "NVDA", "mid_signal": 10566, "gamma_signal": -1534, "vega_signal": -1099, "option_type": "P", "stock_price": 189.37, "utc_time": 1776092965000}, {"instrument": "NVDA", "mid_signal": 28064, "gamma_signal": 40736, "vega_signal": 25246, "option_type": "C", "stock_price": 189.37, "utc_time": 1776092970000}, {"instrument": "NVDA", "mid_signal": 76524, "gamma_signal": -46616, "vega_signal": -3906, "option_type": "P", "stock_price": 189.37, "utc_time": 1776092970000}, {"instrument": "NVDA", "mid_signal": -545721, "gamma_signal": -96822, "vega_signal": -57198, "option_type": "C", "stock_price": 189.38, "utc_time": 1776092975000}, {"instrument": "NVDA", "mid_signal": 208684, "gamma_signal": -66454, "vega_signal": -3701, "option_type": "P", "stock_price": 189.38, "utc_time": 1776092975000}, {"instrument": "NVDA", "mid_signal": -17924, "gamma_signal": -14000, "vega_signal": -32875, "option_type": "C", "stock_price": 189.405, "utc_time": 1776092980000}, {"instrument": "NVDA", "mid_signal": -5155, "gamma_signal": 498, "vega_signal": 3494, "option_type": "P", "stock_price": 189.38, "utc_time": 1776092980000}, {"instrument": "NVDA", "mid_signal": 772446, "gamma_signal": 98497, "vega_signal": -53276, "option_type": "C", "stock_price": 189.48, "utc_time": 1776092985000}, {"instrument": "NVDA", "mid_signal": -103667, "gamma_signal": -14209, "vega_signal": -10439, "option_type": "P", "stock_price": 189.48, "utc_time": 1776092985000}, {"instrument": "NVDA", "mid_signal": 1079217, "gamma_signal": 211397, "vega_signal": 135993, "option_type": "C", "stock_price": 189.47, "utc_time": 1776092990000}, {"instrument": "NVDA", "mid_signal": -309312, "gamma_signal": 64930, "vega_signal": 51255, "option_type": "P", "stock_price": 189.47, "utc_time": 1776092990000}, {"instrument": "NVDA", "mid_signal": 298620, "gamma_signal": 237673, "vega_signal": 56470, "option_type": "C", "stock_price": 189.41, "utc_time": 1776092995000}, {"instrument": "NVDA", "mid_signal": -21767, "gamma_signal": 11562, "vega_signal": -3102, "option_type": "P", "stock_price": 189.41, "utc_time": 1776092995000}, {"instrument": "NVDA", "mid_signal": -828834, "gamma_signal": -483771, "vega_signal": -50713, "option_type": "C", "stock_price": 189.4, "utc_time": 1776093000000}, {"instrument": "NVDA", "mid_signal": -54266, "gamma_signal": -1821, "vega_signal": 20010, "option_type": "P", "stock_price": 189.38, "utc_time": 1776093000000}, {"instrument": "NVDA", "mid_signal": -274445, "gamma_signal": -152931, "vega_signal": -24731, "option_type": "C", "stock_price": 189.39, "utc_time": 1776093005000}, {"instrument": "NVDA", "mid_signal": -619898, "gamma_signal": 175989, "vega_signal": 13164, "option_type": "P", "stock_price": 189.39, "utc_time": 1776093005000}, {"instrument": "NVDA", "mid_signal": -119580, "gamma_signal": -45278, "vega_signal": -18065, "option_type": "C", "stock_price": 189.36, "utc_time": 1776093010000}, {"instrument": "NVDA", "mid_signal": 10290, "gamma_signal": -52176, "vega_signal": 35156, "option_type": "P", "stock_price": 189.36, "utc_time": 1776093010000}, {"instrument": "NVDA", "mid_signal": -354254, "gamma_signal": -114428, "vega_signal": -17617, "option_type": "C", "stock_price": 189.35, "utc_time": 1776093015000}, {"instrument": "NVDA", "mid_signal": -910704, "gamma_signal": 116970, "vega_signal": 189825, "option_type": "P", "stock_price": 189.35, "utc_time": 1776093015000}, {"instrument": "NVDA", "mid_signal": -958225, "gamma_signal": -102747, "vega_signal": -97020, "option_type": "C", "stock_price": 189.37, "utc_time": 1776093020000}, {"instrument": "NVDA", "mid_signal": -153558, "gamma_signal": 13558, "vega_signal": 75980, "option_type": "P", "stock_price": 189.37, "utc_time": 1776093020000}, {"instrument": "NVDA", "mid_signal": 193426, "gamma_signal": 248014, "vega_signal": 27543, "option_type": "C", "stock_price": 189.38, "utc_time": 1776093025000}, {"instrument": "NVDA", "mid_signal": 131966, "gamma_signal": -28916, "vega_signal": -18953, "option_type": "P", "stock_price": 189.38, "utc_time": 1776093025000}, {"instrument": "NVDA", "mid_signal": 279081, "gamma_signal": 168818, "vega_signal": -21592, "option_type": "C", "stock_price": 189.35, "utc_time": 1776093030000}, {"instrument": "NVDA", "mid_signal": 267113, "gamma_signal": -84623, "vega_signal": -14698, "option_type": "P", "stock_price": 189.35, "utc_time": 1776093030000}, {"instrument": "NVDA", "mid_signal": -124424, "gamma_signal": -37022, "vega_signal": -1628, "option_type": "C", "stock_price": 189.345, "utc_time": 1776093035000}, {"instrument": "NVDA", "mid_signal": -222290, "gamma_signal": 160878, "vega_signal": 18381, "option_type": "P", "stock_price": 189.345, "utc_time": 1776093035000}, {"instrument": "NVDA", "mid_signal": -164289, "gamma_signal": -93923, "vega_signal": -64764, "option_type": "C", "stock_price": 189.36, "utc_time": 1776093040000}, {"instrument": "NVDA", "mid_signal": -69855, "gamma_signal": 3882, "vega_signal": 4068, "option_type": "P", "stock_price": 189.36, "utc_time": 1776093040000}, {"instrument": "NVDA", "mid_signal": 741452, "gamma_signal": 42552, "vega_signal": 138421, "option_type": "C", "stock_price": 189.395, "utc_time": 1776093045000}, {"instrument": "NVDA", "mid_signal": 120953, "gamma_signal": -40887, "vega_signal": -3155, "option_type": "P", "stock_price": 189.36, "utc_time": 1776093045000}, {"instrument": "NVDA", "mid_signal": 83259, "gamma_signal": 23116, "vega_signal": 21358, "option_type": "C", "stock_price": 189.39, "utc_time": 1776093050000}, {"instrument": "NVDA", "mid_signal": 1545, "gamma_signal": -987, "vega_signal": 1371, "option_type": "P", "stock_price": 189.39, "utc_time": 1776093050000}, {"instrument": "NVDA", "mid_signal": -282275, "gamma_signal": -122008, "vega_signal": -46476, "option_type": "C", "stock_price": 189.41, "utc_time": 1776093055000}, {"instrument": "NVDA", "mid_signal": 1853882, "gamma_signal": -201518, "vega_signal": -296695, "option_type": "P", "stock_price": 189.4, "utc_time": 1776093055000}, {"instrument": "NVDA", "mid_signal": 524112, "gamma_signal": 359333, "vega_signal": 19075, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093060000}, {"instrument": "NVDA", "mid_signal": -9642, "gamma_signal": 607, "vega_signal": 8241, "option_type": "P", "stock_price": 189.44, "utc_time": 1776093060000}, {"instrument": "NVDA", "mid_signal": -27734, "gamma_signal": -19228, "vega_signal": 250, "option_type": "C", "stock_price": 189.42, "utc_time": 1776093065000}, {"instrument": "NVDA", "mid_signal": 24634, "gamma_signal": 7318, "vega_signal": -17904, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093065000}, {"instrument": "NVDA", "mid_signal": 1140822, "gamma_signal": 472530, "vega_signal": 207016, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093070000}, {"instrument": "NVDA", "mid_signal": 53193, "gamma_signal": -24263, "vega_signal": -12891, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093070000}, {"instrument": "NVDA", "mid_signal": 479498, "gamma_signal": 147301, "vega_signal": 80107, "option_type": "C", "stock_price": 189.51, "utc_time": 1776093075000}, {"instrument": "NVDA", "mid_signal": 203182, "gamma_signal": -54295, "vega_signal": -5848, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093075000}, {"instrument": "NVDA", "mid_signal": -716165, "gamma_signal": -449037, "vega_signal": -58698, "option_type": "C", "stock_price": 189.51, "utc_time": 1776093080000}, {"instrument": "NVDA", "mid_signal": 1143687, "gamma_signal": -27478, "vega_signal": -1080338, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093080000}, {"instrument": "NVDA", "mid_signal": 791004, "gamma_signal": 413796, "vega_signal": 187724, "option_type": "C", "stock_price": 189.455, "utc_time": 1776093085000}, {"instrument": "NVDA", "mid_signal": -42024, "gamma_signal": 21519, "vega_signal": -30059, "option_type": "P", "stock_price": 189.455, "utc_time": 1776093085000}, {"instrument": "NVDA", "mid_signal": -134829, "gamma_signal": -97459, "vega_signal": 95274, "option_type": "C", "stock_price": 189.51, "utc_time": 1776093090000}, {"instrument": "NVDA", "mid_signal": 199622, "gamma_signal": -29999, "vega_signal": -5396, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093090000}, {"instrument": "NVDA", "mid_signal": 43502, "gamma_signal": 59866, "vega_signal": 41075, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093095000}, {"instrument": "NVDA", "mid_signal": 122833, "gamma_signal": -47611, "vega_signal": -39769, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093095000}, {"instrument": "NVDA", "mid_signal": -9190, "gamma_signal": 9999, "vega_signal": -8380, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093100000}, {"instrument": "NVDA", "mid_signal": 2638, "gamma_signal": 524, "vega_signal": -6584, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093100000}, {"instrument": "NVDA", "mid_signal": -29541, "gamma_signal": -4085, "vega_signal": 71064, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093105000}, {"instrument": "NVDA", "mid_signal": 23499, "gamma_signal": -12259, "vega_signal": -907, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093105000}, {"instrument": "NVDA", "mid_signal": -370413, "gamma_signal": -353861, "vega_signal": 138445, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093110000}, {"instrument": "NVDA", "mid_signal": -1188, "gamma_signal": -168, "vega_signal": 9729, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093110000}, {"instrument": "NVDA", "mid_signal": 13021, "gamma_signal": -40886, "vega_signal": 97138, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093115000}, {"instrument": "NVDA", "mid_signal": 39672, "gamma_signal": -40, "vega_signal": -19909, "option_type": "P", "stock_price": 189.535, "utc_time": 1776093115000}, {"instrument": "NVDA", "mid_signal": 1018564, "gamma_signal": 1345, "vega_signal": 36759, "option_type": "C", "stock_price": 189.47, "utc_time": 1776093120000}, {"instrument": "NVDA", "mid_signal": -50415, "gamma_signal": 19507, "vega_signal": -1907, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093120000}, {"instrument": "NVDA", "mid_signal": -1522, "gamma_signal": 18622, "vega_signal": -26309, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093125000}, {"instrument": "NVDA", "mid_signal": -183525, "gamma_signal": 62770, "vega_signal": 3393, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093125000}, {"instrument": "NVDA", "mid_signal": -1664318, "gamma_signal": -114589, "vega_signal": -263302, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093130000}, {"instrument": "NVDA", "mid_signal": -252684, "gamma_signal": 29714, "vega_signal": 78970, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093130000}, {"instrument": "NVDA", "mid_signal": -32420, "gamma_signal": -4375, "vega_signal": -1764, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093135000}, {"instrument": "NVDA", "mid_signal": -44901, "gamma_signal": -5392, "vega_signal": 10535, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093135000}, {"instrument": "NVDA", "mid_signal": -249412, "gamma_signal": -6943, "vega_signal": -199261, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093140000}, {"instrument": "NVDA", "mid_signal": -648, "gamma_signal": 4458, "vega_signal": -17179, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093140000}, {"instrument": "NVDA", "mid_signal": -445000, "gamma_signal": -198961, "vega_signal": -21267, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093145000}, {"instrument": "NVDA", "mid_signal": 45543, "gamma_signal": -6294, "vega_signal": -9017, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093145000}, {"instrument": "NVDA", "mid_signal": 224462, "gamma_signal": 52677, "vega_signal": 36563, "option_type": "C", "stock_price": 189.52, "utc_time": 1776093150000}, {"instrument": "NVDA", "mid_signal": 8575, "gamma_signal": 129, "vega_signal": -2085, "option_type": "P", "stock_price": 189.54, "utc_time": 1776093150000}, {"instrument": "NVDA", "mid_signal": -138593, "gamma_signal": -84257, "vega_signal": 2156, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093155000}, {"instrument": "NVDA", "mid_signal": -15212, "gamma_signal": -7106, "vega_signal": 5539, "option_type": "P", "stock_price": 189.53, "utc_time": 1776093155000}, {"instrument": "NVDA", "mid_signal": 104912, "gamma_signal": 657, "vega_signal": -4658, "option_type": "C", "stock_price": 189.485, "utc_time": 1776093160000}, {"instrument": "NVDA", "mid_signal": 203235, "gamma_signal": -28151, "vega_signal": -2433, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093160000}, {"instrument": "NVDA", "mid_signal": -676843, "gamma_signal": -361867, "vega_signal": -131705, "option_type": "C", "stock_price": 189.56, "utc_time": 1776093165000}, {"instrument": "NVDA", "mid_signal": -328336, "gamma_signal": 356386, "vega_signal": 32343, "option_type": "P", "stock_price": 189.56, "utc_time": 1776093165000}, {"instrument": "NVDA", "mid_signal": -662374, "gamma_signal": -104441, "vega_signal": -17853, "option_type": "C", "stock_price": 189.575, "utc_time": 1776093170000}, {"instrument": "NVDA", "mid_signal": -547090, "gamma_signal": 152474, "vega_signal": 154485, "option_type": "P", "stock_price": 189.575, "utc_time": 1776093170000}, {"instrument": "NVDA", "mid_signal": 795684, "gamma_signal": 266553, "vega_signal": 143872, "option_type": "C", "stock_price": 189.61, "utc_time": 1776093175000}, {"instrument": "NVDA", "mid_signal": -261090, "gamma_signal": 225246, "vega_signal": -1471, "option_type": "P", "stock_price": 189.61, "utc_time": 1776093175000}, {"instrument": "NVDA", "mid_signal": -176040, "gamma_signal": 16717, "vega_signal": -30531, "option_type": "C", "stock_price": 189.52, "utc_time": 1776093180000}, {"instrument": "NVDA", "mid_signal": 7356, "gamma_signal": 5996, "vega_signal": -7019, "option_type": "P", "stock_price": 189.57, "utc_time": 1776093180000}, {"instrument": "NVDA", "mid_signal": 935210, "gamma_signal": 134529, "vega_signal": 394361, "option_type": "C", "stock_price": 189.51, "utc_time": 1776093185000}, {"instrument": "NVDA", "mid_signal": 193878, "gamma_signal": -63491, "vega_signal": -12418, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093185000}, {"instrument": "NVDA", "mid_signal": 37922, "gamma_signal": 29675, "vega_signal": -2959, "option_type": "C", "stock_price": 189.515, "utc_time": 1776093190000}, {"instrument": "NVDA", "mid_signal": -380391, "gamma_signal": 113780, "vega_signal": 67890, "option_type": "P", "stock_price": 189.515, "utc_time": 1776093190000}, {"instrument": "NVDA", "mid_signal": -221170, "gamma_signal": 2274, "vega_signal": -131377, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093195000}, {"instrument": "NVDA", "mid_signal": -60516, "gamma_signal": 23396, "vega_signal": 10068, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093195000}, {"instrument": "NVDA", "mid_signal": 21397, "gamma_signal": 568, "vega_signal": 12055, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093200000}, {"instrument": "NVDA", "mid_signal": -226819, "gamma_signal": 23022, "vega_signal": 26811, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093200000}, {"instrument": "NVDA", "mid_signal": 158391, "gamma_signal": 6897, "vega_signal": 111208, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093205000}, {"instrument": "NVDA", "mid_signal": 56023, "gamma_signal": -20905, "vega_signal": -1630, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093205000}, {"instrument": "NVDA", "mid_signal": -588840, "gamma_signal": -290375, "vega_signal": -41910, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093210000}, {"instrument": "NVDA", "mid_signal": -56114, "gamma_signal": 10456, "vega_signal": 2845, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093210000}, {"instrument": "NVDA", "mid_signal": 250812, "gamma_signal": 61440, "vega_signal": 452997, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093215000}, {"instrument": "NVDA", "mid_signal": -91272, "gamma_signal": 9130, "vega_signal": 9589, "option_type": "P", "stock_price": 189.44, "utc_time": 1776093215000}, {"instrument": "NVDA", "mid_signal": -262696, "gamma_signal": -46226, "vega_signal": -52989, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093220000}, {"instrument": "NVDA", "mid_signal": 248368, "gamma_signal": -51441, "vega_signal": -131701, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093220000}, {"instrument": "NVDA", "mid_signal": -9689, "gamma_signal": -2461, "vega_signal": 2780, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093225000}, {"instrument": "NVDA", "mid_signal": 79966, "gamma_signal": -56906, "vega_signal": -6026, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093225000}, {"instrument": "NVDA", "mid_signal": -739521, "gamma_signal": -408748, "vega_signal": 3680, "option_type": "C", "stock_price": 189.52, "utc_time": 1776093230000}, {"instrument": "NVDA", "mid_signal": 106141, "gamma_signal": -38647, "vega_signal": -5808, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093230000}, {"instrument": "NVDA", "mid_signal": 326439, "gamma_signal": 101608, "vega_signal": 6640, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093235000}, {"instrument": "NVDA", "mid_signal": -11207, "gamma_signal": 4182, "vega_signal": 326, "option_type": "P", "stock_price": 189.54, "utc_time": 1776093235000}, {"instrument": "NVDA", "mid_signal": -516294, "gamma_signal": -51089, "vega_signal": -280392, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093240000}, {"instrument": "NVDA", "mid_signal": -1538, "gamma_signal": -503, "vega_signal": 1062, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093240000}, {"instrument": "NVDA", "mid_signal": 74891, "gamma_signal": 11161, "vega_signal": 150778, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093245000}, {"instrument": "NVDA", "mid_signal": -178941, "gamma_signal": 53309, "vega_signal": 16638, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093245000}, {"instrument": "NVDA", "mid_signal": -45313, "gamma_signal": -10899, "vega_signal": -11722, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093250000}, {"instrument": "NVDA", "mid_signal": 139962, "gamma_signal": -49965, "vega_signal": -3839, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093250000}, {"instrument": "NVDA", "mid_signal": -58034, "gamma_signal": 16626, "vega_signal": 289943, "option_type": "C", "stock_price": 189.45, "utc_time": 1776093255000}, {"instrument": "NVDA", "mid_signal": -82365, "gamma_signal": 141538, "vega_signal": 1129, "option_type": "P", "stock_price": 189.445, "utc_time": 1776093255000}, {"instrument": "NVDA", "mid_signal": -5216, "gamma_signal": 14614, "vega_signal": -107194, "option_type": "C", "stock_price": 189.45, "utc_time": 1776093260000}, {"instrument": "NVDA", "mid_signal": 404424, "gamma_signal": -99535, "vega_signal": -81649, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093260000}, {"instrument": "NVDA", "mid_signal": 362341, "gamma_signal": 56454, "vega_signal": -11366, "option_type": "C", "stock_price": 189.45, "utc_time": 1776093265000}, {"instrument": "NVDA", "mid_signal": 24548, "gamma_signal": -935, "vega_signal": -7023, "option_type": "P", "stock_price": 189.465, "utc_time": 1776093265000}, {"instrument": "NVDA", "mid_signal": 58207, "gamma_signal": 4232, "vega_signal": 18115, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093270000}, {"instrument": "NVDA", "mid_signal": -352790, "gamma_signal": 80876, "vega_signal": 129625, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093270000}, {"instrument": "NVDA", "mid_signal": 88848, "gamma_signal": 43583, "vega_signal": 5445, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093275000}, {"instrument": "NVDA", "mid_signal": -117060, "gamma_signal": 181979, "vega_signal": 8077, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093275000}, {"instrument": "NVDA", "mid_signal": 766048, "gamma_signal": 107966, "vega_signal": 393615, "option_type": "C", "stock_price": 189.45, "utc_time": 1776093280000}, {"instrument": "NVDA", "mid_signal": -6343, "gamma_signal": 604, "vega_signal": 2290, "option_type": "P", "stock_price": 189.47, "utc_time": 1776093280000}, {"instrument": "NVDA", "mid_signal": 14243, "gamma_signal": -17475, "vega_signal": 10872, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093285000}, {"instrument": "NVDA", "mid_signal": -73730, "gamma_signal": 48606, "vega_signal": 25821, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093285000}, {"instrument": "NVDA", "mid_signal": -567552, "gamma_signal": -60554, "vega_signal": -40149, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093290000}, {"instrument": "NVDA", "mid_signal": 295195, "gamma_signal": -57324, "vega_signal": -22557, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093290000}, {"instrument": "NVDA", "mid_signal": -254951, "gamma_signal": 740, "vega_signal": -9959, "option_type": "C", "stock_price": 189.475, "utc_time": 1776093295000}, {"instrument": "NVDA", "mid_signal": -9931, "gamma_signal": 6810, "vega_signal": 1480, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093295000}, {"instrument": "NVDA", "mid_signal": 103087, "gamma_signal": 117257, "vega_signal": -2141, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093300000}, {"instrument": "NVDA", "mid_signal": -99266, "gamma_signal": 47081, "vega_signal": -11748, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093300000}, {"instrument": "NVDA", "mid_signal": -438231, "gamma_signal": -39028, "vega_signal": -229080, "option_type": "C", "stock_price": 189.505, "utc_time": 1776093305000}, {"instrument": "NVDA", "mid_signal": 216468, "gamma_signal": -31740, "vega_signal": -27627, "option_type": "P", "stock_price": 189.505, "utc_time": 1776093305000}, {"instrument": "NVDA", "mid_signal": -37530, "gamma_signal": -2285, "vega_signal": -24202, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093310000}, {"instrument": "NVDA", "mid_signal": 101624, "gamma_signal": -69824, "vega_signal": -8489, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093310000}, {"instrument": "NVDA", "mid_signal": -277106, "gamma_signal": -48603, "vega_signal": -1036, "option_type": "C", "stock_price": 189.515, "utc_time": 1776093315000}, {"instrument": "NVDA", "mid_signal": 121570, "gamma_signal": -42633, "vega_signal": -4459, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093315000}, {"instrument": "NVDA", "mid_signal": 260282, "gamma_signal": 102310, "vega_signal": 40267, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.515, "utc_time": 1776093320000}, {"instrument": "NVDA", "mid_signal": -1187135, "gamma_signal": -835307, "vega_signal": -11950, "option_type": "C", "stock_price": 189.54, "utc_time": 1776093325000}, {"instrument": "NVDA", "mid_signal": -353257, "gamma_signal": 50588, "vega_signal": 119499, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093325000}, {"instrument": "NVDA", "mid_signal": -203959, "gamma_signal": -35726, "vega_signal": -22737, "option_type": "C", "stock_price": 189.56, "utc_time": 1776093330000}, {"instrument": "NVDA", "mid_signal": -267333, "gamma_signal": 53123, "vega_signal": 92713, "option_type": "P", "stock_price": 189.57, "utc_time": 1776093330000}, {"instrument": "NVDA", "mid_signal": -424607, "gamma_signal": -40089, "vega_signal": -22865, "option_type": "C", "stock_price": 189.55, "utc_time": 1776093335000}, {"instrument": "NVDA", "mid_signal": 308339, "gamma_signal": -104184, "vega_signal": -54887, "option_type": "P", "stock_price": 189.55, "utc_time": 1776093335000}, {"instrument": "NVDA", "mid_signal": 163582, "gamma_signal": 7821, "vega_signal": 19815, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093340000}, {"instrument": "NVDA", "mid_signal": -302254, "gamma_signal": 88129, "vega_signal": 26425, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093340000}, {"instrument": "NVDA", "mid_signal": 77261, "gamma_signal": 8804, "vega_signal": -8804, "option_type": "C", "stock_price": 189.495, "utc_time": 1776093345000}, {"instrument": "NVDA", "mid_signal": -74179, "gamma_signal": 14777, "vega_signal": 13347, "option_type": "P", "stock_price": 189.495, "utc_time": 1776093345000}, {"instrument": "NVDA", "mid_signal": 15802, "gamma_signal": 14710, "vega_signal": 2392, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093350000}, {"instrument": "NVDA", "mid_signal": 119882, "gamma_signal": -42427, "vega_signal": -4196, "option_type": "P", "stock_price": 189.47, "utc_time": 1776093350000}, {"instrument": "NVDA", "mid_signal": -16891, "gamma_signal": 25949, "vega_signal": -8132, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093355000}, {"instrument": "NVDA", "mid_signal": -402096, "gamma_signal": 54915, "vega_signal": 92673, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093355000}, {"instrument": "NVDA", "mid_signal": -105813, "gamma_signal": 6693, "vega_signal": 19836, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093360000}, {"instrument": "NVDA", "mid_signal": -81123, "gamma_signal": -10624, "vega_signal": 5612, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093360000}, {"instrument": "NVDA", "mid_signal": -109243, "gamma_signal": 17202, "vega_signal": 7111, "option_type": "C", "stock_price": 189.42, "utc_time": 1776093365000}, {"instrument": "NVDA", "mid_signal": -71898, "gamma_signal": -5322, "vega_signal": 6681, "option_type": "P", "stock_price": 189.42, "utc_time": 1776093365000}, {"instrument": "NVDA", "mid_signal": -20917, "gamma_signal": 53927, "vega_signal": -70764, "option_type": "C", "stock_price": 189.41, "utc_time": 1776093370000}, {"instrument": "NVDA", "mid_signal": 12831, "gamma_signal": -4372, "vega_signal": -710, "option_type": "P", "stock_price": 189.4, "utc_time": 1776093370000}, {"instrument": "NVDA", "mid_signal": 24191, "gamma_signal": 3652, "vega_signal": 53898, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093375000}, {"instrument": "NVDA", "mid_signal": -741, "gamma_signal": 160, "vega_signal": 387, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093375000}, {"instrument": "NVDA", "mid_signal": -404305, "gamma_signal": -42241, "vega_signal": -194321, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093380000}, {"instrument": "NVDA", "mid_signal": 173466, "gamma_signal": -35284, "vega_signal": -33879, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093380000}, {"instrument": "NVDA", "mid_signal": -594139, "gamma_signal": -117182, "vega_signal": -216252, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093385000}, {"instrument": "NVDA", "mid_signal": 47818, "gamma_signal": -11566, "vega_signal": -9640, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093385000}, {"instrument": "NVDA", "mid_signal": -332510, "gamma_signal": -55807, "vega_signal": -37972, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093390000}, {"instrument": "NVDA", "mid_signal": -41352, "gamma_signal": 1985, "vega_signal": 8356, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093390000}, {"instrument": "NVDA", "mid_signal": -89275, "gamma_signal": 40168, "vega_signal": 10783, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093395000}, {"instrument": "NVDA", "mid_signal": -77025, "gamma_signal": 4632, "vega_signal": 46402, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093395000}, {"instrument": "NVDA", "mid_signal": 10125, "gamma_signal": 8119, "vega_signal": 2771, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093400000}, {"instrument": "NVDA", "mid_signal": -24147, "gamma_signal": 5438, "vega_signal": 2905, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093400000}, {"instrument": "NVDA", "mid_signal": 888611, "gamma_signal": 505040, "vega_signal": 183749, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093405000}, {"instrument": "NVDA", "mid_signal": -444664, "gamma_signal": 67193, "vega_signal": 49756, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093405000}, {"instrument": "NVDA", "mid_signal": -1655731, "gamma_signal": -1130633, "vega_signal": -19304, "option_type": "C", "stock_price": 189.47, "utc_time": 1776093410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093410000}, {"instrument": "NVDA", "mid_signal": 596943, "gamma_signal": 335378, "vega_signal": 33814, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093415000}, {"instrument": "NVDA", "mid_signal": -2046, "gamma_signal": 3223, "vega_signal": -1692, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093415000}, {"instrument": "NVDA", "mid_signal": -556112, "gamma_signal": -294285, "vega_signal": 46577, "option_type": "C", "stock_price": 189.4, "utc_time": 1776093420000}, {"instrument": "NVDA", "mid_signal": 2928, "gamma_signal": 2061, "vega_signal": -8816, "option_type": "P", "stock_price": 189.4, "utc_time": 1776093420000}, {"instrument": "NVDA", "mid_signal": 430991, "gamma_signal": 159008, "vega_signal": 246372, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093425000}, {"instrument": "NVDA", "mid_signal": -4348, "gamma_signal": -7653, "vega_signal": 35797, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093425000}, {"instrument": "NVDA", "mid_signal": 136773, "gamma_signal": 198201, "vega_signal": 13982, "option_type": "C", "stock_price": 189.4, "utc_time": 1776093430000}, {"instrument": "NVDA", "mid_signal": 56504, "gamma_signal": -7880, "vega_signal": -15356, "option_type": "P", "stock_price": 189.405, "utc_time": 1776093430000}, {"instrument": "NVDA", "mid_signal": -84229, "gamma_signal": -12595, "vega_signal": -11842, "option_type": "C", "stock_price": 189.41, "utc_time": 1776093435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.405, "utc_time": 1776093435000}, {"instrument": "NVDA", "mid_signal": 58718, "gamma_signal": 15474, "vega_signal": 9901, "option_type": "C", "stock_price": 189.42, "utc_time": 1776093440000}, {"instrument": "NVDA", "mid_signal": -130547, "gamma_signal": 93814, "vega_signal": 5732, "option_type": "P", "stock_price": 189.42, "utc_time": 1776093440000}, {"instrument": "NVDA", "mid_signal": 175813, "gamma_signal": 163345, "vega_signal": -44416, "option_type": "C", "stock_price": 189.42, "utc_time": 1776093445000}, {"instrument": "NVDA", "mid_signal": -13451, "gamma_signal": 2377, "vega_signal": 7712, "option_type": "P", "stock_price": 189.42, "utc_time": 1776093445000}, {"instrument": "NVDA", "mid_signal": -233461, "gamma_signal": -69233, "vega_signal": -2872, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.42, "utc_time": 1776093450000}, {"instrument": "NVDA", "mid_signal": -387815, "gamma_signal": -17688, "vega_signal": -166484, "option_type": "C", "stock_price": 189.435, "utc_time": 1776093455000}, {"instrument": "NVDA", "mid_signal": 118952, "gamma_signal": -43820, "vega_signal": 1194, "option_type": "P", "stock_price": 189.44, "utc_time": 1776093455000}, {"instrument": "NVDA", "mid_signal": 180869, "gamma_signal": 31396, "vega_signal": 33376, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093460000}, {"instrument": "NVDA", "mid_signal": 57411, "gamma_signal": 15203, "vega_signal": -4783, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093460000}, {"instrument": "NVDA", "mid_signal": -165385, "gamma_signal": -63283, "vega_signal": -14911, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093465000}, {"instrument": "NVDA", "mid_signal": -15233, "gamma_signal": 683, "vega_signal": 12616, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093465000}, {"instrument": "NVDA", "mid_signal": 648774, "gamma_signal": 37887, "vega_signal": 133078, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093470000}, {"instrument": "NVDA", "mid_signal": 1037991, "gamma_signal": -151588, "vega_signal": -280712, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093470000}, {"instrument": "NVDA", "mid_signal": 286830, "gamma_signal": 6537, "vega_signal": 1992, "option_type": "C", "stock_price": 189.485, "utc_time": 1776093475000}, {"instrument": "NVDA", "mid_signal": 46859, "gamma_signal": -3264, "vega_signal": -3622, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093475000}, {"instrument": "NVDA", "mid_signal": 10333, "gamma_signal": 1418, "vega_signal": 13955, "option_type": "C", "stock_price": 189.42, "utc_time": 1776093480000}, {"instrument": "NVDA", "mid_signal": -23332, "gamma_signal": 728, "vega_signal": 17821, "option_type": "P", "stock_price": 189.41, "utc_time": 1776093480000}, {"instrument": "NVDA", "mid_signal": -65230, "gamma_signal": -47858, "vega_signal": 17913, "option_type": "C", "stock_price": 189.415, "utc_time": 1776093485000}, {"instrument": "NVDA", "mid_signal": -24709, "gamma_signal": 22455, "vega_signal": 1038, "option_type": "P", "stock_price": 189.415, "utc_time": 1776093485000}, {"instrument": "NVDA", "mid_signal": -16658, "gamma_signal": -8910, "vega_signal": -1910, "option_type": "C", "stock_price": 189.419, "utc_time": 1776093490000}, {"instrument": "NVDA", "mid_signal": 31316, "gamma_signal": -23667, "vega_signal": -2065, "option_type": "P", "stock_price": 189.419, "utc_time": 1776093490000}, {"instrument": "NVDA", "mid_signal": 202810, "gamma_signal": 8765, "vega_signal": -381, "option_type": "C", "stock_price": 189.44, "utc_time": 1776093495000}, {"instrument": "NVDA", "mid_signal": 5572, "gamma_signal": 13827, "vega_signal": -822, "option_type": "P", "stock_price": 189.44, "utc_time": 1776093495000}, {"instrument": "NVDA", "mid_signal": 6337, "gamma_signal": 1628, "vega_signal": -1408, "option_type": "C", "stock_price": 189.45, "utc_time": 1776093500000}, {"instrument": "NVDA", "mid_signal": 70488, "gamma_signal": -22081, "vega_signal": -22610, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093500000}, {"instrument": "NVDA", "mid_signal": -7097, "gamma_signal": -4163, "vega_signal": -315, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093505000}, {"instrument": "NVDA", "mid_signal": -5730, "gamma_signal": 32295, "vega_signal": 3806, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093505000}, {"instrument": "NVDA", "mid_signal": 24698, "gamma_signal": 1430, "vega_signal": 4741, "option_type": "C", "stock_price": 189.42, "utc_time": 1776093510000}, {"instrument": "NVDA", "mid_signal": -7023, "gamma_signal": 1533, "vega_signal": 2700, "option_type": "P", "stock_price": 189.46, "utc_time": 1776093510000}, {"instrument": "NVDA", "mid_signal": -88138, "gamma_signal": -479, "vega_signal": -87395, "option_type": "C", "stock_price": 189.42, "utc_time": 1776093515000}, {"instrument": "NVDA", "mid_signal": -82185, "gamma_signal": 21188, "vega_signal": -1984, "option_type": "P", "stock_price": 189.42, "utc_time": 1776093515000}, {"instrument": "NVDA", "mid_signal": 13564, "gamma_signal": 6791, "vega_signal": -11343, "option_type": "C", "stock_price": 189.37, "utc_time": 1776093520000}, {"instrument": "NVDA", "mid_signal": 33296, "gamma_signal": -2143, "vega_signal": -25226, "option_type": "P", "stock_price": 189.41, "utc_time": 1776093520000}, {"instrument": "NVDA", "mid_signal": 31175, "gamma_signal": 8853, "vega_signal": 14616, "option_type": "C", "stock_price": 189.37, "utc_time": 1776093525000}, {"instrument": "NVDA", "mid_signal": 275712, "gamma_signal": -104167, "vega_signal": -33153, "option_type": "P", "stock_price": 189.37, "utc_time": 1776093525000}, {"instrument": "NVDA", "mid_signal": 9322, "gamma_signal": 3465, "vega_signal": 4992, "option_type": "C", "stock_price": 189.37, "utc_time": 1776093530000}, {"instrument": "NVDA", "mid_signal": -3114, "gamma_signal": 1148, "vega_signal": 961, "option_type": "P", "stock_price": 189.37, "utc_time": 1776093530000}, {"instrument": "NVDA", "mid_signal": 66191, "gamma_signal": 38927, "vega_signal": -835, "option_type": "C", "stock_price": 189.39, "utc_time": 1776093535000}, {"instrument": "NVDA", "mid_signal": 3403, "gamma_signal": -33006, "vega_signal": 9940, "option_type": "P", "stock_price": 189.39, "utc_time": 1776093535000}, {"instrument": "NVDA", "mid_signal": 31005, "gamma_signal": 12302, "vega_signal": -4721, "option_type": "C", "stock_price": 189.43, "utc_time": 1776093540000}, {"instrument": "NVDA", "mid_signal": -95063, "gamma_signal": 18087, "vega_signal": 15083, "option_type": "P", "stock_price": 189.42, "utc_time": 1776093540000}, {"instrument": "NVDA", "mid_signal": 82776, "gamma_signal": -3948, "vega_signal": 1556, "option_type": "C", "stock_price": 189.435, "utc_time": 1776093545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.43, "utc_time": 1776093545000}, {"instrument": "NVDA", "mid_signal": -22077, "gamma_signal": -2775, "vega_signal": 3194, "option_type": "C", "stock_price": 189.38, "utc_time": 1776093550000}, {"instrument": "NVDA", "mid_signal": -245566, "gamma_signal": 19057, "vega_signal": 44902, "option_type": "P", "stock_price": 189.38, "utc_time": 1776093550000}, {"instrument": "NVDA", "mid_signal": 391340, "gamma_signal": 231725, "vega_signal": 131880, "option_type": "C", "stock_price": 189.4, "utc_time": 1776093555000}, {"instrument": "NVDA", "mid_signal": 9657, "gamma_signal": -701, "vega_signal": -2506, "option_type": "P", "stock_price": 189.39, "utc_time": 1776093555000}, {"instrument": "NVDA", "mid_signal": 19473, "gamma_signal": 4370, "vega_signal": 8964, "option_type": "C", "stock_price": 189.39, "utc_time": 1776093560000}, {"instrument": "NVDA", "mid_signal": -43381, "gamma_signal": 9496, "vega_signal": 6731, "option_type": "P", "stock_price": 189.39, "utc_time": 1776093560000}, {"instrument": "NVDA", "mid_signal": 116063, "gamma_signal": 14592, "vega_signal": 19480, "option_type": "C", "stock_price": 189.395, "utc_time": 1776093565000}, {"instrument": "NVDA", "mid_signal": 269198, "gamma_signal": -106524, "vega_signal": -29823, "option_type": "P", "stock_price": 189.395, "utc_time": 1776093565000}, {"instrument": "NVDA", "mid_signal": 4409, "gamma_signal": -1259, "vega_signal": -8385, "option_type": "C", "stock_price": 189.395, "utc_time": 1776093570000}, {"instrument": "NVDA", "mid_signal": 844, "gamma_signal": -1726, "vega_signal": 351, "option_type": "P", "stock_price": 189.39, "utc_time": 1776093570000}, {"instrument": "NVDA", "mid_signal": 16695, "gamma_signal": -1711, "vega_signal": 44054, "option_type": "C", "stock_price": 189.36, "utc_time": 1776093575000}, {"instrument": "NVDA", "mid_signal": -27127, "gamma_signal": -45048, "vega_signal": -15698, "option_type": "P", "stock_price": 189.36, "utc_time": 1776093575000}, {"instrument": "NVDA", "mid_signal": -8930, "gamma_signal": -137, "vega_signal": -8702, "option_type": "C", "stock_price": 189.35, "utc_time": 1776093580000}, {"instrument": "NVDA", "mid_signal": -102008, "gamma_signal": 12450, "vega_signal": 70617, "option_type": "P", "stock_price": 189.355, "utc_time": 1776093580000}, {"instrument": "NVDA", "mid_signal": -57316, "gamma_signal": -4916, "vega_signal": -13107, "option_type": "C", "stock_price": 189.34, "utc_time": 1776093585000}, {"instrument": "NVDA", "mid_signal": 18706, "gamma_signal": -14085, "vega_signal": -1233, "option_type": "P", "stock_price": 189.34, "utc_time": 1776093585000}, {"instrument": "NVDA", "mid_signal": -846481, "gamma_signal": -567596, "vega_signal": 52637, "option_type": "C", "stock_price": 189.325, "utc_time": 1776093590000}, {"instrument": "NVDA", "mid_signal": 204067, "gamma_signal": -92357, "vega_signal": -11808, "option_type": "P", "stock_price": 189.315, "utc_time": 1776093590000}, {"instrument": "NVDA", "mid_signal": -501404, "gamma_signal": -334815, "vega_signal": -11797, "option_type": "C", "stock_price": 189.33, "utc_time": 1776093595000}, {"instrument": "NVDA", "mid_signal": 66667, "gamma_signal": -53466, "vega_signal": -2667, "option_type": "P", "stock_price": 189.34, "utc_time": 1776093595000}, {"instrument": "NVDA", "mid_signal": 146177, "gamma_signal": 42442, "vega_signal": -7980, "option_type": "C", "stock_price": 189.36, "utc_time": 1776093600000}, {"instrument": "NVDA", "mid_signal": 21606, "gamma_signal": 16001, "vega_signal": -1662, "option_type": "P", "stock_price": 189.34, "utc_time": 1776093600000}, {"instrument": "NVDA", "mid_signal": 105379, "gamma_signal": 785, "vega_signal": -2277, "option_type": "C", "stock_price": 189.36, "utc_time": 1776093605000}, {"instrument": "NVDA", "mid_signal": 8020, "gamma_signal": -1924, "vega_signal": -1611, "option_type": "P", "stock_price": 189.375, "utc_time": 1776093605000}, {"instrument": "NVDA", "mid_signal": -193277, "gamma_signal": -27140, "vega_signal": -25247, "option_type": "C", "stock_price": 189.345, "utc_time": 1776093610000}, {"instrument": "NVDA", "mid_signal": -1641315, "gamma_signal": 1207343, "vega_signal": 106271, "option_type": "P", "stock_price": 189.34, "utc_time": 1776093610000}, {"instrument": "NVDA", "mid_signal": -1000434, "gamma_signal": -62091, "vega_signal": -423427, "option_type": "C", "stock_price": 189.35, "utc_time": 1776093615000}, {"instrument": "NVDA", "mid_signal": 179457, "gamma_signal": -5521, "vega_signal": -381581, "option_type": "P", "stock_price": 189.35, "utc_time": 1776093615000}, {"instrument": "NVDA", "mid_signal": 181900, "gamma_signal": 91461, "vega_signal": -2846, "option_type": "C", "stock_price": 189.38, "utc_time": 1776093620000}, {"instrument": "NVDA", "mid_signal": 174558, "gamma_signal": -20022, "vega_signal": -36266, "option_type": "P", "stock_price": 189.37, "utc_time": 1776093620000}, {"instrument": "NVDA", "mid_signal": 175194, "gamma_signal": 29268, "vega_signal": 49442, "option_type": "C", "stock_price": 189.48, "utc_time": 1776093625000}, {"instrument": "NVDA", "mid_signal": -6977, "gamma_signal": 1518, "vega_signal": -929, "option_type": "P", "stock_price": 189.48, "utc_time": 1776093625000}, {"instrument": "NVDA", "mid_signal": 132281, "gamma_signal": 37629, "vega_signal": 18421, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093630000}, {"instrument": "NVDA", "mid_signal": 463987, "gamma_signal": -51191, "vega_signal": -75732, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093630000}, {"instrument": "NVDA", "mid_signal": -226590, "gamma_signal": -70020, "vega_signal": -5392, "option_type": "C", "stock_price": 189.52, "utc_time": 1776093635000}, {"instrument": "NVDA", "mid_signal": 109077, "gamma_signal": -63219, "vega_signal": -10675, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093635000}, {"instrument": "NVDA", "mid_signal": 455893, "gamma_signal": 90907, "vega_signal": 81547, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093640000}, {"instrument": "NVDA", "mid_signal": 178105, "gamma_signal": -16203, "vega_signal": -52151, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093640000}, {"instrument": "NVDA", "mid_signal": 56390, "gamma_signal": -6343, "vega_signal": 6052, "option_type": "C", "stock_price": 189.45, "utc_time": 1776093645000}, {"instrument": "NVDA", "mid_signal": -87584, "gamma_signal": 29518, "vega_signal": 2698, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093645000}, {"instrument": "NVDA", "mid_signal": -1694, "gamma_signal": 283, "vega_signal": -18071, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093650000}, {"instrument": "NVDA", "mid_signal": 1367260, "gamma_signal": -1188977, "vega_signal": 31565, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093650000}, {"instrument": "NVDA", "mid_signal": -271637, "gamma_signal": -257569, "vega_signal": -12876, "option_type": "C", "stock_price": 189.46, "utc_time": 1776093655000}, {"instrument": "NVDA", "mid_signal": -10351, "gamma_signal": 4866, "vega_signal": 920, "option_type": "P", "stock_price": 189.45, "utc_time": 1776093655000}, {"instrument": "NVDA", "mid_signal": 1992787, "gamma_signal": 315641, "vega_signal": 360230, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093660000}, {"instrument": "NVDA", "mid_signal": -34993, "gamma_signal": 5031, "vega_signal": -7822, "option_type": "P", "stock_price": 189.5, "utc_time": 1776093660000}, {"instrument": "NVDA", "mid_signal": -356273, "gamma_signal": -33040, "vega_signal": -51269, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093665000}, {"instrument": "NVDA", "mid_signal": -40140, "gamma_signal": 2694, "vega_signal": 10820, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093665000}, {"instrument": "NVDA", "mid_signal": -292881, "gamma_signal": -190790, "vega_signal": -28943, "option_type": "C", "stock_price": 189.54, "utc_time": 1776093670000}, {"instrument": "NVDA", "mid_signal": -516820, "gamma_signal": 70458, "vega_signal": 102616, "option_type": "P", "stock_price": 189.555, "utc_time": 1776093670000}, {"instrument": "NVDA", "mid_signal": 1064050, "gamma_signal": 53918, "vega_signal": 360956, "option_type": "C", "stock_price": 189.57, "utc_time": 1776093675000}, {"instrument": "NVDA", "mid_signal": -50854, "gamma_signal": 14713, "vega_signal": 6234, "option_type": "P", "stock_price": 189.57, "utc_time": 1776093675000}, {"instrument": "NVDA", "mid_signal": -148957, "gamma_signal": -150531, "vega_signal": -6212, "option_type": "C", "stock_price": 189.55, "utc_time": 1776093680000}, {"instrument": "NVDA", "mid_signal": 10218, "gamma_signal": -454, "vega_signal": -8704, "option_type": "P", "stock_price": 189.56, "utc_time": 1776093680000}, {"instrument": "NVDA", "mid_signal": -256131, "gamma_signal": -129089, "vega_signal": -14046, "option_type": "C", "stock_price": 189.55, "utc_time": 1776093685000}, {"instrument": "NVDA", "mid_signal": 519466, "gamma_signal": -86367, "vega_signal": -127133, "option_type": "P", "stock_price": 189.56, "utc_time": 1776093685000}, {"instrument": "NVDA", "mid_signal": -62355, "gamma_signal": -15091, "vega_signal": -9755, "option_type": "C", "stock_price": 189.56, "utc_time": 1776093690000}, {"instrument": "NVDA", "mid_signal": 21239, "gamma_signal": -5218, "vega_signal": -13310, "option_type": "P", "stock_price": 189.56, "utc_time": 1776093690000}, {"instrument": "NVDA", "mid_signal": -74136, "gamma_signal": 7312, "vega_signal": -71930, "option_type": "C", "stock_price": 189.59, "utc_time": 1776093695000}, {"instrument": "NVDA", "mid_signal": -199709, "gamma_signal": 68237, "vega_signal": 49906, "option_type": "P", "stock_price": 189.57, "utc_time": 1776093695000}, {"instrument": "NVDA", "mid_signal": -40729, "gamma_signal": -21240, "vega_signal": -3226, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093700000}, {"instrument": "NVDA", "mid_signal": -1727, "gamma_signal": 7435, "vega_signal": -1742, "option_type": "P", "stock_price": 189.55, "utc_time": 1776093700000}, {"instrument": "NVDA", "mid_signal": -73279, "gamma_signal": -16129, "vega_signal": -7983, "option_type": "C", "stock_price": 189.54, "utc_time": 1776093705000}, {"instrument": "NVDA", "mid_signal": -19997, "gamma_signal": 11894, "vega_signal": -6695, "option_type": "P", "stock_price": 189.54, "utc_time": 1776093705000}, {"instrument": "NVDA", "mid_signal": -195804, "gamma_signal": -78476, "vega_signal": -132474, "option_type": "C", "stock_price": 189.525, "utc_time": 1776093710000}, {"instrument": "NVDA", "mid_signal": -103631, "gamma_signal": 18358, "vega_signal": -685, "option_type": "P", "stock_price": 189.525, "utc_time": 1776093710000}, {"instrument": "NVDA", "mid_signal": -336998, "gamma_signal": 453697, "vega_signal": -267963, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093715000}, {"instrument": "NVDA", "mid_signal": 64553, "gamma_signal": -50494, "vega_signal": -4304, "option_type": "P", "stock_price": 189.53, "utc_time": 1776093715000}, {"instrument": "NVDA", "mid_signal": 10586, "gamma_signal": -797, "vega_signal": 14879, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093720000}, {"instrument": "NVDA", "mid_signal": 937, "gamma_signal": -209, "vega_signal": -394, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093720000}, {"instrument": "NVDA", "mid_signal": 35881, "gamma_signal": 5477, "vega_signal": 4786, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093725000}, {"instrument": "NVDA", "mid_signal": 16930, "gamma_signal": -8739, "vega_signal": 10720, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093725000}, {"instrument": "NVDA", "mid_signal": -25817, "gamma_signal": -14883, "vega_signal": -11398, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093730000}, {"instrument": "NVDA", "mid_signal": -13975, "gamma_signal": 4458, "vega_signal": -400, "option_type": "P", "stock_price": 189.485, "utc_time": 1776093730000}, {"instrument": "NVDA", "mid_signal": -258324, "gamma_signal": -11557, "vega_signal": -52210, "option_type": "C", "stock_price": 189.5, "utc_time": 1776093735000}, {"instrument": "NVDA", "mid_signal": 63305, "gamma_signal": -5224, "vega_signal": -6984, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093735000}, {"instrument": "NVDA", "mid_signal": -7253, "gamma_signal": -2611, "vega_signal": -2042, "option_type": "C", "stock_price": 189.47, "utc_time": 1776093740000}, {"instrument": "NVDA", "mid_signal": 81809, "gamma_signal": -9254, "vega_signal": -29076, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093740000}, {"instrument": "NVDA", "mid_signal": -273392, "gamma_signal": 657, "vega_signal": -110071, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093745000}, {"instrument": "NVDA", "mid_signal": -17450, "gamma_signal": 4659, "vega_signal": 5711, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093745000}, {"instrument": "NVDA", "mid_signal": 15036, "gamma_signal": 6569, "vega_signal": 8228, "option_type": "C", "stock_price": 189.52, "utc_time": 1776093750000}, {"instrument": "NVDA", "mid_signal": 193515, "gamma_signal": -90383, "vega_signal": -19684, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093750000}, {"instrument": "NVDA", "mid_signal": -14210, "gamma_signal": -3032, "vega_signal": -1834, "option_type": "C", "stock_price": 189.53, "utc_time": 1776093755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.52, "utc_time": 1776093755000}, {"instrument": "NVDA", "mid_signal": -26461, "gamma_signal": -1439, "vega_signal": -3516, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093760000}, {"instrument": "NVDA", "mid_signal": -20262, "gamma_signal": 3016, "vega_signal": 2213, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093760000}, {"instrument": "NVDA", "mid_signal": -10328, "gamma_signal": -1463, "vega_signal": -6630, "option_type": "C", "stock_price": 189.49, "utc_time": 1776093765000}, {"instrument": "NVDA", "mid_signal": 118438, "gamma_signal": -28747, "vega_signal": -12221, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093765000}, {"instrument": "NVDA", "mid_signal": 494355, "gamma_signal": 60435, "vega_signal": 126326, "option_type": "C", "stock_price": 189.51, "utc_time": 1776093770000}, {"instrument": "NVDA", "mid_signal": -3854, "gamma_signal": 410, "vega_signal": 3151, "option_type": "P", "stock_price": 189.505, "utc_time": 1776093770000}, {"instrument": "NVDA", "mid_signal": 22193, "gamma_signal": 7326, "vega_signal": -17541, "option_type": "C", "stock_price": 189.51, "utc_time": 1776093775000}, {"instrument": "NVDA", "mid_signal": 4413, "gamma_signal": -3360, "vega_signal": -2208, "option_type": "P", "stock_price": 189.51, "utc_time": 1776093775000}, {"instrument": "NVDA", "mid_signal": 83996, "gamma_signal": 9646, "vega_signal": 14322, "option_type": "C", "stock_price": 189.475, "utc_time": 1776093780000}, {"instrument": "NVDA", "mid_signal": 25710, "gamma_signal": -20503, "vega_signal": -1738, "option_type": "P", "stock_price": 189.49, "utc_time": 1776093780000}, {"instrument": "NVDA", "mid_signal": -149769, "gamma_signal": -103051, "vega_signal": -14134, "option_type": "C", "stock_price": 189.37, "utc_time": 1776093785000}, {"instrument": "NVDA", "mid_signal": -276539, "gamma_signal": 190495, "vega_signal": 10923, "option_type": "P", "stock_price": 189.37, "utc_time": 1776093785000}, {"instrument": "NVDA", "mid_signal": -330627, "gamma_signal": -92462, "vega_signal": -101311, "option_type": "C", "stock_price": 189.32, "utc_time": 1776093790000}, {"instrument": "NVDA", "mid_signal": -157360, "gamma_signal": 23609, "vega_signal": 35723, "option_type": "P", "stock_price": 189.32, "utc_time": 1776093790000}, {"instrument": "NVDA", "mid_signal": 57987, "gamma_signal": 97827, "vega_signal": -339037, "option_type": "C", "stock_price": 189.27, "utc_time": 1776093795000}, {"instrument": "NVDA", "mid_signal": -33166, "gamma_signal": -7607, "vega_signal": 7898, "option_type": "P", "stock_price": 189.295, "utc_time": 1776093795000}, {"instrument": "NVDA", "mid_signal": 324305, "gamma_signal": 107977, "vega_signal": 56131, "option_type": "C", "stock_price": 189.26, "utc_time": 1776093800000}, {"instrument": "NVDA", "mid_signal": -42815, "gamma_signal": 3276, "vega_signal": 3849, "option_type": "P", "stock_price": 189.26, "utc_time": 1776093800000}, {"instrument": "NVDA", "mid_signal": -65669, "gamma_signal": 15762, "vega_signal": -10097, "option_type": "C", "stock_price": 189.3, "utc_time": 1776093805000}, {"instrument": "NVDA", "mid_signal": -161317, "gamma_signal": 122852, "vega_signal": 13272, "option_type": "P", "stock_price": 189.3, "utc_time": 1776093805000}, {"instrument": "NVDA", "mid_signal": -7747, "gamma_signal": -4169, "vega_signal": -1260, "option_type": "C", "stock_price": 189.3, "utc_time": 1776093810000}, {"instrument": "NVDA", "mid_signal": -45564, "gamma_signal": 7123, "vega_signal": 6762, "option_type": "P", "stock_price": 189.28, "utc_time": 1776093810000}, {"instrument": "NVDA", "mid_signal": -80210, "gamma_signal": 69208, "vega_signal": -57619, "option_type": "C", "stock_price": 189.28, "utc_time": 1776093815000}, {"instrument": "NVDA", "mid_signal": 45914, "gamma_signal": 278, "vega_signal": -6486, "option_type": "P", "stock_price": 189.27, "utc_time": 1776093815000}, {"instrument": "NVDA", "mid_signal": 79060, "gamma_signal": -12420, "vega_signal": -14370, "option_type": "C", "stock_price": 189.29, "utc_time": 1776093820000}, {"instrument": "NVDA", "mid_signal": 8311, "gamma_signal": -73396, "vega_signal": 4761, "option_type": "P", "stock_price": 189.29, "utc_time": 1776093820000}, {"instrument": "NVDA", "mid_signal": 70241, "gamma_signal": 51304, "vega_signal": -44478, "option_type": "C", "stock_price": 189.28, "utc_time": 1776093825000}, {"instrument": "NVDA", "mid_signal": -28574, "gamma_signal": 13266, "vega_signal": 3675, "option_type": "P", "stock_price": 189.28, "utc_time": 1776093825000}, {"instrument": "NVDA", "mid_signal": 98942, "gamma_signal": 19937, "vega_signal": -8309, "option_type": "C", "stock_price": 189.27, "utc_time": 1776093830000}, {"instrument": "NVDA", "mid_signal": -497633, "gamma_signal": 68346, "vega_signal": 144931, "option_type": "P", "stock_price": 189.27, "utc_time": 1776093830000}, {"instrument": "NVDA", "mid_signal": 255815, "gamma_signal": 77537, "vega_signal": -20826, "option_type": "C", "stock_price": 189.32, "utc_time": 1776093835000}, {"instrument": "NVDA", "mid_signal": 177886, "gamma_signal": -52007, "vega_signal": -26640, "option_type": "P", "stock_price": 189.32, "utc_time": 1776093835000}, {"instrument": "NVDA", "mid_signal": 94419, "gamma_signal": 5752, "vega_signal": 34533, "option_type": "C", "stock_price": 189.32, "utc_time": 1776093840000}, {"instrument": "NVDA", "mid_signal": 133131, "gamma_signal": -35767, "vega_signal": -20683, "option_type": "P", "stock_price": 189.32, "utc_time": 1776093840000}, {"instrument": "NVDA", "mid_signal": -174418, "gamma_signal": 15198, "vega_signal": -58433, "option_type": "C", "stock_price": 189.3, "utc_time": 1776093845000}, {"instrument": "NVDA", "mid_signal": -3166, "gamma_signal": 290, "vega_signal": 2005, "option_type": "P", "stock_price": 189.3, "utc_time": 1776093845000}, {"instrument": "NVDA", "mid_signal": -379782, "gamma_signal": -28026, "vega_signal": -62223, "option_type": "C", "stock_price": 189.3, "utc_time": 1776093850000}, {"instrument": "NVDA", "mid_signal": -81269, "gamma_signal": -160, "vega_signal": 42150, "option_type": "P", "stock_price": 189.27, "utc_time": 1776093850000}, {"instrument": "NVDA", "mid_signal": 409196, "gamma_signal": 73091, "vega_signal": 36644, "option_type": "C", "stock_price": 189.24, "utc_time": 1776093855000}, {"instrument": "NVDA", "mid_signal": 354359, "gamma_signal": -83968, "vega_signal": -54776, "option_type": "P", "stock_price": 189.24, "utc_time": 1776093855000}, {"instrument": "NVDA", "mid_signal": -256217, "gamma_signal": -203598, "vega_signal": -24492, "option_type": "C", "stock_price": 189.21, "utc_time": 1776093860000}, {"instrument": "NVDA", "mid_signal": -309880, "gamma_signal": 32365, "vega_signal": 101270, "option_type": "P", "stock_price": 189.22, "utc_time": 1776093860000}, {"instrument": "NVDA", "mid_signal": -40357, "gamma_signal": 5223, "vega_signal": -9543, "option_type": "C", "stock_price": 189.2, "utc_time": 1776093865000}, {"instrument": "NVDA", "mid_signal": 246712, "gamma_signal": -68657, "vega_signal": -117427, "option_type": "P", "stock_price": 189.22, "utc_time": 1776093865000}, {"instrument": "NVDA", "mid_signal": -521694, "gamma_signal": -36043, "vega_signal": -117564, "option_type": "C", "stock_price": 189.18, "utc_time": 1776093870000}, {"instrument": "NVDA", "mid_signal": 1029827, "gamma_signal": -107048, "vega_signal": -158119, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093870000}, {"instrument": "NVDA", "mid_signal": -72031, "gamma_signal": 27459, "vega_signal": -40940, "option_type": "C", "stock_price": 189.18, "utc_time": 1776093875000}, {"instrument": "NVDA", "mid_signal": -376906, "gamma_signal": 128695, "vega_signal": 85654, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093875000}, {"instrument": "NVDA", "mid_signal": -869568, "gamma_signal": -482672, "vega_signal": -14803, "option_type": "C", "stock_price": 189.19, "utc_time": 1776093880000}, {"instrument": "NVDA", "mid_signal": -234778, "gamma_signal": -28606, "vega_signal": 108111, "option_type": "P", "stock_price": 189.21, "utc_time": 1776093880000}, {"instrument": "NVDA", "mid_signal": 59544, "gamma_signal": 61925, "vega_signal": -15147, "option_type": "C", "stock_price": 189.18, "utc_time": 1776093885000}, {"instrument": "NVDA", "mid_signal": 38329, "gamma_signal": -18328, "vega_signal": 1306, "option_type": "P", "stock_price": 189.175, "utc_time": 1776093885000}, {"instrument": "NVDA", "mid_signal": 19332, "gamma_signal": 878, "vega_signal": 2599, "option_type": "C", "stock_price": 189.18, "utc_time": 1776093890000}, {"instrument": "NVDA", "mid_signal": 97293, "gamma_signal": -39320, "vega_signal": -9261, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093890000}, {"instrument": "NVDA", "mid_signal": 227838, "gamma_signal": -2980, "vega_signal": 39231, "option_type": "C", "stock_price": 189.18, "utc_time": 1776093895000}, {"instrument": "NVDA", "mid_signal": -59694, "gamma_signal": 4825, "vega_signal": 16773, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093895000}, {"instrument": "NVDA", "mid_signal": 45703, "gamma_signal": 50296, "vega_signal": -11347, "option_type": "C", "stock_price": 189.14, "utc_time": 1776093900000}, {"instrument": "NVDA", "mid_signal": 181190, "gamma_signal": -65103, "vega_signal": -10745, "option_type": "P", "stock_price": 189.14, "utc_time": 1776093900000}, {"instrument": "NVDA", "mid_signal": -130527, "gamma_signal": -749, "vega_signal": -94442, "option_type": "C", "stock_price": 189.155, "utc_time": 1776093905000}, {"instrument": "NVDA", "mid_signal": 599886, "gamma_signal": -140939, "vega_signal": -16761, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093905000}, {"instrument": "NVDA", "mid_signal": -106310, "gamma_signal": -24552, "vega_signal": -32228, "option_type": "C", "stock_price": 189.13, "utc_time": 1776093910000}, {"instrument": "NVDA", "mid_signal": 298096, "gamma_signal": -75029, "vega_signal": -47371, "option_type": "P", "stock_price": 189.13, "utc_time": 1776093910000}, {"instrument": "NVDA", "mid_signal": 344218, "gamma_signal": 154746, "vega_signal": 38055, "option_type": "C", "stock_price": 189.13, "utc_time": 1776093915000}, {"instrument": "NVDA", "mid_signal": 154663, "gamma_signal": -2755, "vega_signal": 9326, "option_type": "P", "stock_price": 189.13, "utc_time": 1776093915000}, {"instrument": "NVDA", "mid_signal": 313893, "gamma_signal": -579816, "vega_signal": 236848, "option_type": "C", "stock_price": 189.16, "utc_time": 1776093920000}, {"instrument": "NVDA", "mid_signal": -260603, "gamma_signal": 153749, "vega_signal": 14494, "option_type": "P", "stock_price": 189.16, "utc_time": 1776093920000}, {"instrument": "NVDA", "mid_signal": -455659, "gamma_signal": -280756, "vega_signal": -18469, "option_type": "C", "stock_price": 189.14, "utc_time": 1776093925000}, {"instrument": "NVDA", "mid_signal": -75608, "gamma_signal": 16269, "vega_signal": 8179, "option_type": "P", "stock_price": 189.14, "utc_time": 1776093925000}, {"instrument": "NVDA", "mid_signal": -179517, "gamma_signal": -4810, "vega_signal": 2705, "option_type": "C", "stock_price": 189.15, "utc_time": 1776093930000}, {"instrument": "NVDA", "mid_signal": -1100059, "gamma_signal": 140452, "vega_signal": 80721, "option_type": "P", "stock_price": 189.15, "utc_time": 1776093930000}, {"instrument": "NVDA", "mid_signal": 256534, "gamma_signal": 16732, "vega_signal": 20102, "option_type": "C", "stock_price": 189.125, "utc_time": 1776093935000}, {"instrument": "NVDA", "mid_signal": 112810, "gamma_signal": -44024, "vega_signal": 67013, "option_type": "P", "stock_price": 189.125, "utc_time": 1776093935000}, {"instrument": "NVDA", "mid_signal": -323502, "gamma_signal": -72825, "vega_signal": 3887, "option_type": "C", "stock_price": 189.18, "utc_time": 1776093940000}, {"instrument": "NVDA", "mid_signal": -104115, "gamma_signal": 6917, "vega_signal": 10404, "option_type": "P", "stock_price": 189.18, "utc_time": 1776093940000}, {"instrument": "NVDA", "mid_signal": -234958, "gamma_signal": -61985, "vega_signal": -9588, "option_type": "C", "stock_price": 189.215, "utc_time": 1776093945000}, {"instrument": "NVDA", "mid_signal": 12307, "gamma_signal": -14491, "vega_signal": 1788, "option_type": "P", "stock_price": 189.215, "utc_time": 1776093945000}, {"instrument": "NVDA", "mid_signal": -85464, "gamma_signal": -52280, "vega_signal": -5214, "option_type": "C", "stock_price": 189.21, "utc_time": 1776093950000}, {"instrument": "NVDA", "mid_signal": 978200, "gamma_signal": -148458, "vega_signal": -178454, "option_type": "P", "stock_price": 189.22, "utc_time": 1776093950000}, {"instrument": "NVDA", "mid_signal": -200706, "gamma_signal": -13191, "vega_signal": -237262, "option_type": "C", "stock_price": 189.24, "utc_time": 1776093955000}, {"instrument": "NVDA", "mid_signal": 43228, "gamma_signal": -6194, "vega_signal": -4686, "option_type": "P", "stock_price": 189.24, "utc_time": 1776093955000}, {"instrument": "NVDA", "mid_signal": -1029209, "gamma_signal": -427391, "vega_signal": -146802, "option_type": "C", "stock_price": 189.21, "utc_time": 1776093960000}, {"instrument": "NVDA", "mid_signal": -189956, "gamma_signal": 41472, "vega_signal": 5834, "option_type": "P", "stock_price": 189.21, "utc_time": 1776093960000}, {"instrument": "NVDA", "mid_signal": 111871, "gamma_signal": 14984, "vega_signal": 28497, "option_type": "C", "stock_price": 189.205, "utc_time": 1776093965000}, {"instrument": "NVDA", "mid_signal": -87661, "gamma_signal": 14940, "vega_signal": 9707, "option_type": "P", "stock_price": 189.205, "utc_time": 1776093965000}, {"instrument": "NVDA", "mid_signal": 137093, "gamma_signal": 24349, "vega_signal": 16277, "option_type": "C", "stock_price": 189.195, "utc_time": 1776093970000}, {"instrument": "NVDA", "mid_signal": -119651, "gamma_signal": 15421, "vega_signal": 169807, "option_type": "P", "stock_price": 189.185, "utc_time": 1776093970000}, {"instrument": "NVDA", "mid_signal": 5781, "gamma_signal": 2341, "vega_signal": -2175, "option_type": "C", "stock_price": 189.2, "utc_time": 1776093975000}, {"instrument": "NVDA", "mid_signal": -23881, "gamma_signal": -6364, "vega_signal": 10013, "option_type": "P", "stock_price": 189.2, "utc_time": 1776093975000}, {"instrument": "NVDA", "mid_signal": 11313, "gamma_signal": -2936, "vega_signal": 14022, "option_type": "C", "stock_price": 189.18, "utc_time": 1776093980000}, {"instrument": "NVDA", "mid_signal": -22404, "gamma_signal": 4663, "vega_signal": -2074, "option_type": "P", "stock_price": 189.158, "utc_time": 1776093980000}, {"instrument": "NVDA", "mid_signal": -174146, "gamma_signal": -97301, "vega_signal": -22028, "option_type": "C", "stock_price": 189.15, "utc_time": 1776093985000}, {"instrument": "NVDA", "mid_signal": -7253, "gamma_signal": -169, "vega_signal": 3271, "option_type": "P", "stock_price": 189.15, "utc_time": 1776093985000}, {"instrument": "NVDA", "mid_signal": -422836, "gamma_signal": -23220, "vega_signal": -120017, "option_type": "C", "stock_price": 189.16, "utc_time": 1776093990000}, {"instrument": "NVDA", "mid_signal": 1337625, "gamma_signal": -433908, "vega_signal": -26960, "option_type": "P", "stock_price": 189.16, "utc_time": 1776093990000}, {"instrument": "NVDA", "mid_signal": -72170, "gamma_signal": -42189, "vega_signal": -2489, "option_type": "C", "stock_price": 189.14, "utc_time": 1776093995000}, {"instrument": "NVDA", "mid_signal": 217843, "gamma_signal": -48745, "vega_signal": -40345, "option_type": "P", "stock_price": 189.14, "utc_time": 1776093995000}, {"instrument": "NVDA", "mid_signal": -44218, "gamma_signal": -47939, "vega_signal": -9369, "option_type": "C", "stock_price": 189.115, "utc_time": 1776094000000}, {"instrument": "NVDA", "mid_signal": -79185, "gamma_signal": 20194, "vega_signal": 7142, "option_type": "P", "stock_price": 189.115, "utc_time": 1776094000000}, {"instrument": "NVDA", "mid_signal": -176859, "gamma_signal": -15129, "vega_signal": -72308, "option_type": "C", "stock_price": 189.145, "utc_time": 1776094005000}, {"instrument": "NVDA", "mid_signal": -59660, "gamma_signal": 7551, "vega_signal": 8066, "option_type": "P", "stock_price": 189.145, "utc_time": 1776094005000}, {"instrument": "NVDA", "mid_signal": 68143, "gamma_signal": 9684, "vega_signal": 23744, "option_type": "C", "stock_price": 189.13, "utc_time": 1776094010000}, {"instrument": "NVDA", "mid_signal": -123784, "gamma_signal": 7416, "vega_signal": 39430, "option_type": "P", "stock_price": 189.13, "utc_time": 1776094010000}, {"instrument": "NVDA", "mid_signal": 53726, "gamma_signal": 10911, "vega_signal": 71637, "option_type": "C", "stock_price": 189.14, "utc_time": 1776094015000}, {"instrument": "NVDA", "mid_signal": 236474, "gamma_signal": 1581, "vega_signal": -125262, "option_type": "P", "stock_price": 189.11, "utc_time": 1776094015000}, {"instrument": "NVDA", "mid_signal": -138819, "gamma_signal": -86202, "vega_signal": -14544, "option_type": "C", "stock_price": 189.14, "utc_time": 1776094020000}, {"instrument": "NVDA", "mid_signal": -13963, "gamma_signal": 7981, "vega_signal": 1972, "option_type": "P", "stock_price": 189.13, "utc_time": 1776094020000}, {"instrument": "NVDA", "mid_signal": 60322, "gamma_signal": 4800, "vega_signal": -5788, "option_type": "C", "stock_price": 189.155, "utc_time": 1776094025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.14, "utc_time": 1776094025000}, {"instrument": "NVDA", "mid_signal": 57715, "gamma_signal": 11767, "vega_signal": 14868, "option_type": "C", "stock_price": 189.11, "utc_time": 1776094030000}, {"instrument": "NVDA", "mid_signal": -105697, "gamma_signal": 31877, "vega_signal": 2272, "option_type": "P", "stock_price": 189.11, "utc_time": 1776094030000}, {"instrument": "NVDA", "mid_signal": 1686, "gamma_signal": 65, "vega_signal": -3621, "option_type": "C", "stock_price": 189.1, "utc_time": 1776094035000}, {"instrument": "NVDA", "mid_signal": 112949, "gamma_signal": -35294, "vega_signal": -1601, "option_type": "P", "stock_price": 189.1, "utc_time": 1776094035000}, {"instrument": "NVDA", "mid_signal": -361768, "gamma_signal": -291790, "vega_signal": -16766, "option_type": "C", "stock_price": 189.01, "utc_time": 1776094040000}, {"instrument": "NVDA", "mid_signal": 227196, "gamma_signal": -141487, "vega_signal": -27215, "option_type": "P", "stock_price": 189.01, "utc_time": 1776094040000}, {"instrument": "NVDA", "mid_signal": -206219, "gamma_signal": -44817, "vega_signal": -17086, "option_type": "C", "stock_price": 189.04, "utc_time": 1776094045000}, {"instrument": "NVDA", "mid_signal": 122428, "gamma_signal": -24095, "vega_signal": -14465, "option_type": "P", "stock_price": 189.03, "utc_time": 1776094045000}, {"instrument": "NVDA", "mid_signal": -611937, "gamma_signal": -12860, "vega_signal": -282987, "option_type": "C", "stock_price": 189.01, "utc_time": 1776094050000}, {"instrument": "NVDA", "mid_signal": -40333, "gamma_signal": 2554, "vega_signal": 4096, "option_type": "P", "stock_price": 189.01, "utc_time": 1776094050000}, {"instrument": "NVDA", "mid_signal": -379018, "gamma_signal": -207204, "vega_signal": 20086, "option_type": "C", "stock_price": 188.96, "utc_time": 1776094055000}, {"instrument": "NVDA", "mid_signal": 1463759, "gamma_signal": -197952, "vega_signal": -345750, "option_type": "P", "stock_price": 188.96, "utc_time": 1776094055000}, {"instrument": "NVDA", "mid_signal": -64650, "gamma_signal": 80698, "vega_signal": -176563, "option_type": "C", "stock_price": 188.97, "utc_time": 1776094060000}, {"instrument": "NVDA", "mid_signal": 150539, "gamma_signal": -88048, "vega_signal": 19877, "option_type": "P", "stock_price": 188.978, "utc_time": 1776094060000}, {"instrument": "NVDA", "mid_signal": -15158, "gamma_signal": 20195, "vega_signal": -11934, "option_type": "C", "stock_price": 188.995, "utc_time": 1776094065000}, {"instrument": "NVDA", "mid_signal": 254869, "gamma_signal": -34136, "vega_signal": -93512, "option_type": "P", "stock_price": 189, "utc_time": 1776094065000}, {"instrument": "NVDA", "mid_signal": -504860, "gamma_signal": 74364, "vega_signal": -54258, "option_type": "C", "stock_price": 188.97, "utc_time": 1776094070000}, {"instrument": "NVDA", "mid_signal": 33386, "gamma_signal": -49458, "vega_signal": 5766, "option_type": "P", "stock_price": 188.95, "utc_time": 1776094070000}, {"instrument": "NVDA", "mid_signal": -489716, "gamma_signal": -125977, "vega_signal": -153805, "option_type": "C", "stock_price": 189, "utc_time": 1776094075000}, {"instrument": "NVDA", "mid_signal": 36449, "gamma_signal": -17071, "vega_signal": -9568, "option_type": "P", "stock_price": 189.04, "utc_time": 1776094075000}, {"instrument": "NVDA", "mid_signal": -23638, "gamma_signal": -1830, "vega_signal": 25859, "option_type": "C", "stock_price": 189.06, "utc_time": 1776094080000}, {"instrument": "NVDA", "mid_signal": 322314, "gamma_signal": -61457, "vega_signal": -63738, "option_type": "P", "stock_price": 189.06, "utc_time": 1776094080000}, {"instrument": "NVDA", "mid_signal": -946628, "gamma_signal": -678152, "vega_signal": -36343, "option_type": "C", "stock_price": 189.07, "utc_time": 1776094085000}, {"instrument": "NVDA", "mid_signal": -11178, "gamma_signal": 4548, "vega_signal": 30197, "option_type": "P", "stock_price": 189.07, "utc_time": 1776094085000}, {"instrument": "NVDA", "mid_signal": 9731, "gamma_signal": 192, "vega_signal": 4873, "option_type": "C", "stock_price": 189.09, "utc_time": 1776094090000}, {"instrument": "NVDA", "mid_signal": 53244, "gamma_signal": -9203, "vega_signal": -193, "option_type": "P", "stock_price": 189.09, "utc_time": 1776094090000}, {"instrument": "NVDA", "mid_signal": -13070, "gamma_signal": -1897, "vega_signal": -1533, "option_type": "C", "stock_price": 189.1, "utc_time": 1776094095000}, {"instrument": "NVDA", "mid_signal": -7012, "gamma_signal": 1237, "vega_signal": 1997, "option_type": "P", "stock_price": 189.1, "utc_time": 1776094095000}, {"instrument": "NVDA", "mid_signal": 20535, "gamma_signal": 3383, "vega_signal": 3852, "option_type": "C", "stock_price": 189.09, "utc_time": 1776094100000}, {"instrument": "NVDA", "mid_signal": 298807, "gamma_signal": -274563, "vega_signal": -17083, "option_type": "P", "stock_price": 189.08, "utc_time": 1776094100000}, {"instrument": "NVDA", "mid_signal": 1003154, "gamma_signal": 712245, "vega_signal": 56723, "option_type": "C", "stock_price": 189.08, "utc_time": 1776094105000}, {"instrument": "NVDA", "mid_signal": -19171, "gamma_signal": 4516, "vega_signal": 1480, "option_type": "P", "stock_price": 189.08, "utc_time": 1776094105000}, {"instrument": "NVDA", "mid_signal": 27622, "gamma_signal": 1819, "vega_signal": 9986, "option_type": "C", "stock_price": 189.01, "utc_time": 1776094110000}, {"instrument": "NVDA", "mid_signal": -67079, "gamma_signal": 19861, "vega_signal": 1392, "option_type": "P", "stock_price": 189, "utc_time": 1776094110000}, {"instrument": "NVDA", "mid_signal": 115480, "gamma_signal": -2812, "vega_signal": 6632, "option_type": "C", "stock_price": 189.02, "utc_time": 1776094115000}, {"instrument": "NVDA", "mid_signal": 378985, "gamma_signal": -49856, "vega_signal": -94264, "option_type": "P", "stock_price": 189.015, "utc_time": 1776094115000}, {"instrument": "NVDA", "mid_signal": -92104, "gamma_signal": 5093, "vega_signal": 7224, "option_type": "C", "stock_price": 189.01, "utc_time": 1776094120000}, {"instrument": "NVDA", "mid_signal": 25220, "gamma_signal": -8406, "vega_signal": -7696, "option_type": "P", "stock_price": 189.01, "utc_time": 1776094120000}, {"instrument": "NVDA", "mid_signal": 692225, "gamma_signal": 24400, "vega_signal": 629886, "option_type": "C", "stock_price": 188.99, "utc_time": 1776094125000}, {"instrument": "NVDA", "mid_signal": 26498, "gamma_signal": -9397, "vega_signal": -7995, "option_type": "P", "stock_price": 189.01, "utc_time": 1776094125000}, {"instrument": "NVDA", "mid_signal": 270272, "gamma_signal": 10687, "vega_signal": -460, "option_type": "C", "stock_price": 188.94, "utc_time": 1776094130000}, {"instrument": "NVDA", "mid_signal": 36153, "gamma_signal": -24186, "vega_signal": 3678, "option_type": "P", "stock_price": 188.94, "utc_time": 1776094130000}, {"instrument": "NVDA", "mid_signal": 529136, "gamma_signal": 82426, "vega_signal": 263242, "option_type": "C", "stock_price": 188.95, "utc_time": 1776094135000}, {"instrument": "NVDA", "mid_signal": -175069, "gamma_signal": 26975, "vega_signal": 28869, "option_type": "P", "stock_price": 188.95, "utc_time": 1776094135000}, {"instrument": "NVDA", "mid_signal": -310392, "gamma_signal": -19022, "vega_signal": -82530, "option_type": "C", "stock_price": 188.955, "utc_time": 1776094140000}, {"instrument": "NVDA", "mid_signal": -18851, "gamma_signal": -39328, "vega_signal": -28568, "option_type": "P", "stock_price": 188.955, "utc_time": 1776094140000}, {"instrument": "NVDA", "mid_signal": -60160, "gamma_signal": 24563, "vega_signal": -24994, "option_type": "C", "stock_price": 188.91, "utc_time": 1776094145000}, {"instrument": "NVDA", "mid_signal": -18819, "gamma_signal": -1971, "vega_signal": -2864, "option_type": "P", "stock_price": 188.93, "utc_time": 1776094145000}, {"instrument": "NVDA", "mid_signal": 42747, "gamma_signal": 17219, "vega_signal": -24961, "option_type": "C", "stock_price": 188.88, "utc_time": 1776094150000}, {"instrument": "NVDA", "mid_signal": 599743, "gamma_signal": -200809, "vega_signal": 4859, "option_type": "P", "stock_price": 188.9, "utc_time": 1776094150000}, {"instrument": "NVDA", "mid_signal": -482725, "gamma_signal": -81680, "vega_signal": 15936, "option_type": "C", "stock_price": 188.8, "utc_time": 1776094155000}, {"instrument": "NVDA", "mid_signal": -106045, "gamma_signal": 110180, "vega_signal": 244117, "option_type": "P", "stock_price": 188.8, "utc_time": 1776094155000}, {"instrument": "NVDA", "mid_signal": -174721, "gamma_signal": -29972, "vega_signal": -23205, "option_type": "C", "stock_price": 188.83, "utc_time": 1776094160000}, {"instrument": "NVDA", "mid_signal": 117458, "gamma_signal": -70684, "vega_signal": -11575, "option_type": "P", "stock_price": 188.83, "utc_time": 1776094160000}, {"instrument": "NVDA", "mid_signal": -1927524, "gamma_signal": -101276, "vega_signal": 49240, "option_type": "C", "stock_price": 188.76, "utc_time": 1776094165000}, {"instrument": "NVDA", "mid_signal": -335828, "gamma_signal": 71152, "vega_signal": 71569, "option_type": "P", "stock_price": 188.75, "utc_time": 1776094165000}, {"instrument": "NVDA", "mid_signal": -100700, "gamma_signal": -12591, "vega_signal": -131993, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094170000}, {"instrument": "NVDA", "mid_signal": 322051, "gamma_signal": -69699, "vega_signal": -66852, "option_type": "P", "stock_price": 188.77, "utc_time": 1776094170000}, {"instrument": "NVDA", "mid_signal": 2207659, "gamma_signal": 237771, "vega_signal": 339425, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094175000}, {"instrument": "NVDA", "mid_signal": 827104, "gamma_signal": -164007, "vega_signal": -118391, "option_type": "P", "stock_price": 188.76, "utc_time": 1776094175000}, {"instrument": "NVDA", "mid_signal": 258097, "gamma_signal": 534545, "vega_signal": -128438, "option_type": "C", "stock_price": 188.785, "utc_time": 1776094180000}, {"instrument": "NVDA", "mid_signal": 49582, "gamma_signal": -68974, "vega_signal": -1556, "option_type": "P", "stock_price": 188.785, "utc_time": 1776094180000}, {"instrument": "NVDA", "mid_signal": 298850, "gamma_signal": 66203, "vega_signal": -4776, "option_type": "C", "stock_price": 188.735, "utc_time": 1776094185000}, {"instrument": "NVDA", "mid_signal": 9930, "gamma_signal": -65988, "vega_signal": -7839, "option_type": "P", "stock_price": 188.735, "utc_time": 1776094185000}, {"instrument": "NVDA", "mid_signal": -663590, "gamma_signal": -440150, "vega_signal": -47114, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094190000}, {"instrument": "NVDA", "mid_signal": 73908, "gamma_signal": -79575, "vega_signal": -23834, "option_type": "P", "stock_price": 188.59, "utc_time": 1776094190000}, {"instrument": "NVDA", "mid_signal": 18450, "gamma_signal": -29526, "vega_signal": 58990, "option_type": "C", "stock_price": 188.61, "utc_time": 1776094195000}, {"instrument": "NVDA", "mid_signal": -558420, "gamma_signal": 69502, "vega_signal": 91580, "option_type": "P", "stock_price": 188.62, "utc_time": 1776094195000}, {"instrument": "NVDA", "mid_signal": 147042, "gamma_signal": -41846, "vega_signal": -3608, "option_type": "C", "stock_price": 188.57, "utc_time": 1776094200000}, {"instrument": "NVDA", "mid_signal": -280811, "gamma_signal": 177571, "vega_signal": -1398, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094200000}, {"instrument": "NVDA", "mid_signal": -67511, "gamma_signal": 55020, "vega_signal": -14546, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094205000}, {"instrument": "NVDA", "mid_signal": 100379, "gamma_signal": -25508, "vega_signal": 48358, "option_type": "P", "stock_price": 188.55, "utc_time": 1776094205000}, {"instrument": "NVDA", "mid_signal": -82837, "gamma_signal": 95250, "vega_signal": -82682, "option_type": "C", "stock_price": 188.565, "utc_time": 1776094210000}, {"instrument": "NVDA", "mid_signal": -191466, "gamma_signal": 248392, "vega_signal": 25995, "option_type": "P", "stock_price": 188.565, "utc_time": 1776094210000}, {"instrument": "NVDA", "mid_signal": -283721, "gamma_signal": -28286, "vega_signal": -73076, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094215000}, {"instrument": "NVDA", "mid_signal": 81652, "gamma_signal": -71144, "vega_signal": 8075, "option_type": "P", "stock_price": 188.6, "utc_time": 1776094215000}, {"instrument": "NVDA", "mid_signal": -118670, "gamma_signal": -166396, "vega_signal": 105145, "option_type": "C", "stock_price": 188.61, "utc_time": 1776094220000}, {"instrument": "NVDA", "mid_signal": -303011, "gamma_signal": 16668, "vega_signal": 89192, "option_type": "P", "stock_price": 188.61, "utc_time": 1776094220000}, {"instrument": "NVDA", "mid_signal": -117795, "gamma_signal": -70660, "vega_signal": -21100, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094225000}, {"instrument": "NVDA", "mid_signal": 681794, "gamma_signal": -117603, "vega_signal": -72056, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094225000}, {"instrument": "NVDA", "mid_signal": -183615, "gamma_signal": -30682, "vega_signal": -12568, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094230000}, {"instrument": "NVDA", "mid_signal": 694696, "gamma_signal": -21413, "vega_signal": -30058, "option_type": "P", "stock_price": 188.53, "utc_time": 1776094230000}, {"instrument": "NVDA", "mid_signal": -1601113, "gamma_signal": -6054, "vega_signal": -1749674, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094235000}, {"instrument": "NVDA", "mid_signal": -600860, "gamma_signal": 132535, "vega_signal": 121610, "option_type": "P", "stock_price": 188.55, "utc_time": 1776094235000}, {"instrument": "NVDA", "mid_signal": -1723902, "gamma_signal": -207769, "vega_signal": -1147001, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094240000}, {"instrument": "NVDA", "mid_signal": 1681349, "gamma_signal": -310948, "vega_signal": -15977, "option_type": "P", "stock_price": 188.6, "utc_time": 1776094240000}, {"instrument": "NVDA", "mid_signal": -50537, "gamma_signal": -89687, "vega_signal": -19802, "option_type": "C", "stock_price": 188.585, "utc_time": 1776094245000}, {"instrument": "NVDA", "mid_signal": 335415, "gamma_signal": -98934, "vega_signal": -29532, "option_type": "P", "stock_price": 188.585, "utc_time": 1776094245000}, {"instrument": "NVDA", "mid_signal": 27184, "gamma_signal": 3486, "vega_signal": 8336, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094250000}, {"instrument": "NVDA", "mid_signal": 752989, "gamma_signal": -65742, "vega_signal": -73827, "option_type": "P", "stock_price": 188.61, "utc_time": 1776094250000}, {"instrument": "NVDA", "mid_signal": 347250, "gamma_signal": 308340, "vega_signal": 19480, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094255000}, {"instrument": "NVDA", "mid_signal": -77500, "gamma_signal": -5585, "vega_signal": -13608, "option_type": "P", "stock_price": 188.575, "utc_time": 1776094255000}, {"instrument": "NVDA", "mid_signal": -120543, "gamma_signal": -11819, "vega_signal": -48520, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094260000}, {"instrument": "NVDA", "mid_signal": -1813604, "gamma_signal": 347727, "vega_signal": 16318, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094260000}, {"instrument": "NVDA", "mid_signal": -155892, "gamma_signal": -72758, "vega_signal": -18244, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094265000}, {"instrument": "NVDA", "mid_signal": -137042, "gamma_signal": 49, "vega_signal": 54853, "option_type": "P", "stock_price": 188.61, "utc_time": 1776094265000}, {"instrument": "NVDA", "mid_signal": -647002, "gamma_signal": -575616, "vega_signal": -98247, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094270000}, {"instrument": "NVDA", "mid_signal": 98637, "gamma_signal": -55426, "vega_signal": 2363, "option_type": "P", "stock_price": 188.62, "utc_time": 1776094270000}, {"instrument": "NVDA", "mid_signal": 148781, "gamma_signal": 3066, "vega_signal": 40163, "option_type": "C", "stock_price": 188.57, "utc_time": 1776094275000}, {"instrument": "NVDA", "mid_signal": -57981, "gamma_signal": 47359, "vega_signal": 4974, "option_type": "P", "stock_price": 188.57, "utc_time": 1776094275000}, {"instrument": "NVDA", "mid_signal": -135024, "gamma_signal": 1356, "vega_signal": -58825, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094280000}, {"instrument": "NVDA", "mid_signal": 44368, "gamma_signal": 14921, "vega_signal": -20271, "option_type": "P", "stock_price": 188.53, "utc_time": 1776094280000}, {"instrument": "NVDA", "mid_signal": -200066, "gamma_signal": -81867, "vega_signal": -104050, "option_type": "C", "stock_price": 188.495, "utc_time": 1776094285000}, {"instrument": "NVDA", "mid_signal": 840534, "gamma_signal": -169489, "vega_signal": -34611, "option_type": "P", "stock_price": 188.495, "utc_time": 1776094285000}, {"instrument": "NVDA", "mid_signal": -882838, "gamma_signal": 86902, "vega_signal": -161802, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094290000}, {"instrument": "NVDA", "mid_signal": 108113, "gamma_signal": -19859, "vega_signal": -50450, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094290000}, {"instrument": "NVDA", "mid_signal": 139400, "gamma_signal": 65238, "vega_signal": 26497, "option_type": "C", "stock_price": 188.44, "utc_time": 1776094295000}, {"instrument": "NVDA", "mid_signal": 79754, "gamma_signal": -7681, "vega_signal": -117984, "option_type": "P", "stock_price": 188.43, "utc_time": 1776094295000}, {"instrument": "NVDA", "mid_signal": -637039, "gamma_signal": 65379, "vega_signal": -231135, "option_type": "C", "stock_price": 188.46, "utc_time": 1776094300000}, {"instrument": "NVDA", "mid_signal": -260930, "gamma_signal": 58258, "vega_signal": 101866, "option_type": "P", "stock_price": 188.46, "utc_time": 1776094300000}, {"instrument": "NVDA", "mid_signal": -504860, "gamma_signal": -340501, "vega_signal": -23321, "option_type": "C", "stock_price": 188.45, "utc_time": 1776094305000}, {"instrument": "NVDA", "mid_signal": 165751, "gamma_signal": -75223, "vega_signal": -10703, "option_type": "P", "stock_price": 188.45, "utc_time": 1776094305000}, {"instrument": "NVDA", "mid_signal": -855619, "gamma_signal": -171912, "vega_signal": -262210, "option_type": "C", "stock_price": 188.48, "utc_time": 1776094310000}, {"instrument": "NVDA", "mid_signal": 586287, "gamma_signal": -341072, "vega_signal": -62789, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094310000}, {"instrument": "NVDA", "mid_signal": -124005, "gamma_signal": -19193, "vega_signal": -31184, "option_type": "C", "stock_price": 188.47, "utc_time": 1776094315000}, {"instrument": "NVDA", "mid_signal": 210238, "gamma_signal": -84848, "vega_signal": 3930, "option_type": "P", "stock_price": 188.47, "utc_time": 1776094315000}, {"instrument": "NVDA", "mid_signal": 219858, "gamma_signal": 17007, "vega_signal": 104969, "option_type": "C", "stock_price": 188.47, "utc_time": 1776094320000}, {"instrument": "NVDA", "mid_signal": -129513, "gamma_signal": 186267, "vega_signal": -66873, "option_type": "P", "stock_price": 188.47, "utc_time": 1776094320000}, {"instrument": "NVDA", "mid_signal": -32556, "gamma_signal": -12942, "vega_signal": 38549, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094325000}, {"instrument": "NVDA", "mid_signal": -62602, "gamma_signal": 17890, "vega_signal": -17269, "option_type": "P", "stock_price": 188.505, "utc_time": 1776094325000}, {"instrument": "NVDA", "mid_signal": 72120, "gamma_signal": 6830, "vega_signal": 9969, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094330000}, {"instrument": "NVDA", "mid_signal": -206243, "gamma_signal": 78554, "vega_signal": -5428, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094330000}, {"instrument": "NVDA", "mid_signal": -393029, "gamma_signal": -48704, "vega_signal": -173212, "option_type": "C", "stock_price": 188.47, "utc_time": 1776094335000}, {"instrument": "NVDA", "mid_signal": 87144, "gamma_signal": -28121, "vega_signal": -12856, "option_type": "P", "stock_price": 188.47, "utc_time": 1776094335000}, {"instrument": "NVDA", "mid_signal": -28320, "gamma_signal": -1545, "vega_signal": -19462, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094340000}, {"instrument": "NVDA", "mid_signal": 213078, "gamma_signal": -91634, "vega_signal": -15257, "option_type": "P", "stock_price": 188.48, "utc_time": 1776094340000}, {"instrument": "NVDA", "mid_signal": -440497, "gamma_signal": -51419, "vega_signal": -45517, "option_type": "C", "stock_price": 188.47, "utc_time": 1776094345000}, {"instrument": "NVDA", "mid_signal": 32484, "gamma_signal": -7727, "vega_signal": 17648, "option_type": "P", "stock_price": 188.47, "utc_time": 1776094345000}, {"instrument": "NVDA", "mid_signal": 11386, "gamma_signal": -15294, "vega_signal": 346, "option_type": "C", "stock_price": 188.495, "utc_time": 1776094350000}, {"instrument": "NVDA", "mid_signal": -142701, "gamma_signal": 12434, "vega_signal": 15104, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094350000}, {"instrument": "NVDA", "mid_signal": -65732, "gamma_signal": -12528, "vega_signal": -6195, "option_type": "C", "stock_price": 188.485, "utc_time": 1776094355000}, {"instrument": "NVDA", "mid_signal": 71498, "gamma_signal": -13765, "vega_signal": 4062, "option_type": "P", "stock_price": 188.485, "utc_time": 1776094355000}, {"instrument": "NVDA", "mid_signal": 65722, "gamma_signal": 19144, "vega_signal": 19875, "option_type": "C", "stock_price": 188.48, "utc_time": 1776094360000}, {"instrument": "NVDA", "mid_signal": 251141, "gamma_signal": -51998, "vega_signal": -5674, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094360000}, {"instrument": "NVDA", "mid_signal": 475419, "gamma_signal": 66929, "vega_signal": 94388, "option_type": "C", "stock_price": 188.46, "utc_time": 1776094365000}, {"instrument": "NVDA", "mid_signal": 45558, "gamma_signal": -12595, "vega_signal": -8011, "option_type": "P", "stock_price": 188.46, "utc_time": 1776094365000}, {"instrument": "NVDA", "mid_signal": -10878, "gamma_signal": -1286, "vega_signal": -4915, "option_type": "C", "stock_price": 188.485, "utc_time": 1776094370000}, {"instrument": "NVDA", "mid_signal": 254612, "gamma_signal": -65146, "vega_signal": -5929, "option_type": "P", "stock_price": 188.485, "utc_time": 1776094370000}, {"instrument": "NVDA", "mid_signal": 13318, "gamma_signal": 3594, "vega_signal": 276, "option_type": "C", "stock_price": 188.485, "utc_time": 1776094375000}, {"instrument": "NVDA", "mid_signal": 6846, "gamma_signal": -1565, "vega_signal": 17696, "option_type": "P", "stock_price": 188.45, "utc_time": 1776094375000}, {"instrument": "NVDA", "mid_signal": -33587, "gamma_signal": -25677, "vega_signal": -5160, "option_type": "C", "stock_price": 188.47, "utc_time": 1776094380000}, {"instrument": "NVDA", "mid_signal": -20232, "gamma_signal": -5818, "vega_signal": 3603, "option_type": "P", "stock_price": 188.47, "utc_time": 1776094380000}, {"instrument": "NVDA", "mid_signal": 86767, "gamma_signal": 25887, "vega_signal": -10508, "option_type": "C", "stock_price": 188.47, "utc_time": 1776094385000}, {"instrument": "NVDA", "mid_signal": 38861, "gamma_signal": -13863, "vega_signal": -11756, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094385000}, {"instrument": "NVDA", "mid_signal": -372940, "gamma_signal": -90938, "vega_signal": -117961, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094390000}, {"instrument": "NVDA", "mid_signal": -3867, "gamma_signal": -5878, "vega_signal": -11756, "option_type": "P", "stock_price": 188.52, "utc_time": 1776094390000}, {"instrument": "NVDA", "mid_signal": 53148, "gamma_signal": -34475, "vega_signal": 3637, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094395000}, {"instrument": "NVDA", "mid_signal": 108882, "gamma_signal": -155828, "vega_signal": -7745, "option_type": "P", "stock_price": 188.55, "utc_time": 1776094395000}, {"instrument": "NVDA", "mid_signal": -12084, "gamma_signal": -5946, "vega_signal": -2677, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094400000}, {"instrument": "NVDA", "mid_signal": 87228, "gamma_signal": -4706, "vega_signal": -43366, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094400000}, {"instrument": "NVDA", "mid_signal": -98416, "gamma_signal": -104905, "vega_signal": -6147, "option_type": "C", "stock_price": 188.545, "utc_time": 1776094405000}, {"instrument": "NVDA", "mid_signal": -10845, "gamma_signal": 4571, "vega_signal": -3673, "option_type": "P", "stock_price": 188.545, "utc_time": 1776094405000}, {"instrument": "NVDA", "mid_signal": -31845, "gamma_signal": -16391, "vega_signal": -9418, "option_type": "C", "stock_price": 188.54, "utc_time": 1776094410000}, {"instrument": "NVDA", "mid_signal": 67155, "gamma_signal": 42359, "vega_signal": -19286, "option_type": "P", "stock_price": 188.54, "utc_time": 1776094410000}, {"instrument": "NVDA", "mid_signal": 986995, "gamma_signal": 375963, "vega_signal": 138061, "option_type": "C", "stock_price": 188.48, "utc_time": 1776094415000}, {"instrument": "NVDA", "mid_signal": -19380, "gamma_signal": 40481, "vega_signal": -3935, "option_type": "P", "stock_price": 188.48, "utc_time": 1776094415000}, {"instrument": "NVDA", "mid_signal": 129489, "gamma_signal": 16191, "vega_signal": 19462, "option_type": "C", "stock_price": 188.51, "utc_time": 1776094420000}, {"instrument": "NVDA", "mid_signal": -34663, "gamma_signal": -1779, "vega_signal": 32544, "option_type": "P", "stock_price": 188.51, "utc_time": 1776094420000}, {"instrument": "NVDA", "mid_signal": -89076, "gamma_signal": -44252, "vega_signal": 12246, "option_type": "C", "stock_price": 188.57, "utc_time": 1776094425000}, {"instrument": "NVDA", "mid_signal": -90112, "gamma_signal": 19491, "vega_signal": 4395, "option_type": "P", "stock_price": 188.57, "utc_time": 1776094425000}, {"instrument": "NVDA", "mid_signal": 726064, "gamma_signal": 636363, "vega_signal": 41554, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094430000}, {"instrument": "NVDA", "mid_signal": -73472, "gamma_signal": 9375, "vega_signal": 13466, "option_type": "P", "stock_price": 188.57, "utc_time": 1776094430000}, {"instrument": "NVDA", "mid_signal": 8125, "gamma_signal": 4757, "vega_signal": -1022, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094435000}, {"instrument": "NVDA", "mid_signal": 3928, "gamma_signal": -45, "vega_signal": -17922, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094435000}, {"instrument": "NVDA", "mid_signal": 103354, "gamma_signal": 12266, "vega_signal": 1889, "option_type": "C", "stock_price": 188.59, "utc_time": 1776094440000}, {"instrument": "NVDA", "mid_signal": 192522, "gamma_signal": -17646, "vega_signal": -79265, "option_type": "P", "stock_price": 188.59, "utc_time": 1776094440000}, {"instrument": "NVDA", "mid_signal": 342234, "gamma_signal": 49852, "vega_signal": 20089, "option_type": "C", "stock_price": 188.59, "utc_time": 1776094445000}, {"instrument": "NVDA", "mid_signal": 9826, "gamma_signal": -6159, "vega_signal": 8428, "option_type": "P", "stock_price": 188.59, "utc_time": 1776094445000}, {"instrument": "NVDA", "mid_signal": 241469, "gamma_signal": -31200, "vega_signal": 46399, "option_type": "C", "stock_price": 188.565, "utc_time": 1776094450000}, {"instrument": "NVDA", "mid_signal": 1592312, "gamma_signal": -137119, "vega_signal": -297679, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094450000}, {"instrument": "NVDA", "mid_signal": -243319, "gamma_signal": -24994, "vega_signal": -77159, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094455000}, {"instrument": "NVDA", "mid_signal": 101898, "gamma_signal": -13927, "vega_signal": -40793, "option_type": "P", "stock_price": 188.56, "utc_time": 1776094455000}, {"instrument": "NVDA", "mid_signal": 95744, "gamma_signal": -2976, "vega_signal": 44354, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094460000}, {"instrument": "NVDA", "mid_signal": 10135, "gamma_signal": -1062, "vega_signal": -5160, "option_type": "P", "stock_price": 188.54, "utc_time": 1776094460000}, {"instrument": "NVDA", "mid_signal": -119348, "gamma_signal": 664, "vega_signal": -4374, "option_type": "C", "stock_price": 188.545, "utc_time": 1776094465000}, {"instrument": "NVDA", "mid_signal": 175189, "gamma_signal": -35885, "vega_signal": -2439, "option_type": "P", "stock_price": 188.545, "utc_time": 1776094465000}, {"instrument": "NVDA", "mid_signal": 7243, "gamma_signal": -2372, "vega_signal": 3743, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094470000}, {"instrument": "NVDA", "mid_signal": 118500, "gamma_signal": -23442, "vega_signal": -3291, "option_type": "P", "stock_price": 188.53, "utc_time": 1776094470000}, {"instrument": "NVDA", "mid_signal": -10305, "gamma_signal": -34161, "vega_signal": 10115, "option_type": "C", "stock_price": 188.51, "utc_time": 1776094475000}, {"instrument": "NVDA", "mid_signal": 21995, "gamma_signal": -7073, "vega_signal": -18068, "option_type": "P", "stock_price": 188.51, "utc_time": 1776094475000}, {"instrument": "NVDA", "mid_signal": -17758, "gamma_signal": -3604, "vega_signal": -16291, "option_type": "C", "stock_price": 188.54, "utc_time": 1776094480000}, {"instrument": "NVDA", "mid_signal": -247056, "gamma_signal": 25487, "vega_signal": 34389, "option_type": "P", "stock_price": 188.54, "utc_time": 1776094480000}, {"instrument": "NVDA", "mid_signal": 9435, "gamma_signal": -28862, "vega_signal": -54852, "option_type": "C", "stock_price": 188.52, "utc_time": 1776094485000}, {"instrument": "NVDA", "mid_signal": -148022, "gamma_signal": 27842, "vega_signal": 10595, "option_type": "P", "stock_price": 188.52, "utc_time": 1776094485000}, {"instrument": "NVDA", "mid_signal": 111551, "gamma_signal": 45671, "vega_signal": -58510, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094490000}, {"instrument": "NVDA", "mid_signal": 16027, "gamma_signal": -1889, "vega_signal": -18013, "option_type": "P", "stock_price": 188.53, "utc_time": 1776094490000}, {"instrument": "NVDA", "mid_signal": -393726, "gamma_signal": -34160, "vega_signal": -5338, "option_type": "C", "stock_price": 188.52, "utc_time": 1776094495000}, {"instrument": "NVDA", "mid_signal": 38422, "gamma_signal": -32746, "vega_signal": -11921, "option_type": "P", "stock_price": 188.515, "utc_time": 1776094495000}, {"instrument": "NVDA", "mid_signal": 465, "gamma_signal": -2983, "vega_signal": 1657, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094500000}, {"instrument": "NVDA", "mid_signal": -5322, "gamma_signal": 2808, "vega_signal": -3, "option_type": "P", "stock_price": 188.56, "utc_time": 1776094500000}, {"instrument": "NVDA", "mid_signal": 407770, "gamma_signal": 54424, "vega_signal": 71008, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094505000}, {"instrument": "NVDA", "mid_signal": 2359, "gamma_signal": 140, "vega_signal": 473, "option_type": "P", "stock_price": 188.56, "utc_time": 1776094505000}, {"instrument": "NVDA", "mid_signal": -29092, "gamma_signal": -12526, "vega_signal": -9399, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094510000}, {"instrument": "NVDA", "mid_signal": 134298, "gamma_signal": -29174, "vega_signal": -2067, "option_type": "P", "stock_price": 188.55, "utc_time": 1776094510000}, {"instrument": "NVDA", "mid_signal": -22353, "gamma_signal": -1829, "vega_signal": -2569, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094515000}, {"instrument": "NVDA", "mid_signal": 25125, "gamma_signal": -2174, "vega_signal": -7254, "option_type": "P", "stock_price": 188.55, "utc_time": 1776094515000}, {"instrument": "NVDA", "mid_signal": 12356, "gamma_signal": -454, "vega_signal": 26471, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094520000}, {"instrument": "NVDA", "mid_signal": -110380, "gamma_signal": 23490, "vega_signal": 24597, "option_type": "P", "stock_price": 188.535, "utc_time": 1776094520000}, {"instrument": "NVDA", "mid_signal": 9289, "gamma_signal": -7273, "vega_signal": -1333, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094525000}, {"instrument": "NVDA", "mid_signal": 354934, "gamma_signal": -194994, "vega_signal": -17211, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094525000}, {"instrument": "NVDA", "mid_signal": 11668, "gamma_signal": 8228, "vega_signal": -3623, "option_type": "C", "stock_price": 188.48, "utc_time": 1776094530000}, {"instrument": "NVDA", "mid_signal": -1144517, "gamma_signal": 203086, "vega_signal": 160666, "option_type": "P", "stock_price": 188.48, "utc_time": 1776094530000}, {"instrument": "NVDA", "mid_signal": 18997, "gamma_signal": -8957, "vega_signal": 4323, "option_type": "C", "stock_price": 188.465, "utc_time": 1776094535000}, {"instrument": "NVDA", "mid_signal": 338834, "gamma_signal": -224293, "vega_signal": -30380, "option_type": "P", "stock_price": 188.465, "utc_time": 1776094535000}, {"instrument": "NVDA", "mid_signal": -109715, "gamma_signal": -97693, "vega_signal": -6663, "option_type": "C", "stock_price": 188.465, "utc_time": 1776094540000}, {"instrument": "NVDA", "mid_signal": 40427, "gamma_signal": -26660, "vega_signal": -3023, "option_type": "P", "stock_price": 188.48, "utc_time": 1776094540000}, {"instrument": "NVDA", "mid_signal": 51035, "gamma_signal": 61108, "vega_signal": 1453, "option_type": "C", "stock_price": 188.48, "utc_time": 1776094545000}, {"instrument": "NVDA", "mid_signal": -12393, "gamma_signal": -132, "vega_signal": -2722, "option_type": "P", "stock_price": 188.48, "utc_time": 1776094545000}, {"instrument": "NVDA", "mid_signal": 67480, "gamma_signal": 12574, "vega_signal": 3472, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094550000}, {"instrument": "NVDA", "mid_signal": -7329, "gamma_signal": 1259, "vega_signal": -4477, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094550000}, {"instrument": "NVDA", "mid_signal": -256973, "gamma_signal": 30394, "vega_signal": -59826, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094555000}, {"instrument": "NVDA", "mid_signal": 145703, "gamma_signal": -3440, "vega_signal": -32713, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094555000}, {"instrument": "NVDA", "mid_signal": 6327, "gamma_signal": -14507, "vega_signal": 1848, "option_type": "C", "stock_price": 188.43, "utc_time": 1776094560000}, {"instrument": "NVDA", "mid_signal": 342822, "gamma_signal": -239849, "vega_signal": -15526, "option_type": "P", "stock_price": 188.45, "utc_time": 1776094560000}, {"instrument": "NVDA", "mid_signal": 11712, "gamma_signal": 32604, "vega_signal": -10699, "option_type": "C", "stock_price": 188.39, "utc_time": 1776094565000}, {"instrument": "NVDA", "mid_signal": 49718, "gamma_signal": -13107, "vega_signal": -3333, "option_type": "P", "stock_price": 188.39, "utc_time": 1776094565000}, {"instrument": "NVDA", "mid_signal": -3544161, "gamma_signal": -1004588, "vega_signal": -73019, "option_type": "C", "stock_price": 188.355, "utc_time": 1776094570000}, {"instrument": "NVDA", "mid_signal": 55334, "gamma_signal": -7782, "vega_signal": -10090, "option_type": "P", "stock_price": 188.38, "utc_time": 1776094570000}, {"instrument": "NVDA", "mid_signal": 271441, "gamma_signal": 119075, "vega_signal": 27234, "option_type": "C", "stock_price": 188.38, "utc_time": 1776094575000}, {"instrument": "NVDA", "mid_signal": 331017, "gamma_signal": -51901, "vega_signal": -42790, "option_type": "P", "stock_price": 188.37, "utc_time": 1776094575000}, {"instrument": "NVDA", "mid_signal": 718214, "gamma_signal": 68708, "vega_signal": 215203, "option_type": "C", "stock_price": 188.42, "utc_time": 1776094580000}, {"instrument": "NVDA", "mid_signal": -489930, "gamma_signal": 48346, "vega_signal": 45268, "option_type": "P", "stock_price": 188.42, "utc_time": 1776094580000}, {"instrument": "NVDA", "mid_signal": -395741, "gamma_signal": -43234, "vega_signal": -116364, "option_type": "C", "stock_price": 188.45, "utc_time": 1776094585000}, {"instrument": "NVDA", "mid_signal": -314743, "gamma_signal": 56726, "vega_signal": 42570, "option_type": "P", "stock_price": 188.44, "utc_time": 1776094585000}, {"instrument": "NVDA", "mid_signal": 43585, "gamma_signal": 2766, "vega_signal": 2048, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094590000}, {"instrument": "NVDA", "mid_signal": -109886, "gamma_signal": 25811, "vega_signal": 29648, "option_type": "P", "stock_price": 188.51, "utc_time": 1776094590000}, {"instrument": "NVDA", "mid_signal": -69635, "gamma_signal": -30120, "vega_signal": 9074, "option_type": "C", "stock_price": 188.52, "utc_time": 1776094595000}, {"instrument": "NVDA", "mid_signal": -39139, "gamma_signal": 6021, "vega_signal": -15948, "option_type": "P", "stock_price": 188.52, "utc_time": 1776094595000}, {"instrument": "NVDA", "mid_signal": -119437, "gamma_signal": -21213, "vega_signal": -17476, "option_type": "C", "stock_price": 188.509, "utc_time": 1776094600000}, {"instrument": "NVDA", "mid_signal": 126033, "gamma_signal": -74414, "vega_signal": 7110, "option_type": "P", "stock_price": 188.509, "utc_time": 1776094600000}, {"instrument": "NVDA", "mid_signal": -152700, "gamma_signal": -17451, "vega_signal": -61064, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094605000}, {"instrument": "NVDA", "mid_signal": 10635, "gamma_signal": -4225, "vega_signal": -2906, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094605000}, {"instrument": "NVDA", "mid_signal": -190125, "gamma_signal": -8578, "vega_signal": -118056, "option_type": "C", "stock_price": 188.535, "utc_time": 1776094610000}, {"instrument": "NVDA", "mid_signal": -82124, "gamma_signal": 16539, "vega_signal": 25852, "option_type": "P", "stock_price": 188.535, "utc_time": 1776094610000}, {"instrument": "NVDA", "mid_signal": 44769, "gamma_signal": 6579, "vega_signal": 10055, "option_type": "C", "stock_price": 188.6, "utc_time": 1776094615000}, {"instrument": "NVDA", "mid_signal": 37859, "gamma_signal": -8321, "vega_signal": 17462, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094615000}, {"instrument": "NVDA", "mid_signal": -4123, "gamma_signal": 2522, "vega_signal": -8985, "option_type": "C", "stock_price": 188.605, "utc_time": 1776094620000}, {"instrument": "NVDA", "mid_signal": -72547, "gamma_signal": 17847, "vega_signal": 3924, "option_type": "P", "stock_price": 188.59, "utc_time": 1776094620000}, {"instrument": "NVDA", "mid_signal": -125068, "gamma_signal": -33069, "vega_signal": -9307, "option_type": "C", "stock_price": 188.62, "utc_time": 1776094625000}, {"instrument": "NVDA", "mid_signal": -619098, "gamma_signal": 397907, "vega_signal": 31773, "option_type": "P", "stock_price": 188.62, "utc_time": 1776094625000}, {"instrument": "NVDA", "mid_signal": 354662, "gamma_signal": 36397, "vega_signal": 64970, "option_type": "C", "stock_price": 188.63, "utc_time": 1776094630000}, {"instrument": "NVDA", "mid_signal": 517983, "gamma_signal": -371469, "vega_signal": -18535, "option_type": "P", "stock_price": 188.63, "utc_time": 1776094630000}, {"instrument": "NVDA", "mid_signal": 554958, "gamma_signal": 338560, "vega_signal": 52764, "option_type": "C", "stock_price": 188.66, "utc_time": 1776094635000}, {"instrument": "NVDA", "mid_signal": -93849, "gamma_signal": 56986, "vega_signal": 10446, "option_type": "P", "stock_price": 188.66, "utc_time": 1776094635000}, {"instrument": "NVDA", "mid_signal": -323995, "gamma_signal": -51528, "vega_signal": -2338, "option_type": "C", "stock_price": 188.68, "utc_time": 1776094640000}, {"instrument": "NVDA", "mid_signal": 1041917, "gamma_signal": -650728, "vega_signal": -82811, "option_type": "P", "stock_price": 188.66, "utc_time": 1776094640000}, {"instrument": "NVDA", "mid_signal": 48759, "gamma_signal": 16691, "vega_signal": -8539, "option_type": "C", "stock_price": 188.65, "utc_time": 1776094645000}, {"instrument": "NVDA", "mid_signal": 31341, "gamma_signal": -2061, "vega_signal": -9815, "option_type": "P", "stock_price": 188.65, "utc_time": 1776094645000}, {"instrument": "NVDA", "mid_signal": 963278, "gamma_signal": 801724, "vega_signal": 88949, "option_type": "C", "stock_price": 188.68, "utc_time": 1776094650000}, {"instrument": "NVDA", "mid_signal": -368738, "gamma_signal": 281778, "vega_signal": 16804, "option_type": "P", "stock_price": 188.65, "utc_time": 1776094650000}, {"instrument": "NVDA", "mid_signal": 1910305, "gamma_signal": 66526, "vega_signal": 1087880, "option_type": "C", "stock_price": 188.635, "utc_time": 1776094655000}, {"instrument": "NVDA", "mid_signal": -298383, "gamma_signal": 65208, "vega_signal": 6308, "option_type": "P", "stock_price": 188.64, "utc_time": 1776094655000}, {"instrument": "NVDA", "mid_signal": -8264, "gamma_signal": -7231, "vega_signal": -622, "option_type": "C", "stock_price": 188.68, "utc_time": 1776094660000}, {"instrument": "NVDA", "mid_signal": -211973, "gamma_signal": 221885, "vega_signal": -15595, "option_type": "P", "stock_price": 188.68, "utc_time": 1776094660000}, {"instrument": "NVDA", "mid_signal": -151385, "gamma_signal": -55674, "vega_signal": -19875, "option_type": "C", "stock_price": 188.66, "utc_time": 1776094665000}, {"instrument": "NVDA", "mid_signal": 119504, "gamma_signal": -34198, "vega_signal": -64662, "option_type": "P", "stock_price": 188.67, "utc_time": 1776094665000}, {"instrument": "NVDA", "mid_signal": -71833, "gamma_signal": -151517, "vega_signal": 1705, "option_type": "C", "stock_price": 188.67, "utc_time": 1776094670000}, {"instrument": "NVDA", "mid_signal": 18374, "gamma_signal": 17325, "vega_signal": -13129, "option_type": "P", "stock_price": 188.67, "utc_time": 1776094670000}, {"instrument": "NVDA", "mid_signal": 219970, "gamma_signal": 34597, "vega_signal": 38709, "option_type": "C", "stock_price": 188.67, "utc_time": 1776094675000}, {"instrument": "NVDA", "mid_signal": 19882, "gamma_signal": -2560, "vega_signal": -4897, "option_type": "P", "stock_price": 188.66, "utc_time": 1776094675000}, {"instrument": "NVDA", "mid_signal": 16374, "gamma_signal": 1250, "vega_signal": 2282, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094680000}, {"instrument": "NVDA", "mid_signal": 844726, "gamma_signal": -602954, "vega_signal": -30355, "option_type": "P", "stock_price": 188.59, "utc_time": 1776094680000}, {"instrument": "NVDA", "mid_signal": 43060, "gamma_signal": 4018, "vega_signal": 13913, "option_type": "C", "stock_price": 188.565, "utc_time": 1776094685000}, {"instrument": "NVDA", "mid_signal": -12469, "gamma_signal": 1598, "vega_signal": 3120, "option_type": "P", "stock_price": 188.565, "utc_time": 1776094685000}, {"instrument": "NVDA", "mid_signal": -156227, "gamma_signal": -11567, "vega_signal": -11296, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094690000}, {"instrument": "NVDA", "mid_signal": -163904, "gamma_signal": 29704, "vega_signal": 20082, "option_type": "P", "stock_price": 188.57, "utc_time": 1776094690000}, {"instrument": "NVDA", "mid_signal": 65472, "gamma_signal": 9193, "vega_signal": 796, "option_type": "C", "stock_price": 188.82, "utc_time": 1776094695000}, {"instrument": "NVDA", "mid_signal": 37088, "gamma_signal": -90, "vega_signal": -17112, "option_type": "P", "stock_price": 188.81, "utc_time": 1776094695000}, {"instrument": "NVDA", "mid_signal": 47236, "gamma_signal": 8574, "vega_signal": 5369, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094700000}, {"instrument": "NVDA", "mid_signal": -24835, "gamma_signal": 31236, "vega_signal": 104522, "option_type": "P", "stock_price": 188.78, "utc_time": 1776094700000}, {"instrument": "NVDA", "mid_signal": -16992, "gamma_signal": -22229, "vega_signal": -3860, "option_type": "C", "stock_price": 188.78, "utc_time": 1776094705000}, {"instrument": "NVDA", "mid_signal": 280818, "gamma_signal": -20059, "vega_signal": -26415, "option_type": "P", "stock_price": 188.76, "utc_time": 1776094705000}, {"instrument": "NVDA", "mid_signal": 361337, "gamma_signal": 56107, "vega_signal": 103278, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094710000}, {"instrument": "NVDA", "mid_signal": 52970, "gamma_signal": -3211, "vega_signal": -221, "option_type": "P", "stock_price": 188.78, "utc_time": 1776094710000}, {"instrument": "NVDA", "mid_signal": 225834, "gamma_signal": 260473, "vega_signal": 16921, "option_type": "C", "stock_price": 188.72, "utc_time": 1776094715000}, {"instrument": "NVDA", "mid_signal": -523819, "gamma_signal": 380675, "vega_signal": 24879, "option_type": "P", "stock_price": 188.73, "utc_time": 1776094715000}, {"instrument": "NVDA", "mid_signal": -92910, "gamma_signal": -70254, "vega_signal": 21846, "option_type": "C", "stock_price": 188.69, "utc_time": 1776094720000}, {"instrument": "NVDA", "mid_signal": -5796, "gamma_signal": 893, "vega_signal": 1338, "option_type": "P", "stock_price": 188.695, "utc_time": 1776094720000}, {"instrument": "NVDA", "mid_signal": -14216, "gamma_signal": -3629, "vega_signal": -1842, "option_type": "C", "stock_price": 188.72, "utc_time": 1776094725000}, {"instrument": "NVDA", "mid_signal": -32699, "gamma_signal": 7285, "vega_signal": 9381, "option_type": "P", "stock_price": 188.71, "utc_time": 1776094725000}, {"instrument": "NVDA", "mid_signal": 103272, "gamma_signal": 9477, "vega_signal": 20277, "option_type": "C", "stock_price": 188.72, "utc_time": 1776094730000}, {"instrument": "NVDA", "mid_signal": -6057, "gamma_signal": -3969, "vega_signal": 2814, "option_type": "P", "stock_price": 188.74, "utc_time": 1776094730000}, {"instrument": "NVDA", "mid_signal": -441816, "gamma_signal": -316731, "vega_signal": -23694, "option_type": "C", "stock_price": 188.75, "utc_time": 1776094735000}, {"instrument": "NVDA", "mid_signal": 54389, "gamma_signal": -5959, "vega_signal": -13088, "option_type": "P", "stock_price": 188.75, "utc_time": 1776094735000}, {"instrument": "NVDA", "mid_signal": 504937, "gamma_signal": 80461, "vega_signal": 33576, "option_type": "C", "stock_price": 188.795, "utc_time": 1776094740000}, {"instrument": "NVDA", "mid_signal": -758832, "gamma_signal": 509867, "vega_signal": 42084, "option_type": "P", "stock_price": 188.795, "utc_time": 1776094740000}, {"instrument": "NVDA", "mid_signal": 56630, "gamma_signal": 8362, "vega_signal": 13296, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094745000}, {"instrument": "NVDA", "mid_signal": 51681, "gamma_signal": -8886, "vega_signal": -7378, "option_type": "P", "stock_price": 188.77, "utc_time": 1776094745000}, {"instrument": "NVDA", "mid_signal": -259480, "gamma_signal": -24096, "vega_signal": -113843, "option_type": "C", "stock_price": 188.78, "utc_time": 1776094750000}, {"instrument": "NVDA", "mid_signal": -263413, "gamma_signal": 14460, "vega_signal": 10632, "option_type": "P", "stock_price": 188.77, "utc_time": 1776094750000}, {"instrument": "NVDA", "mid_signal": -82712, "gamma_signal": -1942, "vega_signal": -1106, "option_type": "C", "stock_price": 188.79, "utc_time": 1776094755000}, {"instrument": "NVDA", "mid_signal": -2819, "gamma_signal": 1015, "vega_signal": 8366, "option_type": "P", "stock_price": 188.79, "utc_time": 1776094755000}, {"instrument": "NVDA", "mid_signal": 119231, "gamma_signal": 9716, "vega_signal": 6868, "option_type": "C", "stock_price": 188.79, "utc_time": 1776094760000}, {"instrument": "NVDA", "mid_signal": 553877, "gamma_signal": -370439, "vega_signal": -27742, "option_type": "P", "stock_price": 188.8, "utc_time": 1776094760000}, {"instrument": "NVDA", "mid_signal": -77845, "gamma_signal": -32994, "vega_signal": -8547, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.78, "utc_time": 1776094765000}, {"instrument": "NVDA", "mid_signal": -115341, "gamma_signal": -15404, "vega_signal": -22819, "option_type": "C", "stock_price": 188.745, "utc_time": 1776094770000}, {"instrument": "NVDA", "mid_signal": -5450, "gamma_signal": 3467, "vega_signal": 666, "option_type": "P", "stock_price": 188.74, "utc_time": 1776094770000}, {"instrument": "NVDA", "mid_signal": -191196, "gamma_signal": -110471, "vega_signal": -6771, "option_type": "C", "stock_price": 188.71, "utc_time": 1776094775000}, {"instrument": "NVDA", "mid_signal": -109541, "gamma_signal": 47923, "vega_signal": 15045, "option_type": "P", "stock_price": 188.73, "utc_time": 1776094775000}, {"instrument": "NVDA", "mid_signal": -31571, "gamma_signal": -33593, "vega_signal": -2492, "option_type": "C", "stock_price": 188.74, "utc_time": 1776094780000}, {"instrument": "NVDA", "mid_signal": -1491901, "gamma_signal": 200668, "vega_signal": 280863, "option_type": "P", "stock_price": 188.74, "utc_time": 1776094780000}, {"instrument": "NVDA", "mid_signal": 84196, "gamma_signal": 11072, "vega_signal": 10416, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094785000}, {"instrument": "NVDA", "mid_signal": -10742, "gamma_signal": 1301, "vega_signal": 5002, "option_type": "P", "stock_price": 188.746, "utc_time": 1776094785000}, {"instrument": "NVDA", "mid_signal": -2260113, "gamma_signal": -464405, "vega_signal": -325985, "option_type": "C", "stock_price": 188.77, "utc_time": 1776094790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776094790000}, {"instrument": "NVDA", "mid_signal": 1022498, "gamma_signal": 169045, "vega_signal": 351488, "option_type": "C", "stock_price": 188.73, "utc_time": 1776094795000}, {"instrument": "NVDA", "mid_signal": 35325, "gamma_signal": -25894, "vega_signal": -1947, "option_type": "P", "stock_price": 188.77, "utc_time": 1776094795000}, {"instrument": "NVDA", "mid_signal": 117474, "gamma_signal": -5834, "vega_signal": 17993, "option_type": "C", "stock_price": 188.72, "utc_time": 1776094800000}, {"instrument": "NVDA", "mid_signal": -28919, "gamma_signal": 10868, "vega_signal": 2047, "option_type": "P", "stock_price": 188.725, "utc_time": 1776094800000}, {"instrument": "NVDA", "mid_signal": -40844, "gamma_signal": 5565, "vega_signal": -48031, "option_type": "C", "stock_price": 188.64, "utc_time": 1776094805000}, {"instrument": "NVDA", "mid_signal": -11747, "gamma_signal": -4647, "vega_signal": 2422, "option_type": "P", "stock_price": 188.6, "utc_time": 1776094805000}, {"instrument": "NVDA", "mid_signal": -54357, "gamma_signal": -21752, "vega_signal": -10828, "option_type": "C", "stock_price": 188.62, "utc_time": 1776094810000}, {"instrument": "NVDA", "mid_signal": 41317, "gamma_signal": -6240, "vega_signal": -371, "option_type": "P", "stock_price": 188.62, "utc_time": 1776094810000}, {"instrument": "NVDA", "mid_signal": -23104, "gamma_signal": 2379, "vega_signal": -22198, "option_type": "C", "stock_price": 188.63, "utc_time": 1776094815000}, {"instrument": "NVDA", "mid_signal": 10334, "gamma_signal": -3057, "vega_signal": 1605, "option_type": "P", "stock_price": 188.62, "utc_time": 1776094815000}, {"instrument": "NVDA", "mid_signal": 149485, "gamma_signal": 39524, "vega_signal": -952, "option_type": "C", "stock_price": 188.63, "utc_time": 1776094820000}, {"instrument": "NVDA", "mid_signal": 72451, "gamma_signal": -17581, "vega_signal": -1210, "option_type": "P", "stock_price": 188.63, "utc_time": 1776094820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1776094825000}, {"instrument": "NVDA", "mid_signal": 20147, "gamma_signal": -3452, "vega_signal": -4470, "option_type": "P", "stock_price": 188.64, "utc_time": 1776094825000}, {"instrument": "NVDA", "mid_signal": 13369, "gamma_signal": 8792, "vega_signal": -103132, "option_type": "C", "stock_price": 188.65, "utc_time": 1776094830000}, {"instrument": "NVDA", "mid_signal": 41291, "gamma_signal": -7952, "vega_signal": -1513, "option_type": "P", "stock_price": 188.67, "utc_time": 1776094830000}, {"instrument": "NVDA", "mid_signal": -48418, "gamma_signal": -17185, "vega_signal": -15994, "option_type": "C", "stock_price": 188.64, "utc_time": 1776094835000}, {"instrument": "NVDA", "mid_signal": 173755, "gamma_signal": -45070, "vega_signal": -36823, "option_type": "P", "stock_price": 188.64, "utc_time": 1776094835000}, {"instrument": "NVDA", "mid_signal": -199856, "gamma_signal": -163388, "vega_signal": -15905, "option_type": "C", "stock_price": 188.64, "utc_time": 1776094840000}, {"instrument": "NVDA", "mid_signal": -63785, "gamma_signal": 13815, "vega_signal": 2600, "option_type": "P", "stock_price": 188.65, "utc_time": 1776094840000}, {"instrument": "NVDA", "mid_signal": 1515333, "gamma_signal": 198750, "vega_signal": 256557, "option_type": "C", "stock_price": 188.59, "utc_time": 1776094845000}, {"instrument": "NVDA", "mid_signal": -50107, "gamma_signal": 6674, "vega_signal": 10669, "option_type": "P", "stock_price": 188.59, "utc_time": 1776094845000}, {"instrument": "NVDA", "mid_signal": -242758, "gamma_signal": -44493, "vega_signal": -250217, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094850000}, {"instrument": "NVDA", "mid_signal": -5624, "gamma_signal": 1213, "vega_signal": -1503, "option_type": "P", "stock_price": 188.57, "utc_time": 1776094850000}, {"instrument": "NVDA", "mid_signal": -3827, "gamma_signal": -3250, "vega_signal": -223, "option_type": "C", "stock_price": 188.65, "utc_time": 1776094855000}, {"instrument": "NVDA", "mid_signal": 6521, "gamma_signal": -3634, "vega_signal": -2187, "option_type": "P", "stock_price": 188.65, "utc_time": 1776094855000}, {"instrument": "NVDA", "mid_signal": -39748, "gamma_signal": -26308, "vega_signal": -3251, "option_type": "C", "stock_price": 188.7, "utc_time": 1776094860000}, {"instrument": "NVDA", "mid_signal": -23255, "gamma_signal": 7237, "vega_signal": 3101, "option_type": "P", "stock_price": 188.7, "utc_time": 1776094860000}, {"instrument": "NVDA", "mid_signal": 79689, "gamma_signal": -69452, "vega_signal": 85928, "option_type": "C", "stock_price": 188.68, "utc_time": 1776094865000}, {"instrument": "NVDA", "mid_signal": -8948, "gamma_signal": 9622, "vega_signal": -564, "option_type": "P", "stock_price": 188.68, "utc_time": 1776094865000}, {"instrument": "NVDA", "mid_signal": 28960, "gamma_signal": 2933, "vega_signal": 5594, "option_type": "C", "stock_price": 188.71, "utc_time": 1776094870000}, {"instrument": "NVDA", "mid_signal": -622942, "gamma_signal": 102346, "vega_signal": 138111, "option_type": "P", "stock_price": 188.71, "utc_time": 1776094870000}, {"instrument": "NVDA", "mid_signal": -55969, "gamma_signal": -8756, "vega_signal": -22127, "option_type": "C", "stock_price": 188.64, "utc_time": 1776094875000}, {"instrument": "NVDA", "mid_signal": 10244, "gamma_signal": -2665, "vega_signal": 4338, "option_type": "P", "stock_price": 188.64, "utc_time": 1776094875000}, {"instrument": "NVDA", "mid_signal": 38312, "gamma_signal": 6137, "vega_signal": 9502, "option_type": "C", "stock_price": 188.65, "utc_time": 1776094880000}, {"instrument": "NVDA", "mid_signal": -3835, "gamma_signal": 685, "vega_signal": 1077, "option_type": "P", "stock_price": 188.65, "utc_time": 1776094880000}, {"instrument": "NVDA", "mid_signal": 1088, "gamma_signal": -3347, "vega_signal": 7178, "option_type": "C", "stock_price": 188.655, "utc_time": 1776094885000}, {"instrument": "NVDA", "mid_signal": 13698, "gamma_signal": -4960, "vega_signal": -5673, "option_type": "P", "stock_price": 188.655, "utc_time": 1776094885000}, {"instrument": "NVDA", "mid_signal": 157713, "gamma_signal": 34313, "vega_signal": 3154, "option_type": "C", "stock_price": 188.66, "utc_time": 1776094890000}, {"instrument": "NVDA", "mid_signal": -372054, "gamma_signal": 115859, "vega_signal": 113700, "option_type": "P", "stock_price": 188.65, "utc_time": 1776094890000}, {"instrument": "NVDA", "mid_signal": 689, "gamma_signal": 2047, "vega_signal": -5424, "option_type": "C", "stock_price": 188.66, "utc_time": 1776094895000}, {"instrument": "NVDA", "mid_signal": -26477, "gamma_signal": 17189, "vega_signal": 1589, "option_type": "P", "stock_price": 188.66, "utc_time": 1776094895000}, {"instrument": "NVDA", "mid_signal": -212546, "gamma_signal": -50389, "vega_signal": -3755, "option_type": "C", "stock_price": 188.63, "utc_time": 1776094900000}, {"instrument": "NVDA", "mid_signal": 5658, "gamma_signal": -888, "vega_signal": -1324, "option_type": "P", "stock_price": 188.66, "utc_time": 1776094900000}, {"instrument": "NVDA", "mid_signal": -164950, "gamma_signal": -11360, "vega_signal": -17565, "option_type": "C", "stock_price": 188.64, "utc_time": 1776094905000}, {"instrument": "NVDA", "mid_signal": -477543, "gamma_signal": 341581, "vega_signal": 33528, "option_type": "P", "stock_price": 188.65, "utc_time": 1776094905000}, {"instrument": "NVDA", "mid_signal": -7361, "gamma_signal": -2551, "vega_signal": -1007, "option_type": "C", "stock_price": 188.64, "utc_time": 1776094910000}, {"instrument": "NVDA", "mid_signal": -49979, "gamma_signal": -9871, "vega_signal": 13036, "option_type": "P", "stock_price": 188.64, "utc_time": 1776094910000}, {"instrument": "NVDA", "mid_signal": 78370, "gamma_signal": 14239, "vega_signal": 20645, "option_type": "C", "stock_price": 188.63, "utc_time": 1776094915000}, {"instrument": "NVDA", "mid_signal": -3194, "gamma_signal": 31, "vega_signal": 2780, "option_type": "P", "stock_price": 188.62, "utc_time": 1776094915000}, {"instrument": "NVDA", "mid_signal": -9791, "gamma_signal": -5536, "vega_signal": -2913, "option_type": "C", "stock_price": 188.62, "utc_time": 1776094920000}, {"instrument": "NVDA", "mid_signal": -21138, "gamma_signal": 3076, "vega_signal": 8022, "option_type": "P", "stock_price": 188.63, "utc_time": 1776094920000}, {"instrument": "NVDA", "mid_signal": 125058, "gamma_signal": 10262, "vega_signal": 29066, "option_type": "C", "stock_price": 188.65, "utc_time": 1776094925000}, {"instrument": "NVDA", "mid_signal": 2935, "gamma_signal": -6292, "vega_signal": 1568, "option_type": "P", "stock_price": 188.65, "utc_time": 1776094925000}, {"instrument": "NVDA", "mid_signal": 371539, "gamma_signal": 39378, "vega_signal": 200564, "option_type": "C", "stock_price": 188.55, "utc_time": 1776094930000}, {"instrument": "NVDA", "mid_signal": 271368, "gamma_signal": -68970, "vega_signal": 9252, "option_type": "P", "stock_price": 188.55, "utc_time": 1776094930000}, {"instrument": "NVDA", "mid_signal": 28013, "gamma_signal": 6796, "vega_signal": -648, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094935000}, {"instrument": "NVDA", "mid_signal": 79141, "gamma_signal": -304, "vega_signal": -4249, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094935000}, {"instrument": "NVDA", "mid_signal": 66436, "gamma_signal": -5489, "vega_signal": 25480, "option_type": "C", "stock_price": 188.56, "utc_time": 1776094940000}, {"instrument": "NVDA", "mid_signal": 1515, "gamma_signal": -5285, "vega_signal": 1251, "option_type": "P", "stock_price": 188.56, "utc_time": 1776094940000}, {"instrument": "NVDA", "mid_signal": 354107, "gamma_signal": 176553, "vega_signal": 78050, "option_type": "C", "stock_price": 188.58, "utc_time": 1776094945000}, {"instrument": "NVDA", "mid_signal": -5424, "gamma_signal": 547, "vega_signal": 2123, "option_type": "P", "stock_price": 188.58, "utc_time": 1776094945000}, {"instrument": "NVDA", "mid_signal": -18475, "gamma_signal": -1181, "vega_signal": -2950, "option_type": "C", "stock_price": 188.54, "utc_time": 1776094950000}, {"instrument": "NVDA", "mid_signal": 460898, "gamma_signal": -60763, "vega_signal": -90523, "option_type": "P", "stock_price": 188.54, "utc_time": 1776094950000}, {"instrument": "NVDA", "mid_signal": -45144, "gamma_signal": -9124, "vega_signal": -19362, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094955000}, {"instrument": "NVDA", "mid_signal": -282200, "gamma_signal": 44109, "vega_signal": 32559, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094955000}, {"instrument": "NVDA", "mid_signal": -316434, "gamma_signal": -189221, "vega_signal": -30096, "option_type": "C", "stock_price": 188.5, "utc_time": 1776094960000}, {"instrument": "NVDA", "mid_signal": 5182, "gamma_signal": -6618, "vega_signal": 2163, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094960000}, {"instrument": "NVDA", "mid_signal": 11049, "gamma_signal": -21288, "vega_signal": -2344, "option_type": "C", "stock_price": 188.53, "utc_time": 1776094965000}, {"instrument": "NVDA", "mid_signal": 56610, "gamma_signal": -15174, "vega_signal": -8681, "option_type": "P", "stock_price": 188.53, "utc_time": 1776094965000}, {"instrument": "NVDA", "mid_signal": -437968, "gamma_signal": -77574, "vega_signal": -59638, "option_type": "C", "stock_price": 188.54, "utc_time": 1776094970000}, {"instrument": "NVDA", "mid_signal": -62694, "gamma_signal": -3421, "vega_signal": 270896, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094970000}, {"instrument": "NVDA", "mid_signal": -491251, "gamma_signal": -145402, "vega_signal": -60867, "option_type": "C", "stock_price": 188.51, "utc_time": 1776094975000}, {"instrument": "NVDA", "mid_signal": 136165, "gamma_signal": -76396, "vega_signal": -22555, "option_type": "P", "stock_price": 188.51, "utc_time": 1776094975000}, {"instrument": "NVDA", "mid_signal": -177113, "gamma_signal": -32645, "vega_signal": -25674, "option_type": "C", "stock_price": 188.51, "utc_time": 1776094980000}, {"instrument": "NVDA", "mid_signal": -211606, "gamma_signal": 41567, "vega_signal": 22282, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094980000}, {"instrument": "NVDA", "mid_signal": -1394, "gamma_signal": 194, "vega_signal": -1743, "option_type": "C", "stock_price": 188.49, "utc_time": 1776094985000}, {"instrument": "NVDA", "mid_signal": 148800, "gamma_signal": -61195, "vega_signal": 9099, "option_type": "P", "stock_price": 188.5, "utc_time": 1776094985000}, {"instrument": "NVDA", "mid_signal": -22582, "gamma_signal": -3600, "vega_signal": -12305, "option_type": "C", "stock_price": 188.48, "utc_time": 1776094990000}, {"instrument": "NVDA", "mid_signal": 1064, "gamma_signal": -12517, "vega_signal": 4280, "option_type": "P", "stock_price": 188.49, "utc_time": 1776094990000}, {"instrument": "NVDA", "mid_signal": 158816, "gamma_signal": 13004, "vega_signal": -8973, "option_type": "C", "stock_price": 188.42, "utc_time": 1776094995000}, {"instrument": "NVDA", "mid_signal": 14905, "gamma_signal": -1159, "vega_signal": -789, "option_type": "P", "stock_price": 188.42, "utc_time": 1776094995000}, {"instrument": "NVDA", "mid_signal": -99881, "gamma_signal": -10198, "vega_signal": -68593, "option_type": "C", "stock_price": 188.41, "utc_time": 1776095000000}, {"instrument": "NVDA", "mid_signal": 17888, "gamma_signal": -16421, "vega_signal": -238, "option_type": "P", "stock_price": 188.42, "utc_time": 1776095000000}, {"instrument": "NVDA", "mid_signal": 46425, "gamma_signal": 36715, "vega_signal": 861, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095005000}, {"instrument": "NVDA", "mid_signal": -402544, "gamma_signal": 62982, "vega_signal": 53106, "option_type": "P", "stock_price": 188.44, "utc_time": 1776095005000}, {"instrument": "NVDA", "mid_signal": -186776, "gamma_signal": -51303, "vega_signal": -3378, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095010000}, {"instrument": "NVDA", "mid_signal": -101843, "gamma_signal": 1394, "vega_signal": 9885, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095010000}, {"instrument": "NVDA", "mid_signal": -103443, "gamma_signal": 30370, "vega_signal": 33077, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095015000}, {"instrument": "NVDA", "mid_signal": 51540, "gamma_signal": -6490, "vega_signal": -5556, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095015000}, {"instrument": "NVDA", "mid_signal": -107934, "gamma_signal": -7304, "vega_signal": -21226, "option_type": "C", "stock_price": 188.4, "utc_time": 1776095020000}, {"instrument": "NVDA", "mid_signal": -82114, "gamma_signal": 22396, "vega_signal": 26613, "option_type": "P", "stock_price": 188.4, "utc_time": 1776095020000}, {"instrument": "NVDA", "mid_signal": -423490, "gamma_signal": -266125, "vega_signal": -40007, "option_type": "C", "stock_price": 188.36, "utc_time": 1776095025000}, {"instrument": "NVDA", "mid_signal": 36220, "gamma_signal": -13004, "vega_signal": 3661, "option_type": "P", "stock_price": 188.365, "utc_time": 1776095025000}, {"instrument": "NVDA", "mid_signal": 306272, "gamma_signal": 560164, "vega_signal": -54758, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095030000}, {"instrument": "NVDA", "mid_signal": -36290, "gamma_signal": 4189, "vega_signal": 6593, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095030000}, {"instrument": "NVDA", "mid_signal": -91365, "gamma_signal": -11406, "vega_signal": -25728, "option_type": "C", "stock_price": 188.385, "utc_time": 1776095035000}, {"instrument": "NVDA", "mid_signal": -105669, "gamma_signal": -28650, "vega_signal": 26545, "option_type": "P", "stock_price": 188.385, "utc_time": 1776095035000}, {"instrument": "NVDA", "mid_signal": -89795, "gamma_signal": -37155, "vega_signal": -12465, "option_type": "C", "stock_price": 188.39, "utc_time": 1776095040000}, {"instrument": "NVDA", "mid_signal": -58932, "gamma_signal": 147552, "vega_signal": 11101, "option_type": "P", "stock_price": 188.39, "utc_time": 1776095040000}, {"instrument": "NVDA", "mid_signal": 222250, "gamma_signal": 8905, "vega_signal": 347, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095045000}, {"instrument": "NVDA", "mid_signal": -5806, "gamma_signal": 2776, "vega_signal": 2281, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095045000}, {"instrument": "NVDA", "mid_signal": 85238, "gamma_signal": 162618, "vega_signal": -46620, "option_type": "C", "stock_price": 188.35, "utc_time": 1776095050000}, {"instrument": "NVDA", "mid_signal": 81437, "gamma_signal": -26942, "vega_signal": -13604, "option_type": "P", "stock_price": 188.35, "utc_time": 1776095050000}, {"instrument": "NVDA", "mid_signal": -313860, "gamma_signal": -187662, "vega_signal": -14100, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095055000}, {"instrument": "NVDA", "mid_signal": 191639, "gamma_signal": -22975, "vega_signal": -23218, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095055000}, {"instrument": "NVDA", "mid_signal": 55479, "gamma_signal": 1933, "vega_signal": 7719, "option_type": "C", "stock_price": 188.36, "utc_time": 1776095060000}, {"instrument": "NVDA", "mid_signal": 31152, "gamma_signal": -6488, "vega_signal": -2746, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095060000}, {"instrument": "NVDA", "mid_signal": -5520, "gamma_signal": 12578, "vega_signal": 5651, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095065000}, {"instrument": "NVDA", "mid_signal": -1930, "gamma_signal": -28468, "vega_signal": -35996, "option_type": "P", "stock_price": 188.33, "utc_time": 1776095065000}, {"instrument": "NVDA", "mid_signal": -366446, "gamma_signal": -116673, "vega_signal": -2640, "option_type": "C", "stock_price": 188.35, "utc_time": 1776095070000}, {"instrument": "NVDA", "mid_signal": -270217, "gamma_signal": 50686, "vega_signal": 14472, "option_type": "P", "stock_price": 188.35, "utc_time": 1776095070000}, {"instrument": "NVDA", "mid_signal": -139171, "gamma_signal": -35089, "vega_signal": -12561, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095075000}, {"instrument": "NVDA", "mid_signal": 95845, "gamma_signal": -30717, "vega_signal": 9199, "option_type": "P", "stock_price": 188.35, "utc_time": 1776095075000}, {"instrument": "NVDA", "mid_signal": -28538, "gamma_signal": -5158, "vega_signal": -9179, "option_type": "C", "stock_price": 188.33, "utc_time": 1776095080000}, {"instrument": "NVDA", "mid_signal": 101987, "gamma_signal": -33588, "vega_signal": 13559, "option_type": "P", "stock_price": 188.33, "utc_time": 1776095080000}, {"instrument": "NVDA", "mid_signal": 89407, "gamma_signal": 17924, "vega_signal": 11877, "option_type": "C", "stock_price": 188.315, "utc_time": 1776095085000}, {"instrument": "NVDA", "mid_signal": 78805, "gamma_signal": -47879, "vega_signal": 15165, "option_type": "P", "stock_price": 188.32, "utc_time": 1776095085000}, {"instrument": "NVDA", "mid_signal": -2231, "gamma_signal": 2469, "vega_signal": -3405, "option_type": "C", "stock_price": 188.355, "utc_time": 1776095090000}, {"instrument": "NVDA", "mid_signal": 12597, "gamma_signal": -8851, "vega_signal": -4798, "option_type": "P", "stock_price": 188.35, "utc_time": 1776095090000}, {"instrument": "NVDA", "mid_signal": -98993, "gamma_signal": -4041, "vega_signal": -88386, "option_type": "C", "stock_price": 188.33, "utc_time": 1776095095000}, {"instrument": "NVDA", "mid_signal": -66292, "gamma_signal": 28974, "vega_signal": 2064, "option_type": "P", "stock_price": 188.33, "utc_time": 1776095095000}, {"instrument": "NVDA", "mid_signal": 26735, "gamma_signal": -866, "vega_signal": 14827, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095100000}, {"instrument": "NVDA", "mid_signal": 46793, "gamma_signal": -17839, "vega_signal": -2742, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095100000}, {"instrument": "NVDA", "mid_signal": 333816, "gamma_signal": 87722, "vega_signal": 56232, "option_type": "C", "stock_price": 188.3, "utc_time": 1776095105000}, {"instrument": "NVDA", "mid_signal": -72815, "gamma_signal": -22764, "vega_signal": 7516, "option_type": "P", "stock_price": 188.3, "utc_time": 1776095105000}, {"instrument": "NVDA", "mid_signal": 222305, "gamma_signal": 82283, "vega_signal": -3280, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095110000}, {"instrument": "NVDA", "mid_signal": 70029, "gamma_signal": -9432, "vega_signal": -2972, "option_type": "P", "stock_price": 188.29, "utc_time": 1776095110000}, {"instrument": "NVDA", "mid_signal": 5756, "gamma_signal": -2160, "vega_signal": -13818, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095115000}, {"instrument": "NVDA", "mid_signal": -13695, "gamma_signal": 3751, "vega_signal": -10866, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095115000}, {"instrument": "NVDA", "mid_signal": -50601, "gamma_signal": 135383, "vega_signal": -138769, "option_type": "C", "stock_price": 188.405, "utc_time": 1776095120000}, {"instrument": "NVDA", "mid_signal": -142162, "gamma_signal": 17586, "vega_signal": 20328, "option_type": "P", "stock_price": 188.39, "utc_time": 1776095120000}, {"instrument": "NVDA", "mid_signal": -12686, "gamma_signal": -2951, "vega_signal": 19785, "option_type": "C", "stock_price": 188.415, "utc_time": 1776095125000}, {"instrument": "NVDA", "mid_signal": -108672, "gamma_signal": 16278, "vega_signal": 18693, "option_type": "P", "stock_price": 188.415, "utc_time": 1776095125000}, {"instrument": "NVDA", "mid_signal": 342504, "gamma_signal": 53321, "vega_signal": 72970, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095130000}, {"instrument": "NVDA", "mid_signal": 55063, "gamma_signal": 1699, "vega_signal": 3544, "option_type": "P", "stock_price": 188.39, "utc_time": 1776095130000}, {"instrument": "NVDA", "mid_signal": 110642, "gamma_signal": 6240, "vega_signal": 35129, "option_type": "C", "stock_price": 188.36, "utc_time": 1776095135000}, {"instrument": "NVDA", "mid_signal": -38309, "gamma_signal": 7342, "vega_signal": -460, "option_type": "P", "stock_price": 188.37, "utc_time": 1776095135000}, {"instrument": "NVDA", "mid_signal": -73333, "gamma_signal": -13125, "vega_signal": -16913, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095140000}, {"instrument": "NVDA", "mid_signal": -29704, "gamma_signal": 18057, "vega_signal": 175, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095140000}, {"instrument": "NVDA", "mid_signal": 6783, "gamma_signal": 391, "vega_signal": 6627, "option_type": "C", "stock_price": 188.35, "utc_time": 1776095145000}, {"instrument": "NVDA", "mid_signal": -1177, "gamma_signal": -99, "vega_signal": 704, "option_type": "P", "stock_price": 188.35, "utc_time": 1776095145000}, {"instrument": "NVDA", "mid_signal": 94241, "gamma_signal": 4958, "vega_signal": 35122, "option_type": "C", "stock_price": 188.35, "utc_time": 1776095150000}, {"instrument": "NVDA", "mid_signal": 17621, "gamma_signal": 956, "vega_signal": -10109, "option_type": "P", "stock_price": 188.36, "utc_time": 1776095150000}, {"instrument": "NVDA", "mid_signal": -20371, "gamma_signal": -988, "vega_signal": -6286, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095155000}, {"instrument": "NVDA", "mid_signal": 55793, "gamma_signal": -21871, "vega_signal": -3744, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095155000}, {"instrument": "NVDA", "mid_signal": 578628, "gamma_signal": 577293, "vega_signal": 25873, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095160000}, {"instrument": "NVDA", "mid_signal": -26293, "gamma_signal": 8861, "vega_signal": 10996, "option_type": "P", "stock_price": 188.4, "utc_time": 1776095160000}, {"instrument": "NVDA", "mid_signal": 319742, "gamma_signal": -6732, "vega_signal": 70634, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095165000}, {"instrument": "NVDA", "mid_signal": -132192, "gamma_signal": 27970, "vega_signal": 2561, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095165000}, {"instrument": "NVDA", "mid_signal": -676879, "gamma_signal": -5334, "vega_signal": -394577, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095170000}, {"instrument": "NVDA", "mid_signal": 98076, "gamma_signal": -6060, "vega_signal": 3782, "option_type": "P", "stock_price": 188.445, "utc_time": 1776095170000}, {"instrument": "NVDA", "mid_signal": -34754, "gamma_signal": -25, "vega_signal": 6391, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095175000}, {"instrument": "NVDA", "mid_signal": -25856, "gamma_signal": 4321, "vega_signal": 5375, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095175000}, {"instrument": "NVDA", "mid_signal": -50282, "gamma_signal": -9115, "vega_signal": 11894, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095180000}, {"instrument": "NVDA", "mid_signal": 585402, "gamma_signal": -387582, "vega_signal": -24564, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095180000}, {"instrument": "NVDA", "mid_signal": 145073, "gamma_signal": 23714, "vega_signal": 25054, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095185000}, {"instrument": "NVDA", "mid_signal": -125312, "gamma_signal": 24736, "vega_signal": 1804, "option_type": "P", "stock_price": 188.44, "utc_time": 1776095185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.44, "utc_time": 1776095190000}, {"instrument": "NVDA", "mid_signal": -57751, "gamma_signal": 33708, "vega_signal": -1971, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095190000}, {"instrument": "NVDA", "mid_signal": 11216, "gamma_signal": 11854, "vega_signal": 754, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095195000}, {"instrument": "NVDA", "mid_signal": -5923, "gamma_signal": 1760, "vega_signal": -6707, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095195000}, {"instrument": "NVDA", "mid_signal": 13056, "gamma_signal": 976, "vega_signal": 4618, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095200000}, {"instrument": "NVDA", "mid_signal": -14111, "gamma_signal": 5618, "vega_signal": -215, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095200000}, {"instrument": "NVDA", "mid_signal": 148916, "gamma_signal": 6266, "vega_signal": 105486, "option_type": "C", "stock_price": 188.445, "utc_time": 1776095205000}, {"instrument": "NVDA", "mid_signal": -10768, "gamma_signal": 7395, "vega_signal": 530, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095205000}, {"instrument": "NVDA", "mid_signal": 111555, "gamma_signal": -163, "vega_signal": 41807, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095210000}, {"instrument": "NVDA", "mid_signal": -186755, "gamma_signal": 10291, "vega_signal": 167442, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095210000}, {"instrument": "NVDA", "mid_signal": -7618, "gamma_signal": -54901, "vega_signal": 21417, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095215000}, {"instrument": "NVDA", "mid_signal": 637, "gamma_signal": 1217, "vega_signal": -34305, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095215000}, {"instrument": "NVDA", "mid_signal": -40156, "gamma_signal": -142554, "vega_signal": 57358, "option_type": "C", "stock_price": 188.461, "utc_time": 1776095220000}, {"instrument": "NVDA", "mid_signal": 13956, "gamma_signal": -4046, "vega_signal": -10676, "option_type": "P", "stock_price": 188.461, "utc_time": 1776095220000}, {"instrument": "NVDA", "mid_signal": 331289, "gamma_signal": 73925, "vega_signal": 24950, "option_type": "C", "stock_price": 188.46, "utc_time": 1776095225000}, {"instrument": "NVDA", "mid_signal": 1302, "gamma_signal": -82, "vega_signal": -1547, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095225000}, {"instrument": "NVDA", "mid_signal": -60572, "gamma_signal": -10533, "vega_signal": -13623, "option_type": "C", "stock_price": 188.46, "utc_time": 1776095230000}, {"instrument": "NVDA", "mid_signal": 127, "gamma_signal": -24, "vega_signal": -76, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095230000}, {"instrument": "NVDA", "mid_signal": 3097, "gamma_signal": -324, "vega_signal": 12765, "option_type": "C", "stock_price": 188.46, "utc_time": 1776095235000}, {"instrument": "NVDA", "mid_signal": -84750, "gamma_signal": 13181, "vega_signal": 6534, "option_type": "P", "stock_price": 188.46, "utc_time": 1776095235000}, {"instrument": "NVDA", "mid_signal": -22353, "gamma_signal": 12807, "vega_signal": -54209, "option_type": "C", "stock_price": 188.48, "utc_time": 1776095240000}, {"instrument": "NVDA", "mid_signal": -32311, "gamma_signal": 22191, "vega_signal": 1592, "option_type": "P", "stock_price": 188.49, "utc_time": 1776095240000}, {"instrument": "NVDA", "mid_signal": -148428, "gamma_signal": -22455, "vega_signal": -520, "option_type": "C", "stock_price": 188.54, "utc_time": 1776095245000}, {"instrument": "NVDA", "mid_signal": 98697, "gamma_signal": -6695, "vega_signal": -6427, "option_type": "P", "stock_price": 188.53, "utc_time": 1776095245000}, {"instrument": "NVDA", "mid_signal": 108620, "gamma_signal": 17051, "vega_signal": 17199, "option_type": "C", "stock_price": 188.52, "utc_time": 1776095250000}, {"instrument": "NVDA", "mid_signal": 3772, "gamma_signal": -1438, "vega_signal": 839, "option_type": "P", "stock_price": 188.53, "utc_time": 1776095250000}, {"instrument": "NVDA", "mid_signal": -39678, "gamma_signal": -12395, "vega_signal": 4815, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095255000}, {"instrument": "NVDA", "mid_signal": -81559, "gamma_signal": 28420, "vega_signal": 8727, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095255000}, {"instrument": "NVDA", "mid_signal": 107785, "gamma_signal": 8942, "vega_signal": 15343, "option_type": "C", "stock_price": 188.475, "utc_time": 1776095260000}, {"instrument": "NVDA", "mid_signal": 15281, "gamma_signal": 1122, "vega_signal": 5060, "option_type": "P", "stock_price": 188.475, "utc_time": 1776095260000}, {"instrument": "NVDA", "mid_signal": 760224, "gamma_signal": 199610, "vega_signal": 15531, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095265000}, {"instrument": "NVDA", "mid_signal": -175898, "gamma_signal": 51786, "vega_signal": 42194, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095265000}, {"instrument": "NVDA", "mid_signal": -16128, "gamma_signal": -17733, "vega_signal": 830, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095270000}, {"instrument": "NVDA", "mid_signal": -8730, "gamma_signal": 4305, "vega_signal": 1670, "option_type": "P", "stock_price": 188.46, "utc_time": 1776095270000}, {"instrument": "NVDA", "mid_signal": -26795, "gamma_signal": -4855, "vega_signal": -5761, "option_type": "C", "stock_price": 188.48, "utc_time": 1776095275000}, {"instrument": "NVDA", "mid_signal": 300449, "gamma_signal": -203624, "vega_signal": -16034, "option_type": "P", "stock_price": 188.48, "utc_time": 1776095275000}, {"instrument": "NVDA", "mid_signal": -3659, "gamma_signal": -85, "vega_signal": -106, "option_type": "C", "stock_price": 188.455, "utc_time": 1776095280000}, {"instrument": "NVDA", "mid_signal": -47193, "gamma_signal": 6381, "vega_signal": 4506, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095280000}, {"instrument": "NVDA", "mid_signal": 533918, "gamma_signal": 3113, "vega_signal": 4185, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095285000}, {"instrument": "NVDA", "mid_signal": -995, "gamma_signal": 142, "vega_signal": 638, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095285000}, {"instrument": "NVDA", "mid_signal": -79818, "gamma_signal": -26793, "vega_signal": -30722, "option_type": "C", "stock_price": 188.42, "utc_time": 1776095290000}, {"instrument": "NVDA", "mid_signal": -40888, "gamma_signal": 41213, "vega_signal": -7888, "option_type": "P", "stock_price": 188.42, "utc_time": 1776095290000}, {"instrument": "NVDA", "mid_signal": 22616, "gamma_signal": -7679, "vega_signal": -23850, "option_type": "C", "stock_price": 188.385, "utc_time": 1776095295000}, {"instrument": "NVDA", "mid_signal": -111756, "gamma_signal": 63505, "vega_signal": 1945, "option_type": "P", "stock_price": 188.385, "utc_time": 1776095295000}, {"instrument": "NVDA", "mid_signal": 9346, "gamma_signal": -4407, "vega_signal": -21845, "option_type": "C", "stock_price": 188.395, "utc_time": 1776095300000}, {"instrument": "NVDA", "mid_signal": 56047, "gamma_signal": -25798, "vega_signal": -10853, "option_type": "P", "stock_price": 188.395, "utc_time": 1776095300000}, {"instrument": "NVDA", "mid_signal": -158315, "gamma_signal": -198377, "vega_signal": -6830, "option_type": "C", "stock_price": 188.48, "utc_time": 1776095305000}, {"instrument": "NVDA", "mid_signal": 38886, "gamma_signal": -6840, "vega_signal": -2888, "option_type": "P", "stock_price": 188.44, "utc_time": 1776095305000}, {"instrument": "NVDA", "mid_signal": 17939, "gamma_signal": 1022, "vega_signal": 6315, "option_type": "C", "stock_price": 188.48, "utc_time": 1776095310000}, {"instrument": "NVDA", "mid_signal": -15484, "gamma_signal": 2894, "vega_signal": 203, "option_type": "P", "stock_price": 188.48, "utc_time": 1776095310000}, {"instrument": "NVDA", "mid_signal": 31749, "gamma_signal": 4672, "vega_signal": 8255, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095315000}, {"instrument": "NVDA", "mid_signal": -16775, "gamma_signal": 311, "vega_signal": 7559, "option_type": "P", "stock_price": 188.465, "utc_time": 1776095315000}, {"instrument": "NVDA", "mid_signal": -141033, "gamma_signal": -4429, "vega_signal": -596, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.465, "utc_time": 1776095320000}, {"instrument": "NVDA", "mid_signal": -100675, "gamma_signal": -11869, "vega_signal": -33199, "option_type": "C", "stock_price": 188.44, "utc_time": 1776095325000}, {"instrument": "NVDA", "mid_signal": -16009, "gamma_signal": 2900, "vega_signal": 2147, "option_type": "P", "stock_price": 188.44, "utc_time": 1776095325000}, {"instrument": "NVDA", "mid_signal": 14235, "gamma_signal": 2952, "vega_signal": 2083, "option_type": "C", "stock_price": 188.42, "utc_time": 1776095330000}, {"instrument": "NVDA", "mid_signal": -72880, "gamma_signal": 1111, "vega_signal": 28237, "option_type": "P", "stock_price": 188.41, "utc_time": 1776095330000}, {"instrument": "NVDA", "mid_signal": -1792, "gamma_signal": -4444, "vega_signal": 1583, "option_type": "C", "stock_price": 188.4, "utc_time": 1776095335000}, {"instrument": "NVDA", "mid_signal": 9398, "gamma_signal": -1598, "vega_signal": -2184, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095335000}, {"instrument": "NVDA", "mid_signal": 5321, "gamma_signal": 595, "vega_signal": 2099, "option_type": "C", "stock_price": 188.385, "utc_time": 1776095340000}, {"instrument": "NVDA", "mid_signal": 130756, "gamma_signal": -24574, "vega_signal": 1194, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095340000}, {"instrument": "NVDA", "mid_signal": -10367, "gamma_signal": -8811, "vega_signal": -1603, "option_type": "C", "stock_price": 188.39, "utc_time": 1776095345000}, {"instrument": "NVDA", "mid_signal": 881, "gamma_signal": -97, "vega_signal": -774, "option_type": "P", "stock_price": 188.37, "utc_time": 1776095345000}, {"instrument": "NVDA", "mid_signal": -167877, "gamma_signal": -4876, "vega_signal": -109220, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095350000}, {"instrument": "NVDA", "mid_signal": -7936, "gamma_signal": 1750, "vega_signal": 862, "option_type": "P", "stock_price": 188.39, "utc_time": 1776095350000}, {"instrument": "NVDA", "mid_signal": 32486, "gamma_signal": 27120, "vega_signal": 3494, "option_type": "C", "stock_price": 188.38, "utc_time": 1776095355000}, {"instrument": "NVDA", "mid_signal": -387738, "gamma_signal": 49388, "vega_signal": 62172, "option_type": "P", "stock_price": 188.38, "utc_time": 1776095355000}, {"instrument": "NVDA", "mid_signal": -347070, "gamma_signal": -47941, "vega_signal": -37090, "option_type": "C", "stock_price": 188.37, "utc_time": 1776095360000}, {"instrument": "NVDA", "mid_signal": 42068, "gamma_signal": -28837, "vega_signal": -1948, "option_type": "P", "stock_price": 188.37, "utc_time": 1776095360000}, {"instrument": "NVDA", "mid_signal": 3148, "gamma_signal": 956, "vega_signal": 1412, "option_type": "C", "stock_price": 188.35, "utc_time": 1776095365000}, {"instrument": "NVDA", "mid_signal": -468820, "gamma_signal": 196341, "vega_signal": 15663, "option_type": "P", "stock_price": 188.37, "utc_time": 1776095365000}, {"instrument": "NVDA", "mid_signal": -41219, "gamma_signal": -346, "vega_signal": -28908, "option_type": "C", "stock_price": 188.37, "utc_time": 1776095370000}, {"instrument": "NVDA", "mid_signal": -706874, "gamma_signal": 127915, "vega_signal": 98055, "option_type": "P", "stock_price": 188.4, "utc_time": 1776095370000}, {"instrument": "NVDA", "mid_signal": -38106, "gamma_signal": -29161, "vega_signal": -2389, "option_type": "C", "stock_price": 188.39, "utc_time": 1776095375000}, {"instrument": "NVDA", "mid_signal": -27535, "gamma_signal": -289, "vega_signal": 10779, "option_type": "P", "stock_price": 188.39, "utc_time": 1776095375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.395, "utc_time": 1776095380000}, {"instrument": "NVDA", "mid_signal": 2630814, "gamma_signal": -294132, "vega_signal": -358956, "option_type": "P", "stock_price": 188.41, "utc_time": 1776095380000}, {"instrument": "NVDA", "mid_signal": 347601, "gamma_signal": 51520, "vega_signal": 23983, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095385000}, {"instrument": "NVDA", "mid_signal": 25235, "gamma_signal": -19094, "vega_signal": 997, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095385000}, {"instrument": "NVDA", "mid_signal": -48796, "gamma_signal": -8584, "vega_signal": -5283, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095390000}, {"instrument": "NVDA", "mid_signal": 52282, "gamma_signal": -35047, "vega_signal": -9288, "option_type": "P", "stock_price": 188.47, "utc_time": 1776095390000}, {"instrument": "NVDA", "mid_signal": 159824, "gamma_signal": 141342, "vega_signal": 12647, "option_type": "C", "stock_price": 188.505, "utc_time": 1776095395000}, {"instrument": "NVDA", "mid_signal": 446842, "gamma_signal": -313660, "vega_signal": -21449, "option_type": "P", "stock_price": 188.505, "utc_time": 1776095395000}, {"instrument": "NVDA", "mid_signal": 555529, "gamma_signal": 509879, "vega_signal": 37769, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095400000}, {"instrument": "NVDA", "mid_signal": -18224, "gamma_signal": -36, "vega_signal": -712, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095400000}, {"instrument": "NVDA", "mid_signal": 3164, "gamma_signal": 712, "vega_signal": 953, "option_type": "C", "stock_price": 188.48, "utc_time": 1776095405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095405000}, {"instrument": "NVDA", "mid_signal": 342103, "gamma_signal": 30373, "vega_signal": 76564, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095410000}, {"instrument": "NVDA", "mid_signal": -50820, "gamma_signal": -5505, "vega_signal": 2880, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095410000}, {"instrument": "NVDA", "mid_signal": 60045, "gamma_signal": -5462, "vega_signal": 52360, "option_type": "C", "stock_price": 188.44, "utc_time": 1776095415000}, {"instrument": "NVDA", "mid_signal": -65578, "gamma_signal": 12432, "vega_signal": 20757, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095415000}, {"instrument": "NVDA", "mid_signal": -428575, "gamma_signal": -33872, "vega_signal": -123134, "option_type": "C", "stock_price": 188.47, "utc_time": 1776095420000}, {"instrument": "NVDA", "mid_signal": -522972, "gamma_signal": 102370, "vega_signal": 167504, "option_type": "P", "stock_price": 188.46, "utc_time": 1776095420000}, {"instrument": "NVDA", "mid_signal": -72630, "gamma_signal": -12795, "vega_signal": -13067, "option_type": "C", "stock_price": 188.505, "utc_time": 1776095425000}, {"instrument": "NVDA", "mid_signal": 35176, "gamma_signal": -9564, "vega_signal": 626, "option_type": "P", "stock_price": 188.51, "utc_time": 1776095425000}, {"instrument": "NVDA", "mid_signal": 6966, "gamma_signal": 1466, "vega_signal": 6344, "option_type": "C", "stock_price": 188.49, "utc_time": 1776095430000}, {"instrument": "NVDA", "mid_signal": 2189, "gamma_signal": 3709, "vega_signal": -7254, "option_type": "P", "stock_price": 188.49, "utc_time": 1776095430000}, {"instrument": "NVDA", "mid_signal": 51196, "gamma_signal": 32611, "vega_signal": 5201, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095435000}, {"instrument": "NVDA", "mid_signal": -24169, "gamma_signal": 2577, "vega_signal": 10166, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095435000}, {"instrument": "NVDA", "mid_signal": -16629, "gamma_signal": -3453, "vega_signal": -4862, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095440000}, {"instrument": "NVDA", "mid_signal": 276, "gamma_signal": -292, "vega_signal": 16, "option_type": "P", "stock_price": 188.43, "utc_time": 1776095440000}, {"instrument": "NVDA", "mid_signal": -159732, "gamma_signal": -1510, "vega_signal": -308015, "option_type": "C", "stock_price": 188.43, "utc_time": 1776095445000}, {"instrument": "NVDA", "mid_signal": 60577, "gamma_signal": -42162, "vega_signal": -3749, "option_type": "P", "stock_price": 188.46, "utc_time": 1776095445000}, {"instrument": "NVDA", "mid_signal": -6986, "gamma_signal": 1334, "vega_signal": -2370, "option_type": "C", "stock_price": 188.56, "utc_time": 1776095450000}, {"instrument": "NVDA", "mid_signal": 15553, "gamma_signal": -3011, "vega_signal": -251, "option_type": "P", "stock_price": 188.56, "utc_time": 1776095450000}, {"instrument": "NVDA", "mid_signal": -50151, "gamma_signal": -11996, "vega_signal": -5451, "option_type": "C", "stock_price": 188.56, "utc_time": 1776095455000}, {"instrument": "NVDA", "mid_signal": 121430, "gamma_signal": -24159, "vega_signal": -32224, "option_type": "P", "stock_price": 188.55, "utc_time": 1776095455000}, {"instrument": "NVDA", "mid_signal": 5573, "gamma_signal": 3425, "vega_signal": 5603, "option_type": "C", "stock_price": 188.53, "utc_time": 1776095460000}, {"instrument": "NVDA", "mid_signal": 2468, "gamma_signal": -90, "vega_signal": -1021, "option_type": "P", "stock_price": 188.53, "utc_time": 1776095460000}, {"instrument": "NVDA", "mid_signal": -88114, "gamma_signal": -4294, "vega_signal": 2678, "option_type": "C", "stock_price": 188.52, "utc_time": 1776095465000}, {"instrument": "NVDA", "mid_signal": 11370, "gamma_signal": 1348, "vega_signal": 108, "option_type": "P", "stock_price": 188.51, "utc_time": 1776095465000}, {"instrument": "NVDA", "mid_signal": 593850, "gamma_signal": 531143, "vega_signal": 84916, "option_type": "C", "stock_price": 188.49, "utc_time": 1776095470000}, {"instrument": "NVDA", "mid_signal": 418, "gamma_signal": -329, "vega_signal": -41, "option_type": "P", "stock_price": 188.49, "utc_time": 1776095470000}, {"instrument": "NVDA", "mid_signal": -7312, "gamma_signal": -378, "vega_signal": -4041, "option_type": "C", "stock_price": 188.5, "utc_time": 1776095475000}, {"instrument": "NVDA", "mid_signal": -19465, "gamma_signal": 3582, "vega_signal": 1172, "option_type": "P", "stock_price": 188.52, "utc_time": 1776095475000}, {"instrument": "NVDA", "mid_signal": 118613, "gamma_signal": 9724, "vega_signal": 39932, "option_type": "C", "stock_price": 188.53, "utc_time": 1776095480000}, {"instrument": "NVDA", "mid_signal": -2259, "gamma_signal": 168, "vega_signal": 2108, "option_type": "P", "stock_price": 188.52, "utc_time": 1776095480000}, {"instrument": "NVDA", "mid_signal": -46643, "gamma_signal": 1281, "vega_signal": -6631, "option_type": "C", "stock_price": 188.54, "utc_time": 1776095485000}, {"instrument": "NVDA", "mid_signal": -27616, "gamma_signal": -5677, "vega_signal": 83739, "option_type": "P", "stock_price": 188.53, "utc_time": 1776095485000}, {"instrument": "NVDA", "mid_signal": -29839, "gamma_signal": -6591, "vega_signal": 745, "option_type": "C", "stock_price": 188.5, "utc_time": 1776095490000}, {"instrument": "NVDA", "mid_signal": -14985, "gamma_signal": 11189, "vega_signal": 632, "option_type": "P", "stock_price": 188.5, "utc_time": 1776095490000}, {"instrument": "NVDA", "mid_signal": 686538, "gamma_signal": 185530, "vega_signal": 11581, "option_type": "C", "stock_price": 188.5, "utc_time": 1776095495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.5, "utc_time": 1776095495000}, {"instrument": "NVDA", "mid_signal": 132066, "gamma_signal": 19048, "vega_signal": 12433, "option_type": "C", "stock_price": 188.52, "utc_time": 1776095500000}, {"instrument": "NVDA", "mid_signal": 2017, "gamma_signal": -300, "vega_signal": -1039, "option_type": "P", "stock_price": 188.51, "utc_time": 1776095500000}, {"instrument": "NVDA", "mid_signal": 4066, "gamma_signal": 14664, "vega_signal": -334, "option_type": "C", "stock_price": 188.56, "utc_time": 1776095505000}, {"instrument": "NVDA", "mid_signal": 45868, "gamma_signal": -2951, "vega_signal": -49006, "option_type": "P", "stock_price": 188.56, "utc_time": 1776095505000}, {"instrument": "NVDA", "mid_signal": 98166, "gamma_signal": 15105, "vega_signal": 8345, "option_type": "C", "stock_price": 188.56, "utc_time": 1776095510000}, {"instrument": "NVDA", "mid_signal": -2579798, "gamma_signal": 531105, "vega_signal": 48537, "option_type": "P", "stock_price": 188.585, "utc_time": 1776095510000}, {"instrument": "NVDA", "mid_signal": -45787, "gamma_signal": -25403, "vega_signal": -4982, "option_type": "C", "stock_price": 188.5, "utc_time": 1776095515000}, {"instrument": "NVDA", "mid_signal": 137170, "gamma_signal": -85500, "vega_signal": -100364, "option_type": "P", "stock_price": 188.565, "utc_time": 1776095515000}, {"instrument": "NVDA", "mid_signal": -121331, "gamma_signal": -30568, "vega_signal": -4483, "option_type": "C", "stock_price": 188.49, "utc_time": 1776095520000}, {"instrument": "NVDA", "mid_signal": -45879, "gamma_signal": 5709, "vega_signal": 4622, "option_type": "P", "stock_price": 188.5, "utc_time": 1776095520000}, {"instrument": "NVDA", "mid_signal": 50115, "gamma_signal": 3160, "vega_signal": 9223, "option_type": "C", "stock_price": 188.465, "utc_time": 1776095525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.495, "utc_time": 1776095525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.455, "utc_time": 1776095530000}, {"instrument": "NVDA", "mid_signal": -137289, "gamma_signal": 13117, "vega_signal": 40844, "option_type": "P", "stock_price": 188.42, "utc_time": 1776095530000}, {"instrument": "NVDA", "mid_signal": 34257, "gamma_signal": 5546, "vega_signal": 6992, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095535000}, {"instrument": "NVDA", "mid_signal": -593571, "gamma_signal": 101360, "vega_signal": 134186, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095535000}, {"instrument": "NVDA", "mid_signal": 80048, "gamma_signal": 23898, "vega_signal": 16223, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095540000}, {"instrument": "NVDA", "mid_signal": -4412, "gamma_signal": 1235, "vega_signal": -2099, "option_type": "P", "stock_price": 188.44, "utc_time": 1776095540000}, {"instrument": "NVDA", "mid_signal": -41619, "gamma_signal": -11219, "vega_signal": -758, "option_type": "C", "stock_price": 188.46, "utc_time": 1776095545000}, {"instrument": "NVDA", "mid_signal": -462324, "gamma_signal": 58898, "vega_signal": 146096, "option_type": "P", "stock_price": 188.46, "utc_time": 1776095545000}, {"instrument": "NVDA", "mid_signal": 23677, "gamma_signal": 3195, "vega_signal": 4450, "option_type": "C", "stock_price": 188.45, "utc_time": 1776095550000}, {"instrument": "NVDA", "mid_signal": -28562, "gamma_signal": 343, "vega_signal": 80394, "option_type": "P", "stock_price": 188.455, "utc_time": 1776095550000}, {"instrument": "NVDA", "mid_signal": 3211, "gamma_signal": 720, "vega_signal": 962, "option_type": "C", "stock_price": 188.44, "utc_time": 1776095555000}, {"instrument": "NVDA", "mid_signal": 4530, "gamma_signal": -11235, "vega_signal": 8857, "option_type": "P", "stock_price": 188.45, "utc_time": 1776095555000}, {"instrument": "NVDA", "mid_signal": 7892, "gamma_signal": 1065, "vega_signal": 1483, "option_type": "C", "stock_price": 188.44, "utc_time": 1776095560000}, {"instrument": "NVDA", "mid_signal": 6231, "gamma_signal": 733, "vega_signal": -6238, "option_type": "P", "stock_price": 188.41, "utc_time": 1776095560000}, {"instrument": "NVDA", "mid_signal": -23957, "gamma_signal": 1887, "vega_signal": -18708, "option_type": "C", "stock_price": 188.42, "utc_time": 1776095565000}, {"instrument": "NVDA", "mid_signal": -3360, "gamma_signal": 570, "vega_signal": 1274, "option_type": "P", "stock_price": 188.42, "utc_time": 1776095565000}, {"instrument": "NVDA", "mid_signal": 5624, "gamma_signal": 1455, "vega_signal": 1991, "option_type": "C", "stock_price": 188.42, "utc_time": 1776095570000}, {"instrument": "NVDA", "mid_signal": 115862, "gamma_signal": -21207, "vega_signal": -14810, "option_type": "P", "stock_price": 188.42, "utc_time": 1776095570000}, {"instrument": "NVDA", "mid_signal": 4739, "gamma_signal": -48247, "vega_signal": 12203, "option_type": "C", "stock_price": 188.385, "utc_time": 1776095575000}, {"instrument": "NVDA", "mid_signal": 35370, "gamma_signal": -7366, "vega_signal": -3750, "option_type": "P", "stock_price": 188.39, "utc_time": 1776095575000}, {"instrument": "NVDA", "mid_signal": 251965, "gamma_signal": 47229, "vega_signal": 34035, "option_type": "C", "stock_price": 188.325, "utc_time": 1776095580000}, {"instrument": "NVDA", "mid_signal": -110828, "gamma_signal": 8996, "vega_signal": 6198, "option_type": "P", "stock_price": 188.325, "utc_time": 1776095580000}, {"instrument": "NVDA", "mid_signal": 829686, "gamma_signal": 100618, "vega_signal": 69732, "option_type": "C", "stock_price": 188.32, "utc_time": 1776095585000}, {"instrument": "NVDA", "mid_signal": -818868, "gamma_signal": 145575, "vega_signal": 19929, "option_type": "P", "stock_price": 188.31, "utc_time": 1776095585000}, {"instrument": "NVDA", "mid_signal": -3351104, "gamma_signal": -950232, "vega_signal": -58830, "option_type": "C", "stock_price": 188.29, "utc_time": 1776095590000}, {"instrument": "NVDA", "mid_signal": -67438, "gamma_signal": -11769, "vega_signal": 18288, "option_type": "P", "stock_price": 188.29, "utc_time": 1776095590000}, {"instrument": "NVDA", "mid_signal": 96104, "gamma_signal": 24986, "vega_signal": 5469, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095595000}, {"instrument": "NVDA", "mid_signal": -31968, "gamma_signal": 8368, "vega_signal": 7076, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095595000}, {"instrument": "NVDA", "mid_signal": 238771, "gamma_signal": 54977, "vega_signal": 5777, "option_type": "C", "stock_price": 188.26, "utc_time": 1776095600000}, {"instrument": "NVDA", "mid_signal": -134969, "gamma_signal": 19649, "vega_signal": 53247, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095600000}, {"instrument": "NVDA", "mid_signal": 12590, "gamma_signal": 9235, "vega_signal": 173, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095605000}, {"instrument": "NVDA", "mid_signal": 1073630, "gamma_signal": -760518, "vega_signal": -49390, "option_type": "P", "stock_price": 188.285, "utc_time": 1776095605000}, {"instrument": "NVDA", "mid_signal": 24693, "gamma_signal": 16981, "vega_signal": 15146, "option_type": "C", "stock_price": 188.33, "utc_time": 1776095610000}, {"instrument": "NVDA", "mid_signal": -119251, "gamma_signal": 6153, "vega_signal": -5009, "option_type": "P", "stock_price": 188.32, "utc_time": 1776095610000}, {"instrument": "NVDA", "mid_signal": -16053, "gamma_signal": -15953, "vega_signal": -1036, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095615000}, {"instrument": "NVDA", "mid_signal": 180824, "gamma_signal": -17385, "vega_signal": -51465, "option_type": "P", "stock_price": 188.33, "utc_time": 1776095615000}, {"instrument": "NVDA", "mid_signal": -18258, "gamma_signal": -1555, "vega_signal": -1952, "option_type": "C", "stock_price": 188.32, "utc_time": 1776095620000}, {"instrument": "NVDA", "mid_signal": -23987, "gamma_signal": 2993, "vega_signal": 2052, "option_type": "P", "stock_price": 188.32, "utc_time": 1776095620000}, {"instrument": "NVDA", "mid_signal": 657173, "gamma_signal": 51894, "vega_signal": 222031, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095625000}, {"instrument": "NVDA", "mid_signal": 2753, "gamma_signal": -20832, "vega_signal": 18506, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095625000}, {"instrument": "NVDA", "mid_signal": -225012, "gamma_signal": 1802, "vega_signal": -57923, "option_type": "C", "stock_price": 188.31, "utc_time": 1776095630000}, {"instrument": "NVDA", "mid_signal": 51286, "gamma_signal": -40521, "vega_signal": -1271, "option_type": "P", "stock_price": 188.31, "utc_time": 1776095630000}, {"instrument": "NVDA", "mid_signal": -13377, "gamma_signal": -13293, "vega_signal": -863, "option_type": "C", "stock_price": 188.32, "utc_time": 1776095635000}, {"instrument": "NVDA", "mid_signal": -25096, "gamma_signal": 3604, "vega_signal": 11961, "option_type": "P", "stock_price": 188.3, "utc_time": 1776095635000}, {"instrument": "NVDA", "mid_signal": -9580, "gamma_signal": -4124, "vega_signal": -1202, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095640000}, {"instrument": "NVDA", "mid_signal": 2374, "gamma_signal": -1771, "vega_signal": -342, "option_type": "P", "stock_price": 188.32, "utc_time": 1776095640000}, {"instrument": "NVDA", "mid_signal": -38749, "gamma_signal": -5263, "vega_signal": -4028, "option_type": "C", "stock_price": 188.315, "utc_time": 1776095645000}, {"instrument": "NVDA", "mid_signal": 23511, "gamma_signal": -72558, "vega_signal": 10443, "option_type": "P", "stock_price": 188.315, "utc_time": 1776095645000}, {"instrument": "NVDA", "mid_signal": 140348, "gamma_signal": 41983, "vega_signal": 35271, "option_type": "C", "stock_price": 188.31, "utc_time": 1776095650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.315, "utc_time": 1776095650000}, {"instrument": "NVDA", "mid_signal": 43951, "gamma_signal": 16535, "vega_signal": 13502, "option_type": "C", "stock_price": 188.31, "utc_time": 1776095655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.31, "utc_time": 1776095655000}, {"instrument": "NVDA", "mid_signal": -35361, "gamma_signal": -23384, "vega_signal": -3627, "option_type": "C", "stock_price": 188.33, "utc_time": 1776095660000}, {"instrument": "NVDA", "mid_signal": -1048, "gamma_signal": 1345, "vega_signal": -7051, "option_type": "P", "stock_price": 188.33, "utc_time": 1776095660000}, {"instrument": "NVDA", "mid_signal": 16564, "gamma_signal": 2686, "vega_signal": -5804, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095665000}, {"instrument": "NVDA", "mid_signal": 11051, "gamma_signal": -1230, "vega_signal": -4596, "option_type": "P", "stock_price": 188.34, "utc_time": 1776095665000}, {"instrument": "NVDA", "mid_signal": -3861, "gamma_signal": -1621, "vega_signal": -1032, "option_type": "C", "stock_price": 188.34, "utc_time": 1776095670000}, {"instrument": "NVDA", "mid_signal": 600971, "gamma_signal": -53003, "vega_signal": -200392, "option_type": "P", "stock_price": 188.3, "utc_time": 1776095670000}, {"instrument": "NVDA", "mid_signal": 84915, "gamma_signal": -3895, "vega_signal": 56625, "option_type": "C", "stock_price": 188.21, "utc_time": 1776095675000}, {"instrument": "NVDA", "mid_signal": 46061, "gamma_signal": -31969, "vega_signal": -2140, "option_type": "P", "stock_price": 188.21, "utc_time": 1776095675000}, {"instrument": "NVDA", "mid_signal": -41794, "gamma_signal": -4336, "vega_signal": -8006, "option_type": "C", "stock_price": 188.22, "utc_time": 1776095680000}, {"instrument": "NVDA", "mid_signal": 1164720, "gamma_signal": -802665, "vega_signal": -68348, "option_type": "P", "stock_price": 188.22, "utc_time": 1776095680000}, {"instrument": "NVDA", "mid_signal": 45141, "gamma_signal": 11109, "vega_signal": 21422, "option_type": "C", "stock_price": 188.26, "utc_time": 1776095685000}, {"instrument": "NVDA", "mid_signal": -15792, "gamma_signal": 6239, "vega_signal": 2064, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095685000}, {"instrument": "NVDA", "mid_signal": -1014043, "gamma_signal": -524583, "vega_signal": -141527, "option_type": "C", "stock_price": 188.2, "utc_time": 1776095690000}, {"instrument": "NVDA", "mid_signal": 166245, "gamma_signal": -15228, "vega_signal": -39668, "option_type": "P", "stock_price": 188.25, "utc_time": 1776095690000}, {"instrument": "NVDA", "mid_signal": -812489, "gamma_signal": -892505, "vega_signal": -58710, "option_type": "C", "stock_price": 188.23, "utc_time": 1776095695000}, {"instrument": "NVDA", "mid_signal": 106740, "gamma_signal": 7610, "vega_signal": 9870, "option_type": "P", "stock_price": 188.22, "utc_time": 1776095695000}, {"instrument": "NVDA", "mid_signal": -10232264, "gamma_signal": -3099172, "vega_signal": -214141, "option_type": "C", "stock_price": 188.2, "utc_time": 1776095700000}, {"instrument": "NVDA", "mid_signal": 235281, "gamma_signal": -63953, "vega_signal": -109263, "option_type": "P", "stock_price": 188.2, "utc_time": 1776095700000}, {"instrument": "NVDA", "mid_signal": -239130, "gamma_signal": -52875, "vega_signal": -37285, "option_type": "C", "stock_price": 188.185, "utc_time": 1776095705000}, {"instrument": "NVDA", "mid_signal": -100086, "gamma_signal": -11881, "vega_signal": 17321, "option_type": "P", "stock_price": 188.18, "utc_time": 1776095705000}, {"instrument": "NVDA", "mid_signal": 151887, "gamma_signal": 24726, "vega_signal": 20471, "option_type": "C", "stock_price": 188.15, "utc_time": 1776095710000}, {"instrument": "NVDA", "mid_signal": -640620, "gamma_signal": 98099, "vega_signal": 79244, "option_type": "P", "stock_price": 188.15, "utc_time": 1776095710000}, {"instrument": "NVDA", "mid_signal": -79324, "gamma_signal": -8914, "vega_signal": -20274, "option_type": "C", "stock_price": 188.185, "utc_time": 1776095715000}, {"instrument": "NVDA", "mid_signal": -89015, "gamma_signal": -270, "vega_signal": 689, "option_type": "P", "stock_price": 188.185, "utc_time": 1776095715000}, {"instrument": "NVDA", "mid_signal": 15259, "gamma_signal": -27641, "vega_signal": 7407, "option_type": "C", "stock_price": 188.2, "utc_time": 1776095720000}, {"instrument": "NVDA", "mid_signal": 159516, "gamma_signal": -98374, "vega_signal": -9629, "option_type": "P", "stock_price": 188.19, "utc_time": 1776095720000}, {"instrument": "NVDA", "mid_signal": 84410, "gamma_signal": 16052, "vega_signal": 5207, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095725000}, {"instrument": "NVDA", "mid_signal": 93138, "gamma_signal": -14460, "vega_signal": -17830, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095725000}, {"instrument": "NVDA", "mid_signal": 668496, "gamma_signal": 904566, "vega_signal": 72460, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095730000}, {"instrument": "NVDA", "mid_signal": 4174, "gamma_signal": -201, "vega_signal": -3751, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095730000}, {"instrument": "NVDA", "mid_signal": 155806, "gamma_signal": 222002, "vega_signal": 1850, "option_type": "C", "stock_price": 188.275, "utc_time": 1776095735000}, {"instrument": "NVDA", "mid_signal": -36202, "gamma_signal": 28385, "vega_signal": 2839, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095735000}, {"instrument": "NVDA", "mid_signal": -39000, "gamma_signal": -2815, "vega_signal": -11276, "option_type": "C", "stock_price": 188.26, "utc_time": 1776095740000}, {"instrument": "NVDA", "mid_signal": -29855, "gamma_signal": 21012, "vega_signal": 497, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095740000}, {"instrument": "NVDA", "mid_signal": -325082, "gamma_signal": -98131, "vega_signal": -17253, "option_type": "C", "stock_price": 188.25, "utc_time": 1776095745000}, {"instrument": "NVDA", "mid_signal": -178923, "gamma_signal": 4828, "vega_signal": 4584, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095745000}, {"instrument": "NVDA", "mid_signal": 53906, "gamma_signal": 26545, "vega_signal": -16723, "option_type": "C", "stock_price": 188.25, "utc_time": 1776095750000}, {"instrument": "NVDA", "mid_signal": 19538, "gamma_signal": -5086, "vega_signal": -10003, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095750000}, {"instrument": "NVDA", "mid_signal": 2438, "gamma_signal": 7800, "vega_signal": -13373, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095755000}, {"instrument": "NVDA", "mid_signal": 106302, "gamma_signal": -14512, "vega_signal": -947, "option_type": "P", "stock_price": 188.27, "utc_time": 1776095755000}, {"instrument": "NVDA", "mid_signal": -9615, "gamma_signal": -1138, "vega_signal": -649, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095760000}, {"instrument": "NVDA", "mid_signal": 30386, "gamma_signal": -1475, "vega_signal": -12876, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095760000}, {"instrument": "NVDA", "mid_signal": -138391, "gamma_signal": -39046, "vega_signal": -64495, "option_type": "C", "stock_price": 188.29, "utc_time": 1776095765000}, {"instrument": "NVDA", "mid_signal": -8735, "gamma_signal": 949, "vega_signal": 3784, "option_type": "P", "stock_price": 188.29, "utc_time": 1776095765000}, {"instrument": "NVDA", "mid_signal": 201891, "gamma_signal": 131689, "vega_signal": 70455, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095770000}, {"instrument": "NVDA", "mid_signal": 36300, "gamma_signal": -7767, "vega_signal": -3307, "option_type": "P", "stock_price": 188.27, "utc_time": 1776095770000}, {"instrument": "NVDA", "mid_signal": -33216, "gamma_signal": -10122, "vega_signal": -6830, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095775000}, {"instrument": "NVDA", "mid_signal": -46533, "gamma_signal": 7711, "vega_signal": 8623, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095775000}, {"instrument": "NVDA", "mid_signal": -167756, "gamma_signal": -851, "vega_signal": 1326, "option_type": "C", "stock_price": 188.28, "utc_time": 1776095780000}, {"instrument": "NVDA", "mid_signal": -629262, "gamma_signal": 424455, "vega_signal": 30445, "option_type": "P", "stock_price": 188.28, "utc_time": 1776095780000}, {"instrument": "NVDA", "mid_signal": 6897, "gamma_signal": 1475, "vega_signal": 1029, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095785000}, {"instrument": "NVDA", "mid_signal": 4194, "gamma_signal": -189, "vega_signal": -27, "option_type": "P", "stock_price": 188.27, "utc_time": 1776095785000}, {"instrument": "NVDA", "mid_signal": 109985, "gamma_signal": 11483, "vega_signal": 38299, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095790000}, {"instrument": "NVDA", "mid_signal": 119659, "gamma_signal": 18697, "vega_signal": -43945, "option_type": "P", "stock_price": 188.27, "utc_time": 1776095790000}, {"instrument": "NVDA", "mid_signal": -34049, "gamma_signal": -9500, "vega_signal": -9932, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095795000}, {"instrument": "NVDA", "mid_signal": -6584, "gamma_signal": 966, "vega_signal": 2026, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095795000}, {"instrument": "NVDA", "mid_signal": 29455, "gamma_signal": 2389, "vega_signal": 6300, "option_type": "C", "stock_price": 188.24, "utc_time": 1776095800000}, {"instrument": "NVDA", "mid_signal": 66807, "gamma_signal": -41306, "vega_signal": -9668, "option_type": "P", "stock_price": 188.255, "utc_time": 1776095800000}, {"instrument": "NVDA", "mid_signal": -158235, "gamma_signal": -29418, "vega_signal": -24424, "option_type": "C", "stock_price": 188.24, "utc_time": 1776095805000}, {"instrument": "NVDA", "mid_signal": 28407, "gamma_signal": -8738, "vega_signal": -10106, "option_type": "P", "stock_price": 188.23, "utc_time": 1776095805000}, {"instrument": "NVDA", "mid_signal": 281560, "gamma_signal": 90385, "vega_signal": 8651, "option_type": "C", "stock_price": 188.21, "utc_time": 1776095810000}, {"instrument": "NVDA", "mid_signal": -84607, "gamma_signal": 13428, "vega_signal": 4234, "option_type": "P", "stock_price": 188.21, "utc_time": 1776095810000}, {"instrument": "NVDA", "mid_signal": -175432, "gamma_signal": -16353, "vega_signal": -47973, "option_type": "C", "stock_price": 188.12, "utc_time": 1776095815000}, {"instrument": "NVDA", "mid_signal": -502559, "gamma_signal": 110677, "vega_signal": 89521, "option_type": "P", "stock_price": 188.13, "utc_time": 1776095815000}, {"instrument": "NVDA", "mid_signal": 118339, "gamma_signal": 41774, "vega_signal": 14635, "option_type": "C", "stock_price": 188.135, "utc_time": 1776095820000}, {"instrument": "NVDA", "mid_signal": -290267, "gamma_signal": 123618, "vega_signal": 44300, "option_type": "P", "stock_price": 188.13, "utc_time": 1776095820000}, {"instrument": "NVDA", "mid_signal": -3746, "gamma_signal": 13298, "vega_signal": -6055, "option_type": "C", "stock_price": 188.05, "utc_time": 1776095825000}, {"instrument": "NVDA", "mid_signal": -753448, "gamma_signal": 482874, "vega_signal": 9126, "option_type": "P", "stock_price": 188.05, "utc_time": 1776095825000}, {"instrument": "NVDA", "mid_signal": -170568, "gamma_signal": -140096, "vega_signal": -20905, "option_type": "C", "stock_price": 188.05, "utc_time": 1776095830000}, {"instrument": "NVDA", "mid_signal": 196177, "gamma_signal": -428191, "vega_signal": 70012, "option_type": "P", "stock_price": 188.05, "utc_time": 1776095830000}, {"instrument": "NVDA", "mid_signal": -422216, "gamma_signal": -97749, "vega_signal": -58159, "option_type": "C", "stock_price": 188.07, "utc_time": 1776095835000}, {"instrument": "NVDA", "mid_signal": 529842, "gamma_signal": -88054, "vega_signal": -86195, "option_type": "P", "stock_price": 188.06, "utc_time": 1776095835000}, {"instrument": "NVDA", "mid_signal": -40759, "gamma_signal": -22570, "vega_signal": -7088, "option_type": "C", "stock_price": 188.06, "utc_time": 1776095840000}, {"instrument": "NVDA", "mid_signal": -5223, "gamma_signal": -2766, "vega_signal": -4430, "option_type": "P", "stock_price": 188.06, "utc_time": 1776095840000}, {"instrument": "NVDA", "mid_signal": -251102, "gamma_signal": -49807, "vega_signal": -24682, "option_type": "C", "stock_price": 188.06, "utc_time": 1776095845000}, {"instrument": "NVDA", "mid_signal": -60371, "gamma_signal": 8456, "vega_signal": 25404, "option_type": "P", "stock_price": 188.07, "utc_time": 1776095845000}, {"instrument": "NVDA", "mid_signal": -54177, "gamma_signal": 5430, "vega_signal": -20789, "option_type": "C", "stock_price": 188.07, "utc_time": 1776095850000}, {"instrument": "NVDA", "mid_signal": 216956, "gamma_signal": -80507, "vega_signal": 12176, "option_type": "P", "stock_price": 188.07, "utc_time": 1776095850000}, {"instrument": "NVDA", "mid_signal": -60053, "gamma_signal": -16015, "vega_signal": -22727, "option_type": "C", "stock_price": 188.06, "utc_time": 1776095855000}, {"instrument": "NVDA", "mid_signal": -4420, "gamma_signal": 30713, "vega_signal": 4234, "option_type": "P", "stock_price": 188.06, "utc_time": 1776095855000}, {"instrument": "NVDA", "mid_signal": -1464228, "gamma_signal": -313576, "vega_signal": -218381, "option_type": "C", "stock_price": 188.07, "utc_time": 1776095860000}, {"instrument": "NVDA", "mid_signal": -153768, "gamma_signal": 23642, "vega_signal": 30497, "option_type": "P", "stock_price": 188.08, "utc_time": 1776095860000}, {"instrument": "NVDA", "mid_signal": -52653, "gamma_signal": -25233, "vega_signal": -10385, "option_type": "C", "stock_price": 188.04, "utc_time": 1776095865000}, {"instrument": "NVDA", "mid_signal": 63442, "gamma_signal": -40024, "vega_signal": -9071, "option_type": "P", "stock_price": 188.04, "utc_time": 1776095865000}, {"instrument": "NVDA", "mid_signal": 76014, "gamma_signal": 56587, "vega_signal": -15612, "option_type": "C", "stock_price": 188.02, "utc_time": 1776095870000}, {"instrument": "NVDA", "mid_signal": 74328, "gamma_signal": -8108, "vega_signal": 7640, "option_type": "P", "stock_price": 188.02, "utc_time": 1776095870000}, {"instrument": "NVDA", "mid_signal": 482064, "gamma_signal": 116517, "vega_signal": 8212, "option_type": "C", "stock_price": 188.045, "utc_time": 1776095875000}, {"instrument": "NVDA", "mid_signal": 165502, "gamma_signal": -9612, "vega_signal": 3616, "option_type": "P", "stock_price": 188.04, "utc_time": 1776095875000}, {"instrument": "NVDA", "mid_signal": 256239, "gamma_signal": 48646, "vega_signal": 69520, "option_type": "C", "stock_price": 188.11, "utc_time": 1776095880000}, {"instrument": "NVDA", "mid_signal": -29578, "gamma_signal": 16083, "vega_signal": -3978, "option_type": "P", "stock_price": 188.11, "utc_time": 1776095880000}, {"instrument": "NVDA", "mid_signal": -9515092, "gamma_signal": -1018131, "vega_signal": -1374806, "option_type": "C", "stock_price": 188.11, "utc_time": 1776095885000}, {"instrument": "NVDA", "mid_signal": 57910, "gamma_signal": 36543, "vega_signal": -29122, "option_type": "P", "stock_price": 188.09, "utc_time": 1776095885000}, {"instrument": "NVDA", "mid_signal": 41139, "gamma_signal": 6301, "vega_signal": 29863, "option_type": "C", "stock_price": 188.09, "utc_time": 1776095890000}, {"instrument": "NVDA", "mid_signal": -132768, "gamma_signal": 89858, "vega_signal": 3607, "option_type": "P", "stock_price": 188.09, "utc_time": 1776095890000}, {"instrument": "NVDA", "mid_signal": 1974978, "gamma_signal": 746797, "vega_signal": 48534, "option_type": "C", "stock_price": 188.13, "utc_time": 1776095895000}, {"instrument": "NVDA", "mid_signal": -112503, "gamma_signal": 9061, "vega_signal": 64295, "option_type": "P", "stock_price": 188.14, "utc_time": 1776095895000}, {"instrument": "NVDA", "mid_signal": 36683, "gamma_signal": -18479, "vega_signal": 18110, "option_type": "C", "stock_price": 188.145, "utc_time": 1776095900000}, {"instrument": "NVDA", "mid_signal": -900854, "gamma_signal": 123584, "vega_signal": 117248, "option_type": "P", "stock_price": 188.14, "utc_time": 1776095900000}, {"instrument": "NVDA", "mid_signal": 12774, "gamma_signal": -21886, "vega_signal": 1630, "option_type": "C", "stock_price": 188.14, "utc_time": 1776095905000}, {"instrument": "NVDA", "mid_signal": -154499, "gamma_signal": 126583, "vega_signal": 10616, "option_type": "P", "stock_price": 188.12, "utc_time": 1776095905000}, {"instrument": "NVDA", "mid_signal": -19192, "gamma_signal": -20481, "vega_signal": -5883, "option_type": "C", "stock_price": 188.2, "utc_time": 1776095910000}, {"instrument": "NVDA", "mid_signal": -260348, "gamma_signal": 87631, "vega_signal": 30524, "option_type": "P", "stock_price": 188.2, "utc_time": 1776095910000}, {"instrument": "NVDA", "mid_signal": -89953, "gamma_signal": 113761, "vega_signal": -128268, "option_type": "C", "stock_price": 188.2, "utc_time": 1776095915000}, {"instrument": "NVDA", "mid_signal": -49537, "gamma_signal": 41232, "vega_signal": -6259, "option_type": "P", "stock_price": 188.2, "utc_time": 1776095915000}, {"instrument": "NVDA", "mid_signal": 644751, "gamma_signal": 287782, "vega_signal": 103701, "option_type": "C", "stock_price": 188.2, "utc_time": 1776095920000}, {"instrument": "NVDA", "mid_signal": 13671, "gamma_signal": 2468, "vega_signal": -4826, "option_type": "P", "stock_price": 188.19, "utc_time": 1776095920000}, {"instrument": "NVDA", "mid_signal": 28768, "gamma_signal": -6637, "vega_signal": 12431, "option_type": "C", "stock_price": 188.19, "utc_time": 1776095925000}, {"instrument": "NVDA", "mid_signal": 215475, "gamma_signal": -179929, "vega_signal": -15383, "option_type": "P", "stock_price": 188.195, "utc_time": 1776095925000}, {"instrument": "NVDA", "mid_signal": 51782, "gamma_signal": 6273, "vega_signal": -679, "option_type": "C", "stock_price": 188.19, "utc_time": 1776095930000}, {"instrument": "NVDA", "mid_signal": 31829, "gamma_signal": 3397, "vega_signal": -32410, "option_type": "P", "stock_price": 188.16, "utc_time": 1776095930000}, {"instrument": "NVDA", "mid_signal": -58803, "gamma_signal": -12598, "vega_signal": -37616, "option_type": "C", "stock_price": 188.22, "utc_time": 1776095935000}, {"instrument": "NVDA", "mid_signal": 12572, "gamma_signal": -939, "vega_signal": -2850, "option_type": "P", "stock_price": 188.24, "utc_time": 1776095935000}, {"instrument": "NVDA", "mid_signal": 194674, "gamma_signal": 17441, "vega_signal": 11936, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095940000}, {"instrument": "NVDA", "mid_signal": -137243, "gamma_signal": 61808, "vega_signal": -113005, "option_type": "P", "stock_price": 188.29, "utc_time": 1776095940000}, {"instrument": "NVDA", "mid_signal": -402408, "gamma_signal": -106067, "vega_signal": -51868, "option_type": "C", "stock_price": 188.26, "utc_time": 1776095945000}, {"instrument": "NVDA", "mid_signal": 175141, "gamma_signal": 23072, "vega_signal": -103481, "option_type": "P", "stock_price": 188.26, "utc_time": 1776095945000}, {"instrument": "NVDA", "mid_signal": -142288, "gamma_signal": 6789, "vega_signal": 14998, "option_type": "C", "stock_price": 188.24, "utc_time": 1776095950000}, {"instrument": "NVDA", "mid_signal": -611289, "gamma_signal": 412709, "vega_signal": 27227, "option_type": "P", "stock_price": 188.24, "utc_time": 1776095950000}, {"instrument": "NVDA", "mid_signal": -30480, "gamma_signal": -9929, "vega_signal": -5167, "option_type": "C", "stock_price": 188.24, "utc_time": 1776095955000}, {"instrument": "NVDA", "mid_signal": 780, "gamma_signal": -2342, "vega_signal": 23682, "option_type": "P", "stock_price": 188.24, "utc_time": 1776095955000}, {"instrument": "NVDA", "mid_signal": 98397, "gamma_signal": 27495, "vega_signal": -19427, "option_type": "C", "stock_price": 188.24, "utc_time": 1776095960000}, {"instrument": "NVDA", "mid_signal": -50154, "gamma_signal": 5399, "vega_signal": 8018, "option_type": "P", "stock_price": 188.24, "utc_time": 1776095960000}, {"instrument": "NVDA", "mid_signal": 4114, "gamma_signal": -29, "vega_signal": 3010, "option_type": "C", "stock_price": 188.24, "utc_time": 1776095965000}, {"instrument": "NVDA", "mid_signal": 70590, "gamma_signal": 8225, "vega_signal": -14341, "option_type": "P", "stock_price": 188.24, "utc_time": 1776095965000}, {"instrument": "NVDA", "mid_signal": 12668, "gamma_signal": 4395, "vega_signal": 274, "option_type": "C", "stock_price": 188.23, "utc_time": 1776095970000}, {"instrument": "NVDA", "mid_signal": -18392, "gamma_signal": 1294, "vega_signal": 20672, "option_type": "P", "stock_price": 188.235, "utc_time": 1776095970000}, {"instrument": "NVDA", "mid_signal": 27614, "gamma_signal": -5188, "vega_signal": 8969, "option_type": "C", "stock_price": 188.25, "utc_time": 1776095975000}, {"instrument": "NVDA", "mid_signal": -27331, "gamma_signal": 2161, "vega_signal": 28010, "option_type": "P", "stock_price": 188.25, "utc_time": 1776095975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.25, "utc_time": 1776095980000}, {"instrument": "NVDA", "mid_signal": 6043, "gamma_signal": -922, "vega_signal": -1356, "option_type": "P", "stock_price": 188.255, "utc_time": 1776095980000}, {"instrument": "NVDA", "mid_signal": -13517, "gamma_signal": 107, "vega_signal": 747, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095985000}, {"instrument": "NVDA", "mid_signal": 24742, "gamma_signal": -705, "vega_signal": -22561, "option_type": "P", "stock_price": 188.27, "utc_time": 1776095985000}, {"instrument": "NVDA", "mid_signal": 199043, "gamma_signal": 225150, "vega_signal": -10729, "option_type": "C", "stock_price": 188.25, "utc_time": 1776095990000}, {"instrument": "NVDA", "mid_signal": -6234, "gamma_signal": 1521, "vega_signal": 1675, "option_type": "P", "stock_price": 188.25, "utc_time": 1776095990000}, {"instrument": "NVDA", "mid_signal": 35240, "gamma_signal": -393, "vega_signal": 10638, "option_type": "C", "stock_price": 188.27, "utc_time": 1776095995000}, {"instrument": "NVDA", "mid_signal": -5452, "gamma_signal": 1057, "vega_signal": 1724, "option_type": "P", "stock_price": 188.25, "utc_time": 1776095995000}, {"instrument": "NVDA", "mid_signal": -208446, "gamma_signal": -34063, "vega_signal": -24795, "option_type": "C", "stock_price": 188.255, "utc_time": 1776096000000}, {"instrument": "NVDA", "mid_signal": 125575, "gamma_signal": -106649, "vega_signal": -11980, "option_type": "P", "stock_price": 188.255, "utc_time": 1776096000000}, {"instrument": "NVDA", "mid_signal": -3658, "gamma_signal": -4363, "vega_signal": -358, "option_type": "C", "stock_price": 188.27, "utc_time": 1776096005000}, {"instrument": "NVDA", "mid_signal": 10348, "gamma_signal": 1729, "vega_signal": 107, "option_type": "P", "stock_price": 188.29, "utc_time": 1776096005000}, {"instrument": "NVDA", "mid_signal": -11013, "gamma_signal": -121, "vega_signal": -9868, "option_type": "C", "stock_price": 188.29, "utc_time": 1776096010000}, {"instrument": "NVDA", "mid_signal": 50749, "gamma_signal": -4054, "vega_signal": -13727, "option_type": "P", "stock_price": 188.32, "utc_time": 1776096010000}, {"instrument": "NVDA", "mid_signal": -24165, "gamma_signal": -18806, "vega_signal": -13720, "option_type": "C", "stock_price": 188.295, "utc_time": 1776096015000}, {"instrument": "NVDA", "mid_signal": 34967, "gamma_signal": 32959, "vega_signal": -113276, "option_type": "P", "stock_price": 188.295, "utc_time": 1776096015000}, {"instrument": "NVDA", "mid_signal": -19572, "gamma_signal": -5710, "vega_signal": -1294, "option_type": "C", "stock_price": 188.28, "utc_time": 1776096020000}, {"instrument": "NVDA", "mid_signal": -14284, "gamma_signal": 26057, "vega_signal": 2472, "option_type": "P", "stock_price": 188.28, "utc_time": 1776096020000}, {"instrument": "NVDA", "mid_signal": -137275, "gamma_signal": -45373, "vega_signal": -3120, "option_type": "C", "stock_price": 188.28, "utc_time": 1776096025000}, {"instrument": "NVDA", "mid_signal": -34384, "gamma_signal": -19020, "vega_signal": 61635, "option_type": "P", "stock_price": 188.28, "utc_time": 1776096025000}, {"instrument": "NVDA", "mid_signal": 30990, "gamma_signal": 6754, "vega_signal": 2816, "option_type": "C", "stock_price": 188.3, "utc_time": 1776096030000}, {"instrument": "NVDA", "mid_signal": 16825, "gamma_signal": -2680, "vega_signal": -396, "option_type": "P", "stock_price": 188.3, "utc_time": 1776096030000}, {"instrument": "NVDA", "mid_signal": 427726, "gamma_signal": 127997, "vega_signal": 24022, "option_type": "C", "stock_price": 188.32, "utc_time": 1776096035000}, {"instrument": "NVDA", "mid_signal": -60441, "gamma_signal": 2481, "vega_signal": 55097, "option_type": "P", "stock_price": 188.32, "utc_time": 1776096035000}, {"instrument": "NVDA", "mid_signal": 5473, "gamma_signal": 5268, "vega_signal": 72967, "option_type": "C", "stock_price": 188.295, "utc_time": 1776096040000}, {"instrument": "NVDA", "mid_signal": 21021, "gamma_signal": 159, "vega_signal": -16680, "option_type": "P", "stock_price": 188.3, "utc_time": 1776096040000}, {"instrument": "NVDA", "mid_signal": 20841, "gamma_signal": -3707, "vega_signal": -8682, "option_type": "C", "stock_price": 188.28, "utc_time": 1776096045000}, {"instrument": "NVDA", "mid_signal": 12015, "gamma_signal": 17779, "vega_signal": 10395, "option_type": "P", "stock_price": 188.26, "utc_time": 1776096045000}, {"instrument": "NVDA", "mid_signal": -391327, "gamma_signal": -64810, "vega_signal": -69712, "option_type": "C", "stock_price": 188.27, "utc_time": 1776096050000}, {"instrument": "NVDA", "mid_signal": -5039, "gamma_signal": 1129, "vega_signal": 899, "option_type": "P", "stock_price": 188.27, "utc_time": 1776096050000}, {"instrument": "NVDA", "mid_signal": -90410, "gamma_signal": -8571, "vega_signal": 360, "option_type": "C", "stock_price": 188.27, "utc_time": 1776096055000}, {"instrument": "NVDA", "mid_signal": -72988, "gamma_signal": 103094, "vega_signal": -43445, "option_type": "P", "stock_price": 188.27, "utc_time": 1776096055000}, {"instrument": "NVDA", "mid_signal": -232851, "gamma_signal": 18354, "vega_signal": -6167, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096060000}, {"instrument": "NVDA", "mid_signal": 3715, "gamma_signal": -32608, "vega_signal": 4043, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096060000}, {"instrument": "NVDA", "mid_signal": -1326630, "gamma_signal": -431644, "vega_signal": -3946, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096065000}, {"instrument": "NVDA", "mid_signal": -62448, "gamma_signal": 40812, "vega_signal": 13583, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096065000}, {"instrument": "NVDA", "mid_signal": -11044, "gamma_signal": -3948, "vega_signal": 901, "option_type": "C", "stock_price": 188.235, "utc_time": 1776096070000}, {"instrument": "NVDA", "mid_signal": -20379, "gamma_signal": 1775, "vega_signal": 6660, "option_type": "P", "stock_price": 188.22, "utc_time": 1776096070000}, {"instrument": "NVDA", "mid_signal": 30480, "gamma_signal": 4439, "vega_signal": 5409, "option_type": "C", "stock_price": 188.21, "utc_time": 1776096075000}, {"instrument": "NVDA", "mid_signal": -453141, "gamma_signal": 5863, "vega_signal": 413399, "option_type": "P", "stock_price": 188.2, "utc_time": 1776096075000}, {"instrument": "NVDA", "mid_signal": -116043, "gamma_signal": -62647, "vega_signal": -11051, "option_type": "C", "stock_price": 188.2, "utc_time": 1776096080000}, {"instrument": "NVDA", "mid_signal": -101074, "gamma_signal": 7248, "vega_signal": 248541, "option_type": "P", "stock_price": 188.19, "utc_time": 1776096080000}, {"instrument": "NVDA", "mid_signal": -236331, "gamma_signal": -7423, "vega_signal": -51116, "option_type": "C", "stock_price": 188.18, "utc_time": 1776096085000}, {"instrument": "NVDA", "mid_signal": 19470, "gamma_signal": -1993, "vega_signal": -17231, "option_type": "P", "stock_price": 188.17, "utc_time": 1776096085000}, {"instrument": "NVDA", "mid_signal": -61359, "gamma_signal": -11676, "vega_signal": -10184, "option_type": "C", "stock_price": 188.18, "utc_time": 1776096090000}, {"instrument": "NVDA", "mid_signal": -1234569, "gamma_signal": 854776, "vega_signal": 54095, "option_type": "P", "stock_price": 188.17, "utc_time": 1776096090000}, {"instrument": "NVDA", "mid_signal": -10667, "gamma_signal": -1442, "vega_signal": -1073, "option_type": "C", "stock_price": 188.11, "utc_time": 1776096095000}, {"instrument": "NVDA", "mid_signal": -83638, "gamma_signal": -23805, "vega_signal": -7196, "option_type": "P", "stock_price": 188.11, "utc_time": 1776096095000}, {"instrument": "NVDA", "mid_signal": -285216, "gamma_signal": -44574, "vega_signal": -18090, "option_type": "C", "stock_price": 188.09, "utc_time": 1776096100000}, {"instrument": "NVDA", "mid_signal": -234041, "gamma_signal": -149756, "vega_signal": 123291, "option_type": "P", "stock_price": 188.09, "utc_time": 1776096100000}, {"instrument": "NVDA", "mid_signal": 59629, "gamma_signal": 9631, "vega_signal": -10218, "option_type": "C", "stock_price": 188.1, "utc_time": 1776096105000}, {"instrument": "NVDA", "mid_signal": 173639, "gamma_signal": -24012, "vega_signal": -78650, "option_type": "P", "stock_price": 188.1, "utc_time": 1776096105000}, {"instrument": "NVDA", "mid_signal": 6950, "gamma_signal": -271, "vega_signal": 4386, "option_type": "C", "stock_price": 188.12, "utc_time": 1776096110000}, {"instrument": "NVDA", "mid_signal": 18495, "gamma_signal": -12753, "vega_signal": -817, "option_type": "P", "stock_price": 188.12, "utc_time": 1776096110000}, {"instrument": "NVDA", "mid_signal": -122095, "gamma_signal": -27105, "vega_signal": -20582, "option_type": "C", "stock_price": 188.11, "utc_time": 1776096115000}, {"instrument": "NVDA", "mid_signal": 255320, "gamma_signal": -59462, "vega_signal": -63128, "option_type": "P", "stock_price": 188.11, "utc_time": 1776096115000}, {"instrument": "NVDA", "mid_signal": -159012, "gamma_signal": -4944, "vega_signal": -18535, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096120000}, {"instrument": "NVDA", "mid_signal": 47639, "gamma_signal": 3820, "vega_signal": -46635, "option_type": "P", "stock_price": 188.13, "utc_time": 1776096120000}, {"instrument": "NVDA", "mid_signal": -696771, "gamma_signal": -130264, "vega_signal": -173269, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096125000}, {"instrument": "NVDA", "mid_signal": -5814, "gamma_signal": 4239, "vega_signal": -11584, "option_type": "P", "stock_price": 188.08, "utc_time": 1776096125000}, {"instrument": "NVDA", "mid_signal": -497890, "gamma_signal": -494377, "vega_signal": -46513, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096130000}, {"instrument": "NVDA", "mid_signal": 73403, "gamma_signal": -14299, "vega_signal": -11453, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096130000}, {"instrument": "NVDA", "mid_signal": 76804, "gamma_signal": 25911, "vega_signal": 468, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096135000}, {"instrument": "NVDA", "mid_signal": -66068, "gamma_signal": -20524, "vega_signal": 55781, "option_type": "P", "stock_price": 188.015, "utc_time": 1776096135000}, {"instrument": "NVDA", "mid_signal": 3898, "gamma_signal": -379, "vega_signal": 2058, "option_type": "C", "stock_price": 188.03, "utc_time": 1776096140000}, {"instrument": "NVDA", "mid_signal": 638738, "gamma_signal": -304589, "vega_signal": -28404, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096140000}, {"instrument": "NVDA", "mid_signal": 105278, "gamma_signal": 24022, "vega_signal": -5821, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096145000}, {"instrument": "NVDA", "mid_signal": 141102, "gamma_signal": 5901, "vega_signal": -1915, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096145000}, {"instrument": "NVDA", "mid_signal": 10326, "gamma_signal": 7677, "vega_signal": 5299, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096150000}, {"instrument": "NVDA", "mid_signal": 49285, "gamma_signal": -13676, "vega_signal": -24095, "option_type": "P", "stock_price": 188.05, "utc_time": 1776096150000}, {"instrument": "NVDA", "mid_signal": 10856, "gamma_signal": 8588, "vega_signal": 1283, "option_type": "C", "stock_price": 188.07, "utc_time": 1776096155000}, {"instrument": "NVDA", "mid_signal": 54227, "gamma_signal": -32295, "vega_signal": -3187, "option_type": "P", "stock_price": 188.07, "utc_time": 1776096155000}, {"instrument": "NVDA", "mid_signal": 5434, "gamma_signal": 1972, "vega_signal": -361, "option_type": "C", "stock_price": 188.055, "utc_time": 1776096160000}, {"instrument": "NVDA", "mid_signal": -1229, "gamma_signal": -3717, "vega_signal": -3596, "option_type": "P", "stock_price": 188.055, "utc_time": 1776096160000}, {"instrument": "NVDA", "mid_signal": -2409, "gamma_signal": 333, "vega_signal": -2648, "option_type": "C", "stock_price": 188.03, "utc_time": 1776096165000}, {"instrument": "NVDA", "mid_signal": 13794, "gamma_signal": -12837, "vega_signal": -515, "option_type": "P", "stock_price": 188.03, "utc_time": 1776096165000}, {"instrument": "NVDA", "mid_signal": -174560, "gamma_signal": 9415, "vega_signal": -659456, "option_type": "C", "stock_price": 188.01, "utc_time": 1776096170000}, {"instrument": "NVDA", "mid_signal": -1279701, "gamma_signal": 830868, "vega_signal": 48697, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096170000}, {"instrument": "NVDA", "mid_signal": -417609, "gamma_signal": -25957, "vega_signal": -283427, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096175000}, {"instrument": "NVDA", "mid_signal": 720774, "gamma_signal": -131015, "vega_signal": -95895, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096175000}, {"instrument": "NVDA", "mid_signal": 138205, "gamma_signal": 122074, "vega_signal": 13114, "option_type": "C", "stock_price": 188.01, "utc_time": 1776096180000}, {"instrument": "NVDA", "mid_signal": -3485, "gamma_signal": -585, "vega_signal": 8384, "option_type": "P", "stock_price": 188.01, "utc_time": 1776096180000}, {"instrument": "NVDA", "mid_signal": 18452, "gamma_signal": 318, "vega_signal": 34, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096185000}, {"instrument": "NVDA", "mid_signal": 52189, "gamma_signal": -17262, "vega_signal": -8562, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096185000}, {"instrument": "NVDA", "mid_signal": -42270, "gamma_signal": -7620, "vega_signal": -4783, "option_type": "C", "stock_price": 188.01, "utc_time": 1776096190000}, {"instrument": "NVDA", "mid_signal": -204982, "gamma_signal": 31272, "vega_signal": 23867, "option_type": "P", "stock_price": 188.01, "utc_time": 1776096190000}, {"instrument": "NVDA", "mid_signal": -22553, "gamma_signal": -5311, "vega_signal": -8662, "option_type": "C", "stock_price": 188, "utc_time": 1776096195000}, {"instrument": "NVDA", "mid_signal": 1612, "gamma_signal": -160, "vega_signal": -70, "option_type": "P", "stock_price": 188, "utc_time": 1776096195000}, {"instrument": "NVDA", "mid_signal": -12933, "gamma_signal": -922, "vega_signal": -7597, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096200000}, {"instrument": "NVDA", "mid_signal": -8873, "gamma_signal": -4911, "vega_signal": 621, "option_type": "P", "stock_price": 188.01, "utc_time": 1776096200000}, {"instrument": "NVDA", "mid_signal": -1511811, "gamma_signal": -118577, "vega_signal": -186416, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096205000}, {"instrument": "NVDA", "mid_signal": 8299, "gamma_signal": 3434, "vega_signal": 2978, "option_type": "P", "stock_price": 188.01, "utc_time": 1776096205000}, {"instrument": "NVDA", "mid_signal": -304192, "gamma_signal": -224998, "vega_signal": -100792, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096210000}, {"instrument": "NVDA", "mid_signal": -124813, "gamma_signal": 30156, "vega_signal": 53636, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096210000}, {"instrument": "NVDA", "mid_signal": -164587, "gamma_signal": -22842, "vega_signal": -17679, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096215000}, {"instrument": "NVDA", "mid_signal": -1585, "gamma_signal": -1065, "vega_signal": 15079, "option_type": "P", "stock_price": 188.03, "utc_time": 1776096215000}, {"instrument": "NVDA", "mid_signal": -42070, "gamma_signal": 33100, "vega_signal": 80617, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096220000}, {"instrument": "NVDA", "mid_signal": -49888, "gamma_signal": -14461, "vega_signal": 18864, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096220000}, {"instrument": "NVDA", "mid_signal": -63523, "gamma_signal": -5613, "vega_signal": -46872, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096225000}, {"instrument": "NVDA", "mid_signal": 3181, "gamma_signal": -129, "vega_signal": -8818, "option_type": "P", "stock_price": 188.05, "utc_time": 1776096225000}, {"instrument": "NVDA", "mid_signal": -51435, "gamma_signal": -11747, "vega_signal": -11878, "option_type": "C", "stock_price": 188.065, "utc_time": 1776096230000}, {"instrument": "NVDA", "mid_signal": -736684, "gamma_signal": 490134, "vega_signal": 27238, "option_type": "P", "stock_price": 188.065, "utc_time": 1776096230000}, {"instrument": "NVDA", "mid_signal": -6484, "gamma_signal": -1446, "vega_signal": -1003, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096235000}, {"instrument": "NVDA", "mid_signal": -23210, "gamma_signal": -5675, "vega_signal": 14813, "option_type": "P", "stock_price": 188.07, "utc_time": 1776096235000}, {"instrument": "NVDA", "mid_signal": 38030, "gamma_signal": -6142, "vega_signal": 4509, "option_type": "C", "stock_price": 188.1, "utc_time": 1776096240000}, {"instrument": "NVDA", "mid_signal": -38954, "gamma_signal": 1866, "vega_signal": 19174, "option_type": "P", "stock_price": 188.09, "utc_time": 1776096240000}, {"instrument": "NVDA", "mid_signal": 17469, "gamma_signal": 2100, "vega_signal": 2953, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096245000}, {"instrument": "NVDA", "mid_signal": 225074, "gamma_signal": -105090, "vega_signal": -16462, "option_type": "P", "stock_price": 188.06, "utc_time": 1776096245000}, {"instrument": "NVDA", "mid_signal": -51436, "gamma_signal": 623, "vega_signal": -82559, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096250000}, {"instrument": "NVDA", "mid_signal": 329740, "gamma_signal": -98584, "vega_signal": -115450, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096250000}, {"instrument": "NVDA", "mid_signal": 105754, "gamma_signal": 15652, "vega_signal": 57935, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096255000}, {"instrument": "NVDA", "mid_signal": 192529, "gamma_signal": -27364, "vega_signal": -16911, "option_type": "P", "stock_price": 188.05, "utc_time": 1776096255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096260000}, {"instrument": "NVDA", "mid_signal": -110897, "gamma_signal": 1293, "vega_signal": 385590, "option_type": "P", "stock_price": 188.045, "utc_time": 1776096260000}, {"instrument": "NVDA", "mid_signal": -21357, "gamma_signal": 1822, "vega_signal": -13270, "option_type": "C", "stock_price": 188.03, "utc_time": 1776096265000}, {"instrument": "NVDA", "mid_signal": -3362, "gamma_signal": 239, "vega_signal": 2755, "option_type": "P", "stock_price": 188.03, "utc_time": 1776096265000}, {"instrument": "NVDA", "mid_signal": -78237, "gamma_signal": 1436, "vega_signal": -88507, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096270000}, {"instrument": "NVDA", "mid_signal": 113870, "gamma_signal": -7485, "vega_signal": -1015, "option_type": "P", "stock_price": 188.07, "utc_time": 1776096270000}, {"instrument": "NVDA", "mid_signal": 10370, "gamma_signal": 349, "vega_signal": 10948, "option_type": "C", "stock_price": 188.08, "utc_time": 1776096275000}, {"instrument": "NVDA", "mid_signal": 55021, "gamma_signal": 36406, "vega_signal": 4927, "option_type": "P", "stock_price": 188.08, "utc_time": 1776096275000}, {"instrument": "NVDA", "mid_signal": -132212, "gamma_signal": -57956, "vega_signal": -11828, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096280000}, {"instrument": "NVDA", "mid_signal": -103018, "gamma_signal": 32166, "vega_signal": 18620, "option_type": "P", "stock_price": 188.06, "utc_time": 1776096280000}, {"instrument": "NVDA", "mid_signal": -199429, "gamma_signal": -7818, "vega_signal": -179072, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096285000}, {"instrument": "NVDA", "mid_signal": 550, "gamma_signal": -510, "vega_signal": 374, "option_type": "P", "stock_price": 188.06, "utc_time": 1776096285000}, {"instrument": "NVDA", "mid_signal": -14950, "gamma_signal": -307, "vega_signal": -2243, "option_type": "C", "stock_price": 188.08, "utc_time": 1776096290000}, {"instrument": "NVDA", "mid_signal": -36888, "gamma_signal": 658, "vega_signal": 107757, "option_type": "P", "stock_price": 188.08, "utc_time": 1776096290000}, {"instrument": "NVDA", "mid_signal": -10113, "gamma_signal": -1045, "vega_signal": -1500, "option_type": "C", "stock_price": 188.075, "utc_time": 1776096295000}, {"instrument": "NVDA", "mid_signal": 42283, "gamma_signal": -9095, "vega_signal": -3618, "option_type": "P", "stock_price": 188.08, "utc_time": 1776096295000}, {"instrument": "NVDA", "mid_signal": 9051, "gamma_signal": 382, "vega_signal": 4184, "option_type": "C", "stock_price": 188.09, "utc_time": 1776096300000}, {"instrument": "NVDA", "mid_signal": -97488, "gamma_signal": 14223, "vega_signal": 2568, "option_type": "P", "stock_price": 188.09, "utc_time": 1776096300000}, {"instrument": "NVDA", "mid_signal": -36736, "gamma_signal": -6174, "vega_signal": -16187, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096305000}, {"instrument": "NVDA", "mid_signal": 16324, "gamma_signal": 7527, "vega_signal": 39, "option_type": "P", "stock_price": 188.055, "utc_time": 1776096305000}, {"instrument": "NVDA", "mid_signal": -24238, "gamma_signal": 62, "vega_signal": -16730, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096310000}, {"instrument": "NVDA", "mid_signal": -42949, "gamma_signal": 14509, "vega_signal": 25084, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096310000}, {"instrument": "NVDA", "mid_signal": 25976, "gamma_signal": 9531, "vega_signal": 1166, "option_type": "C", "stock_price": 188.05, "utc_time": 1776096315000}, {"instrument": "NVDA", "mid_signal": -6189, "gamma_signal": 859, "vega_signal": 4167, "option_type": "P", "stock_price": 188.05, "utc_time": 1776096315000}, {"instrument": "NVDA", "mid_signal": 8225, "gamma_signal": 1906, "vega_signal": 1615, "option_type": "C", "stock_price": 188.03, "utc_time": 1776096320000}, {"instrument": "NVDA", "mid_signal": -114619, "gamma_signal": 2196, "vega_signal": -5889, "option_type": "P", "stock_price": 188.03, "utc_time": 1776096320000}, {"instrument": "NVDA", "mid_signal": -10602324, "gamma_signal": -3961621, "vega_signal": -236572, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096325000}, {"instrument": "NVDA", "mid_signal": -120635, "gamma_signal": 5747, "vega_signal": 6263, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096325000}, {"instrument": "NVDA", "mid_signal": -50529, "gamma_signal": -48628, "vega_signal": -1862, "option_type": "C", "stock_price": 188, "utc_time": 1776096330000}, {"instrument": "NVDA", "mid_signal": 52863, "gamma_signal": -14091, "vega_signal": 964, "option_type": "P", "stock_price": 188, "utc_time": 1776096330000}, {"instrument": "NVDA", "mid_signal": 135026, "gamma_signal": -90163, "vega_signal": 24981, "option_type": "C", "stock_price": 187.98, "utc_time": 1776096335000}, {"instrument": "NVDA", "mid_signal": 17687, "gamma_signal": -22313, "vega_signal": 12056, "option_type": "P", "stock_price": 187.98, "utc_time": 1776096335000}, {"instrument": "NVDA", "mid_signal": 7862, "gamma_signal": 370, "vega_signal": 5714, "option_type": "C", "stock_price": 187.94, "utc_time": 1776096340000}, {"instrument": "NVDA", "mid_signal": 304824, "gamma_signal": -317832, "vega_signal": 9517, "option_type": "P", "stock_price": 187.95, "utc_time": 1776096340000}, {"instrument": "NVDA", "mid_signal": -136318, "gamma_signal": -84171, "vega_signal": -11605, "option_type": "C", "stock_price": 187.96, "utc_time": 1776096345000}, {"instrument": "NVDA", "mid_signal": -45641, "gamma_signal": 12720, "vega_signal": 23072, "option_type": "P", "stock_price": 187.96, "utc_time": 1776096345000}, {"instrument": "NVDA", "mid_signal": 49940, "gamma_signal": 32434, "vega_signal": 323, "option_type": "C", "stock_price": 187.94, "utc_time": 1776096350000}, {"instrument": "NVDA", "mid_signal": 347615, "gamma_signal": -148822, "vega_signal": -23053, "option_type": "P", "stock_price": 187.94, "utc_time": 1776096350000}, {"instrument": "NVDA", "mid_signal": -870788, "gamma_signal": -199490, "vega_signal": -156647, "option_type": "C", "stock_price": 187.95, "utc_time": 1776096355000}, {"instrument": "NVDA", "mid_signal": 144312, "gamma_signal": -44705, "vega_signal": -58678, "option_type": "P", "stock_price": 187.95, "utc_time": 1776096355000}, {"instrument": "NVDA", "mid_signal": -1356337, "gamma_signal": -449704, "vega_signal": -54796, "option_type": "C", "stock_price": 187.98, "utc_time": 1776096360000}, {"instrument": "NVDA", "mid_signal": -28681, "gamma_signal": 24071, "vega_signal": 2513, "option_type": "P", "stock_price": 188.025, "utc_time": 1776096360000}, {"instrument": "NVDA", "mid_signal": -16426, "gamma_signal": -7664, "vega_signal": 7120, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096365000}, {"instrument": "NVDA", "mid_signal": -7067, "gamma_signal": -4917, "vega_signal": 18427, "option_type": "P", "stock_price": 188.035, "utc_time": 1776096365000}, {"instrument": "NVDA", "mid_signal": -385043, "gamma_signal": -6982, "vega_signal": -151759, "option_type": "C", "stock_price": 187.97, "utc_time": 1776096370000}, {"instrument": "NVDA", "mid_signal": 12657, "gamma_signal": -7727, "vega_signal": -3313, "option_type": "P", "stock_price": 187.97, "utc_time": 1776096370000}, {"instrument": "NVDA", "mid_signal": 17527, "gamma_signal": -796, "vega_signal": 1042, "option_type": "C", "stock_price": 187.97, "utc_time": 1776096375000}, {"instrument": "NVDA", "mid_signal": -10818, "gamma_signal": 15285, "vega_signal": -21992, "option_type": "P", "stock_price": 187.97, "utc_time": 1776096375000}, {"instrument": "NVDA", "mid_signal": -10314, "gamma_signal": -389, "vega_signal": -15207, "option_type": "C", "stock_price": 187.96, "utc_time": 1776096380000}, {"instrument": "NVDA", "mid_signal": 617, "gamma_signal": 6163, "vega_signal": 20391, "option_type": "P", "stock_price": 187.96, "utc_time": 1776096380000}, {"instrument": "NVDA", "mid_signal": 10609, "gamma_signal": 380, "vega_signal": 7993, "option_type": "C", "stock_price": 187.97, "utc_time": 1776096385000}, {"instrument": "NVDA", "mid_signal": -58065, "gamma_signal": 9156, "vega_signal": 3429, "option_type": "P", "stock_price": 188.19, "utc_time": 1776096385000}, {"instrument": "NVDA", "mid_signal": -152065, "gamma_signal": -7180, "vega_signal": -888, "option_type": "C", "stock_price": 188.01, "utc_time": 1776096390000}, {"instrument": "NVDA", "mid_signal": 144491, "gamma_signal": -110658, "vega_signal": -533, "option_type": "P", "stock_price": 188.01, "utc_time": 1776096390000}, {"instrument": "NVDA", "mid_signal": 111841, "gamma_signal": 17238, "vega_signal": 12599, "option_type": "C", "stock_price": 188.11, "utc_time": 1776096395000}, {"instrument": "NVDA", "mid_signal": -142736, "gamma_signal": 75899, "vega_signal": 9798, "option_type": "P", "stock_price": 188.13, "utc_time": 1776096395000}, {"instrument": "NVDA", "mid_signal": -118048, "gamma_signal": 41377, "vega_signal": -22250, "option_type": "C", "stock_price": 188.11, "utc_time": 1776096400000}, {"instrument": "NVDA", "mid_signal": 1536, "gamma_signal": 3255, "vega_signal": -797, "option_type": "P", "stock_price": 188.11, "utc_time": 1776096400000}, {"instrument": "NVDA", "mid_signal": -71628, "gamma_signal": -19193, "vega_signal": 2315, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096405000}, {"instrument": "NVDA", "mid_signal": -296588, "gamma_signal": 210626, "vega_signal": 14256, "option_type": "P", "stock_price": 188.26, "utc_time": 1776096405000}, {"instrument": "NVDA", "mid_signal": 240928, "gamma_signal": 17327, "vega_signal": 25173, "option_type": "C", "stock_price": 188.26, "utc_time": 1776096410000}, {"instrument": "NVDA", "mid_signal": -541462, "gamma_signal": 231841, "vega_signal": 80077, "option_type": "P", "stock_price": 188.26, "utc_time": 1776096410000}, {"instrument": "NVDA", "mid_signal": -236235, "gamma_signal": -67247, "vega_signal": -51406, "option_type": "C", "stock_price": 188.195, "utc_time": 1776096415000}, {"instrument": "NVDA", "mid_signal": -58522, "gamma_signal": -8063, "vega_signal": 13873, "option_type": "P", "stock_price": 188.2, "utc_time": 1776096415000}, {"instrument": "NVDA", "mid_signal": -84787, "gamma_signal": -1586, "vega_signal": -37306, "option_type": "C", "stock_price": 188.18, "utc_time": 1776096420000}, {"instrument": "NVDA", "mid_signal": -47519, "gamma_signal": 18702, "vega_signal": 6529, "option_type": "P", "stock_price": 188.18, "utc_time": 1776096420000}, {"instrument": "NVDA", "mid_signal": 38917, "gamma_signal": 9899, "vega_signal": 5287, "option_type": "C", "stock_price": 188.15, "utc_time": 1776096425000}, {"instrument": "NVDA", "mid_signal": 30996, "gamma_signal": -7160, "vega_signal": -3722, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096425000}, {"instrument": "NVDA", "mid_signal": -85255, "gamma_signal": -17890, "vega_signal": -11306, "option_type": "C", "stock_price": 188.11, "utc_time": 1776096430000}, {"instrument": "NVDA", "mid_signal": 33997, "gamma_signal": -22545, "vega_signal": -1314, "option_type": "P", "stock_price": 188.115, "utc_time": 1776096430000}, {"instrument": "NVDA", "mid_signal": 817106, "gamma_signal": 738779, "vega_signal": 28608, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096435000}, {"instrument": "NVDA", "mid_signal": -689204, "gamma_signal": 472935, "vega_signal": 15631, "option_type": "P", "stock_price": 188.17, "utc_time": 1776096435000}, {"instrument": "NVDA", "mid_signal": 20271, "gamma_signal": 5151, "vega_signal": 2722, "option_type": "C", "stock_price": 188.15, "utc_time": 1776096440000}, {"instrument": "NVDA", "mid_signal": 49340, "gamma_signal": -149, "vega_signal": -72522, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096440000}, {"instrument": "NVDA", "mid_signal": 28655, "gamma_signal": 22643, "vega_signal": -4156, "option_type": "C", "stock_price": 188.17, "utc_time": 1776096445000}, {"instrument": "NVDA", "mid_signal": -191365, "gamma_signal": 133514, "vega_signal": 8178, "option_type": "P", "stock_price": 188.17, "utc_time": 1776096445000}, {"instrument": "NVDA", "mid_signal": -434987, "gamma_signal": -164442, "vega_signal": -115091, "option_type": "C", "stock_price": 188.2, "utc_time": 1776096450000}, {"instrument": "NVDA", "mid_signal": 12330, "gamma_signal": -564, "vega_signal": -16032, "option_type": "P", "stock_price": 188.2, "utc_time": 1776096450000}, {"instrument": "NVDA", "mid_signal": 3814, "gamma_signal": 3306, "vega_signal": -392, "option_type": "C", "stock_price": 188.18, "utc_time": 1776096455000}, {"instrument": "NVDA", "mid_signal": 65768, "gamma_signal": 4634, "vega_signal": -1100, "option_type": "P", "stock_price": 188.18, "utc_time": 1776096455000}, {"instrument": "NVDA", "mid_signal": 939763, "gamma_signal": 324334, "vega_signal": 21665, "option_type": "C", "stock_price": 188.145, "utc_time": 1776096460000}, {"instrument": "NVDA", "mid_signal": 158312, "gamma_signal": -37983, "vega_signal": -116473, "option_type": "P", "stock_price": 188.145, "utc_time": 1776096460000}, {"instrument": "NVDA", "mid_signal": 207546, "gamma_signal": 32006, "vega_signal": 51102, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096465000}, {"instrument": "NVDA", "mid_signal": -612717, "gamma_signal": 440504, "vega_signal": 24026, "option_type": "P", "stock_price": 188.13, "utc_time": 1776096465000}, {"instrument": "NVDA", "mid_signal": -2972956, "gamma_signal": -579768, "vega_signal": -738195, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096470000}, {"instrument": "NVDA", "mid_signal": 190862, "gamma_signal": -9084, "vega_signal": -16586, "option_type": "P", "stock_price": 188.13, "utc_time": 1776096470000}, {"instrument": "NVDA", "mid_signal": 16940, "gamma_signal": 2555, "vega_signal": 9275, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096475000}, {"instrument": "NVDA", "mid_signal": 8355, "gamma_signal": -1490, "vega_signal": -1076, "option_type": "P", "stock_price": 188.16, "utc_time": 1776096475000}, {"instrument": "NVDA", "mid_signal": -13974, "gamma_signal": -2554, "vega_signal": 199, "option_type": "C", "stock_price": 188.18, "utc_time": 1776096480000}, {"instrument": "NVDA", "mid_signal": 77169, "gamma_signal": -10450, "vega_signal": -10488, "option_type": "P", "stock_price": 188.16, "utc_time": 1776096480000}, {"instrument": "NVDA", "mid_signal": 37953, "gamma_signal": 7767, "vega_signal": 4886, "option_type": "C", "stock_price": 188.2, "utc_time": 1776096485000}, {"instrument": "NVDA", "mid_signal": -8357, "gamma_signal": 1490, "vega_signal": 1076, "option_type": "P", "stock_price": 188.2, "utc_time": 1776096485000}, {"instrument": "NVDA", "mid_signal": 83277, "gamma_signal": 16101, "vega_signal": 9470, "option_type": "C", "stock_price": 188.19, "utc_time": 1776096490000}, {"instrument": "NVDA", "mid_signal": -12487, "gamma_signal": 2216, "vega_signal": 2195, "option_type": "P", "stock_price": 188.17, "utc_time": 1776096490000}, {"instrument": "NVDA", "mid_signal": -230234, "gamma_signal": -21307, "vega_signal": -138307, "option_type": "C", "stock_price": 188.175, "utc_time": 1776096495000}, {"instrument": "NVDA", "mid_signal": -2293, "gamma_signal": 2174, "vega_signal": 180, "option_type": "P", "stock_price": 188.18, "utc_time": 1776096495000}, {"instrument": "NVDA", "mid_signal": -81723, "gamma_signal": -5129, "vega_signal": -19614, "option_type": "C", "stock_price": 188.2, "utc_time": 1776096500000}, {"instrument": "NVDA", "mid_signal": 8948, "gamma_signal": -2328, "vega_signal": -1977, "option_type": "P", "stock_price": 188.19, "utc_time": 1776096500000}, {"instrument": "NVDA", "mid_signal": -47664, "gamma_signal": -6043, "vega_signal": -9234, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776096505000}, {"instrument": "NVDA", "mid_signal": 2944, "gamma_signal": 827, "vega_signal": -4287, "option_type": "C", "stock_price": 188.19, "utc_time": 1776096510000}, {"instrument": "NVDA", "mid_signal": 16600, "gamma_signal": -459, "vega_signal": -44095, "option_type": "P", "stock_price": 188.19, "utc_time": 1776096510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1776096515000}, {"instrument": "NVDA", "mid_signal": -9616, "gamma_signal": 2148, "vega_signal": 2678, "option_type": "P", "stock_price": 188.2, "utc_time": 1776096515000}, {"instrument": "NVDA", "mid_signal": -7393, "gamma_signal": -7465, "vega_signal": -474, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096520000}, {"instrument": "NVDA", "mid_signal": 78242, "gamma_signal": -4116, "vega_signal": -7489, "option_type": "P", "stock_price": 188.22, "utc_time": 1776096520000}, {"instrument": "NVDA", "mid_signal": -929265, "gamma_signal": -75936, "vega_signal": -271122, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096525000}, {"instrument": "NVDA", "mid_signal": 111937, "gamma_signal": 123945, "vega_signal": 4846, "option_type": "C", "stock_price": 188.28, "utc_time": 1776096530000}, {"instrument": "NVDA", "mid_signal": 12306, "gamma_signal": -26845, "vega_signal": 5481, "option_type": "P", "stock_price": 188.26, "utc_time": 1776096530000}, {"instrument": "NVDA", "mid_signal": -12115, "gamma_signal": -2718, "vega_signal": -6172, "option_type": "C", "stock_price": 188.25, "utc_time": 1776096535000}, {"instrument": "NVDA", "mid_signal": -8253, "gamma_signal": 5036, "vega_signal": -264, "option_type": "P", "stock_price": 188.25, "utc_time": 1776096535000}, {"instrument": "NVDA", "mid_signal": 20790, "gamma_signal": -27421, "vega_signal": 19689, "option_type": "C", "stock_price": 188.29, "utc_time": 1776096540000}, {"instrument": "NVDA", "mid_signal": 129021, "gamma_signal": 8668, "vega_signal": -49543, "option_type": "P", "stock_price": 188.29, "utc_time": 1776096540000}, {"instrument": "NVDA", "mid_signal": 84197, "gamma_signal": 5658, "vega_signal": 12400, "option_type": "C", "stock_price": 188.27, "utc_time": 1776096545000}, {"instrument": "NVDA", "mid_signal": -61067, "gamma_signal": 9203, "vega_signal": 6585, "option_type": "P", "stock_price": 188.27, "utc_time": 1776096545000}, {"instrument": "NVDA", "mid_signal": 79505, "gamma_signal": 27230, "vega_signal": 3969, "option_type": "C", "stock_price": 188.315, "utc_time": 1776096550000}, {"instrument": "NVDA", "mid_signal": 165980, "gamma_signal": -155717, "vega_signal": -13963, "option_type": "P", "stock_price": 188.28, "utc_time": 1776096550000}, {"instrument": "NVDA", "mid_signal": 379544, "gamma_signal": 106290, "vega_signal": 24285, "option_type": "C", "stock_price": 188.33, "utc_time": 1776096555000}, {"instrument": "NVDA", "mid_signal": -122896, "gamma_signal": 43449, "vega_signal": 17174, "option_type": "P", "stock_price": 188.33, "utc_time": 1776096555000}, {"instrument": "NVDA", "mid_signal": 235782, "gamma_signal": 43657, "vega_signal": 42853, "option_type": "C", "stock_price": 188.32, "utc_time": 1776096560000}, {"instrument": "NVDA", "mid_signal": 69765, "gamma_signal": -712, "vega_signal": -1161, "option_type": "P", "stock_price": 188.32, "utc_time": 1776096560000}, {"instrument": "NVDA", "mid_signal": 1090208, "gamma_signal": 73184, "vega_signal": 179683, "option_type": "C", "stock_price": 188.32, "utc_time": 1776096565000}, {"instrument": "NVDA", "mid_signal": -8263, "gamma_signal": 1502, "vega_signal": 1075, "option_type": "P", "stock_price": 188.31, "utc_time": 1776096565000}, {"instrument": "NVDA", "mid_signal": -115375, "gamma_signal": -36349, "vega_signal": -82664, "option_type": "C", "stock_price": 188.34, "utc_time": 1776096570000}, {"instrument": "NVDA", "mid_signal": 153830, "gamma_signal": -20947, "vega_signal": -1517, "option_type": "P", "stock_price": 188.34, "utc_time": 1776096570000}, {"instrument": "NVDA", "mid_signal": 69780, "gamma_signal": -20080, "vega_signal": 30502, "option_type": "C", "stock_price": 188.28, "utc_time": 1776096575000}, {"instrument": "NVDA", "mid_signal": -27475, "gamma_signal": -8172, "vega_signal": 812, "option_type": "P", "stock_price": 188.28, "utc_time": 1776096575000}, {"instrument": "NVDA", "mid_signal": 129880, "gamma_signal": 9119, "vega_signal": 28219, "option_type": "C", "stock_price": 188.26, "utc_time": 1776096580000}, {"instrument": "NVDA", "mid_signal": -121223, "gamma_signal": 52467, "vega_signal": 23018, "option_type": "P", "stock_price": 188.26, "utc_time": 1776096580000}, {"instrument": "NVDA", "mid_signal": 65774, "gamma_signal": 26067, "vega_signal": 163, "option_type": "C", "stock_price": 188.29, "utc_time": 1776096585000}, {"instrument": "NVDA", "mid_signal": 66885, "gamma_signal": -63395, "vega_signal": -1012, "option_type": "P", "stock_price": 188.29, "utc_time": 1776096585000}, {"instrument": "NVDA", "mid_signal": -422916, "gamma_signal": -30227, "vega_signal": -55353, "option_type": "C", "stock_price": 188.29, "utc_time": 1776096590000}, {"instrument": "NVDA", "mid_signal": 10337, "gamma_signal": -5460, "vega_signal": -1143, "option_type": "P", "stock_price": 188.29, "utc_time": 1776096590000}, {"instrument": "NVDA", "mid_signal": -6656044, "gamma_signal": -172184, "vega_signal": -1342940, "option_type": "C", "stock_price": 188.265, "utc_time": 1776096595000}, {"instrument": "NVDA", "mid_signal": -5518, "gamma_signal": 563, "vega_signal": 2133, "option_type": "P", "stock_price": 188.27, "utc_time": 1776096595000}, {"instrument": "NVDA", "mid_signal": -10644, "gamma_signal": 6511, "vega_signal": -21975, "option_type": "C", "stock_price": 188.27, "utc_time": 1776096600000}, {"instrument": "NVDA", "mid_signal": -2765, "gamma_signal": 224, "vega_signal": 2140, "option_type": "P", "stock_price": 188.26, "utc_time": 1776096600000}, {"instrument": "NVDA", "mid_signal": 32973, "gamma_signal": -1854, "vega_signal": -2448, "option_type": "C", "stock_price": 188.255, "utc_time": 1776096605000}, {"instrument": "NVDA", "mid_signal": -13259, "gamma_signal": 3551, "vega_signal": 2775, "option_type": "P", "stock_price": 188.26, "utc_time": 1776096605000}, {"instrument": "NVDA", "mid_signal": -197106, "gamma_signal": -18887, "vega_signal": -59675, "option_type": "C", "stock_price": 188.26, "utc_time": 1776096610000}, {"instrument": "NVDA", "mid_signal": 46321, "gamma_signal": -2325, "vega_signal": -24545, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096610000}, {"instrument": "NVDA", "mid_signal": 117553, "gamma_signal": 34729, "vega_signal": 7952, "option_type": "C", "stock_price": 188.255, "utc_time": 1776096615000}, {"instrument": "NVDA", "mid_signal": -832101, "gamma_signal": 652808, "vega_signal": 44830, "option_type": "P", "stock_price": 188.255, "utc_time": 1776096615000}, {"instrument": "NVDA", "mid_signal": 13656, "gamma_signal": 1796, "vega_signal": 3675, "option_type": "C", "stock_price": 188.25, "utc_time": 1776096620000}, {"instrument": "NVDA", "mid_signal": -18568, "gamma_signal": 3319, "vega_signal": 3458, "option_type": "P", "stock_price": 188.25, "utc_time": 1776096620000}, {"instrument": "NVDA", "mid_signal": -111150, "gamma_signal": -54300, "vega_signal": -28361, "option_type": "C", "stock_price": 188.29, "utc_time": 1776096625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1776096625000}, {"instrument": "NVDA", "mid_signal": 296008, "gamma_signal": 113237, "vega_signal": -26834, "option_type": "C", "stock_price": 188.25, "utc_time": 1776096630000}, {"instrument": "NVDA", "mid_signal": 31988, "gamma_signal": -5071, "vega_signal": -290, "option_type": "P", "stock_price": 188.23, "utc_time": 1776096630000}, {"instrument": "NVDA", "mid_signal": -78266, "gamma_signal": -11871, "vega_signal": -10169, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096635000}, {"instrument": "NVDA", "mid_signal": -21473, "gamma_signal": 450, "vega_signal": 26659, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096635000}, {"instrument": "NVDA", "mid_signal": -22250, "gamma_signal": -5228, "vega_signal": -3570, "option_type": "C", "stock_price": 188.23, "utc_time": 1776096640000}, {"instrument": "NVDA", "mid_signal": -2905, "gamma_signal": 769, "vega_signal": 648, "option_type": "P", "stock_price": 188.23, "utc_time": 1776096640000}, {"instrument": "NVDA", "mid_signal": 66008, "gamma_signal": 22953, "vega_signal": 1284, "option_type": "C", "stock_price": 188.2, "utc_time": 1776096645000}, {"instrument": "NVDA", "mid_signal": 57352, "gamma_signal": -20826, "vega_signal": -11670, "option_type": "P", "stock_price": 188.22, "utc_time": 1776096645000}, {"instrument": "NVDA", "mid_signal": 4845, "gamma_signal": 7026, "vega_signal": -7865, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096650000}, {"instrument": "NVDA", "mid_signal": 61430, "gamma_signal": -45827, "vega_signal": -4440, "option_type": "P", "stock_price": 188.22, "utc_time": 1776096650000}, {"instrument": "NVDA", "mid_signal": -18286, "gamma_signal": -762, "vega_signal": -8387, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096655000}, {"instrument": "NVDA", "mid_signal": 15056, "gamma_signal": 10198, "vega_signal": -17960, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096660000}, {"instrument": "NVDA", "mid_signal": -5629, "gamma_signal": 4521, "vega_signal": 257, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096660000}, {"instrument": "NVDA", "mid_signal": 38761, "gamma_signal": -23573, "vega_signal": -27790, "option_type": "C", "stock_price": 188.3, "utc_time": 1776096665000}, {"instrument": "NVDA", "mid_signal": -100564, "gamma_signal": 22980, "vega_signal": 17929, "option_type": "P", "stock_price": 188.29, "utc_time": 1776096665000}, {"instrument": "NVDA", "mid_signal": -250701, "gamma_signal": -67312, "vega_signal": -7674, "option_type": "C", "stock_price": 188.31, "utc_time": 1776096670000}, {"instrument": "NVDA", "mid_signal": 118366, "gamma_signal": 6156, "vega_signal": -19398, "option_type": "P", "stock_price": 188.31, "utc_time": 1776096670000}, {"instrument": "NVDA", "mid_signal": 81369, "gamma_signal": 12385, "vega_signal": 7647, "option_type": "C", "stock_price": 188.31, "utc_time": 1776096675000}, {"instrument": "NVDA", "mid_signal": -58205, "gamma_signal": 9540, "vega_signal": 11588, "option_type": "P", "stock_price": 188.31, "utc_time": 1776096675000}, {"instrument": "NVDA", "mid_signal": -120153, "gamma_signal": -43550, "vega_signal": -954, "option_type": "C", "stock_price": 188.32, "utc_time": 1776096680000}, {"instrument": "NVDA", "mid_signal": -61852, "gamma_signal": 11161, "vega_signal": 26236, "option_type": "P", "stock_price": 188.315, "utc_time": 1776096680000}, {"instrument": "NVDA", "mid_signal": 835356, "gamma_signal": 120240, "vega_signal": 85001, "option_type": "C", "stock_price": 188.29, "utc_time": 1776096685000}, {"instrument": "NVDA", "mid_signal": 159978, "gamma_signal": -16916, "vega_signal": 10229, "option_type": "P", "stock_price": 188.29, "utc_time": 1776096685000}, {"instrument": "NVDA", "mid_signal": 100143, "gamma_signal": -37106, "vega_signal": 121165, "option_type": "C", "stock_price": 188.325, "utc_time": 1776096690000}, {"instrument": "NVDA", "mid_signal": 11338, "gamma_signal": -1147, "vega_signal": -1460, "option_type": "P", "stock_price": 188.29, "utc_time": 1776096690000}, {"instrument": "NVDA", "mid_signal": -14409, "gamma_signal": -9079, "vega_signal": -3758, "option_type": "C", "stock_price": 188.31, "utc_time": 1776096695000}, {"instrument": "NVDA", "mid_signal": 1303, "gamma_signal": 3639, "vega_signal": -1842, "option_type": "P", "stock_price": 188.31, "utc_time": 1776096695000}, {"instrument": "NVDA", "mid_signal": 32471, "gamma_signal": -7986, "vega_signal": 22939, "option_type": "C", "stock_price": 188.33, "utc_time": 1776096700000}, {"instrument": "NVDA", "mid_signal": 37444, "gamma_signal": -21697, "vega_signal": -11233, "option_type": "P", "stock_price": 188.35, "utc_time": 1776096700000}, {"instrument": "NVDA", "mid_signal": 144, "gamma_signal": -17192, "vega_signal": 58353, "option_type": "C", "stock_price": 188.35, "utc_time": 1776096705000}, {"instrument": "NVDA", "mid_signal": -208361, "gamma_signal": 27521, "vega_signal": 29151, "option_type": "P", "stock_price": 188.35, "utc_time": 1776096705000}, {"instrument": "NVDA", "mid_signal": -60191, "gamma_signal": -13030, "vega_signal": -13442, "option_type": "C", "stock_price": 188.38, "utc_time": 1776096710000}, {"instrument": "NVDA", "mid_signal": -292585, "gamma_signal": 46754, "vega_signal": 2927, "option_type": "P", "stock_price": 188.38, "utc_time": 1776096710000}, {"instrument": "NVDA", "mid_signal": 199120, "gamma_signal": 12256, "vega_signal": 10103, "option_type": "C", "stock_price": 188.35, "utc_time": 1776096715000}, {"instrument": "NVDA", "mid_signal": -134005, "gamma_signal": 29190, "vega_signal": 13604, "option_type": "P", "stock_price": 188.33, "utc_time": 1776096715000}, {"instrument": "NVDA", "mid_signal": 70681, "gamma_signal": 15620, "vega_signal": 11047, "option_type": "C", "stock_price": 188.36, "utc_time": 1776096720000}, {"instrument": "NVDA", "mid_signal": -32436, "gamma_signal": 26149, "vega_signal": 1512, "option_type": "P", "stock_price": 188.35, "utc_time": 1776096720000}, {"instrument": "NVDA", "mid_signal": 55669, "gamma_signal": -13462, "vega_signal": -31410, "option_type": "C", "stock_price": 188.34, "utc_time": 1776096725000}, {"instrument": "NVDA", "mid_signal": 1623, "gamma_signal": -126, "vega_signal": -1655, "option_type": "P", "stock_price": 188.34, "utc_time": 1776096725000}, {"instrument": "NVDA", "mid_signal": -174336, "gamma_signal": -58806, "vega_signal": 23358, "option_type": "C", "stock_price": 188.35, "utc_time": 1776096730000}, {"instrument": "NVDA", "mid_signal": 130700, "gamma_signal": -28538, "vega_signal": -53742, "option_type": "P", "stock_price": 188.35, "utc_time": 1776096730000}, {"instrument": "NVDA", "mid_signal": 31041, "gamma_signal": 11204, "vega_signal": 5369, "option_type": "C", "stock_price": 188.34, "utc_time": 1776096735000}, {"instrument": "NVDA", "mid_signal": -6525, "gamma_signal": 5394, "vega_signal": 339, "option_type": "P", "stock_price": 188.34, "utc_time": 1776096735000}, {"instrument": "NVDA", "mid_signal": 53997, "gamma_signal": 20351, "vega_signal": -1401, "option_type": "C", "stock_price": 188.31, "utc_time": 1776096740000}, {"instrument": "NVDA", "mid_signal": 1060631, "gamma_signal": -186232, "vega_signal": -166917, "option_type": "P", "stock_price": 188.34, "utc_time": 1776096740000}, {"instrument": "NVDA", "mid_signal": 51912, "gamma_signal": -3088, "vega_signal": 10588, "option_type": "C", "stock_price": 188.26, "utc_time": 1776096745000}, {"instrument": "NVDA", "mid_signal": -1118, "gamma_signal": 626, "vega_signal": -3928, "option_type": "P", "stock_price": 188.31, "utc_time": 1776096745000}, {"instrument": "NVDA", "mid_signal": -58881, "gamma_signal": -2233, "vega_signal": -9192, "option_type": "C", "stock_price": 188.25, "utc_time": 1776096750000}, {"instrument": "NVDA", "mid_signal": -10592, "gamma_signal": 8728, "vega_signal": 498, "option_type": "P", "stock_price": 188.24, "utc_time": 1776096750000}, {"instrument": "NVDA", "mid_signal": -39541, "gamma_signal": -79, "vega_signal": -43895, "option_type": "C", "stock_price": 188.235, "utc_time": 1776096755000}, {"instrument": "NVDA", "mid_signal": 16934, "gamma_signal": -498, "vega_signal": -1997, "option_type": "P", "stock_price": 188.235, "utc_time": 1776096755000}, {"instrument": "NVDA", "mid_signal": -22233, "gamma_signal": -364, "vega_signal": 1414, "option_type": "C", "stock_price": 188.25, "utc_time": 1776096760000}, {"instrument": "NVDA", "mid_signal": 11436, "gamma_signal": -1967, "vega_signal": 512, "option_type": "P", "stock_price": 188.25, "utc_time": 1776096760000}, {"instrument": "NVDA", "mid_signal": 3991, "gamma_signal": 403, "vega_signal": 2292, "option_type": "C", "stock_price": 188.24, "utc_time": 1776096765000}, {"instrument": "NVDA", "mid_signal": 8850, "gamma_signal": -8353, "vega_signal": 382, "option_type": "P", "stock_price": 188.23, "utc_time": 1776096765000}, {"instrument": "NVDA", "mid_signal": -13507, "gamma_signal": -4482, "vega_signal": -250, "option_type": "C", "stock_price": 188.23, "utc_time": 1776096770000}, {"instrument": "NVDA", "mid_signal": 54094, "gamma_signal": -1514, "vega_signal": -75514, "option_type": "P", "stock_price": 188.23, "utc_time": 1776096770000}, {"instrument": "NVDA", "mid_signal": -13383, "gamma_signal": -576, "vega_signal": -6919, "option_type": "C", "stock_price": 188.23, "utc_time": 1776096775000}, {"instrument": "NVDA", "mid_signal": -48872, "gamma_signal": 7106, "vega_signal": 8429, "option_type": "P", "stock_price": 188.23, "utc_time": 1776096775000}, {"instrument": "NVDA", "mid_signal": -251610, "gamma_signal": -269099, "vega_signal": -5100, "option_type": "C", "stock_price": 188.22, "utc_time": 1776096780000}, {"instrument": "NVDA", "mid_signal": 47282, "gamma_signal": -7393, "vega_signal": 1682, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096780000}, {"instrument": "NVDA", "mid_signal": 19168, "gamma_signal": 4892, "vega_signal": -2298, "option_type": "C", "stock_price": 188.12, "utc_time": 1776096785000}, {"instrument": "NVDA", "mid_signal": 34339, "gamma_signal": 30202, "vega_signal": -16738, "option_type": "P", "stock_price": 188.09, "utc_time": 1776096785000}, {"instrument": "NVDA", "mid_signal": -106832, "gamma_signal": -10331, "vega_signal": -28858, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096790000}, {"instrument": "NVDA", "mid_signal": -5989, "gamma_signal": 6401, "vega_signal": 1238, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096790000}, {"instrument": "NVDA", "mid_signal": 160296, "gamma_signal": 16821, "vega_signal": 24416, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096795000}, {"instrument": "NVDA", "mid_signal": 7014, "gamma_signal": -642, "vega_signal": -2344, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096795000}, {"instrument": "NVDA", "mid_signal": 5577, "gamma_signal": -3384, "vega_signal": -616, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096800000}, {"instrument": "NVDA", "mid_signal": -17135, "gamma_signal": 4366, "vega_signal": 4073, "option_type": "P", "stock_price": 188.13, "utc_time": 1776096800000}, {"instrument": "NVDA", "mid_signal": -749705, "gamma_signal": -768695, "vega_signal": -53015, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096805000}, {"instrument": "NVDA", "mid_signal": 65072, "gamma_signal": -16019, "vega_signal": -42947, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096805000}, {"instrument": "NVDA", "mid_signal": 336729, "gamma_signal": 48477, "vega_signal": 73324, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096810000}, {"instrument": "NVDA", "mid_signal": 108534, "gamma_signal": -14412, "vega_signal": -10675, "option_type": "P", "stock_price": 188.16, "utc_time": 1776096810000}, {"instrument": "NVDA", "mid_signal": 94436, "gamma_signal": 2886, "vega_signal": 46021, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776096815000}, {"instrument": "NVDA", "mid_signal": 44142, "gamma_signal": 13720, "vega_signal": 5228, "option_type": "C", "stock_price": 188.15, "utc_time": 1776096820000}, {"instrument": "NVDA", "mid_signal": 2326, "gamma_signal": 3645, "vega_signal": -1231, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096820000}, {"instrument": "NVDA", "mid_signal": -252681, "gamma_signal": -145586, "vega_signal": -50573, "option_type": "C", "stock_price": 188.12, "utc_time": 1776096825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096825000}, {"instrument": "NVDA", "mid_signal": 921279, "gamma_signal": 680351, "vega_signal": 33547, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.12, "utc_time": 1776096830000}, {"instrument": "NVDA", "mid_signal": -9563, "gamma_signal": 2303, "vega_signal": -11578, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096835000}, {"instrument": "NVDA", "mid_signal": 4535, "gamma_signal": -4275, "vega_signal": 157, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096835000}, {"instrument": "NVDA", "mid_signal": 12765, "gamma_signal": 4723, "vega_signal": 263, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096840000}, {"instrument": "NVDA", "mid_signal": 91945, "gamma_signal": -53435, "vega_signal": 660, "option_type": "P", "stock_price": 188.14, "utc_time": 1776096840000}, {"instrument": "NVDA", "mid_signal": -82023, "gamma_signal": -24377, "vega_signal": -9693, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096845000}, {"instrument": "NVDA", "mid_signal": -5766, "gamma_signal": 544, "vega_signal": 4021, "option_type": "P", "stock_price": 188.16, "utc_time": 1776096845000}, {"instrument": "NVDA", "mid_signal": -1032543, "gamma_signal": -1162010, "vega_signal": -69218, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096850000}, {"instrument": "NVDA", "mid_signal": -7984, "gamma_signal": -2423, "vega_signal": -6751, "option_type": "P", "stock_price": 188.145, "utc_time": 1776096850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096855000}, {"instrument": "NVDA", "mid_signal": 41679, "gamma_signal": -44437, "vega_signal": -3193, "option_type": "P", "stock_price": 188.12, "utc_time": 1776096855000}, {"instrument": "NVDA", "mid_signal": -46788, "gamma_signal": -264, "vega_signal": -49797, "option_type": "C", "stock_price": 188.14, "utc_time": 1776096860000}, {"instrument": "NVDA", "mid_signal": 6120, "gamma_signal": -4744, "vega_signal": -265, "option_type": "P", "stock_price": 188.12, "utc_time": 1776096860000}, {"instrument": "NVDA", "mid_signal": -11130, "gamma_signal": 8046, "vega_signal": -23088, "option_type": "C", "stock_price": 188.15, "utc_time": 1776096865000}, {"instrument": "NVDA", "mid_signal": 56343, "gamma_signal": -8507, "vega_signal": -18452, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096865000}, {"instrument": "NVDA", "mid_signal": -10483, "gamma_signal": -22769, "vega_signal": 9143, "option_type": "C", "stock_price": 188.17, "utc_time": 1776096870000}, {"instrument": "NVDA", "mid_signal": 1420, "gamma_signal": -196, "vega_signal": -880, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096870000}, {"instrument": "NVDA", "mid_signal": -18574, "gamma_signal": -5120, "vega_signal": -8686, "option_type": "C", "stock_price": 188.23, "utc_time": 1776096875000}, {"instrument": "NVDA", "mid_signal": 31319, "gamma_signal": -3061, "vega_signal": -13954, "option_type": "P", "stock_price": 188.23, "utc_time": 1776096875000}, {"instrument": "NVDA", "mid_signal": -77691, "gamma_signal": -10844, "vega_signal": -25238, "option_type": "C", "stock_price": 188.23, "utc_time": 1776096880000}, {"instrument": "NVDA", "mid_signal": 15208, "gamma_signal": -892, "vega_signal": -15994, "option_type": "P", "stock_price": 188.23, "utc_time": 1776096880000}, {"instrument": "NVDA", "mid_signal": -77486, "gamma_signal": -9098, "vega_signal": -22508, "option_type": "C", "stock_price": 188.21, "utc_time": 1776096885000}, {"instrument": "NVDA", "mid_signal": 275456, "gamma_signal": -36725, "vega_signal": -38056, "option_type": "P", "stock_price": 188.21, "utc_time": 1776096885000}, {"instrument": "NVDA", "mid_signal": 150875, "gamma_signal": 3537, "vega_signal": 11096, "option_type": "C", "stock_price": 188.16, "utc_time": 1776096890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776096890000}, {"instrument": "NVDA", "mid_signal": -16670, "gamma_signal": -1624, "vega_signal": -7675, "option_type": "C", "stock_price": 188.15, "utc_time": 1776096895000}, {"instrument": "NVDA", "mid_signal": 4271, "gamma_signal": -242, "vega_signal": 3203, "option_type": "P", "stock_price": 188.15, "utc_time": 1776096895000}, {"instrument": "NVDA", "mid_signal": -91743, "gamma_signal": -4585, "vega_signal": -18198, "option_type": "C", "stock_price": 188.13, "utc_time": 1776096900000}, {"instrument": "NVDA", "mid_signal": -80582, "gamma_signal": 11814, "vega_signal": -618, "option_type": "P", "stock_price": 188.08, "utc_time": 1776096900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.12, "utc_time": 1776096905000}, {"instrument": "NVDA", "mid_signal": -30987, "gamma_signal": 1665, "vega_signal": 4179, "option_type": "P", "stock_price": 188.12, "utc_time": 1776096905000}, {"instrument": "NVDA", "mid_signal": -74439, "gamma_signal": 114, "vega_signal": -30764, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096910000}, {"instrument": "NVDA", "mid_signal": -230148, "gamma_signal": 14542, "vega_signal": 70327, "option_type": "P", "stock_price": 188.065, "utc_time": 1776096910000}, {"instrument": "NVDA", "mid_signal": -7532, "gamma_signal": -1080, "vega_signal": -1459, "option_type": "C", "stock_price": 188.06, "utc_time": 1776096915000}, {"instrument": "NVDA", "mid_signal": -6644, "gamma_signal": 1772, "vega_signal": -8812, "option_type": "P", "stock_price": 188.06, "utc_time": 1776096915000}, {"instrument": "NVDA", "mid_signal": 12497, "gamma_signal": 207, "vega_signal": 2805, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096920000}, {"instrument": "NVDA", "mid_signal": 101402, "gamma_signal": -20867, "vega_signal": -19175, "option_type": "P", "stock_price": 188.04, "utc_time": 1776096920000}, {"instrument": "NVDA", "mid_signal": 89820, "gamma_signal": 20237, "vega_signal": 12408, "option_type": "C", "stock_price": 187.99, "utc_time": 1776096925000}, {"instrument": "NVDA", "mid_signal": 92052, "gamma_signal": 14366, "vega_signal": -17168, "option_type": "P", "stock_price": 187.99, "utc_time": 1776096925000}, {"instrument": "NVDA", "mid_signal": 174440, "gamma_signal": 108948, "vega_signal": -52589, "option_type": "C", "stock_price": 187.98, "utc_time": 1776096930000}, {"instrument": "NVDA", "mid_signal": -87618, "gamma_signal": 13263, "vega_signal": 12460, "option_type": "P", "stock_price": 187.98, "utc_time": 1776096930000}, {"instrument": "NVDA", "mid_signal": 60024, "gamma_signal": 12770, "vega_signal": 9758, "option_type": "C", "stock_price": 187.94, "utc_time": 1776096935000}, {"instrument": "NVDA", "mid_signal": 20304, "gamma_signal": -2518, "vega_signal": -12682, "option_type": "P", "stock_price": 187.98, "utc_time": 1776096935000}, {"instrument": "NVDA", "mid_signal": -68579, "gamma_signal": -15340, "vega_signal": 11881, "option_type": "C", "stock_price": 187.935, "utc_time": 1776096940000}, {"instrument": "NVDA", "mid_signal": 159760, "gamma_signal": -108908, "vega_signal": -6868, "option_type": "P", "stock_price": 187.935, "utc_time": 1776096940000}, {"instrument": "NVDA", "mid_signal": -179843, "gamma_signal": -51025, "vega_signal": -16070, "option_type": "C", "stock_price": 188, "utc_time": 1776096945000}, {"instrument": "NVDA", "mid_signal": -44901, "gamma_signal": 5840, "vega_signal": -866, "option_type": "P", "stock_price": 188, "utc_time": 1776096945000}, {"instrument": "NVDA", "mid_signal": -17880, "gamma_signal": -4274, "vega_signal": -4011, "option_type": "C", "stock_price": 188, "utc_time": 1776096950000}, {"instrument": "NVDA", "mid_signal": 19666, "gamma_signal": -2501, "vega_signal": -644, "option_type": "P", "stock_price": 188, "utc_time": 1776096950000}, {"instrument": "NVDA", "mid_signal": -51760, "gamma_signal": 2607, "vega_signal": -16798, "option_type": "C", "stock_price": 187.99, "utc_time": 1776096955000}, {"instrument": "NVDA", "mid_signal": -6044, "gamma_signal": 935, "vega_signal": 1353, "option_type": "P", "stock_price": 187.99, "utc_time": 1776096955000}, {"instrument": "NVDA", "mid_signal": -143965, "gamma_signal": -37830, "vega_signal": -5007, "option_type": "C", "stock_price": 188, "utc_time": 1776096960000}, {"instrument": "NVDA", "mid_signal": -46978, "gamma_signal": -35, "vega_signal": 197886, "option_type": "P", "stock_price": 188, "utc_time": 1776096960000}, {"instrument": "NVDA", "mid_signal": 24421, "gamma_signal": 6783, "vega_signal": -80177, "option_type": "C", "stock_price": 188.04, "utc_time": 1776096965000}, {"instrument": "NVDA", "mid_signal": 12934, "gamma_signal": -9827, "vega_signal": -538, "option_type": "P", "stock_price": 188.01, "utc_time": 1776096965000}, {"instrument": "NVDA", "mid_signal": 42963, "gamma_signal": 21078, "vega_signal": 2921, "option_type": "C", "stock_price": 188.03, "utc_time": 1776096970000}, {"instrument": "NVDA", "mid_signal": -55983, "gamma_signal": 8781, "vega_signal": 4209, "option_type": "P", "stock_price": 188.015, "utc_time": 1776096970000}, {"instrument": "NVDA", "mid_signal": -57215, "gamma_signal": -8963, "vega_signal": -6379, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096975000}, {"instrument": "NVDA", "mid_signal": -335354, "gamma_signal": 305031, "vega_signal": 27878, "option_type": "P", "stock_price": 188.015, "utc_time": 1776096975000}, {"instrument": "NVDA", "mid_signal": -1276921, "gamma_signal": -1114874, "vega_signal": -62689, "option_type": "C", "stock_price": 188, "utc_time": 1776096980000}, {"instrument": "NVDA", "mid_signal": 44897, "gamma_signal": -12635, "vega_signal": -10866, "option_type": "P", "stock_price": 188, "utc_time": 1776096980000}, {"instrument": "NVDA", "mid_signal": 77782, "gamma_signal": 29431, "vega_signal": 4355, "option_type": "C", "stock_price": 187.98, "utc_time": 1776096985000}, {"instrument": "NVDA", "mid_signal": 56354, "gamma_signal": -7021, "vega_signal": -8480, "option_type": "P", "stock_price": 187.98, "utc_time": 1776096985000}, {"instrument": "NVDA", "mid_signal": -41475, "gamma_signal": -5661, "vega_signal": -2990, "option_type": "C", "stock_price": 187.99, "utc_time": 1776096990000}, {"instrument": "NVDA", "mid_signal": -45273, "gamma_signal": 34397, "vega_signal": 1883, "option_type": "P", "stock_price": 187.99, "utc_time": 1776096990000}, {"instrument": "NVDA", "mid_signal": 166363, "gamma_signal": 92748, "vega_signal": -9459, "option_type": "C", "stock_price": 188.02, "utc_time": 1776096995000}, {"instrument": "NVDA", "mid_signal": 17844, "gamma_signal": -2296, "vega_signal": -9434, "option_type": "P", "stock_price": 188.02, "utc_time": 1776096995000}, {"instrument": "NVDA", "mid_signal": -16594, "gamma_signal": 1514, "vega_signal": -10046, "option_type": "C", "stock_price": 188.01, "utc_time": 1776097000000}, {"instrument": "NVDA", "mid_signal": 34159, "gamma_signal": -4050, "vega_signal": -240, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097000000}, {"instrument": "NVDA", "mid_signal": -11764, "gamma_signal": -5009, "vega_signal": -277, "option_type": "C", "stock_price": 188.01, "utc_time": 1776097005000}, {"instrument": "NVDA", "mid_signal": 8769, "gamma_signal": -786, "vega_signal": -2178, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.01, "utc_time": 1776097010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097010000}, {"instrument": "NVDA", "mid_signal": 129418, "gamma_signal": 73662, "vega_signal": 52958, "option_type": "C", "stock_price": 188.03, "utc_time": 1776097015000}, {"instrument": "NVDA", "mid_signal": -15940, "gamma_signal": 6381, "vega_signal": 5476, "option_type": "P", "stock_price": 188.03, "utc_time": 1776097015000}, {"instrument": "NVDA", "mid_signal": -6261, "gamma_signal": -10053, "vega_signal": 9547, "option_type": "C", "stock_price": 188.035, "utc_time": 1776097020000}, {"instrument": "NVDA", "mid_signal": -121453, "gamma_signal": 50648, "vega_signal": 2635, "option_type": "P", "stock_price": 188.035, "utc_time": 1776097020000}, {"instrument": "NVDA", "mid_signal": 81345, "gamma_signal": 13298, "vega_signal": 9110, "option_type": "C", "stock_price": 188.03, "utc_time": 1776097025000}, {"instrument": "NVDA", "mid_signal": 2476, "gamma_signal": -312, "vega_signal": -3888, "option_type": "P", "stock_price": 188.03, "utc_time": 1776097025000}, {"instrument": "NVDA", "mid_signal": -231953, "gamma_signal": -2583, "vega_signal": -66774, "option_type": "C", "stock_price": 188, "utc_time": 1776097030000}, {"instrument": "NVDA", "mid_signal": -69287, "gamma_signal": 6697, "vega_signal": 8657, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097030000}, {"instrument": "NVDA", "mid_signal": 181862, "gamma_signal": 8313, "vega_signal": 532, "option_type": "C", "stock_price": 187.999, "utc_time": 1776097035000}, {"instrument": "NVDA", "mid_signal": -125410, "gamma_signal": 4597, "vega_signal": 34007, "option_type": "P", "stock_price": 187.999, "utc_time": 1776097035000}, {"instrument": "NVDA", "mid_signal": -125901, "gamma_signal": -3184, "vega_signal": -38006, "option_type": "C", "stock_price": 188, "utc_time": 1776097040000}, {"instrument": "NVDA", "mid_signal": 23081, "gamma_signal": -6655, "vega_signal": -4318, "option_type": "P", "stock_price": 188, "utc_time": 1776097040000}, {"instrument": "NVDA", "mid_signal": 69416, "gamma_signal": 1128, "vega_signal": 2179, "option_type": "C", "stock_price": 188.02, "utc_time": 1776097045000}, {"instrument": "NVDA", "mid_signal": 8427, "gamma_signal": -5694, "vega_signal": 1617, "option_type": "P", "stock_price": 188.02, "utc_time": 1776097045000}, {"instrument": "NVDA", "mid_signal": -313861, "gamma_signal": -117642, "vega_signal": -24110, "option_type": "C", "stock_price": 188.02, "utc_time": 1776097050000}, {"instrument": "NVDA", "mid_signal": 67506, "gamma_signal": -46887, "vega_signal": -5326, "option_type": "P", "stock_price": 188.02, "utc_time": 1776097050000}, {"instrument": "NVDA", "mid_signal": -15458, "gamma_signal": -1579, "vega_signal": -8973, "option_type": "C", "stock_price": 188.02, "utc_time": 1776097055000}, {"instrument": "NVDA", "mid_signal": 49295, "gamma_signal": -22002, "vega_signal": -6258, "option_type": "P", "stock_price": 188.03, "utc_time": 1776097055000}, {"instrument": "NVDA", "mid_signal": -5946, "gamma_signal": 820, "vega_signal": -10266, "option_type": "C", "stock_price": 188.03, "utc_time": 1776097060000}, {"instrument": "NVDA", "mid_signal": -11249, "gamma_signal": 913, "vega_signal": 8638, "option_type": "P", "stock_price": 188.02, "utc_time": 1776097060000}, {"instrument": "NVDA", "mid_signal": -170269, "gamma_signal": -19623, "vega_signal": -107128, "option_type": "C", "stock_price": 188.04, "utc_time": 1776097065000}, {"instrument": "NVDA", "mid_signal": 6254, "gamma_signal": -1118, "vega_signal": 8817, "option_type": "P", "stock_price": 188.03, "utc_time": 1776097065000}, {"instrument": "NVDA", "mid_signal": -10315, "gamma_signal": -1703, "vega_signal": -4314, "option_type": "C", "stock_price": 188.13, "utc_time": 1776097070000}, {"instrument": "NVDA", "mid_signal": -30719, "gamma_signal": 5270, "vega_signal": 16568, "option_type": "P", "stock_price": 188.13, "utc_time": 1776097070000}, {"instrument": "NVDA", "mid_signal": -20691, "gamma_signal": -23584, "vega_signal": -1407, "option_type": "C", "stock_price": 188.1, "utc_time": 1776097075000}, {"instrument": "NVDA", "mid_signal": 6665, "gamma_signal": 19371, "vega_signal": -22452, "option_type": "P", "stock_price": 188.09, "utc_time": 1776097075000}, {"instrument": "NVDA", "mid_signal": 5639, "gamma_signal": 1798, "vega_signal": 2311, "option_type": "C", "stock_price": 188.08, "utc_time": 1776097080000}, {"instrument": "NVDA", "mid_signal": 1214616, "gamma_signal": -904425, "vega_signal": -48946, "option_type": "P", "stock_price": 188.08, "utc_time": 1776097080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.08, "utc_time": 1776097085000}, {"instrument": "NVDA", "mid_signal": -14181, "gamma_signal": 8136, "vega_signal": 2743, "option_type": "P", "stock_price": 188.07, "utc_time": 1776097085000}, {"instrument": "NVDA", "mid_signal": 42817, "gamma_signal": 8352, "vega_signal": 10857, "option_type": "C", "stock_price": 188.07, "utc_time": 1776097090000}, {"instrument": "NVDA", "mid_signal": 8532, "gamma_signal": -1542, "vega_signal": -1076, "option_type": "P", "stock_price": 188.08, "utc_time": 1776097090000}, {"instrument": "NVDA", "mid_signal": 4079, "gamma_signal": 16169, "vega_signal": -105203, "option_type": "C", "stock_price": 188.08, "utc_time": 1776097095000}, {"instrument": "NVDA", "mid_signal": -78650, "gamma_signal": 8692, "vega_signal": 18401, "option_type": "P", "stock_price": 188.08, "utc_time": 1776097095000}, {"instrument": "NVDA", "mid_signal": -1929, "gamma_signal": -2176, "vega_signal": -130, "option_type": "C", "stock_price": 188.1, "utc_time": 1776097100000}, {"instrument": "NVDA", "mid_signal": -2376, "gamma_signal": 2330, "vega_signal": 180, "option_type": "P", "stock_price": 188.08, "utc_time": 1776097100000}, {"instrument": "NVDA", "mid_signal": -23976, "gamma_signal": -4316, "vega_signal": -935, "option_type": "C", "stock_price": 188.11, "utc_time": 1776097105000}, {"instrument": "NVDA", "mid_signal": 574, "gamma_signal": -110, "vega_signal": -342, "option_type": "P", "stock_price": 188.11, "utc_time": 1776097105000}, {"instrument": "NVDA", "mid_signal": 53063, "gamma_signal": 33302, "vega_signal": 9584, "option_type": "C", "stock_price": 188.12, "utc_time": 1776097110000}, {"instrument": "NVDA", "mid_signal": -1927, "gamma_signal": 1001, "vega_signal": -6487, "option_type": "P", "stock_price": 188.11, "utc_time": 1776097110000}, {"instrument": "NVDA", "mid_signal": 229217, "gamma_signal": 8554, "vega_signal": 134252, "option_type": "C", "stock_price": 188.12, "utc_time": 1776097115000}, {"instrument": "NVDA", "mid_signal": 9682, "gamma_signal": 864, "vega_signal": -48049, "option_type": "P", "stock_price": 188.125, "utc_time": 1776097115000}, {"instrument": "NVDA", "mid_signal": -82207, "gamma_signal": -26223, "vega_signal": -4043, "option_type": "C", "stock_price": 188.17, "utc_time": 1776097120000}, {"instrument": "NVDA", "mid_signal": -64, "gamma_signal": 7, "vega_signal": 63, "option_type": "P", "stock_price": 188.18, "utc_time": 1776097120000}, {"instrument": "NVDA", "mid_signal": -402771, "gamma_signal": -83550, "vega_signal": -51836, "option_type": "C", "stock_price": 188.21, "utc_time": 1776097125000}, {"instrument": "NVDA", "mid_signal": 26230, "gamma_signal": -337, "vega_signal": 46, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097125000}, {"instrument": "NVDA", "mid_signal": 232907, "gamma_signal": 303842, "vega_signal": 17937, "option_type": "C", "stock_price": 188.19, "utc_time": 1776097130000}, {"instrument": "NVDA", "mid_signal": 4623, "gamma_signal": 16961, "vega_signal": -122152, "option_type": "P", "stock_price": 188.17, "utc_time": 1776097130000}, {"instrument": "NVDA", "mid_signal": -67865, "gamma_signal": -18494, "vega_signal": -14716, "option_type": "C", "stock_price": 188.22, "utc_time": 1776097135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776097135000}, {"instrument": "NVDA", "mid_signal": -127412, "gamma_signal": -60252, "vega_signal": -4435, "option_type": "C", "stock_price": 188.21, "utc_time": 1776097140000}, {"instrument": "NVDA", "mid_signal": -59593, "gamma_signal": 10612, "vega_signal": -12342, "option_type": "P", "stock_price": 188.21, "utc_time": 1776097140000}, {"instrument": "NVDA", "mid_signal": -23471, "gamma_signal": -26421, "vega_signal": -1536, "option_type": "C", "stock_price": 188.22, "utc_time": 1776097145000}, {"instrument": "NVDA", "mid_signal": -11114, "gamma_signal": 1271, "vega_signal": 3294, "option_type": "P", "stock_price": 188.22, "utc_time": 1776097145000}, {"instrument": "NVDA", "mid_signal": -609384, "gamma_signal": -28844, "vega_signal": -73336, "option_type": "C", "stock_price": 188.22, "utc_time": 1776097150000}, {"instrument": "NVDA", "mid_signal": -49516, "gamma_signal": 2254, "vega_signal": 136649, "option_type": "P", "stock_price": 188.24, "utc_time": 1776097150000}, {"instrument": "NVDA", "mid_signal": 25236, "gamma_signal": 11164, "vega_signal": -1242, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097155000}, {"instrument": "NVDA", "mid_signal": 5633, "gamma_signal": -805, "vega_signal": -2611, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097155000}, {"instrument": "NVDA", "mid_signal": 135293, "gamma_signal": 11979, "vega_signal": 97549, "option_type": "C", "stock_price": 188.2899, "utc_time": 1776097160000}, {"instrument": "NVDA", "mid_signal": 1036, "gamma_signal": 440, "vega_signal": -11689, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097160000}, {"instrument": "NVDA", "mid_signal": -42298, "gamma_signal": -16257, "vega_signal": -504, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097165000}, {"instrument": "NVDA", "mid_signal": 15810, "gamma_signal": -5131, "vega_signal": -4893, "option_type": "P", "stock_price": 188.26, "utc_time": 1776097165000}, {"instrument": "NVDA", "mid_signal": 51596, "gamma_signal": 16165, "vega_signal": 2407, "option_type": "C", "stock_price": 188.265, "utc_time": 1776097170000}, {"instrument": "NVDA", "mid_signal": 559969, "gamma_signal": -452517, "vega_signal": -79788, "option_type": "P", "stock_price": 188.265, "utc_time": 1776097170000}, {"instrument": "NVDA", "mid_signal": 182084, "gamma_signal": 29485, "vega_signal": 23840, "option_type": "C", "stock_price": 188.185, "utc_time": 1776097175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.265, "utc_time": 1776097175000}, {"instrument": "NVDA", "mid_signal": 62508, "gamma_signal": 18111, "vega_signal": -13463, "option_type": "C", "stock_price": 188.19, "utc_time": 1776097180000}, {"instrument": "NVDA", "mid_signal": 894186, "gamma_signal": -133120, "vega_signal": -201921, "option_type": "P", "stock_price": 188.19, "utc_time": 1776097180000}, {"instrument": "NVDA", "mid_signal": -35035, "gamma_signal": -9315, "vega_signal": -4265, "option_type": "C", "stock_price": 188.21, "utc_time": 1776097185000}, {"instrument": "NVDA", "mid_signal": -4626, "gamma_signal": -2825, "vega_signal": -7222, "option_type": "P", "stock_price": 188.21, "utc_time": 1776097185000}, {"instrument": "NVDA", "mid_signal": -97974, "gamma_signal": -72674, "vega_signal": -421, "option_type": "C", "stock_price": 188.17, "utc_time": 1776097190000}, {"instrument": "NVDA", "mid_signal": 5461, "gamma_signal": -4526, "vega_signal": -249, "option_type": "P", "stock_price": 188.195, "utc_time": 1776097190000}, {"instrument": "NVDA", "mid_signal": -11474, "gamma_signal": -2756, "vega_signal": -3561, "option_type": "C", "stock_price": 188.17, "utc_time": 1776097195000}, {"instrument": "NVDA", "mid_signal": -39263, "gamma_signal": -3501, "vega_signal": 174674, "option_type": "P", "stock_price": 188.18, "utc_time": 1776097195000}, {"instrument": "NVDA", "mid_signal": -7493, "gamma_signal": -1022, "vega_signal": 15202, "option_type": "C", "stock_price": 188.295, "utc_time": 1776097200000}, {"instrument": "NVDA", "mid_signal": 890575, "gamma_signal": -725787, "vega_signal": -56457, "option_type": "P", "stock_price": 188.38, "utc_time": 1776097200000}, {"instrument": "NVDA", "mid_signal": 111800, "gamma_signal": -3609, "vega_signal": 3925, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097205000}, {"instrument": "NVDA", "mid_signal": -169867, "gamma_signal": 40179, "vega_signal": 16079, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097205000}, {"instrument": "NVDA", "mid_signal": -77667, "gamma_signal": -55531, "vega_signal": 5753, "option_type": "C", "stock_price": 188.21, "utc_time": 1776097210000}, {"instrument": "NVDA", "mid_signal": -751711, "gamma_signal": 96055, "vega_signal": 139360, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097210000}, {"instrument": "NVDA", "mid_signal": -28761, "gamma_signal": -969, "vega_signal": -19822, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776097215000}, {"instrument": "NVDA", "mid_signal": 202529, "gamma_signal": 55007, "vega_signal": 21150, "option_type": "C", "stock_price": 188.21, "utc_time": 1776097220000}, {"instrument": "NVDA", "mid_signal": 4034, "gamma_signal": -730, "vega_signal": -1102, "option_type": "P", "stock_price": 188.21, "utc_time": 1776097220000}, {"instrument": "NVDA", "mid_signal": 11370, "gamma_signal": 1762, "vega_signal": 1281, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097225000}, {"instrument": "NVDA", "mid_signal": 26372, "gamma_signal": 694, "vega_signal": -12774, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097225000}, {"instrument": "NVDA", "mid_signal": -188306, "gamma_signal": -16200, "vega_signal": -74842, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097230000}, {"instrument": "NVDA", "mid_signal": -10974, "gamma_signal": -12229, "vega_signal": -507, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097235000}, {"instrument": "NVDA", "mid_signal": -27532, "gamma_signal": 10652, "vega_signal": 11300, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097235000}, {"instrument": "NVDA", "mid_signal": 479626, "gamma_signal": 549797, "vega_signal": 28093, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097240000}, {"instrument": "NVDA", "mid_signal": 1846, "gamma_signal": -46, "vega_signal": -6271, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097240000}, {"instrument": "NVDA", "mid_signal": 231757, "gamma_signal": 9532, "vega_signal": 23338, "option_type": "C", "stock_price": 188.18, "utc_time": 1776097245000}, {"instrument": "NVDA", "mid_signal": -10301, "gamma_signal": 5519, "vega_signal": -4221, "option_type": "P", "stock_price": 188.18, "utc_time": 1776097245000}, {"instrument": "NVDA", "mid_signal": 65379, "gamma_signal": 23446, "vega_signal": 1267, "option_type": "C", "stock_price": 188.18, "utc_time": 1776097250000}, {"instrument": "NVDA", "mid_signal": -92512, "gamma_signal": 2543, "vega_signal": 59674, "option_type": "P", "stock_price": 188.18, "utc_time": 1776097250000}, {"instrument": "NVDA", "mid_signal": -22365, "gamma_signal": -897, "vega_signal": -25505, "option_type": "C", "stock_price": 188.19, "utc_time": 1776097255000}, {"instrument": "NVDA", "mid_signal": -7371, "gamma_signal": 312, "vega_signal": 6398, "option_type": "P", "stock_price": 188.19, "utc_time": 1776097255000}, {"instrument": "NVDA", "mid_signal": -9432, "gamma_signal": -227, "vega_signal": -4665, "option_type": "C", "stock_price": 188.17, "utc_time": 1776097260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776097260000}, {"instrument": "NVDA", "mid_signal": 33961, "gamma_signal": 5013, "vega_signal": -6364, "option_type": "C", "stock_price": 188.2, "utc_time": 1776097265000}, {"instrument": "NVDA", "mid_signal": 24979, "gamma_signal": 11269, "vega_signal": -2847, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097265000}, {"instrument": "NVDA", "mid_signal": 41130, "gamma_signal": 10079, "vega_signal": 6083, "option_type": "C", "stock_price": 188.225, "utc_time": 1776097270000}, {"instrument": "NVDA", "mid_signal": 467608, "gamma_signal": -378637, "vega_signal": -24078, "option_type": "P", "stock_price": 188.24, "utc_time": 1776097270000}, {"instrument": "NVDA", "mid_signal": 78396, "gamma_signal": 14463, "vega_signal": 15004, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097275000}, {"instrument": "NVDA", "mid_signal": -75365, "gamma_signal": -10808, "vega_signal": -14527, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097280000}, {"instrument": "NVDA", "mid_signal": 11302, "gamma_signal": -463, "vega_signal": -6199, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097280000}, {"instrument": "NVDA", "mid_signal": -39238, "gamma_signal": -14071, "vega_signal": -761, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097285000}, {"instrument": "NVDA", "mid_signal": 1147, "gamma_signal": -92, "vega_signal": -1267, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097285000}, {"instrument": "NVDA", "mid_signal": -2817, "gamma_signal": -13524, "vega_signal": 2739, "option_type": "C", "stock_price": 188.18, "utc_time": 1776097290000}, {"instrument": "NVDA", "mid_signal": -13266, "gamma_signal": 1788, "vega_signal": 3477, "option_type": "P", "stock_price": 188.18, "utc_time": 1776097290000}, {"instrument": "NVDA", "mid_signal": 27240, "gamma_signal": 275, "vega_signal": 8413, "option_type": "C", "stock_price": 188.155, "utc_time": 1776097295000}, {"instrument": "NVDA", "mid_signal": -15045, "gamma_signal": 3490, "vega_signal": 2680, "option_type": "P", "stock_price": 188.18, "utc_time": 1776097295000}, {"instrument": "NVDA", "mid_signal": -942249, "gamma_signal": -345199, "vega_signal": -16038, "option_type": "C", "stock_price": 188.22, "utc_time": 1776097300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776097300000}, {"instrument": "NVDA", "mid_signal": -272453, "gamma_signal": -4017, "vega_signal": -87108, "option_type": "C", "stock_price": 188.305, "utc_time": 1776097305000}, {"instrument": "NVDA", "mid_signal": -4384, "gamma_signal": 989, "vega_signal": 1758, "option_type": "P", "stock_price": 188.22, "utc_time": 1776097305000}, {"instrument": "NVDA", "mid_signal": -86889, "gamma_signal": -23195, "vega_signal": -10775, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097310000}, {"instrument": "NVDA", "mid_signal": -12499, "gamma_signal": 5313, "vega_signal": 4435, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097310000}, {"instrument": "NVDA", "mid_signal": 66275, "gamma_signal": -17601, "vega_signal": 93316, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097315000}, {"instrument": "NVDA", "mid_signal": 8656, "gamma_signal": -806, "vega_signal": -2227, "option_type": "P", "stock_price": 188.31, "utc_time": 1776097315000}, {"instrument": "NVDA", "mid_signal": 216970, "gamma_signal": 54213, "vega_signal": 70571, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097320000}, {"instrument": "NVDA", "mid_signal": 687, "gamma_signal": -3713, "vega_signal": -20675, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097320000}, {"instrument": "NVDA", "mid_signal": -9129, "gamma_signal": -4467, "vega_signal": 11255, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097325000}, {"instrument": "NVDA", "mid_signal": 15237, "gamma_signal": 5993, "vega_signal": -13789, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097325000}, {"instrument": "NVDA", "mid_signal": 16614, "gamma_signal": 4393, "vega_signal": -7053, "option_type": "C", "stock_price": 188.285, "utc_time": 1776097330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097330000}, {"instrument": "NVDA", "mid_signal": -7927, "gamma_signal": -663, "vega_signal": -4599, "option_type": "C", "stock_price": 188.35, "utc_time": 1776097335000}, {"instrument": "NVDA", "mid_signal": -14376, "gamma_signal": 5955, "vega_signal": -4019, "option_type": "P", "stock_price": 188.365, "utc_time": 1776097335000}, {"instrument": "NVDA", "mid_signal": -339543, "gamma_signal": -17211, "vega_signal": -20955, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097340000}, {"instrument": "NVDA", "mid_signal": 1276, "gamma_signal": 3711, "vega_signal": -4223, "option_type": "P", "stock_price": 188.31, "utc_time": 1776097340000}, {"instrument": "NVDA", "mid_signal": 3228, "gamma_signal": 30188, "vega_signal": -38001, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097345000}, {"instrument": "NVDA", "mid_signal": 27464, "gamma_signal": -2951, "vega_signal": -18742, "option_type": "P", "stock_price": 188.295, "utc_time": 1776097345000}, {"instrument": "NVDA", "mid_signal": 70696, "gamma_signal": 9658, "vega_signal": -6449, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097350000}, {"instrument": "NVDA", "mid_signal": -177386, "gamma_signal": 27138, "vega_signal": 4796, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097350000}, {"instrument": "NVDA", "mid_signal": -280815, "gamma_signal": -28033, "vega_signal": -27664, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097355000}, {"instrument": "NVDA", "mid_signal": -9200, "gamma_signal": 5623, "vega_signal": -1995, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097355000}, {"instrument": "NVDA", "mid_signal": -10621, "gamma_signal": -23885, "vega_signal": -121, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097360000}, {"instrument": "NVDA", "mid_signal": -43613, "gamma_signal": 43895, "vega_signal": -28103, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097360000}, {"instrument": "NVDA", "mid_signal": 29930, "gamma_signal": -2928, "vega_signal": 4807, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097365000}, {"instrument": "NVDA", "mid_signal": -7669, "gamma_signal": 1445, "vega_signal": 2986, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097365000}, {"instrument": "NVDA", "mid_signal": -69988, "gamma_signal": -10265, "vega_signal": -57791, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097370000}, {"instrument": "NVDA", "mid_signal": -13813, "gamma_signal": 1702, "vega_signal": 1738, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097370000}, {"instrument": "NVDA", "mid_signal": 2734, "gamma_signal": 3503, "vega_signal": -46251, "option_type": "C", "stock_price": 188.33, "utc_time": 1776097375000}, {"instrument": "NVDA", "mid_signal": 6989, "gamma_signal": -489, "vega_signal": 677, "option_type": "P", "stock_price": 188.335, "utc_time": 1776097375000}, {"instrument": "NVDA", "mid_signal": -45132, "gamma_signal": -11202, "vega_signal": -1069, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097380000}, {"instrument": "NVDA", "mid_signal": 59236, "gamma_signal": -8256, "vega_signal": -4635, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097380000}, {"instrument": "NVDA", "mid_signal": 41415, "gamma_signal": -11780, "vega_signal": -33073, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097385000}, {"instrument": "NVDA", "mid_signal": -5131, "gamma_signal": 4468, "vega_signal": 240, "option_type": "P", "stock_price": 188.26, "utc_time": 1776097385000}, {"instrument": "NVDA", "mid_signal": -6677, "gamma_signal": 192, "vega_signal": -5750, "option_type": "C", "stock_price": 188.26, "utc_time": 1776097390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097390000}, {"instrument": "NVDA", "mid_signal": -25481, "gamma_signal": -4522, "vega_signal": -7653, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097395000}, {"instrument": "NVDA", "mid_signal": 5979, "gamma_signal": -108, "vega_signal": -10440, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097395000}, {"instrument": "NVDA", "mid_signal": -21459, "gamma_signal": -8563, "vega_signal": -5781, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097400000}, {"instrument": "NVDA", "mid_signal": -28043, "gamma_signal": 4688, "vega_signal": 7266, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097400000}, {"instrument": "NVDA", "mid_signal": 379, "gamma_signal": 76, "vega_signal": 302, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097405000}, {"instrument": "NVDA", "mid_signal": -56201, "gamma_signal": 352, "vega_signal": -49854, "option_type": "C", "stock_price": 188.32, "utc_time": 1776097410000}, {"instrument": "NVDA", "mid_signal": 9777, "gamma_signal": -419, "vega_signal": -4193, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097410000}, {"instrument": "NVDA", "mid_signal": 402305, "gamma_signal": 52546, "vega_signal": 249578, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097415000}, {"instrument": "NVDA", "mid_signal": -22472, "gamma_signal": 18942, "vega_signal": 1529, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097415000}, {"instrument": "NVDA", "mid_signal": -30764, "gamma_signal": -2065, "vega_signal": -18845, "option_type": "C", "stock_price": 188.36, "utc_time": 1776097420000}, {"instrument": "NVDA", "mid_signal": 3466, "gamma_signal": 3283, "vega_signal": -1293, "option_type": "P", "stock_price": 188.36, "utc_time": 1776097420000}, {"instrument": "NVDA", "mid_signal": 247672, "gamma_signal": 86412, "vega_signal": -99, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097425000}, {"instrument": "NVDA", "mid_signal": -162934, "gamma_signal": 146044, "vega_signal": 3889, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097425000}, {"instrument": "NVDA", "mid_signal": -538316, "gamma_signal": -158843, "vega_signal": -32039, "option_type": "C", "stock_price": 188.33, "utc_time": 1776097430000}, {"instrument": "NVDA", "mid_signal": 24086, "gamma_signal": -19955, "vega_signal": -4766, "option_type": "P", "stock_price": 188.33, "utc_time": 1776097430000}, {"instrument": "NVDA", "mid_signal": 44100, "gamma_signal": 26495, "vega_signal": -11755, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097435000}, {"instrument": "NVDA", "mid_signal": -169990, "gamma_signal": 30734, "vega_signal": 2844, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097435000}, {"instrument": "NVDA", "mid_signal": -99131, "gamma_signal": -31321, "vega_signal": -9376, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097440000}, {"instrument": "NVDA", "mid_signal": -47837, "gamma_signal": 10984, "vega_signal": 8726, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097440000}, {"instrument": "NVDA", "mid_signal": 21497, "gamma_signal": 554, "vega_signal": 17658, "option_type": "C", "stock_price": 188.35, "utc_time": 1776097445000}, {"instrument": "NVDA", "mid_signal": -8671, "gamma_signal": 1213, "vega_signal": 1617, "option_type": "P", "stock_price": 188.35, "utc_time": 1776097445000}, {"instrument": "NVDA", "mid_signal": 121682, "gamma_signal": 21841, "vega_signal": 37490, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097450000}, {"instrument": "NVDA", "mid_signal": 33189, "gamma_signal": -45277, "vega_signal": -3993, "option_type": "P", "stock_price": 188.36, "utc_time": 1776097450000}, {"instrument": "NVDA", "mid_signal": -10451, "gamma_signal": -1870, "vega_signal": 4594, "option_type": "C", "stock_price": 188.38, "utc_time": 1776097455000}, {"instrument": "NVDA", "mid_signal": -1125, "gamma_signal": 4208, "vega_signal": -1615, "option_type": "P", "stock_price": 188.38, "utc_time": 1776097455000}, {"instrument": "NVDA", "mid_signal": 48335, "gamma_signal": 33825, "vega_signal": 6201, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097460000}, {"instrument": "NVDA", "mid_signal": 4392, "gamma_signal": -3734, "vega_signal": -168, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097460000}, {"instrument": "NVDA", "mid_signal": 266772, "gamma_signal": 280201, "vega_signal": 21410, "option_type": "C", "stock_price": 188.38, "utc_time": 1776097465000}, {"instrument": "NVDA", "mid_signal": -7291, "gamma_signal": 9266, "vega_signal": -12940, "option_type": "P", "stock_price": 188.375, "utc_time": 1776097465000}, {"instrument": "NVDA", "mid_signal": -92518, "gamma_signal": -36847, "vega_signal": -4626, "option_type": "C", "stock_price": 188.36, "utc_time": 1776097470000}, {"instrument": "NVDA", "mid_signal": -11706, "gamma_signal": 1863, "vega_signal": 2672, "option_type": "P", "stock_price": 188.37, "utc_time": 1776097470000}, {"instrument": "NVDA", "mid_signal": 680719, "gamma_signal": 46437, "vega_signal": 66598, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097475000}, {"instrument": "NVDA", "mid_signal": 50355, "gamma_signal": -43451, "vega_signal": -6409, "option_type": "P", "stock_price": 188.37, "utc_time": 1776097475000}, {"instrument": "NVDA", "mid_signal": -17659, "gamma_signal": -9896, "vega_signal": -12252, "option_type": "C", "stock_price": 188.345, "utc_time": 1776097480000}, {"instrument": "NVDA", "mid_signal": -101700, "gamma_signal": 30846, "vega_signal": 19640, "option_type": "P", "stock_price": 188.345, "utc_time": 1776097480000}, {"instrument": "NVDA", "mid_signal": -972, "gamma_signal": -130, "vega_signal": 2826, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097485000}, {"instrument": "NVDA", "mid_signal": 31405, "gamma_signal": -1363, "vega_signal": -17381, "option_type": "P", "stock_price": 188.345, "utc_time": 1776097485000}, {"instrument": "NVDA", "mid_signal": 5305, "gamma_signal": 4949, "vega_signal": 8622, "option_type": "C", "stock_price": 188.38, "utc_time": 1776097490000}, {"instrument": "NVDA", "mid_signal": 1213135, "gamma_signal": -159025, "vega_signal": -103142, "option_type": "P", "stock_price": 188.39, "utc_time": 1776097490000}, {"instrument": "NVDA", "mid_signal": 273832, "gamma_signal": 53441, "vega_signal": 74571, "option_type": "C", "stock_price": 188.39, "utc_time": 1776097495000}, {"instrument": "NVDA", "mid_signal": 62735, "gamma_signal": -45168, "vega_signal": 813, "option_type": "P", "stock_price": 188.39, "utc_time": 1776097495000}, {"instrument": "NVDA", "mid_signal": 3787, "gamma_signal": 53627, "vega_signal": -2821, "option_type": "C", "stock_price": 188.41, "utc_time": 1776097500000}, {"instrument": "NVDA", "mid_signal": -8888, "gamma_signal": 5170, "vega_signal": 1323, "option_type": "P", "stock_price": 188.4, "utc_time": 1776097500000}, {"instrument": "NVDA", "mid_signal": 118818, "gamma_signal": -19118, "vega_signal": 11260, "option_type": "C", "stock_price": 188.43, "utc_time": 1776097505000}, {"instrument": "NVDA", "mid_signal": 8679, "gamma_signal": -1380, "vega_signal": -2645, "option_type": "P", "stock_price": 188.43, "utc_time": 1776097505000}, {"instrument": "NVDA", "mid_signal": -477503, "gamma_signal": -65126, "vega_signal": -124436, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097510000}, {"instrument": "NVDA", "mid_signal": -72417, "gamma_signal": 7914, "vega_signal": 18456, "option_type": "P", "stock_price": 188.37, "utc_time": 1776097510000}, {"instrument": "NVDA", "mid_signal": -52727, "gamma_signal": -25572, "vega_signal": 11052, "option_type": "C", "stock_price": 188.38, "utc_time": 1776097515000}, {"instrument": "NVDA", "mid_signal": -18966, "gamma_signal": 9145, "vega_signal": 2818, "option_type": "P", "stock_price": 188.4, "utc_time": 1776097515000}, {"instrument": "NVDA", "mid_signal": 6170, "gamma_signal": 363, "vega_signal": 3639, "option_type": "C", "stock_price": 188.4, "utc_time": 1776097520000}, {"instrument": "NVDA", "mid_signal": 50045, "gamma_signal": -44131, "vega_signal": -12488, "option_type": "P", "stock_price": 188.4, "utc_time": 1776097520000}, {"instrument": "NVDA", "mid_signal": 17081, "gamma_signal": 5689, "vega_signal": -7745, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097525000}, {"instrument": "NVDA", "mid_signal": 33146, "gamma_signal": -49613, "vega_signal": 10236, "option_type": "P", "stock_price": 188.37, "utc_time": 1776097525000}, {"instrument": "NVDA", "mid_signal": -5182, "gamma_signal": 1693, "vega_signal": 3313, "option_type": "C", "stock_price": 188.39, "utc_time": 1776097530000}, {"instrument": "NVDA", "mid_signal": 43229, "gamma_signal": -5828, "vega_signal": -8086, "option_type": "P", "stock_price": 188.39, "utc_time": 1776097530000}, {"instrument": "NVDA", "mid_signal": 655039, "gamma_signal": 849985, "vega_signal": 59013, "option_type": "C", "stock_price": 188.41, "utc_time": 1776097535000}, {"instrument": "NVDA", "mid_signal": 21817, "gamma_signal": -10825, "vega_signal": -5162, "option_type": "P", "stock_price": 188.39, "utc_time": 1776097535000}, {"instrument": "NVDA", "mid_signal": -67056, "gamma_signal": -12874, "vega_signal": -45923, "option_type": "C", "stock_price": 188.36, "utc_time": 1776097540000}, {"instrument": "NVDA", "mid_signal": 6937, "gamma_signal": -273, "vega_signal": -5786, "option_type": "P", "stock_price": 188.37, "utc_time": 1776097540000}, {"instrument": "NVDA", "mid_signal": 78554, "gamma_signal": 21385, "vega_signal": 5351, "option_type": "C", "stock_price": 188.32, "utc_time": 1776097545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.37, "utc_time": 1776097545000}, {"instrument": "NVDA", "mid_signal": -19075, "gamma_signal": -2112, "vega_signal": -8039, "option_type": "C", "stock_price": 188.32, "utc_time": 1776097550000}, {"instrument": "NVDA", "mid_signal": -13848, "gamma_signal": 5405, "vega_signal": 2370, "option_type": "P", "stock_price": 188.32, "utc_time": 1776097550000}, {"instrument": "NVDA", "mid_signal": 3108, "gamma_signal": -295, "vega_signal": -159, "option_type": "C", "stock_price": 188.33, "utc_time": 1776097555000}, {"instrument": "NVDA", "mid_signal": 8447, "gamma_signal": -948, "vega_signal": -1964, "option_type": "P", "stock_price": 188.32, "utc_time": 1776097555000}, {"instrument": "NVDA", "mid_signal": -9132, "gamma_signal": -713, "vega_signal": -804, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097560000}, {"instrument": "NVDA", "mid_signal": -83716, "gamma_signal": 18116, "vega_signal": 31003, "option_type": "P", "stock_price": 188.33, "utc_time": 1776097560000}, {"instrument": "NVDA", "mid_signal": 160161, "gamma_signal": 39257, "vega_signal": 35621, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097565000}, {"instrument": "NVDA", "mid_signal": 105520, "gamma_signal": -97163, "vega_signal": -4621, "option_type": "P", "stock_price": 188.32, "utc_time": 1776097565000}, {"instrument": "NVDA", "mid_signal": 27727, "gamma_signal": -6263, "vega_signal": 6436, "option_type": "C", "stock_price": 188.32, "utc_time": 1776097570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.31, "utc_time": 1776097570000}, {"instrument": "NVDA", "mid_signal": 61643, "gamma_signal": 5187, "vega_signal": 13577, "option_type": "C", "stock_price": 188.315, "utc_time": 1776097575000}, {"instrument": "NVDA", "mid_signal": 44200, "gamma_signal": -43419, "vega_signal": -454, "option_type": "P", "stock_price": 188.315, "utc_time": 1776097575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.315, "utc_time": 1776097580000}, {"instrument": "NVDA", "mid_signal": 948240, "gamma_signal": -121624, "vega_signal": -178445, "option_type": "P", "stock_price": 188.325, "utc_time": 1776097580000}, {"instrument": "NVDA", "mid_signal": 43215, "gamma_signal": -2419, "vega_signal": 27240, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097585000}, {"instrument": "NVDA", "mid_signal": 1373355, "gamma_signal": -378311, "vega_signal": -242774, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097585000}, {"instrument": "NVDA", "mid_signal": 106218, "gamma_signal": 14839, "vega_signal": 2262, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097590000}, {"instrument": "NVDA", "mid_signal": 32760, "gamma_signal": -5448, "vega_signal": -303, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097595000}, {"instrument": "NVDA", "mid_signal": -1078, "gamma_signal": 3623, "vega_signal": -348, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097595000}, {"instrument": "NVDA", "mid_signal": -29623, "gamma_signal": -6684, "vega_signal": -2028, "option_type": "C", "stock_price": 188.24, "utc_time": 1776097600000}, {"instrument": "NVDA", "mid_signal": 3287, "gamma_signal": -715, "vega_signal": -1200, "option_type": "P", "stock_price": 188.25, "utc_time": 1776097600000}, {"instrument": "NVDA", "mid_signal": 85475, "gamma_signal": 15688, "vega_signal": 24042, "option_type": "C", "stock_price": 188.25, "utc_time": 1776097605000}, {"instrument": "NVDA", "mid_signal": 5052, "gamma_signal": -4637, "vega_signal": -236, "option_type": "P", "stock_price": 188.22, "utc_time": 1776097605000}, {"instrument": "NVDA", "mid_signal": 20682, "gamma_signal": 6094, "vega_signal": 1257, "option_type": "C", "stock_price": 188.25, "utc_time": 1776097610000}, {"instrument": "NVDA", "mid_signal": 157008, "gamma_signal": -11249, "vega_signal": -10903, "option_type": "P", "stock_price": 188.24, "utc_time": 1776097610000}, {"instrument": "NVDA", "mid_signal": 61757, "gamma_signal": 159839, "vega_signal": 16172, "option_type": "C", "stock_price": 188.225, "utc_time": 1776097615000}, {"instrument": "NVDA", "mid_signal": 10664, "gamma_signal": -896, "vega_signal": -3100, "option_type": "P", "stock_price": 188.225, "utc_time": 1776097615000}, {"instrument": "NVDA", "mid_signal": 59875, "gamma_signal": 6480, "vega_signal": 7953, "option_type": "C", "stock_price": 188.21, "utc_time": 1776097620000}, {"instrument": "NVDA", "mid_signal": -32106, "gamma_signal": -14, "vega_signal": 2627, "option_type": "P", "stock_price": 188.22, "utc_time": 1776097620000}, {"instrument": "NVDA", "mid_signal": -435851, "gamma_signal": -117623, "vega_signal": -62887, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097625000}, {"instrument": "NVDA", "mid_signal": 170129, "gamma_signal": -30022, "vega_signal": -1688, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097625000}, {"instrument": "NVDA", "mid_signal": -14706, "gamma_signal": -458, "vega_signal": -11580, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097630000}, {"instrument": "NVDA", "mid_signal": -273780, "gamma_signal": 88602, "vega_signal": 27912, "option_type": "P", "stock_price": 188.26, "utc_time": 1776097630000}, {"instrument": "NVDA", "mid_signal": -8532, "gamma_signal": -2485, "vega_signal": -129, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097635000}, {"instrument": "NVDA", "mid_signal": 33385, "gamma_signal": -30461, "vega_signal": -1496, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097635000}, {"instrument": "NVDA", "mid_signal": -143698, "gamma_signal": -172677, "vega_signal": -13284, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097640000}, {"instrument": "NVDA", "mid_signal": -124717, "gamma_signal": 8607, "vega_signal": 5173, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097640000}, {"instrument": "NVDA", "mid_signal": 23621, "gamma_signal": 21545, "vega_signal": 2932, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097645000}, {"instrument": "NVDA", "mid_signal": -110818, "gamma_signal": -20204, "vega_signal": -10984, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.265, "utc_time": 1776097650000}, {"instrument": "NVDA", "mid_signal": -9461, "gamma_signal": -753, "vega_signal": -5929, "option_type": "C", "stock_price": 188.26, "utc_time": 1776097655000}, {"instrument": "NVDA", "mid_signal": -175972, "gamma_signal": 74539, "vega_signal": 19410, "option_type": "P", "stock_price": 188.26, "utc_time": 1776097655000}, {"instrument": "NVDA", "mid_signal": -123900, "gamma_signal": -9982, "vega_signal": -6298, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097660000}, {"instrument": "NVDA", "mid_signal": -415, "gamma_signal": 296, "vega_signal": 41, "option_type": "P", "stock_price": 188.26, "utc_time": 1776097660000}, {"instrument": "NVDA", "mid_signal": -23792, "gamma_signal": -29025, "vega_signal": 13678, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097665000}, {"instrument": "NVDA", "mid_signal": -1568, "gamma_signal": 229, "vega_signal": 1103, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097665000}, {"instrument": "NVDA", "mid_signal": -23648, "gamma_signal": -2847, "vega_signal": -4837, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097670000}, {"instrument": "NVDA", "mid_signal": -3446, "gamma_signal": 293, "vega_signal": 4022, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097670000}, {"instrument": "NVDA", "mid_signal": 10779, "gamma_signal": 4588, "vega_signal": -700, "option_type": "C", "stock_price": 188.295, "utc_time": 1776097675000}, {"instrument": "NVDA", "mid_signal": -12934, "gamma_signal": 523, "vega_signal": 2800, "option_type": "P", "stock_price": 188.295, "utc_time": 1776097675000}, {"instrument": "NVDA", "mid_signal": -152505, "gamma_signal": -14762, "vega_signal": -14076, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097680000}, {"instrument": "NVDA", "mid_signal": -15928, "gamma_signal": 390, "vega_signal": 1415, "option_type": "P", "stock_price": 188.29, "utc_time": 1776097680000}, {"instrument": "NVDA", "mid_signal": 7912, "gamma_signal": -7989, "vega_signal": 3086, "option_type": "C", "stock_price": 188.295, "utc_time": 1776097685000}, {"instrument": "NVDA", "mid_signal": 36122, "gamma_signal": -9492, "vega_signal": -4255, "option_type": "P", "stock_price": 188.295, "utc_time": 1776097685000}, {"instrument": "NVDA", "mid_signal": -90387, "gamma_signal": -7180, "vega_signal": -17051, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097690000}, {"instrument": "NVDA", "mid_signal": 53995, "gamma_signal": -48167, "vega_signal": -5010, "option_type": "P", "stock_price": 188.295, "utc_time": 1776097690000}, {"instrument": "NVDA", "mid_signal": 124721, "gamma_signal": 39793, "vega_signal": 10369, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097695000}, {"instrument": "NVDA", "mid_signal": -41873, "gamma_signal": 5592, "vega_signal": 7467, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097695000}, {"instrument": "NVDA", "mid_signal": 17430, "gamma_signal": 5726, "vega_signal": 4725, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097700000}, {"instrument": "NVDA", "mid_signal": 20323, "gamma_signal": -19176, "vega_signal": -943, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097700000}, {"instrument": "NVDA", "mid_signal": -24800, "gamma_signal": -276, "vega_signal": -15539, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097705000}, {"instrument": "NVDA", "mid_signal": 280538, "gamma_signal": -24523, "vega_signal": -61720, "option_type": "P", "stock_price": 188.32, "utc_time": 1776097705000}, {"instrument": "NVDA", "mid_signal": -640007, "gamma_signal": -103770, "vega_signal": -146231, "option_type": "C", "stock_price": 188.32, "utc_time": 1776097710000}, {"instrument": "NVDA", "mid_signal": 821486, "gamma_signal": -109144, "vega_signal": -149191, "option_type": "P", "stock_price": 188.32, "utc_time": 1776097710000}, {"instrument": "NVDA", "mid_signal": 314339, "gamma_signal": 45830, "vega_signal": 310385, "option_type": "C", "stock_price": 188.31, "utc_time": 1776097715000}, {"instrument": "NVDA", "mid_signal": -1779, "gamma_signal": 162, "vega_signal": 1732, "option_type": "P", "stock_price": 188.33, "utc_time": 1776097715000}, {"instrument": "NVDA", "mid_signal": 2881, "gamma_signal": 729, "vega_signal": -3480, "option_type": "C", "stock_price": 188.35, "utc_time": 1776097720000}, {"instrument": "NVDA", "mid_signal": -9891, "gamma_signal": -2054, "vega_signal": 4898, "option_type": "P", "stock_price": 188.33, "utc_time": 1776097720000}, {"instrument": "NVDA", "mid_signal": -353644, "gamma_signal": -7049, "vega_signal": -101080, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097725000}, {"instrument": "NVDA", "mid_signal": -83747, "gamma_signal": 11184, "vega_signal": 14934, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097725000}, {"instrument": "NVDA", "mid_signal": 226347, "gamma_signal": 32902, "vega_signal": 1276, "option_type": "C", "stock_price": 188.32, "utc_time": 1776097730000}, {"instrument": "NVDA", "mid_signal": 11087, "gamma_signal": 143, "vega_signal": -14965, "option_type": "P", "stock_price": 188.32, "utc_time": 1776097730000}, {"instrument": "NVDA", "mid_signal": 202605, "gamma_signal": 30092, "vega_signal": 10946, "option_type": "C", "stock_price": 188.375, "utc_time": 1776097735000}, {"instrument": "NVDA", "mid_signal": -141165, "gamma_signal": 8985, "vega_signal": 128849, "option_type": "P", "stock_price": 188.37, "utc_time": 1776097735000}, {"instrument": "NVDA", "mid_signal": 88922, "gamma_signal": -72, "vega_signal": -18659, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097740000}, {"instrument": "NVDA", "mid_signal": 311057, "gamma_signal": 597, "vega_signal": -27990, "option_type": "P", "stock_price": 188.42, "utc_time": 1776097740000}, {"instrument": "NVDA", "mid_signal": 10173, "gamma_signal": -3380, "vega_signal": 16174, "option_type": "C", "stock_price": 188.54, "utc_time": 1776097745000}, {"instrument": "NVDA", "mid_signal": 36753, "gamma_signal": -5040, "vega_signal": -5559, "option_type": "P", "stock_price": 188.54, "utc_time": 1776097745000}, {"instrument": "NVDA", "mid_signal": -235700, "gamma_signal": -29206, "vega_signal": 648, "option_type": "C", "stock_price": 188.55, "utc_time": 1776097750000}, {"instrument": "NVDA", "mid_signal": -17135, "gamma_signal": 475, "vega_signal": 72573, "option_type": "P", "stock_price": 188.55, "utc_time": 1776097750000}, {"instrument": "NVDA", "mid_signal": 707777, "gamma_signal": 369633, "vega_signal": 157758, "option_type": "C", "stock_price": 188.53, "utc_time": 1776097755000}, {"instrument": "NVDA", "mid_signal": 58428, "gamma_signal": -74872, "vega_signal": -3269, "option_type": "P", "stock_price": 188.53, "utc_time": 1776097755000}, {"instrument": "NVDA", "mid_signal": -275387, "gamma_signal": -150967, "vega_signal": -27220, "option_type": "C", "stock_price": 188.54, "utc_time": 1776097760000}, {"instrument": "NVDA", "mid_signal": -3292, "gamma_signal": 17037, "vega_signal": -11912, "option_type": "P", "stock_price": 188.54, "utc_time": 1776097760000}, {"instrument": "NVDA", "mid_signal": -45714, "gamma_signal": -40923, "vega_signal": -1588, "option_type": "C", "stock_price": 188.56, "utc_time": 1776097765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.54, "utc_time": 1776097765000}, {"instrument": "NVDA", "mid_signal": -178532, "gamma_signal": 59204, "vega_signal": -12745, "option_type": "C", "stock_price": 188.61, "utc_time": 1776097770000}, {"instrument": "NVDA", "mid_signal": 772423, "gamma_signal": -564527, "vega_signal": -30776, "option_type": "P", "stock_price": 188.61, "utc_time": 1776097770000}, {"instrument": "NVDA", "mid_signal": -51884, "gamma_signal": -29971, "vega_signal": 8095, "option_type": "C", "stock_price": 188.57, "utc_time": 1776097775000}, {"instrument": "NVDA", "mid_signal": 14090, "gamma_signal": -60386, "vega_signal": 1511, "option_type": "P", "stock_price": 188.52, "utc_time": 1776097775000}, {"instrument": "NVDA", "mid_signal": 13510, "gamma_signal": -6454, "vega_signal": 13191, "option_type": "C", "stock_price": 188.53, "utc_time": 1776097780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.57, "utc_time": 1776097780000}, {"instrument": "NVDA", "mid_signal": -9595, "gamma_signal": -9895, "vega_signal": 8776, "option_type": "C", "stock_price": 188.5, "utc_time": 1776097785000}, {"instrument": "NVDA", "mid_signal": -4181, "gamma_signal": 4100, "vega_signal": 212, "option_type": "P", "stock_price": 188.5, "utc_time": 1776097785000}, {"instrument": "NVDA", "mid_signal": 626275, "gamma_signal": 56968, "vega_signal": 145806, "option_type": "C", "stock_price": 188.47, "utc_time": 1776097790000}, {"instrument": "NVDA", "mid_signal": -106856, "gamma_signal": 20802, "vega_signal": 5179, "option_type": "P", "stock_price": 188.47, "utc_time": 1776097790000}, {"instrument": "NVDA", "mid_signal": -78603, "gamma_signal": -58397, "vega_signal": -24522, "option_type": "C", "stock_price": 188.43, "utc_time": 1776097795000}, {"instrument": "NVDA", "mid_signal": -32646, "gamma_signal": 3545, "vega_signal": 5833, "option_type": "P", "stock_price": 188.44, "utc_time": 1776097795000}, {"instrument": "NVDA", "mid_signal": -35213, "gamma_signal": -13816, "vega_signal": -16835, "option_type": "C", "stock_price": 188.41, "utc_time": 1776097800000}, {"instrument": "NVDA", "mid_signal": -1147, "gamma_signal": 21, "vega_signal": 2818, "option_type": "P", "stock_price": 188.41, "utc_time": 1776097800000}, {"instrument": "NVDA", "mid_signal": -13552, "gamma_signal": -2250, "vega_signal": -6187, "option_type": "C", "stock_price": 188.4, "utc_time": 1776097805000}, {"instrument": "NVDA", "mid_signal": 2617, "gamma_signal": -728, "vega_signal": -603, "option_type": "P", "stock_price": 188.41, "utc_time": 1776097805000}, {"instrument": "NVDA", "mid_signal": 136161, "gamma_signal": 118880, "vega_signal": 71608, "option_type": "C", "stock_price": 188.33, "utc_time": 1776097810000}, {"instrument": "NVDA", "mid_signal": 33344, "gamma_signal": -25522, "vega_signal": -3228, "option_type": "P", "stock_price": 188.35, "utc_time": 1776097810000}, {"instrument": "NVDA", "mid_signal": -11462, "gamma_signal": -7143, "vega_signal": 2170, "option_type": "C", "stock_price": 188.37, "utc_time": 1776097815000}, {"instrument": "NVDA", "mid_signal": -4623, "gamma_signal": 1122, "vega_signal": 857, "option_type": "P", "stock_price": 188.365, "utc_time": 1776097815000}, {"instrument": "NVDA", "mid_signal": 157926, "gamma_signal": 32830, "vega_signal": 13349, "option_type": "C", "stock_price": 188.4, "utc_time": 1776097820000}, {"instrument": "NVDA", "mid_signal": 2485, "gamma_signal": -135, "vega_signal": -2699, "option_type": "P", "stock_price": 188.4, "utc_time": 1776097820000}, {"instrument": "NVDA", "mid_signal": -185206, "gamma_signal": -20775, "vega_signal": -53978, "option_type": "C", "stock_price": 188.35, "utc_time": 1776097825000}, {"instrument": "NVDA", "mid_signal": -125873, "gamma_signal": 7317, "vega_signal": 33966, "option_type": "P", "stock_price": 188.35, "utc_time": 1776097825000}, {"instrument": "NVDA", "mid_signal": 41868, "gamma_signal": 10254, "vega_signal": -1570, "option_type": "C", "stock_price": 188.34, "utc_time": 1776097830000}, {"instrument": "NVDA", "mid_signal": 3761, "gamma_signal": -158, "vega_signal": -4228, "option_type": "P", "stock_price": 188.34, "utc_time": 1776097830000}, {"instrument": "NVDA", "mid_signal": 874, "gamma_signal": -3243, "vega_signal": -1606, "option_type": "C", "stock_price": 188.3, "utc_time": 1776097835000}, {"instrument": "NVDA", "mid_signal": -45912, "gamma_signal": 41429, "vega_signal": 3952, "option_type": "P", "stock_price": 188.25, "utc_time": 1776097835000}, {"instrument": "NVDA", "mid_signal": 177009, "gamma_signal": 27086, "vega_signal": 36130, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097840000}, {"instrument": "NVDA", "mid_signal": -69331, "gamma_signal": 61928, "vega_signal": 9436, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097840000}, {"instrument": "NVDA", "mid_signal": 119841, "gamma_signal": 22465, "vega_signal": 23802, "option_type": "C", "stock_price": 188.26, "utc_time": 1776097845000}, {"instrument": "NVDA", "mid_signal": 1571, "gamma_signal": -123, "vega_signal": -1616, "option_type": "P", "stock_price": 188.26, "utc_time": 1776097845000}, {"instrument": "NVDA", "mid_signal": -271837, "gamma_signal": -307777, "vega_signal": -20784, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097850000}, {"instrument": "NVDA", "mid_signal": -2437, "gamma_signal": 315, "vega_signal": 1307, "option_type": "P", "stock_price": 188.25, "utc_time": 1776097850000}, {"instrument": "NVDA", "mid_signal": -223370, "gamma_signal": -18657, "vega_signal": -193134, "option_type": "C", "stock_price": 188.265, "utc_time": 1776097855000}, {"instrument": "NVDA", "mid_signal": -14155, "gamma_signal": 169, "vega_signal": 15016, "option_type": "P", "stock_price": 188.265, "utc_time": 1776097855000}, {"instrument": "NVDA", "mid_signal": -38158, "gamma_signal": -5439, "vega_signal": -7322, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097860000}, {"instrument": "NVDA", "mid_signal": -168171, "gamma_signal": 18373, "vega_signal": 76632, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097860000}, {"instrument": "NVDA", "mid_signal": -123270, "gamma_signal": -63891, "vega_signal": -26548, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097865000}, {"instrument": "NVDA", "mid_signal": 40348, "gamma_signal": -7707, "vega_signal": -5335, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097865000}, {"instrument": "NVDA", "mid_signal": -28255, "gamma_signal": -28211, "vega_signal": -4502, "option_type": "C", "stock_price": 188.28, "utc_time": 1776097870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776097870000}, {"instrument": "NVDA", "mid_signal": 50422, "gamma_signal": 9095, "vega_signal": 16387, "option_type": "C", "stock_price": 188.29, "utc_time": 1776097875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776097875000}, {"instrument": "NVDA", "mid_signal": -88380, "gamma_signal": -20092, "vega_signal": -27831, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097880000}, {"instrument": "NVDA", "mid_signal": -29220, "gamma_signal": 23676, "vega_signal": 6256, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097880000}, {"instrument": "NVDA", "mid_signal": -1930094, "gamma_signal": -2207864, "vega_signal": -120246, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097885000}, {"instrument": "NVDA", "mid_signal": 3034, "gamma_signal": -72, "vega_signal": -9235, "option_type": "P", "stock_price": 188.27, "utc_time": 1776097885000}, {"instrument": "NVDA", "mid_signal": -21168, "gamma_signal": -454, "vega_signal": -35738, "option_type": "C", "stock_price": 188.27, "utc_time": 1776097890000}, {"instrument": "NVDA", "mid_signal": -13942, "gamma_signal": -36623, "vega_signal": 12406, "option_type": "P", "stock_price": 188.31, "utc_time": 1776097890000}, {"instrument": "NVDA", "mid_signal": 333237, "gamma_signal": 482165, "vega_signal": 19775, "option_type": "C", "stock_price": 188.245, "utc_time": 1776097895000}, {"instrument": "NVDA", "mid_signal": -29, "gamma_signal": 154, "vega_signal": -1516, "option_type": "P", "stock_price": 188.26, "utc_time": 1776097895000}, {"instrument": "NVDA", "mid_signal": -18047, "gamma_signal": 1859, "vega_signal": -16577, "option_type": "C", "stock_price": 188.22, "utc_time": 1776097900000}, {"instrument": "NVDA", "mid_signal": 239431, "gamma_signal": -153906, "vega_signal": -12763, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097900000}, {"instrument": "NVDA", "mid_signal": 185605, "gamma_signal": 48595, "vega_signal": 5470, "option_type": "C", "stock_price": 188.17, "utc_time": 1776097905000}, {"instrument": "NVDA", "mid_signal": 5330, "gamma_signal": -3021, "vega_signal": -6617, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097905000}, {"instrument": "NVDA", "mid_signal": -21162, "gamma_signal": -4120, "vega_signal": -3495, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097910000}, {"instrument": "NVDA", "mid_signal": 56053, "gamma_signal": -49380, "vega_signal": -3768, "option_type": "P", "stock_price": 188.2, "utc_time": 1776097910000}, {"instrument": "NVDA", "mid_signal": 26978, "gamma_signal": 3492, "vega_signal": 7952, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097915000}, {"instrument": "NVDA", "mid_signal": -6082, "gamma_signal": 807, "vega_signal": 3454, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097915000}, {"instrument": "NVDA", "mid_signal": 137979, "gamma_signal": 124389, "vega_signal": 8340, "option_type": "C", "stock_price": 188.23, "utc_time": 1776097920000}, {"instrument": "NVDA", "mid_signal": -8144, "gamma_signal": 1546, "vega_signal": 1068, "option_type": "P", "stock_price": 188.23, "utc_time": 1776097920000}, {"instrument": "NVDA", "mid_signal": -679, "gamma_signal": -5362, "vega_signal": 7442, "option_type": "C", "stock_price": 188.21, "utc_time": 1776097925000}, {"instrument": "NVDA", "mid_signal": 181817, "gamma_signal": -29931, "vega_signal": 1945, "option_type": "P", "stock_price": 188.21, "utc_time": 1776097925000}, {"instrument": "NVDA", "mid_signal": 565682, "gamma_signal": 137710, "vega_signal": 84633, "option_type": "C", "stock_price": 188.17, "utc_time": 1776097930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776097930000}, {"instrument": "NVDA", "mid_signal": -134900, "gamma_signal": -81741, "vega_signal": 408, "option_type": "C", "stock_price": 188.13, "utc_time": 1776097935000}, {"instrument": "NVDA", "mid_signal": -168464, "gamma_signal": -646, "vega_signal": 1146, "option_type": "P", "stock_price": 188.13, "utc_time": 1776097935000}, {"instrument": "NVDA", "mid_signal": 89665, "gamma_signal": 62637, "vega_signal": -62176, "option_type": "C", "stock_price": 188.14, "utc_time": 1776097940000}, {"instrument": "NVDA", "mid_signal": -68835, "gamma_signal": 50586, "vega_signal": 1971, "option_type": "P", "stock_price": 188.14, "utc_time": 1776097940000}, {"instrument": "NVDA", "mid_signal": -285856, "gamma_signal": -24727, "vega_signal": -79511, "option_type": "C", "stock_price": 188.14, "utc_time": 1776097945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776097945000}, {"instrument": "NVDA", "mid_signal": -33847, "gamma_signal": 11553, "vega_signal": -16282, "option_type": "C", "stock_price": 188.05, "utc_time": 1776097950000}, {"instrument": "NVDA", "mid_signal": 286776, "gamma_signal": -38081, "vega_signal": -11263, "option_type": "P", "stock_price": 188.09, "utc_time": 1776097950000}, {"instrument": "NVDA", "mid_signal": -739655, "gamma_signal": -62824, "vega_signal": -270736, "option_type": "C", "stock_price": 188.02, "utc_time": 1776097955000}, {"instrument": "NVDA", "mid_signal": 80821, "gamma_signal": -3448, "vega_signal": -11256, "option_type": "P", "stock_price": 188.02, "utc_time": 1776097955000}, {"instrument": "NVDA", "mid_signal": 6, "gamma_signal": 1956, "vega_signal": -1774, "option_type": "C", "stock_price": 188.02, "utc_time": 1776097960000}, {"instrument": "NVDA", "mid_signal": -60851, "gamma_signal": 6003, "vega_signal": -4159, "option_type": "P", "stock_price": 188.02, "utc_time": 1776097960000}, {"instrument": "NVDA", "mid_signal": -2613618, "gamma_signal": -970985, "vega_signal": -61314, "option_type": "C", "stock_price": 188.03, "utc_time": 1776097965000}, {"instrument": "NVDA", "mid_signal": -40735, "gamma_signal": 45114, "vega_signal": 119, "option_type": "P", "stock_price": 188.03, "utc_time": 1776097965000}, {"instrument": "NVDA", "mid_signal": 56479, "gamma_signal": 35519, "vega_signal": -107828, "option_type": "C", "stock_price": 188.01, "utc_time": 1776097970000}, {"instrument": "NVDA", "mid_signal": 88896, "gamma_signal": -7032, "vega_signal": -25755, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097970000}, {"instrument": "NVDA", "mid_signal": -56365, "gamma_signal": -12558, "vega_signal": -8356, "option_type": "C", "stock_price": 188.01, "utc_time": 1776097975000}, {"instrument": "NVDA", "mid_signal": 140291, "gamma_signal": -209145, "vega_signal": -7379, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097975000}, {"instrument": "NVDA", "mid_signal": -334302, "gamma_signal": -22585, "vega_signal": 7143, "option_type": "C", "stock_price": 188.03, "utc_time": 1776097980000}, {"instrument": "NVDA", "mid_signal": -87020, "gamma_signal": 20769, "vega_signal": 43227, "option_type": "P", "stock_price": 188.01, "utc_time": 1776097980000}, {"instrument": "NVDA", "mid_signal": -232937, "gamma_signal": -28618, "vega_signal": -51639, "option_type": "C", "stock_price": 188.05, "utc_time": 1776097985000}, {"instrument": "NVDA", "mid_signal": -1656, "gamma_signal": 363, "vega_signal": 602, "option_type": "P", "stock_price": 188.05, "utc_time": 1776097985000}, {"instrument": "NVDA", "mid_signal": 73697, "gamma_signal": 251626, "vega_signal": -46232, "option_type": "C", "stock_price": 188.02, "utc_time": 1776097990000}, {"instrument": "NVDA", "mid_signal": -255312, "gamma_signal": 41741, "vega_signal": 2956, "option_type": "P", "stock_price": 188.03, "utc_time": 1776097990000}, {"instrument": "NVDA", "mid_signal": 49645, "gamma_signal": 107851, "vega_signal": -50683, "option_type": "C", "stock_price": 188.06, "utc_time": 1776097995000}, {"instrument": "NVDA", "mid_signal": -36324, "gamma_signal": 10076, "vega_signal": 9004, "option_type": "P", "stock_price": 188.065, "utc_time": 1776097995000}, {"instrument": "NVDA", "mid_signal": -20526, "gamma_signal": -65438, "vega_signal": 2837, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098000000}, {"instrument": "NVDA", "mid_signal": 24275, "gamma_signal": -2600, "vega_signal": -3107, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098000000}, {"instrument": "NVDA", "mid_signal": 3359, "gamma_signal": 7203, "vega_signal": -4537, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098005000}, {"instrument": "NVDA", "mid_signal": 4193, "gamma_signal": -13335, "vega_signal": -514, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098005000}, {"instrument": "NVDA", "mid_signal": -228328, "gamma_signal": -108091, "vega_signal": 5247, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098010000}, {"instrument": "NVDA", "mid_signal": 53339, "gamma_signal": -8604, "vega_signal": -11637, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098010000}, {"instrument": "NVDA", "mid_signal": -71164, "gamma_signal": -7551, "vega_signal": -18736, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098015000}, {"instrument": "NVDA", "mid_signal": 336664, "gamma_signal": -17093, "vega_signal": -116075, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098015000}, {"instrument": "NVDA", "mid_signal": 233881, "gamma_signal": 80132, "vega_signal": 54489, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098020000}, {"instrument": "NVDA", "mid_signal": -11105, "gamma_signal": 1142, "vega_signal": 4271, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098020000}, {"instrument": "NVDA", "mid_signal": -288725, "gamma_signal": -110654, "vega_signal": -16598, "option_type": "C", "stock_price": 188.13, "utc_time": 1776098025000}, {"instrument": "NVDA", "mid_signal": 42458, "gamma_signal": -18859, "vega_signal": -35591, "option_type": "P", "stock_price": 188.13, "utc_time": 1776098025000}, {"instrument": "NVDA", "mid_signal": -72766, "gamma_signal": -1561, "vega_signal": -28948, "option_type": "C", "stock_price": 188.14, "utc_time": 1776098030000}, {"instrument": "NVDA", "mid_signal": -73826, "gamma_signal": 43407, "vega_signal": 6560, "option_type": "P", "stock_price": 188.13, "utc_time": 1776098030000}, {"instrument": "NVDA", "mid_signal": -96366, "gamma_signal": -15933, "vega_signal": -22608, "option_type": "C", "stock_price": 188.13, "utc_time": 1776098035000}, {"instrument": "NVDA", "mid_signal": 44291, "gamma_signal": -4280, "vega_signal": -26568, "option_type": "P", "stock_price": 188.13, "utc_time": 1776098035000}, {"instrument": "NVDA", "mid_signal": -13132, "gamma_signal": -4857, "vega_signal": -245, "option_type": "C", "stock_price": 188.08, "utc_time": 1776098040000}, {"instrument": "NVDA", "mid_signal": 8967, "gamma_signal": -5539, "vega_signal": -1590, "option_type": "P", "stock_price": 188.08, "utc_time": 1776098040000}, {"instrument": "NVDA", "mid_signal": -131652, "gamma_signal": -4797, "vega_signal": -30498, "option_type": "C", "stock_price": 188.12, "utc_time": 1776098045000}, {"instrument": "NVDA", "mid_signal": 73579, "gamma_signal": -9880, "vega_signal": -16834, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098045000}, {"instrument": "NVDA", "mid_signal": 107061, "gamma_signal": 2111, "vega_signal": 58235, "option_type": "C", "stock_price": 188.165, "utc_time": 1776098050000}, {"instrument": "NVDA", "mid_signal": 36535, "gamma_signal": -5607, "vega_signal": -2503, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098050000}, {"instrument": "NVDA", "mid_signal": 26876, "gamma_signal": -472, "vega_signal": 18747, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098055000}, {"instrument": "NVDA", "mid_signal": -17471, "gamma_signal": 6168, "vega_signal": 1705, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098060000}, {"instrument": "NVDA", "mid_signal": 1139, "gamma_signal": -3844, "vega_signal": 634, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098060000}, {"instrument": "NVDA", "mid_signal": 130961, "gamma_signal": 53768, "vega_signal": -4232, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098065000}, {"instrument": "NVDA", "mid_signal": 137048, "gamma_signal": -5267, "vega_signal": -12709, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098065000}, {"instrument": "NVDA", "mid_signal": -110828, "gamma_signal": -18976, "vega_signal": -43001, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098070000}, {"instrument": "NVDA", "mid_signal": -16327, "gamma_signal": 14433, "vega_signal": 394, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098070000}, {"instrument": "NVDA", "mid_signal": 98203, "gamma_signal": 14150, "vega_signal": 9236, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098075000}, {"instrument": "NVDA", "mid_signal": -6088, "gamma_signal": 5027, "vega_signal": 252, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098075000}, {"instrument": "NVDA", "mid_signal": -22531, "gamma_signal": -5632, "vega_signal": -6269, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098080000}, {"instrument": "NVDA", "mid_signal": 20693, "gamma_signal": -10944, "vega_signal": -2458, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098080000}, {"instrument": "NVDA", "mid_signal": 316872, "gamma_signal": 40357, "vega_signal": 62207, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098085000}, {"instrument": "NVDA", "mid_signal": 16071, "gamma_signal": -2497, "vega_signal": -160, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098085000}, {"instrument": "NVDA", "mid_signal": 138553, "gamma_signal": 11996, "vega_signal": 9363, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098090000}, {"instrument": "NVDA", "mid_signal": -1374, "gamma_signal": 4729, "vega_signal": -4650, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098090000}, {"instrument": "NVDA", "mid_signal": 65631, "gamma_signal": 17919, "vega_signal": 30782, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098095000}, {"instrument": "NVDA", "mid_signal": -2035, "gamma_signal": 1376, "vega_signal": -9251, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098095000}, {"instrument": "NVDA", "mid_signal": -18155, "gamma_signal": -18384, "vega_signal": -15112, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098100000}, {"instrument": "NVDA", "mid_signal": 321992, "gamma_signal": -257513, "vega_signal": -18279, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098100000}, {"instrument": "NVDA", "mid_signal": 137806, "gamma_signal": 16368, "vega_signal": 3833, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098105000}, {"instrument": "NVDA", "mid_signal": -53791, "gamma_signal": 21295, "vega_signal": 8794, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098105000}, {"instrument": "NVDA", "mid_signal": -824, "gamma_signal": -76318, "vega_signal": 11718, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098110000}, {"instrument": "NVDA", "mid_signal": -127291, "gamma_signal": 17395, "vega_signal": 79667, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098110000}, {"instrument": "NVDA", "mid_signal": -144136, "gamma_signal": -28177, "vega_signal": -41197, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098115000}, {"instrument": "NVDA", "mid_signal": 13050, "gamma_signal": -361, "vega_signal": -23891, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098115000}, {"instrument": "NVDA", "mid_signal": -18215, "gamma_signal": -772, "vega_signal": -8379, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098120000}, {"instrument": "NVDA", "mid_signal": -80273, "gamma_signal": -946, "vega_signal": -42781, "option_type": "C", "stock_price": 188.175, "utc_time": 1776098125000}, {"instrument": "NVDA", "mid_signal": 3191, "gamma_signal": -223, "vega_signal": -2655, "option_type": "P", "stock_price": 188.175, "utc_time": 1776098125000}, {"instrument": "NVDA", "mid_signal": 12335, "gamma_signal": 1178, "vega_signal": 9187, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098130000}, {"instrument": "NVDA", "mid_signal": -2502, "gamma_signal": 9010, "vega_signal": -1973, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098130000}, {"instrument": "NVDA", "mid_signal": -25084, "gamma_signal": -740, "vega_signal": -31538, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098135000}, {"instrument": "NVDA", "mid_signal": 697, "gamma_signal": 5169, "vega_signal": -5302, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098135000}, {"instrument": "NVDA", "mid_signal": 24089, "gamma_signal": -506, "vega_signal": -18359, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098140000}, {"instrument": "NVDA", "mid_signal": -2002, "gamma_signal": -2519, "vega_signal": 1792, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098140000}, {"instrument": "NVDA", "mid_signal": -75192, "gamma_signal": -10867, "vega_signal": -14570, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098145000}, {"instrument": "NVDA", "mid_signal": 8612, "gamma_signal": -952, "vega_signal": -1965, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098145000}, {"instrument": "NVDA", "mid_signal": 2940, "gamma_signal": 691, "vega_signal": 904, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098150000}, {"instrument": "NVDA", "mid_signal": 493, "gamma_signal": -71, "vega_signal": -376, "option_type": "P", "stock_price": 188.28, "utc_time": 1776098150000}, {"instrument": "NVDA", "mid_signal": -43151, "gamma_signal": -13967, "vega_signal": 4383, "option_type": "C", "stock_price": 188.315, "utc_time": 1776098155000}, {"instrument": "NVDA", "mid_signal": -15822, "gamma_signal": 14884, "vega_signal": -270, "option_type": "P", "stock_price": 188.39, "utc_time": 1776098155000}, {"instrument": "NVDA", "mid_signal": -43929, "gamma_signal": -8208, "vega_signal": -9361, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098160000}, {"instrument": "NVDA", "mid_signal": -36893, "gamma_signal": 4646, "vega_signal": 3006, "option_type": "P", "stock_price": 188.28, "utc_time": 1776098160000}, {"instrument": "NVDA", "mid_signal": -119292, "gamma_signal": -41275, "vega_signal": -15321, "option_type": "C", "stock_price": 188.25, "utc_time": 1776098165000}, {"instrument": "NVDA", "mid_signal": 353449, "gamma_signal": -7860, "vega_signal": 13013, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098165000}, {"instrument": "NVDA", "mid_signal": -169070, "gamma_signal": -63561, "vega_signal": -3201, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098170000}, {"instrument": "NVDA", "mid_signal": 1661653, "gamma_signal": -217818, "vega_signal": -287077, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098170000}, {"instrument": "NVDA", "mid_signal": 378061, "gamma_signal": 79054, "vega_signal": 65507, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098175000}, {"instrument": "NVDA", "mid_signal": 4310, "gamma_signal": -485, "vega_signal": -1874, "option_type": "P", "stock_price": 188.255, "utc_time": 1776098175000}, {"instrument": "NVDA", "mid_signal": 10214, "gamma_signal": 764, "vega_signal": 2225, "option_type": "C", "stock_price": 188.255, "utc_time": 1776098180000}, {"instrument": "NVDA", "mid_signal": 5376, "gamma_signal": -3937, "vega_signal": -7647, "option_type": "P", "stock_price": 188.25, "utc_time": 1776098180000}, {"instrument": "NVDA", "mid_signal": -7601, "gamma_signal": -832, "vega_signal": -167, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098185000}, {"instrument": "NVDA", "mid_signal": 5371, "gamma_signal": -858, "vega_signal": -1955, "option_type": "P", "stock_price": 188.26, "utc_time": 1776098185000}, {"instrument": "NVDA", "mid_signal": 20304, "gamma_signal": 473, "vega_signal": 15756, "option_type": "C", "stock_price": 188.245, "utc_time": 1776098190000}, {"instrument": "NVDA", "mid_signal": 5581, "gamma_signal": -204, "vega_signal": -12482, "option_type": "P", "stock_price": 188.245, "utc_time": 1776098190000}, {"instrument": "NVDA", "mid_signal": 999, "gamma_signal": 290, "vega_signal": 408, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098195000}, {"instrument": "NVDA", "mid_signal": -8075, "gamma_signal": 1553, "vega_signal": 1066, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098195000}, {"instrument": "NVDA", "mid_signal": -5903, "gamma_signal": -7069, "vega_signal": -130, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098200000}, {"instrument": "NVDA", "mid_signal": -1094, "gamma_signal": 280, "vega_signal": 449, "option_type": "P", "stock_price": 188.25, "utc_time": 1776098200000}, {"instrument": "NVDA", "mid_signal": -310224, "gamma_signal": -347556, "vega_signal": -18690, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098205000}, {"instrument": "NVDA", "mid_signal": 2342, "gamma_signal": -656, "vega_signal": -48, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098205000}, {"instrument": "NVDA", "mid_signal": -172167, "gamma_signal": -7906, "vega_signal": -46691, "option_type": "C", "stock_price": 188.25, "utc_time": 1776098210000}, {"instrument": "NVDA", "mid_signal": 9275, "gamma_signal": -397, "vega_signal": -8741, "option_type": "P", "stock_price": 188.25, "utc_time": 1776098210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.25, "utc_time": 1776098215000}, {"instrument": "NVDA", "mid_signal": 78999, "gamma_signal": -63461, "vega_signal": -7199, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098215000}, {"instrument": "NVDA", "mid_signal": -108573, "gamma_signal": -5842, "vega_signal": -33899, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098220000}, {"instrument": "NVDA", "mid_signal": 9552, "gamma_signal": -7277, "vega_signal": -664, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098220000}, {"instrument": "NVDA", "mid_signal": 20860, "gamma_signal": 5840, "vega_signal": 1701, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098225000}, {"instrument": "NVDA", "mid_signal": -415082, "gamma_signal": 362065, "vega_signal": 19158, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098225000}, {"instrument": "NVDA", "mid_signal": -26539, "gamma_signal": -9506, "vega_signal": -481, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098230000}, {"instrument": "NVDA", "mid_signal": 319, "gamma_signal": -1094, "vega_signal": 7686, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098230000}, {"instrument": "NVDA", "mid_signal": -19571, "gamma_signal": 4133, "vega_signal": -7768, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098235000}, {"instrument": "NVDA", "mid_signal": 7740, "gamma_signal": -393, "vega_signal": -4090, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098235000}, {"instrument": "NVDA", "mid_signal": -16661, "gamma_signal": 381, "vega_signal": -17521, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098240000}, {"instrument": "NVDA", "mid_signal": 152259, "gamma_signal": 86585, "vega_signal": -67307, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098245000}, {"instrument": "NVDA", "mid_signal": 46949, "gamma_signal": -3759, "vega_signal": -13136, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098245000}, {"instrument": "NVDA", "mid_signal": 90481, "gamma_signal": 11014, "vega_signal": 19127, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098250000}, {"instrument": "NVDA", "mid_signal": -118111, "gamma_signal": 102227, "vega_signal": -14037, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098255000}, {"instrument": "NVDA", "mid_signal": 59678, "gamma_signal": -48827, "vega_signal": -5239, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098255000}, {"instrument": "NVDA", "mid_signal": -32432, "gamma_signal": -8622, "vega_signal": -5806, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098260000}, {"instrument": "NVDA", "mid_signal": -8624, "gamma_signal": 604, "vega_signal": 2446, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098265000}, {"instrument": "NVDA", "mid_signal": -8215, "gamma_signal": 1554, "vega_signal": 1068, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098265000}, {"instrument": "NVDA", "mid_signal": 18659, "gamma_signal": 1319, "vega_signal": -18060, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098270000}, {"instrument": "NVDA", "mid_signal": 132054, "gamma_signal": -1443, "vega_signal": -271571, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098270000}, {"instrument": "NVDA", "mid_signal": -2434396, "gamma_signal": -773965, "vega_signal": -508539, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098275000}, {"instrument": "NVDA", "mid_signal": -42278, "gamma_signal": 10395, "vega_signal": 12659, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098275000}, {"instrument": "NVDA", "mid_signal": -418513, "gamma_signal": -146056, "vega_signal": -15903, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098280000}, {"instrument": "NVDA", "mid_signal": 27407, "gamma_signal": 3732, "vega_signal": -10760, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098280000}, {"instrument": "NVDA", "mid_signal": 2191160, "gamma_signal": 498453, "vega_signal": 336282, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098285000}, {"instrument": "NVDA", "mid_signal": 9568, "gamma_signal": -670, "vega_signal": -7963, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098285000}, {"instrument": "NVDA", "mid_signal": 31183, "gamma_signal": 2500, "vega_signal": 10641, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098290000}, {"instrument": "NVDA", "mid_signal": -15237, "gamma_signal": 1215, "vega_signal": 9755, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098290000}, {"instrument": "NVDA", "mid_signal": -39129, "gamma_signal": 1768, "vega_signal": -31790, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098295000}, {"instrument": "NVDA", "mid_signal": 3396246, "gamma_signal": -642322, "vega_signal": -434448, "option_type": "P", "stock_price": 188.195, "utc_time": 1776098295000}, {"instrument": "NVDA", "mid_signal": -8924, "gamma_signal": -620, "vega_signal": 1582, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098300000}, {"instrument": "NVDA", "mid_signal": 1638, "gamma_signal": -131, "vega_signal": -2260, "option_type": "P", "stock_price": 188.195, "utc_time": 1776098300000}, {"instrument": "NVDA", "mid_signal": -9650, "gamma_signal": -230, "vega_signal": -6011, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098305000}, {"instrument": "NVDA", "mid_signal": 5402, "gamma_signal": -16914, "vega_signal": 2565, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098305000}, {"instrument": "NVDA", "mid_signal": 37581, "gamma_signal": -4126, "vega_signal": 9775, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098310000}, {"instrument": "NVDA", "mid_signal": 33963, "gamma_signal": -1151, "vega_signal": -28230, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098310000}, {"instrument": "NVDA", "mid_signal": 66231, "gamma_signal": 9709, "vega_signal": 33128, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098315000}, {"instrument": "NVDA", "mid_signal": -411301, "gamma_signal": 77612, "vega_signal": 55132, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098315000}, {"instrument": "NVDA", "mid_signal": 14540, "gamma_signal": 1176, "vega_signal": 5295, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098320000}, {"instrument": "NVDA", "mid_signal": 1030, "gamma_signal": 2341, "vega_signal": -875, "option_type": "P", "stock_price": 188.235, "utc_time": 1776098320000}, {"instrument": "NVDA", "mid_signal": -66776, "gamma_signal": -5963, "vega_signal": -55857, "option_type": "C", "stock_price": 188.245, "utc_time": 1776098325000}, {"instrument": "NVDA", "mid_signal": -365109, "gamma_signal": 284549, "vega_signal": 15254, "option_type": "P", "stock_price": 188.28, "utc_time": 1776098325000}, {"instrument": "NVDA", "mid_signal": -26008, "gamma_signal": -9830, "vega_signal": -4918, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098330000}, {"instrument": "NVDA", "mid_signal": 62590, "gamma_signal": 19520, "vega_signal": -890, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098335000}, {"instrument": "NVDA", "mid_signal": 11153, "gamma_signal": -9588, "vega_signal": -480, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098335000}, {"instrument": "NVDA", "mid_signal": -35769, "gamma_signal": -8140, "vega_signal": -10764, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098340000}, {"instrument": "NVDA", "mid_signal": 8760, "gamma_signal": 521, "vega_signal": 3138, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098345000}, {"instrument": "NVDA", "mid_signal": 27878, "gamma_signal": -23966, "vega_signal": -1200, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098345000}, {"instrument": "NVDA", "mid_signal": -5324, "gamma_signal": -347, "vega_signal": -3555, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098350000}, {"instrument": "NVDA", "mid_signal": -8601, "gamma_signal": 968, "vega_signal": 3744, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098350000}, {"instrument": "NVDA", "mid_signal": -61046, "gamma_signal": -8405, "vega_signal": -16501, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098355000}, {"instrument": "NVDA", "mid_signal": -16392, "gamma_signal": -114, "vega_signal": -21259, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098360000}, {"instrument": "NVDA", "mid_signal": 71052, "gamma_signal": -10581, "vega_signal": 427, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098360000}, {"instrument": "NVDA", "mid_signal": 36426, "gamma_signal": 5248, "vega_signal": 14152, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098365000}, {"instrument": "NVDA", "mid_signal": 40189, "gamma_signal": -7330, "vega_signal": -10979, "option_type": "P", "stock_price": 188.245, "utc_time": 1776098365000}, {"instrument": "NVDA", "mid_signal": 84245, "gamma_signal": 877, "vega_signal": 55962, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098370000}, {"instrument": "NVDA", "mid_signal": 148364, "gamma_signal": -22385, "vega_signal": 7120, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098370000}, {"instrument": "NVDA", "mid_signal": 23264, "gamma_signal": 9424, "vega_signal": 2001, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098375000}, {"instrument": "NVDA", "mid_signal": 14251, "gamma_signal": 1112, "vega_signal": 20733, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098380000}, {"instrument": "NVDA", "mid_signal": 86046, "gamma_signal": -6775, "vega_signal": -88060, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098380000}, {"instrument": "NVDA", "mid_signal": 60383, "gamma_signal": 52953, "vega_signal": -205979, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098385000}, {"instrument": "NVDA", "mid_signal": -10384, "gamma_signal": 2009, "vega_signal": 5525, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098390000}, {"instrument": "NVDA", "mid_signal": 303923, "gamma_signal": 54572, "vega_signal": 49122, "option_type": "C", "stock_price": 188.25, "utc_time": 1776098395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1776098395000}, {"instrument": "NVDA", "mid_signal": -35123, "gamma_signal": -5305, "vega_signal": -7062, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098400000}, {"instrument": "NVDA", "mid_signal": -8055, "gamma_signal": 1464, "vega_signal": 2198, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098400000}, {"instrument": "NVDA", "mid_signal": -78912, "gamma_signal": -29029, "vega_signal": -1445, "option_type": "C", "stock_price": 188.165, "utc_time": 1776098405000}, {"instrument": "NVDA", "mid_signal": -32396, "gamma_signal": 16482, "vega_signal": 6546, "option_type": "P", "stock_price": 188.145, "utc_time": 1776098405000}, {"instrument": "NVDA", "mid_signal": 64077, "gamma_signal": 6529, "vega_signal": 8890, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098410000}, {"instrument": "NVDA", "mid_signal": 208, "gamma_signal": -41, "vega_signal": -119, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098410000}, {"instrument": "NVDA", "mid_signal": 61622, "gamma_signal": 6417, "vega_signal": 8968, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098415000}, {"instrument": "NVDA", "mid_signal": 9903, "gamma_signal": -924, "vega_signal": -16809, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098415000}, {"instrument": "NVDA", "mid_signal": 60265, "gamma_signal": 23579, "vega_signal": -5686, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098420000}, {"instrument": "NVDA", "mid_signal": -16377, "gamma_signal": 2513, "vega_signal": 146, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098420000}, {"instrument": "NVDA", "mid_signal": 110131, "gamma_signal": 16956, "vega_signal": 23693, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098425000}, {"instrument": "NVDA", "mid_signal": 5975, "gamma_signal": -948, "vega_signal": -1345, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098425000}, {"instrument": "NVDA", "mid_signal": 27332, "gamma_signal": 8264, "vega_signal": 4660, "option_type": "C", "stock_price": 188.26, "utc_time": 1776098430000}, {"instrument": "NVDA", "mid_signal": -27179, "gamma_signal": 132, "vega_signal": 54, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098430000}, {"instrument": "NVDA", "mid_signal": -190201, "gamma_signal": -47926, "vega_signal": -13406, "option_type": "C", "stock_price": 188.33, "utc_time": 1776098435000}, {"instrument": "NVDA", "mid_signal": -385, "gamma_signal": -611, "vega_signal": 898, "option_type": "P", "stock_price": 188.34, "utc_time": 1776098435000}, {"instrument": "NVDA", "mid_signal": -219403, "gamma_signal": -113906, "vega_signal": 54379, "option_type": "C", "stock_price": 188.33, "utc_time": 1776098440000}, {"instrument": "NVDA", "mid_signal": 67836, "gamma_signal": -40845, "vega_signal": -12188, "option_type": "P", "stock_price": 188.34, "utc_time": 1776098440000}, {"instrument": "NVDA", "mid_signal": 28663, "gamma_signal": 20278, "vega_signal": -13950, "option_type": "C", "stock_price": 188.28, "utc_time": 1776098445000}, {"instrument": "NVDA", "mid_signal": 23421, "gamma_signal": 13068, "vega_signal": -17492, "option_type": "P", "stock_price": 188.255, "utc_time": 1776098445000}, {"instrument": "NVDA", "mid_signal": -19356, "gamma_signal": 2150, "vega_signal": -11217, "option_type": "C", "stock_price": 188.29, "utc_time": 1776098450000}, {"instrument": "NVDA", "mid_signal": -71884, "gamma_signal": 11134, "vega_signal": 9732, "option_type": "P", "stock_price": 188.3, "utc_time": 1776098450000}, {"instrument": "NVDA", "mid_signal": 92885, "gamma_signal": 32264, "vega_signal": 1158, "option_type": "C", "stock_price": 188.28, "utc_time": 1776098455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776098455000}, {"instrument": "NVDA", "mid_signal": -40460, "gamma_signal": -12468, "vega_signal": -2494, "option_type": "C", "stock_price": 188.25, "utc_time": 1776098460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1776098460000}, {"instrument": "NVDA", "mid_signal": -54203, "gamma_signal": -47356, "vega_signal": -4472, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098465000}, {"instrument": "NVDA", "mid_signal": 11547, "gamma_signal": -2083, "vega_signal": -871, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098465000}, {"instrument": "NVDA", "mid_signal": -666283, "gamma_signal": -694347, "vega_signal": -40529, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098470000}, {"instrument": "NVDA", "mid_signal": 2622, "gamma_signal": 3331, "vega_signal": -829, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098470000}, {"instrument": "NVDA", "mid_signal": -51207, "gamma_signal": -18637, "vega_signal": -9319, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098475000}, {"instrument": "NVDA", "mid_signal": 42627, "gamma_signal": -4817, "vega_signal": -18632, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098475000}, {"instrument": "NVDA", "mid_signal": 21121, "gamma_signal": 7801, "vega_signal": -7414, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098480000}, {"instrument": "NVDA", "mid_signal": 5911, "gamma_signal": -343, "vega_signal": -3729, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098480000}, {"instrument": "NVDA", "mid_signal": 90241, "gamma_signal": 26784, "vega_signal": 5553, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098485000}, {"instrument": "NVDA", "mid_signal": -5393, "gamma_signal": 1526, "vega_signal": 1226, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098485000}, {"instrument": "NVDA", "mid_signal": 393464, "gamma_signal": 74978, "vega_signal": 29300, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098490000}, {"instrument": "NVDA", "mid_signal": -11329, "gamma_signal": 1768, "vega_signal": 4255, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098490000}, {"instrument": "NVDA", "mid_signal": -1130037, "gamma_signal": -164161, "vega_signal": -216125, "option_type": "C", "stock_price": 188.11, "utc_time": 1776098495000}, {"instrument": "NVDA", "mid_signal": -11805, "gamma_signal": 1887, "vega_signal": 2675, "option_type": "P", "stock_price": 188.14, "utc_time": 1776098495000}, {"instrument": "NVDA", "mid_signal": -134082, "gamma_signal": -11392, "vega_signal": -58110, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098500000}, {"instrument": "NVDA", "mid_signal": -53013, "gamma_signal": 11726, "vega_signal": 11382, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098500000}, {"instrument": "NVDA", "mid_signal": -5107, "gamma_signal": -261, "vega_signal": -3846, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098505000}, {"instrument": "NVDA", "mid_signal": 10869, "gamma_signal": 19120, "vega_signal": -25437, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098505000}, {"instrument": "NVDA", "mid_signal": 409389, "gamma_signal": 41765, "vega_signal": -12614, "option_type": "C", "stock_price": 188.015, "utc_time": 1776098510000}, {"instrument": "NVDA", "mid_signal": -65769, "gamma_signal": 9886, "vega_signal": 16690, "option_type": "P", "stock_price": 188.02, "utc_time": 1776098510000}, {"instrument": "NVDA", "mid_signal": -21697, "gamma_signal": -13431, "vega_signal": 5890, "option_type": "C", "stock_price": 188.01, "utc_time": 1776098515000}, {"instrument": "NVDA", "mid_signal": 101830, "gamma_signal": -18736, "vega_signal": -4962, "option_type": "P", "stock_price": 188.01, "utc_time": 1776098515000}, {"instrument": "NVDA", "mid_signal": 66220, "gamma_signal": 19336, "vega_signal": 1737, "option_type": "C", "stock_price": 187.97, "utc_time": 1776098520000}, {"instrument": "NVDA", "mid_signal": 110046, "gamma_signal": 59579, "vega_signal": 455, "option_type": "P", "stock_price": 187.97, "utc_time": 1776098520000}, {"instrument": "NVDA", "mid_signal": -123422, "gamma_signal": -52283, "vega_signal": -18472, "option_type": "C", "stock_price": 187.995, "utc_time": 1776098525000}, {"instrument": "NVDA", "mid_signal": -55299, "gamma_signal": 33452, "vega_signal": 28582, "option_type": "P", "stock_price": 187.995, "utc_time": 1776098525000}, {"instrument": "NVDA", "mid_signal": 2159, "gamma_signal": 2387, "vega_signal": 133, "option_type": "C", "stock_price": 188, "utc_time": 1776098530000}, {"instrument": "NVDA", "mid_signal": -38224, "gamma_signal": 29680, "vega_signal": 2309, "option_type": "P", "stock_price": 187.99, "utc_time": 1776098530000}, {"instrument": "NVDA", "mid_signal": 1724014, "gamma_signal": 1008079, "vega_signal": 44492, "option_type": "C", "stock_price": 187.97, "utc_time": 1776098535000}, {"instrument": "NVDA", "mid_signal": 17077, "gamma_signal": -2229, "vega_signal": -2985, "option_type": "P", "stock_price": 187.97, "utc_time": 1776098535000}, {"instrument": "NVDA", "mid_signal": -24597, "gamma_signal": -13576, "vega_signal": -9751, "option_type": "C", "stock_price": 187.96, "utc_time": 1776098540000}, {"instrument": "NVDA", "mid_signal": 27928, "gamma_signal": -951, "vega_signal": -7225, "option_type": "P", "stock_price": 187.96, "utc_time": 1776098540000}, {"instrument": "NVDA", "mid_signal": 32527, "gamma_signal": 19836, "vega_signal": -2215, "option_type": "C", "stock_price": 187.93, "utc_time": 1776098545000}, {"instrument": "NVDA", "mid_signal": 83363, "gamma_signal": -55282, "vega_signal": -4689, "option_type": "P", "stock_price": 187.95, "utc_time": 1776098545000}, {"instrument": "NVDA", "mid_signal": 4209581, "gamma_signal": 627047, "vega_signal": 782895, "option_type": "C", "stock_price": 187.95, "utc_time": 1776098550000}, {"instrument": "NVDA", "mid_signal": 91268, "gamma_signal": -12940, "vega_signal": -7186, "option_type": "P", "stock_price": 187.95, "utc_time": 1776098550000}, {"instrument": "NVDA", "mid_signal": 758318, "gamma_signal": 301764, "vega_signal": 11777, "option_type": "C", "stock_price": 187.86, "utc_time": 1776098555000}, {"instrument": "NVDA", "mid_signal": 815415, "gamma_signal": -228112, "vega_signal": -124023, "option_type": "P", "stock_price": 187.86, "utc_time": 1776098555000}, {"instrument": "NVDA", "mid_signal": -37370, "gamma_signal": 5037, "vega_signal": -88112, "option_type": "C", "stock_price": 187.9, "utc_time": 1776098560000}, {"instrument": "NVDA", "mid_signal": 1167611, "gamma_signal": -918741, "vega_signal": -46687, "option_type": "P", "stock_price": 187.88, "utc_time": 1776098560000}, {"instrument": "NVDA", "mid_signal": 790, "gamma_signal": -10418, "vega_signal": 3752, "option_type": "C", "stock_price": 187.94, "utc_time": 1776098565000}, {"instrument": "NVDA", "mid_signal": -70709, "gamma_signal": 39250, "vega_signal": -12297, "option_type": "P", "stock_price": 187.915, "utc_time": 1776098565000}, {"instrument": "NVDA", "mid_signal": 630140, "gamma_signal": 715281, "vega_signal": 40011, "option_type": "C", "stock_price": 187.94, "utc_time": 1776098570000}, {"instrument": "NVDA", "mid_signal": -253060, "gamma_signal": -7241, "vega_signal": 263, "option_type": "P", "stock_price": 187.94, "utc_time": 1776098570000}, {"instrument": "NVDA", "mid_signal": -41715, "gamma_signal": -41674, "vega_signal": -21931, "option_type": "C", "stock_price": 187.94, "utc_time": 1776098575000}, {"instrument": "NVDA", "mid_signal": -127754, "gamma_signal": 22234, "vega_signal": 18864, "option_type": "P", "stock_price": 187.94, "utc_time": 1776098575000}, {"instrument": "NVDA", "mid_signal": 213113, "gamma_signal": 147053, "vega_signal": 11160, "option_type": "C", "stock_price": 187.97, "utc_time": 1776098580000}, {"instrument": "NVDA", "mid_signal": -3220, "gamma_signal": 226, "vega_signal": 2667, "option_type": "P", "stock_price": 187.97, "utc_time": 1776098580000}, {"instrument": "NVDA", "mid_signal": 234243, "gamma_signal": 60525, "vega_signal": -61787, "option_type": "C", "stock_price": 188, "utc_time": 1776098585000}, {"instrument": "NVDA", "mid_signal": 3418, "gamma_signal": -4965, "vega_signal": 3023, "option_type": "P", "stock_price": 188, "utc_time": 1776098585000}, {"instrument": "NVDA", "mid_signal": -357933, "gamma_signal": -338098, "vega_signal": -24095, "option_type": "C", "stock_price": 188.03, "utc_time": 1776098590000}, {"instrument": "NVDA", "mid_signal": 20990, "gamma_signal": -1364, "vega_signal": -7434, "option_type": "P", "stock_price": 188.03, "utc_time": 1776098590000}, {"instrument": "NVDA", "mid_signal": 3849685, "gamma_signal": 723620, "vega_signal": 962163, "option_type": "C", "stock_price": 188.03, "utc_time": 1776098595000}, {"instrument": "NVDA", "mid_signal": 142670, "gamma_signal": -61565, "vega_signal": -4532, "option_type": "P", "stock_price": 188.03, "utc_time": 1776098595000}, {"instrument": "NVDA", "mid_signal": -16206, "gamma_signal": 24, "vega_signal": -7715, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098600000}, {"instrument": "NVDA", "mid_signal": 46145, "gamma_signal": 1033, "vega_signal": 423, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098600000}, {"instrument": "NVDA", "mid_signal": 63417, "gamma_signal": 36053, "vega_signal": 12515, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098605000}, {"instrument": "NVDA", "mid_signal": -6159, "gamma_signal": -3331, "vega_signal": 2483, "option_type": "P", "stock_price": 188.14, "utc_time": 1776098605000}, {"instrument": "NVDA", "mid_signal": 200717, "gamma_signal": 33095, "vega_signal": 37706, "option_type": "C", "stock_price": 188.14, "utc_time": 1776098610000}, {"instrument": "NVDA", "mid_signal": 19949, "gamma_signal": -1835, "vega_signal": -5471, "option_type": "P", "stock_price": 188.14, "utc_time": 1776098610000}, {"instrument": "NVDA", "mid_signal": 2106, "gamma_signal": 824, "vega_signal": 419, "option_type": "C", "stock_price": 188.155, "utc_time": 1776098615000}, {"instrument": "NVDA", "mid_signal": 3782, "gamma_signal": -1760, "vega_signal": -1320, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098615000}, {"instrument": "NVDA", "mid_signal": -48649, "gamma_signal": -16501, "vega_signal": -4459, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098620000}, {"instrument": "NVDA", "mid_signal": 23748, "gamma_signal": -11143, "vega_signal": -7263, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098620000}, {"instrument": "NVDA", "mid_signal": 23511, "gamma_signal": 10658, "vega_signal": 520, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098625000}, {"instrument": "NVDA", "mid_signal": 39748, "gamma_signal": -1695, "vega_signal": -16708, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098625000}, {"instrument": "NVDA", "mid_signal": -35374, "gamma_signal": -26149, "vega_signal": 21851, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098630000}, {"instrument": "NVDA", "mid_signal": -38026, "gamma_signal": 31565, "vega_signal": 1500, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098630000}, {"instrument": "NVDA", "mid_signal": 82335, "gamma_signal": 28397, "vega_signal": 2653, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098635000}, {"instrument": "NVDA", "mid_signal": 6166, "gamma_signal": 554, "vega_signal": -32479, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098635000}, {"instrument": "NVDA", "mid_signal": 78782, "gamma_signal": 8809, "vega_signal": 8444, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098640000}, {"instrument": "NVDA", "mid_signal": -18267, "gamma_signal": 2453, "vega_signal": 6319, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098640000}, {"instrument": "NVDA", "mid_signal": 62881, "gamma_signal": 25061, "vega_signal": -50, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098645000}, {"instrument": "NVDA", "mid_signal": -28395, "gamma_signal": -3041, "vega_signal": -6676, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098650000}, {"instrument": "NVDA", "mid_signal": -564113, "gamma_signal": 468272, "vega_signal": 22251, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098650000}, {"instrument": "NVDA", "mid_signal": -139478, "gamma_signal": -62622, "vega_signal": -3095, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.215, "utc_time": 1776098655000}, {"instrument": "NVDA", "mid_signal": -115595, "gamma_signal": -44936, "vega_signal": -5322, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098660000}, {"instrument": "NVDA", "mid_signal": 6340, "gamma_signal": -5263, "vega_signal": -250, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098660000}, {"instrument": "NVDA", "mid_signal": -305810, "gamma_signal": -63792, "vega_signal": -48822, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098665000}, {"instrument": "NVDA", "mid_signal": -9466, "gamma_signal": 731, "vega_signal": 5733, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098665000}, {"instrument": "NVDA", "mid_signal": -13173, "gamma_signal": -12017, "vega_signal": 15720, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098670000}, {"instrument": "NVDA", "mid_signal": -2762, "gamma_signal": 2801, "vega_signal": 1721, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098670000}, {"instrument": "NVDA", "mid_signal": -7132, "gamma_signal": -380, "vega_signal": -3997, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098675000}, {"instrument": "NVDA", "mid_signal": -280, "gamma_signal": 2461, "vega_signal": 234, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098675000}, {"instrument": "NVDA", "mid_signal": 160283, "gamma_signal": 68818, "vega_signal": -1361, "option_type": "C", "stock_price": 188.245, "utc_time": 1776098680000}, {"instrument": "NVDA", "mid_signal": -210199, "gamma_signal": 12006, "vega_signal": 64457, "option_type": "P", "stock_price": 188.245, "utc_time": 1776098680000}, {"instrument": "NVDA", "mid_signal": -7567, "gamma_signal": -1081, "vega_signal": -1459, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098685000}, {"instrument": "NVDA", "mid_signal": 134758, "gamma_signal": -40943, "vega_signal": -50543, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098685000}, {"instrument": "NVDA", "mid_signal": -62419, "gamma_signal": -9858, "vega_signal": -22266, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098690000}, {"instrument": "NVDA", "mid_signal": 6521, "gamma_signal": -337, "vega_signal": -6451, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098690000}, {"instrument": "NVDA", "mid_signal": 10572, "gamma_signal": 1503, "vega_signal": 1068, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098695000}, {"instrument": "NVDA", "mid_signal": -6957, "gamma_signal": 24044, "vega_signal": -7219, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098695000}, {"instrument": "NVDA", "mid_signal": 9119, "gamma_signal": 385, "vega_signal": 4190, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098700000}, {"instrument": "NVDA", "mid_signal": 2922, "gamma_signal": -592, "vega_signal": -985, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098700000}, {"instrument": "NVDA", "mid_signal": 8968, "gamma_signal": -5507, "vega_signal": 8745, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098705000}, {"instrument": "NVDA", "mid_signal": -7349, "gamma_signal": -4084, "vega_signal": 10337, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098705000}, {"instrument": "NVDA", "mid_signal": 50375, "gamma_signal": 11908, "vega_signal": 16431, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098710000}, {"instrument": "NVDA", "mid_signal": -16378, "gamma_signal": 441, "vega_signal": 21721, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098710000}, {"instrument": "NVDA", "mid_signal": -49009, "gamma_signal": -3995, "vega_signal": -19746, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098715000}, {"instrument": "NVDA", "mid_signal": -6747, "gamma_signal": 727, "vega_signal": 2094, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098715000}, {"instrument": "NVDA", "mid_signal": -90423, "gamma_signal": -277, "vega_signal": -11828, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.195, "utc_time": 1776098725000}, {"instrument": "NVDA", "mid_signal": 262795, "gamma_signal": -52913, "vega_signal": -83765, "option_type": "P", "stock_price": 188.195, "utc_time": 1776098725000}, {"instrument": "NVDA", "mid_signal": 19853, "gamma_signal": 12345, "vega_signal": 637, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098730000}, {"instrument": "NVDA", "mid_signal": 29928, "gamma_signal": -4724, "vega_signal": -6724, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098730000}, {"instrument": "NVDA", "mid_signal": -17595, "gamma_signal": -11932, "vega_signal": -3243, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098735000}, {"instrument": "NVDA", "mid_signal": 26727, "gamma_signal": -15288, "vega_signal": -3839, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098735000}, {"instrument": "NVDA", "mid_signal": 9844, "gamma_signal": 3875, "vega_signal": -479, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098740000}, {"instrument": "NVDA", "mid_signal": 34875, "gamma_signal": -997, "vega_signal": -34155, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098745000}, {"instrument": "NVDA", "mid_signal": 17590, "gamma_signal": 1908, "vega_signal": -20280, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098745000}, {"instrument": "NVDA", "mid_signal": 1273892, "gamma_signal": 40762, "vega_signal": 588792, "option_type": "C", "stock_price": 188.195, "utc_time": 1776098750000}, {"instrument": "NVDA", "mid_signal": 16584, "gamma_signal": -14731, "vega_signal": -704, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.195, "utc_time": 1776098755000}, {"instrument": "NVDA", "mid_signal": 145960, "gamma_signal": -123159, "vega_signal": -9960, "option_type": "P", "stock_price": 188.205, "utc_time": 1776098755000}, {"instrument": "NVDA", "mid_signal": -15366, "gamma_signal": -4133, "vega_signal": -2127, "option_type": "C", "stock_price": 188.225, "utc_time": 1776098760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.205, "utc_time": 1776098760000}, {"instrument": "NVDA", "mid_signal": -94762, "gamma_signal": -8734, "vega_signal": -50310, "option_type": "C", "stock_price": 188.19, "utc_time": 1776098765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776098765000}, {"instrument": "NVDA", "mid_signal": 77060, "gamma_signal": -516, "vega_signal": 2780, "option_type": "C", "stock_price": 188.16, "utc_time": 1776098770000}, {"instrument": "NVDA", "mid_signal": -9200, "gamma_signal": -2520, "vega_signal": 37983, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098770000}, {"instrument": "NVDA", "mid_signal": -417083, "gamma_signal": -67529, "vega_signal": -172558, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098775000}, {"instrument": "NVDA", "mid_signal": 4771, "gamma_signal": 1418, "vega_signal": 1965, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776098780000}, {"instrument": "NVDA", "mid_signal": 112134, "gamma_signal": 20243, "vega_signal": 16690, "option_type": "C", "stock_price": 188.14, "utc_time": 1776098785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098785000}, {"instrument": "NVDA", "mid_signal": 29104, "gamma_signal": 2447, "vega_signal": 6415, "option_type": "C", "stock_price": 188.14, "utc_time": 1776098790000}, {"instrument": "NVDA", "mid_signal": 28130, "gamma_signal": -25876, "vega_signal": -1180, "option_type": "P", "stock_price": 188.14, "utc_time": 1776098790000}, {"instrument": "NVDA", "mid_signal": -65635, "gamma_signal": -2864, "vega_signal": -55708, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098795000}, {"instrument": "NVDA", "mid_signal": 11254, "gamma_signal": -10352, "vega_signal": -472, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098795000}, {"instrument": "NVDA", "mid_signal": 23963, "gamma_signal": 1484, "vega_signal": 3038, "option_type": "C", "stock_price": 188.15, "utc_time": 1776098800000}, {"instrument": "NVDA", "mid_signal": 76893, "gamma_signal": -24990, "vega_signal": -14166, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098800000}, {"instrument": "NVDA", "mid_signal": -12904, "gamma_signal": -54, "vega_signal": -16278, "option_type": "C", "stock_price": 188.115, "utc_time": 1776098805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776098805000}, {"instrument": "NVDA", "mid_signal": -549502, "gamma_signal": -99090, "vega_signal": -145578, "option_type": "C", "stock_price": 188.12, "utc_time": 1776098810000}, {"instrument": "NVDA", "mid_signal": -14182, "gamma_signal": 14914, "vega_signal": 2474, "option_type": "P", "stock_price": 188.11, "utc_time": 1776098810000}, {"instrument": "NVDA", "mid_signal": 26068, "gamma_signal": 1066, "vega_signal": 12904, "option_type": "C", "stock_price": 188.17, "utc_time": 1776098815000}, {"instrument": "NVDA", "mid_signal": -10231, "gamma_signal": 1485, "vega_signal": 2106, "option_type": "P", "stock_price": 188.17, "utc_time": 1776098815000}, {"instrument": "NVDA", "mid_signal": 7100, "gamma_signal": 271, "vega_signal": 13572, "option_type": "C", "stock_price": 188.155, "utc_time": 1776098820000}, {"instrument": "NVDA", "mid_signal": 16879, "gamma_signal": -15527, "vega_signal": -708, "option_type": "P", "stock_price": 188.155, "utc_time": 1776098820000}, {"instrument": "NVDA", "mid_signal": 2352, "gamma_signal": 4425, "vega_signal": -757, "option_type": "C", "stock_price": 188.18, "utc_time": 1776098825000}, {"instrument": "NVDA", "mid_signal": -4350, "gamma_signal": -469, "vega_signal": 21063, "option_type": "P", "stock_price": 188.18, "utc_time": 1776098825000}, {"instrument": "NVDA", "mid_signal": 50077, "gamma_signal": 3336, "vega_signal": 39333, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098830000}, {"instrument": "NVDA", "mid_signal": -59860, "gamma_signal": 9575, "vega_signal": 13444, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098830000}, {"instrument": "NVDA", "mid_signal": -8375, "gamma_signal": -680, "vega_signal": -2444, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098835000}, {"instrument": "NVDA", "mid_signal": 23486, "gamma_signal": -16076, "vega_signal": -5440, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098835000}, {"instrument": "NVDA", "mid_signal": 1963, "gamma_signal": 1044, "vega_signal": -75206, "option_type": "C", "stock_price": 188.39, "utc_time": 1776098840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.39, "utc_time": 1776098840000}, {"instrument": "NVDA", "mid_signal": 1635582, "gamma_signal": 382777, "vega_signal": 246783, "option_type": "C", "stock_price": 188.32, "utc_time": 1776098845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.33, "utc_time": 1776098845000}, {"instrument": "NVDA", "mid_signal": -902, "gamma_signal": 200, "vega_signal": -2589, "option_type": "C", "stock_price": 188.33, "utc_time": 1776098850000}, {"instrument": "NVDA", "mid_signal": 14274, "gamma_signal": -15104, "vega_signal": -284, "option_type": "P", "stock_price": 188.31, "utc_time": 1776098850000}, {"instrument": "NVDA", "mid_signal": -43077, "gamma_signal": -7639, "vega_signal": -12619, "option_type": "C", "stock_price": 188.335, "utc_time": 1776098855000}, {"instrument": "NVDA", "mid_signal": -2814, "gamma_signal": -3655, "vega_signal": 1974, "option_type": "P", "stock_price": 188.325, "utc_time": 1776098855000}, {"instrument": "NVDA", "mid_signal": -82188, "gamma_signal": -2408, "vega_signal": -61617, "option_type": "C", "stock_price": 188.345, "utc_time": 1776098860000}, {"instrument": "NVDA", "mid_signal": -168722, "gamma_signal": 23468, "vega_signal": 1229, "option_type": "P", "stock_price": 188.34, "utc_time": 1776098860000}, {"instrument": "NVDA", "mid_signal": -313655, "gamma_signal": -285219, "vega_signal": -16291, "option_type": "C", "stock_price": 188.37, "utc_time": 1776098865000}, {"instrument": "NVDA", "mid_signal": -31049, "gamma_signal": 10612, "vega_signal": 33412, "option_type": "P", "stock_price": 188.37, "utc_time": 1776098865000}, {"instrument": "NVDA", "mid_signal": -56789, "gamma_signal": -20358, "vega_signal": 12309, "option_type": "C", "stock_price": 188.38, "utc_time": 1776098870000}, {"instrument": "NVDA", "mid_signal": 23033, "gamma_signal": -7769, "vega_signal": -7624, "option_type": "P", "stock_price": 188.38, "utc_time": 1776098870000}, {"instrument": "NVDA", "mid_signal": 78187, "gamma_signal": 7515, "vega_signal": 10702, "option_type": "C", "stock_price": 188.39, "utc_time": 1776098875000}, {"instrument": "NVDA", "mid_signal": -10747, "gamma_signal": 10281, "vega_signal": 659, "option_type": "P", "stock_price": 188.39, "utc_time": 1776098875000}, {"instrument": "NVDA", "mid_signal": 1512, "gamma_signal": 1233, "vega_signal": 1371, "option_type": "C", "stock_price": 188.34, "utc_time": 1776098880000}, {"instrument": "NVDA", "mid_signal": 105463, "gamma_signal": -102591, "vega_signal": -4570, "option_type": "P", "stock_price": 188.34, "utc_time": 1776098880000}, {"instrument": "NVDA", "mid_signal": -13429, "gamma_signal": -2167, "vega_signal": -4178, "option_type": "C", "stock_price": 188.3, "utc_time": 1776098885000}, {"instrument": "NVDA", "mid_signal": -10544, "gamma_signal": 10257, "vega_signal": 457, "option_type": "P", "stock_price": 188.3, "utc_time": 1776098885000}, {"instrument": "NVDA", "mid_signal": 10168, "gamma_signal": 1031, "vega_signal": 1404, "option_type": "C", "stock_price": 188.31, "utc_time": 1776098890000}, {"instrument": "NVDA", "mid_signal": -166957, "gamma_signal": 31530, "vega_signal": 56965, "option_type": "P", "stock_price": 188.32, "utc_time": 1776098890000}, {"instrument": "NVDA", "mid_signal": 30257, "gamma_signal": -8271, "vega_signal": 14377, "option_type": "C", "stock_price": 188.32, "utc_time": 1776098895000}, {"instrument": "NVDA", "mid_signal": 2124, "gamma_signal": -4881, "vega_signal": 3006, "option_type": "P", "stock_price": 188.34, "utc_time": 1776098895000}, {"instrument": "NVDA", "mid_signal": 278458, "gamma_signal": 61928, "vega_signal": 49305, "option_type": "C", "stock_price": 188.34, "utc_time": 1776098900000}, {"instrument": "NVDA", "mid_signal": -16622, "gamma_signal": 6749, "vega_signal": 2886, "option_type": "P", "stock_price": 188.34, "utc_time": 1776098900000}, {"instrument": "NVDA", "mid_signal": 16541, "gamma_signal": 3009, "vega_signal": 121, "option_type": "C", "stock_price": 188.35, "utc_time": 1776098905000}, {"instrument": "NVDA", "mid_signal": 256500, "gamma_signal": -245552, "vega_signal": -13749, "option_type": "P", "stock_price": 188.35, "utc_time": 1776098905000}, {"instrument": "NVDA", "mid_signal": 68746, "gamma_signal": 3275, "vega_signal": 32609, "option_type": "C", "stock_price": 188.31, "utc_time": 1776098910000}, {"instrument": "NVDA", "mid_signal": -4443, "gamma_signal": -2617, "vega_signal": 2095, "option_type": "P", "stock_price": 188.31, "utc_time": 1776098910000}, {"instrument": "NVDA", "mid_signal": -231468, "gamma_signal": -87523, "vega_signal": -44845, "option_type": "C", "stock_price": 188.33, "utc_time": 1776098915000}, {"instrument": "NVDA", "mid_signal": 7223, "gamma_signal": -4959, "vega_signal": -1547, "option_type": "P", "stock_price": 188.33, "utc_time": 1776098915000}, {"instrument": "NVDA", "mid_signal": -82581, "gamma_signal": -27828, "vega_signal": -2322, "option_type": "C", "stock_price": 188.28, "utc_time": 1776098920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.33, "utc_time": 1776098920000}, {"instrument": "NVDA", "mid_signal": -81581, "gamma_signal": -2921, "vega_signal": -71500, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098925000}, {"instrument": "NVDA", "mid_signal": 313183, "gamma_signal": -92903, "vega_signal": -57690, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098925000}, {"instrument": "NVDA", "mid_signal": 71623, "gamma_signal": 1870, "vega_signal": 27180, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098930000}, {"instrument": "NVDA", "mid_signal": 984085, "gamma_signal": -971357, "vega_signal": -44050, "option_type": "P", "stock_price": 188.28, "utc_time": 1776098930000}, {"instrument": "NVDA", "mid_signal": -17451, "gamma_signal": -8329, "vega_signal": 1053, "option_type": "C", "stock_price": 188.285, "utc_time": 1776098935000}, {"instrument": "NVDA", "mid_signal": 24548, "gamma_signal": -3674, "vega_signal": -3802, "option_type": "P", "stock_price": 188.28, "utc_time": 1776098935000}, {"instrument": "NVDA", "mid_signal": -26810, "gamma_signal": -7998, "vega_signal": -10695, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098940000}, {"instrument": "NVDA", "mid_signal": -47026, "gamma_signal": 1892, "vega_signal": 124053, "option_type": "P", "stock_price": 188.25, "utc_time": 1776098940000}, {"instrument": "NVDA", "mid_signal": 87977, "gamma_signal": 60668, "vega_signal": 3271, "option_type": "C", "stock_price": 188.23, "utc_time": 1776098945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098945000}, {"instrument": "NVDA", "mid_signal": 6859, "gamma_signal": 1526, "vega_signal": 1018, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098950000}, {"instrument": "NVDA", "mid_signal": -22451, "gamma_signal": 2287, "vega_signal": 2922, "option_type": "P", "stock_price": 188.23, "utc_time": 1776098950000}, {"instrument": "NVDA", "mid_signal": 116818, "gamma_signal": 15541, "vega_signal": 14339, "option_type": "C", "stock_price": 188.26, "utc_time": 1776098955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098955000}, {"instrument": "NVDA", "mid_signal": 5688529, "gamma_signal": 1916774, "vega_signal": 91600, "option_type": "C", "stock_price": 188.26, "utc_time": 1776098960000}, {"instrument": "NVDA", "mid_signal": 7591, "gamma_signal": 260, "vega_signal": -4912, "option_type": "P", "stock_price": 188.26, "utc_time": 1776098960000}, {"instrument": "NVDA", "mid_signal": 4972, "gamma_signal": -1644, "vega_signal": 1312, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098965000}, {"instrument": "NVDA", "mid_signal": -7714, "gamma_signal": 188, "vega_signal": 24421, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098965000}, {"instrument": "NVDA", "mid_signal": -22328, "gamma_signal": -3675, "vega_signal": -15718, "option_type": "C", "stock_price": 188.27, "utc_time": 1776098970000}, {"instrument": "NVDA", "mid_signal": 2369, "gamma_signal": -2207, "vega_signal": -496, "option_type": "P", "stock_price": 188.27, "utc_time": 1776098970000}, {"instrument": "NVDA", "mid_signal": -14587, "gamma_signal": -1726, "vega_signal": -14355, "option_type": "C", "stock_price": 188.24, "utc_time": 1776098975000}, {"instrument": "NVDA", "mid_signal": 5842, "gamma_signal": -942, "vega_signal": -1331, "option_type": "P", "stock_price": 188.24, "utc_time": 1776098975000}, {"instrument": "NVDA", "mid_signal": 186266, "gamma_signal": 53474, "vega_signal": 14088, "option_type": "C", "stock_price": 188.215, "utc_time": 1776098980000}, {"instrument": "NVDA", "mid_signal": 18746, "gamma_signal": -15161, "vega_signal": -4496, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098980000}, {"instrument": "NVDA", "mid_signal": -29950, "gamma_signal": 615, "vega_signal": -16151, "option_type": "C", "stock_price": 188.22, "utc_time": 1776098985000}, {"instrument": "NVDA", "mid_signal": -19682, "gamma_signal": -19152, "vega_signal": 18528, "option_type": "P", "stock_price": 188.22, "utc_time": 1776098985000}, {"instrument": "NVDA", "mid_signal": -9126, "gamma_signal": -386, "vega_signal": -4191, "option_type": "C", "stock_price": 188.21, "utc_time": 1776098990000}, {"instrument": "NVDA", "mid_signal": -6251, "gamma_signal": 5588, "vega_signal": -1076, "option_type": "P", "stock_price": 188.21, "utc_time": 1776098990000}, {"instrument": "NVDA", "mid_signal": 31888, "gamma_signal": 799, "vega_signal": 7206, "option_type": "C", "stock_price": 188.2, "utc_time": 1776098995000}, {"instrument": "NVDA", "mid_signal": 133661, "gamma_signal": -96195, "vega_signal": -816, "option_type": "P", "stock_price": 188.2, "utc_time": 1776098995000}, {"instrument": "NVDA", "mid_signal": 680764, "gamma_signal": 276503, "vega_signal": -31265, "option_type": "C", "stock_price": 188.23, "utc_time": 1776099000000}, {"instrument": "NVDA", "mid_signal": -5015, "gamma_signal": 456, "vega_signal": 11820, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.23, "utc_time": 1776099005000}, {"instrument": "NVDA", "mid_signal": 2092, "gamma_signal": -33, "vega_signal": -8699, "option_type": "P", "stock_price": 188.215, "utc_time": 1776099005000}, {"instrument": "NVDA", "mid_signal": 34273, "gamma_signal": 7233, "vega_signal": 3211, "option_type": "C", "stock_price": 188.22, "utc_time": 1776099010000}, {"instrument": "NVDA", "mid_signal": -6218, "gamma_signal": -3011, "vega_signal": 2425, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099010000}, {"instrument": "NVDA", "mid_signal": -111298, "gamma_signal": -127175, "vega_signal": -3284, "option_type": "C", "stock_price": 188.225, "utc_time": 1776099015000}, {"instrument": "NVDA", "mid_signal": -2575, "gamma_signal": 527, "vega_signal": 826, "option_type": "P", "stock_price": 188.225, "utc_time": 1776099015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.23, "utc_time": 1776099020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1776099020000}, {"instrument": "NVDA", "mid_signal": -101579, "gamma_signal": 4796, "vega_signal": -11856, "option_type": "C", "stock_price": 188.26, "utc_time": 1776099025000}, {"instrument": "NVDA", "mid_signal": 20925, "gamma_signal": -329, "vega_signal": -87004, "option_type": "P", "stock_price": 188.255, "utc_time": 1776099025000}, {"instrument": "NVDA", "mid_signal": 3756, "gamma_signal": 292, "vega_signal": 2939, "option_type": "C", "stock_price": 188.28, "utc_time": 1776099030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.255, "utc_time": 1776099030000}, {"instrument": "NVDA", "mid_signal": 4956, "gamma_signal": 945, "vega_signal": 1231, "option_type": "C", "stock_price": 188.33, "utc_time": 1776099035000}, {"instrument": "NVDA", "mid_signal": 110129, "gamma_signal": -14052, "vega_signal": -9035, "option_type": "P", "stock_price": 188.34, "utc_time": 1776099035000}, {"instrument": "NVDA", "mid_signal": 63762, "gamma_signal": 9206, "vega_signal": 6399, "option_type": "C", "stock_price": 188.28, "utc_time": 1776099040000}, {"instrument": "NVDA", "mid_signal": -10025, "gamma_signal": 585, "vega_signal": 8507, "option_type": "P", "stock_price": 188.28, "utc_time": 1776099040000}, {"instrument": "NVDA", "mid_signal": -84874, "gamma_signal": -258579, "vega_signal": -12930, "option_type": "C", "stock_price": 188.31, "utc_time": 1776099045000}, {"instrument": "NVDA", "mid_signal": 510, "gamma_signal": -117, "vega_signal": -236, "option_type": "P", "stock_price": 188.31, "utc_time": 1776099045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099050000}, {"instrument": "NVDA", "mid_signal": -13808, "gamma_signal": 6071, "vega_signal": 2191, "option_type": "P", "stock_price": 188.42, "utc_time": 1776099050000}, {"instrument": "NVDA", "mid_signal": -129876, "gamma_signal": -43574, "vega_signal": -4893, "option_type": "C", "stock_price": 188.4, "utc_time": 1776099055000}, {"instrument": "NVDA", "mid_signal": 4185, "gamma_signal": -66, "vega_signal": -17415, "option_type": "P", "stock_price": 188.42, "utc_time": 1776099055000}, {"instrument": "NVDA", "mid_signal": 52037, "gamma_signal": 17545, "vega_signal": 3480, "option_type": "C", "stock_price": 188.47, "utc_time": 1776099060000}, {"instrument": "NVDA", "mid_signal": -86217, "gamma_signal": 14756, "vega_signal": 231, "option_type": "P", "stock_price": 188.47, "utc_time": 1776099060000}, {"instrument": "NVDA", "mid_signal": -242027, "gamma_signal": -81657, "vega_signal": -7067, "option_type": "C", "stock_price": 188.48, "utc_time": 1776099065000}, {"instrument": "NVDA", "mid_signal": -768659, "gamma_signal": 77000, "vega_signal": 239776, "option_type": "P", "stock_price": 188.48, "utc_time": 1776099065000}, {"instrument": "NVDA", "mid_signal": 130961, "gamma_signal": 29334, "vega_signal": 33460, "option_type": "C", "stock_price": 188.415, "utc_time": 1776099070000}, {"instrument": "NVDA", "mid_signal": -21548, "gamma_signal": 23115, "vega_signal": 844, "option_type": "P", "stock_price": 188.415, "utc_time": 1776099070000}, {"instrument": "NVDA", "mid_signal": -12267, "gamma_signal": -31667, "vega_signal": -6696, "option_type": "C", "stock_price": 188.42, "utc_time": 1776099075000}, {"instrument": "NVDA", "mid_signal": -3517, "gamma_signal": 4566, "vega_signal": -256, "option_type": "P", "stock_price": 188.42, "utc_time": 1776099075000}, {"instrument": "NVDA", "mid_signal": -205427, "gamma_signal": -15739, "vega_signal": -143525, "option_type": "C", "stock_price": 188.435, "utc_time": 1776099080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.42, "utc_time": 1776099080000}, {"instrument": "NVDA", "mid_signal": -727, "gamma_signal": -6009, "vega_signal": -36898, "option_type": "C", "stock_price": 188.4, "utc_time": 1776099085000}, {"instrument": "NVDA", "mid_signal": 9107, "gamma_signal": -134, "vega_signal": -6008, "option_type": "P", "stock_price": 188.4, "utc_time": 1776099085000}, {"instrument": "NVDA", "mid_signal": 158451, "gamma_signal": 33216, "vega_signal": 37677, "option_type": "C", "stock_price": 188.29, "utc_time": 1776099090000}, {"instrument": "NVDA", "mid_signal": 27449, "gamma_signal": -30806, "vega_signal": -2480, "option_type": "P", "stock_price": 188.349, "utc_time": 1776099090000}, {"instrument": "NVDA", "mid_signal": -44605, "gamma_signal": -118807, "vega_signal": 10574, "option_type": "C", "stock_price": 188.33, "utc_time": 1776099095000}, {"instrument": "NVDA", "mid_signal": -5856, "gamma_signal": 1153, "vega_signal": 2184, "option_type": "P", "stock_price": 188.33, "utc_time": 1776099095000}, {"instrument": "NVDA", "mid_signal": 67720, "gamma_signal": 1114, "vega_signal": 2324, "option_type": "C", "stock_price": 188.355, "utc_time": 1776099100000}, {"instrument": "NVDA", "mid_signal": -13815, "gamma_signal": 966, "vega_signal": 21807, "option_type": "P", "stock_price": 188.33, "utc_time": 1776099100000}, {"instrument": "NVDA", "mid_signal": 61115, "gamma_signal": 1239, "vega_signal": 8114, "option_type": "C", "stock_price": 188.33, "utc_time": 1776099105000}, {"instrument": "NVDA", "mid_signal": 33868, "gamma_signal": -5784, "vega_signal": -5548, "option_type": "P", "stock_price": 188.33, "utc_time": 1776099105000}, {"instrument": "NVDA", "mid_signal": 8078, "gamma_signal": 1670, "vega_signal": 2164, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099110000}, {"instrument": "NVDA", "mid_signal": -34706, "gamma_signal": 6331, "vega_signal": 919, "option_type": "P", "stock_price": 188.37, "utc_time": 1776099110000}, {"instrument": "NVDA", "mid_signal": -113904, "gamma_signal": -47248, "vega_signal": -35380, "option_type": "C", "stock_price": 188.33, "utc_time": 1776099115000}, {"instrument": "NVDA", "mid_signal": 417, "gamma_signal": -14, "vega_signal": -1233, "option_type": "P", "stock_price": 188.35, "utc_time": 1776099115000}, {"instrument": "NVDA", "mid_signal": -14086, "gamma_signal": -4662, "vega_signal": -214, "option_type": "C", "stock_price": 188.33, "utc_time": 1776099120000}, {"instrument": "NVDA", "mid_signal": -18777, "gamma_signal": 4101, "vega_signal": 5576, "option_type": "P", "stock_price": 188.29, "utc_time": 1776099120000}, {"instrument": "NVDA", "mid_signal": 354027, "gamma_signal": 115097, "vega_signal": 16625, "option_type": "C", "stock_price": 188.33, "utc_time": 1776099125000}, {"instrument": "NVDA", "mid_signal": -650, "gamma_signal": 14, "vega_signal": 1162, "option_type": "P", "stock_price": 188.32, "utc_time": 1776099125000}, {"instrument": "NVDA", "mid_signal": 19565, "gamma_signal": 9472, "vega_signal": -29421, "option_type": "C", "stock_price": 188.24, "utc_time": 1776099130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.33, "utc_time": 1776099130000}, {"instrument": "NVDA", "mid_signal": 2475, "gamma_signal": 472, "vega_signal": -3005, "option_type": "C", "stock_price": 188.26, "utc_time": 1776099135000}, {"instrument": "NVDA", "mid_signal": 46205, "gamma_signal": -7817, "vega_signal": -12279, "option_type": "P", "stock_price": 188.26, "utc_time": 1776099135000}, {"instrument": "NVDA", "mid_signal": 208460, "gamma_signal": 226443, "vega_signal": 9332, "option_type": "C", "stock_price": 188.26, "utc_time": 1776099140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.26, "utc_time": 1776099140000}, {"instrument": "NVDA", "mid_signal": 28423, "gamma_signal": 8535, "vega_signal": -6311, "option_type": "C", "stock_price": 188.205, "utc_time": 1776099145000}, {"instrument": "NVDA", "mid_signal": -6860, "gamma_signal": 176, "vega_signal": 3736, "option_type": "P", "stock_price": 188.205, "utc_time": 1776099145000}, {"instrument": "NVDA", "mid_signal": -78215, "gamma_signal": -2183, "vega_signal": -18301, "option_type": "C", "stock_price": 188.205, "utc_time": 1776099150000}, {"instrument": "NVDA", "mid_signal": -81875, "gamma_signal": 10853, "vega_signal": 14281, "option_type": "P", "stock_price": 188.205, "utc_time": 1776099150000}, {"instrument": "NVDA", "mid_signal": 5592, "gamma_signal": 856, "vega_signal": 1714, "option_type": "C", "stock_price": 188.275, "utc_time": 1776099155000}, {"instrument": "NVDA", "mid_signal": 154679, "gamma_signal": -11188, "vega_signal": -6528, "option_type": "P", "stock_price": 188.26, "utc_time": 1776099155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.275, "utc_time": 1776099160000}, {"instrument": "NVDA", "mid_signal": -2168, "gamma_signal": 389, "vega_signal": 962, "option_type": "P", "stock_price": 188.275, "utc_time": 1776099160000}, {"instrument": "NVDA", "mid_signal": 80562, "gamma_signal": 26223, "vega_signal": 4233, "option_type": "C", "stock_price": 188.22, "utc_time": 1776099165000}, {"instrument": "NVDA", "mid_signal": -2231, "gamma_signal": 679, "vega_signal": 836, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099165000}, {"instrument": "NVDA", "mid_signal": -33785, "gamma_signal": 186, "vega_signal": -27799, "option_type": "C", "stock_price": 188.2, "utc_time": 1776099170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776099170000}, {"instrument": "NVDA", "mid_signal": 1208832, "gamma_signal": 1295610, "vega_signal": 79936, "option_type": "C", "stock_price": 188.19, "utc_time": 1776099175000}, {"instrument": "NVDA", "mid_signal": -196848, "gamma_signal": 14492, "vega_signal": 44005, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099175000}, {"instrument": "NVDA", "mid_signal": 56973, "gamma_signal": 8169, "vega_signal": 11938, "option_type": "C", "stock_price": 188.21, "utc_time": 1776099180000}, {"instrument": "NVDA", "mid_signal": 2057, "gamma_signal": -47, "vega_signal": -5778, "option_type": "P", "stock_price": 188.21, "utc_time": 1776099180000}, {"instrument": "NVDA", "mid_signal": -404871, "gamma_signal": -126476, "vega_signal": -4554, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099185000}, {"instrument": "NVDA", "mid_signal": -7585, "gamma_signal": 319, "vega_signal": 8483, "option_type": "P", "stock_price": 188.21, "utc_time": 1776099185000}, {"instrument": "NVDA", "mid_signal": 48947, "gamma_signal": 16325, "vega_signal": 1700, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099190000}, {"instrument": "NVDA", "mid_signal": 306621, "gamma_signal": -60169, "vega_signal": -82949, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099190000}, {"instrument": "NVDA", "mid_signal": 240386, "gamma_signal": 52799, "vega_signal": 52954, "option_type": "C", "stock_price": 188.15, "utc_time": 1776099195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099195000}, {"instrument": "NVDA", "mid_signal": -34734, "gamma_signal": 16480, "vega_signal": -12350, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099200000}, {"instrument": "NVDA", "mid_signal": -5916, "gamma_signal": -110, "vega_signal": 11140, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099200000}, {"instrument": "NVDA", "mid_signal": -143188, "gamma_signal": -155265, "vega_signal": -8345, "option_type": "C", "stock_price": 188.15, "utc_time": 1776099205000}, {"instrument": "NVDA", "mid_signal": 48067, "gamma_signal": -7639, "vega_signal": -13210, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099205000}, {"instrument": "NVDA", "mid_signal": -1924091, "gamma_signal": -387424, "vega_signal": -471028, "option_type": "C", "stock_price": 188.165, "utc_time": 1776099210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099210000}, {"instrument": "NVDA", "mid_signal": 6013, "gamma_signal": 1024, "vega_signal": 2722, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099215000}, {"instrument": "NVDA", "mid_signal": -11593, "gamma_signal": 1524, "vega_signal": 268, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099215000}, {"instrument": "NVDA", "mid_signal": 10140, "gamma_signal": 667, "vega_signal": 2456, "option_type": "C", "stock_price": 188.15, "utc_time": 1776099220000}, {"instrument": "NVDA", "mid_signal": -63437, "gamma_signal": 61999, "vega_signal": -9327, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099220000}, {"instrument": "NVDA", "mid_signal": -31309, "gamma_signal": -9753, "vega_signal": -4225, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099225000}, {"instrument": "NVDA", "mid_signal": 22523, "gamma_signal": -2323, "vega_signal": 2098, "option_type": "C", "stock_price": 188.11, "utc_time": 1776099230000}, {"instrument": "NVDA", "mid_signal": -5856, "gamma_signal": -1433, "vega_signal": 54151, "option_type": "P", "stock_price": 188.11, "utc_time": 1776099230000}, {"instrument": "NVDA", "mid_signal": -38110, "gamma_signal": -2756, "vega_signal": -4062, "option_type": "C", "stock_price": 188.07, "utc_time": 1776099235000}, {"instrument": "NVDA", "mid_signal": 18419, "gamma_signal": -20513, "vega_signal": 3324, "option_type": "P", "stock_price": 188.07, "utc_time": 1776099235000}, {"instrument": "NVDA", "mid_signal": 36146, "gamma_signal": 6818, "vega_signal": 13517, "option_type": "C", "stock_price": 188.08, "utc_time": 1776099240000}, {"instrument": "NVDA", "mid_signal": -76562, "gamma_signal": 10051, "vega_signal": 13420, "option_type": "P", "stock_price": 188.08, "utc_time": 1776099240000}, {"instrument": "NVDA", "mid_signal": 78224, "gamma_signal": 21645, "vega_signal": 4885, "option_type": "C", "stock_price": 188.11, "utc_time": 1776099245000}, {"instrument": "NVDA", "mid_signal": 22228, "gamma_signal": -20677, "vega_signal": -922, "option_type": "P", "stock_price": 188.11, "utc_time": 1776099245000}, {"instrument": "NVDA", "mid_signal": -7677, "gamma_signal": -2982, "vega_signal": -2041, "option_type": "C", "stock_price": 188.15, "utc_time": 1776099250000}, {"instrument": "NVDA", "mid_signal": 47142, "gamma_signal": -85367, "vega_signal": 6534, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099250000}, {"instrument": "NVDA", "mid_signal": 87351, "gamma_signal": 5018, "vega_signal": 22877, "option_type": "C", "stock_price": 188.14, "utc_time": 1776099255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099255000}, {"instrument": "NVDA", "mid_signal": 6153, "gamma_signal": 1754, "vega_signal": 1586, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099260000}, {"instrument": "NVDA", "mid_signal": -54392, "gamma_signal": 9046, "vega_signal": 9150, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099260000}, {"instrument": "NVDA", "mid_signal": 11612, "gamma_signal": 2764, "vega_signal": 3579, "option_type": "C", "stock_price": 188.195, "utc_time": 1776099265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099265000}, {"instrument": "NVDA", "mid_signal": 79795, "gamma_signal": 105136, "vega_signal": 1628, "option_type": "C", "stock_price": 188.13, "utc_time": 1776099270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.195, "utc_time": 1776099270000}, {"instrument": "NVDA", "mid_signal": -5044, "gamma_signal": -598, "vega_signal": -2037, "option_type": "C", "stock_price": 188.13, "utc_time": 1776099275000}, {"instrument": "NVDA", "mid_signal": -5286, "gamma_signal": -4217, "vega_signal": 994, "option_type": "P", "stock_price": 188.14, "utc_time": 1776099275000}, {"instrument": "NVDA", "mid_signal": 185437, "gamma_signal": 65423, "vega_signal": 14171, "option_type": "C", "stock_price": 188.13, "utc_time": 1776099280000}, {"instrument": "NVDA", "mid_signal": 24609, "gamma_signal": -3126, "vega_signal": -1995, "option_type": "P", "stock_price": 188.13, "utc_time": 1776099280000}, {"instrument": "NVDA", "mid_signal": -108323, "gamma_signal": -123439, "vega_signal": -6311, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099285000}, {"instrument": "NVDA", "mid_signal": -30405, "gamma_signal": 8889, "vega_signal": 4560, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099285000}, {"instrument": "NVDA", "mid_signal": -65249, "gamma_signal": -15173, "vega_signal": -9980, "option_type": "C", "stock_price": 188.2, "utc_time": 1776099290000}, {"instrument": "NVDA", "mid_signal": 1689843, "gamma_signal": -155970, "vega_signal": -563239, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099290000}, {"instrument": "NVDA", "mid_signal": -115, "gamma_signal": -33, "vega_signal": -85, "option_type": "C", "stock_price": 188.21, "utc_time": 1776099295000}, {"instrument": "NVDA", "mid_signal": 262138, "gamma_signal": -234917, "vega_signal": -11349, "option_type": "P", "stock_price": 188.225, "utc_time": 1776099295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776099300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099300000}, {"instrument": "NVDA", "mid_signal": 15495, "gamma_signal": 3719, "vega_signal": 4875, "option_type": "C", "stock_price": 188.19, "utc_time": 1776099305000}, {"instrument": "NVDA", "mid_signal": -2877, "gamma_signal": -4342, "vega_signal": 1730, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099305000}, {"instrument": "NVDA", "mid_signal": 87916, "gamma_signal": 80565, "vega_signal": 11875, "option_type": "C", "stock_price": 188.21, "utc_time": 1776099310000}, {"instrument": "NVDA", "mid_signal": -6801, "gamma_signal": 1772, "vega_signal": 1684, "option_type": "P", "stock_price": 188.21, "utc_time": 1776099310000}, {"instrument": "NVDA", "mid_signal": 18258, "gamma_signal": -13853, "vega_signal": 15048, "option_type": "C", "stock_price": 188.185, "utc_time": 1776099315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776099315000}, {"instrument": "NVDA", "mid_signal": -53478, "gamma_signal": -16881, "vega_signal": -15057, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099320000}, {"instrument": "NVDA", "mid_signal": -7270, "gamma_signal": 1325, "vega_signal": -2867, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099325000}, {"instrument": "NVDA", "mid_signal": 37624, "gamma_signal": -15, "vega_signal": -1, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099325000}, {"instrument": "NVDA", "mid_signal": -18718, "gamma_signal": -52, "vega_signal": -10, "option_type": "C", "stock_price": 188.14, "utc_time": 1776099330000}, {"instrument": "NVDA", "mid_signal": -112856, "gamma_signal": 114, "vega_signal": 5, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099330000}, {"instrument": "NVDA", "mid_signal": -4057, "gamma_signal": -111, "vega_signal": -6819, "option_type": "C", "stock_price": 188.14, "utc_time": 1776099335000}, {"instrument": "NVDA", "mid_signal": -36808, "gamma_signal": 12285, "vega_signal": 21948, "option_type": "P", "stock_price": 188.145, "utc_time": 1776099335000}, {"instrument": "NVDA", "mid_signal": -16462, "gamma_signal": -6402, "vega_signal": -939, "option_type": "C", "stock_price": 188.145, "utc_time": 1776099340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.145, "utc_time": 1776099340000}, {"instrument": "NVDA", "mid_signal": -41380, "gamma_signal": -1613, "vega_signal": -21781, "option_type": "C", "stock_price": 188.13, "utc_time": 1776099345000}, {"instrument": "NVDA", "mid_signal": -5176, "gamma_signal": 421, "vega_signal": 2632, "option_type": "P", "stock_price": 188.13, "utc_time": 1776099345000}, {"instrument": "NVDA", "mid_signal": 2291, "gamma_signal": 2392, "vega_signal": 134, "option_type": "C", "stock_price": 188.13, "utc_time": 1776099350000}, {"instrument": "NVDA", "mid_signal": -84394, "gamma_signal": -8214, "vega_signal": -5207, "option_type": "P", "stock_price": 188.13, "utc_time": 1776099350000}, {"instrument": "NVDA", "mid_signal": 15453, "gamma_signal": -6016, "vega_signal": 15592, "option_type": "C", "stock_price": 188.135, "utc_time": 1776099355000}, {"instrument": "NVDA", "mid_signal": -5994, "gamma_signal": 13933, "vega_signal": -2795, "option_type": "P", "stock_price": 188.145, "utc_time": 1776099355000}, {"instrument": "NVDA", "mid_signal": 9166, "gamma_signal": 9570, "vega_signal": 536, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099360000}, {"instrument": "NVDA", "mid_signal": 3284, "gamma_signal": 4028, "vega_signal": -1268, "option_type": "P", "stock_price": 188.14, "utc_time": 1776099360000}, {"instrument": "NVDA", "mid_signal": 9441, "gamma_signal": 2196, "vega_signal": 1892, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099365000}, {"instrument": "NVDA", "mid_signal": 27423, "gamma_signal": -662, "vega_signal": -21617, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099365000}, {"instrument": "NVDA", "mid_signal": -66906, "gamma_signal": -4427, "vega_signal": -56961, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099370000}, {"instrument": "NVDA", "mid_signal": -11706, "gamma_signal": -619, "vega_signal": -2350, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099375000}, {"instrument": "NVDA", "mid_signal": -3434, "gamma_signal": -24676, "vega_signal": 27285, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099375000}, {"instrument": "NVDA", "mid_signal": -22911, "gamma_signal": -23920, "vega_signal": -1340, "option_type": "C", "stock_price": 188.15, "utc_time": 1776099380000}, {"instrument": "NVDA", "mid_signal": -15825, "gamma_signal": 1120, "vega_signal": 13201, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099380000}, {"instrument": "NVDA", "mid_signal": 9238, "gamma_signal": 115581, "vega_signal": -16538, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099385000}, {"instrument": "NVDA", "mid_signal": 14013, "gamma_signal": -2137, "vega_signal": -2940, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099385000}, {"instrument": "NVDA", "mid_signal": -151, "gamma_signal": -34, "vega_signal": -123, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099390000}, {"instrument": "NVDA", "mid_signal": 22179, "gamma_signal": -936, "vega_signal": -1485, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099390000}, {"instrument": "NVDA", "mid_signal": -956, "gamma_signal": -873, "vega_signal": 7076, "option_type": "C", "stock_price": 188.2, "utc_time": 1776099395000}, {"instrument": "NVDA", "mid_signal": 732, "gamma_signal": -148, "vega_signal": -392, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099395000}, {"instrument": "NVDA", "mid_signal": 109200, "gamma_signal": -2886, "vega_signal": 3372, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099400000}, {"instrument": "NVDA", "mid_signal": 9184, "gamma_signal": -1254, "vega_signal": -5329, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099400000}, {"instrument": "NVDA", "mid_signal": -98550, "gamma_signal": 8652, "vega_signal": -51540, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099405000}, {"instrument": "NVDA", "mid_signal": 7199, "gamma_signal": -9406, "vega_signal": 1174, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099405000}, {"instrument": "NVDA", "mid_signal": -19877, "gamma_signal": -1978, "vega_signal": -6884, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099410000}, {"instrument": "NVDA", "mid_signal": 14057, "gamma_signal": -1301, "vega_signal": -4684, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099410000}, {"instrument": "NVDA", "mid_signal": 452553, "gamma_signal": 493000, "vega_signal": 26501, "option_type": "C", "stock_price": 188.19, "utc_time": 1776099415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099415000}, {"instrument": "NVDA", "mid_signal": 118866, "gamma_signal": 1111, "vega_signal": 2722, "option_type": "C", "stock_price": 188.19, "utc_time": 1776099420000}, {"instrument": "NVDA", "mid_signal": 37676, "gamma_signal": -7469, "vega_signal": -2942, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099420000}, {"instrument": "NVDA", "mid_signal": -5603, "gamma_signal": -1088, "vega_signal": -1893, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1776099430000}, {"instrument": "NVDA", "mid_signal": -8589, "gamma_signal": 956, "vega_signal": 1962, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099430000}, {"instrument": "NVDA", "mid_signal": 3491, "gamma_signal": 16084, "vega_signal": -2625, "option_type": "C", "stock_price": 188.15, "utc_time": 1776099435000}, {"instrument": "NVDA", "mid_signal": 1562, "gamma_signal": -152, "vega_signal": 3426, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099435000}, {"instrument": "NVDA", "mid_signal": 5885, "gamma_signal": 1384, "vega_signal": 1805, "option_type": "C", "stock_price": 188.15, "utc_time": 1776099440000}, {"instrument": "NVDA", "mid_signal": 29804, "gamma_signal": -4769, "vega_signal": -6704, "option_type": "P", "stock_price": 188.15, "utc_time": 1776099440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099445000}, {"instrument": "NVDA", "mid_signal": -36117, "gamma_signal": 4486, "vega_signal": 12103, "option_type": "P", "stock_price": 188.18, "utc_time": 1776099445000}, {"instrument": "NVDA", "mid_signal": 2529, "gamma_signal": 228, "vega_signal": 2274, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099450000}, {"instrument": "NVDA", "mid_signal": -24421, "gamma_signal": 5982, "vega_signal": 4381, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099450000}, {"instrument": "NVDA", "mid_signal": 8212, "gamma_signal": -225, "vega_signal": -9056, "option_type": "C", "stock_price": 188.18, "utc_time": 1776099455000}, {"instrument": "NVDA", "mid_signal": -4485758, "gamma_signal": 292697, "vega_signal": 541761, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099455000}, {"instrument": "NVDA", "mid_signal": 10148, "gamma_signal": -153, "vega_signal": 3884, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099460000}, {"instrument": "NVDA", "mid_signal": 23784, "gamma_signal": 367, "vega_signal": -95918, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099460000}, {"instrument": "NVDA", "mid_signal": -37591, "gamma_signal": -4471, "vega_signal": -15787, "option_type": "C", "stock_price": 188.16, "utc_time": 1776099465000}, {"instrument": "NVDA", "mid_signal": 13117, "gamma_signal": -2508, "vega_signal": -342, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099465000}, {"instrument": "NVDA", "mid_signal": 751637, "gamma_signal": 249562, "vega_signal": 155388, "option_type": "C", "stock_price": 188.175, "utc_time": 1776099470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.175, "utc_time": 1776099470000}, {"instrument": "NVDA", "mid_signal": 3925, "gamma_signal": 161, "vega_signal": 3877, "option_type": "C", "stock_price": 188.2, "utc_time": 1776099475000}, {"instrument": "NVDA", "mid_signal": -5994, "gamma_signal": 957, "vega_signal": 1344, "option_type": "P", "stock_price": 188.2, "utc_time": 1776099475000}, {"instrument": "NVDA", "mid_signal": -169571, "gamma_signal": -23740, "vega_signal": -2265, "option_type": "C", "stock_price": 188.22, "utc_time": 1776099480000}, {"instrument": "NVDA", "mid_signal": -9450, "gamma_signal": 268, "vega_signal": 13468, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099480000}, {"instrument": "NVDA", "mid_signal": -1807, "gamma_signal": -473, "vega_signal": -296, "option_type": "C", "stock_price": 188.21, "utc_time": 1776099485000}, {"instrument": "NVDA", "mid_signal": 10065, "gamma_signal": -310, "vega_signal": -15138, "option_type": "P", "stock_price": 188.19, "utc_time": 1776099485000}, {"instrument": "NVDA", "mid_signal": -119669, "gamma_signal": -47995, "vega_signal": -2042, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099490000}, {"instrument": "NVDA", "mid_signal": 67563, "gamma_signal": 218, "vega_signal": -6513, "option_type": "C", "stock_price": 188.17, "utc_time": 1776099495000}, {"instrument": "NVDA", "mid_signal": -9044, "gamma_signal": 944, "vega_signal": 4334, "option_type": "P", "stock_price": 188.17, "utc_time": 1776099495000}, {"instrument": "NVDA", "mid_signal": -232076, "gamma_signal": -132568, "vega_signal": -47140, "option_type": "C", "stock_price": 188.175, "utc_time": 1776099500000}, {"instrument": "NVDA", "mid_signal": 67004, "gamma_signal": -10990, "vega_signal": -15842, "option_type": "P", "stock_price": 188.16, "utc_time": 1776099500000}, {"instrument": "NVDA", "mid_signal": 24875, "gamma_signal": 4763, "vega_signal": 8032, "option_type": "C", "stock_price": 188.165, "utc_time": 1776099505000}, {"instrument": "NVDA", "mid_signal": 11437, "gamma_signal": -1144, "vega_signal": -1447, "option_type": "P", "stock_price": 188.165, "utc_time": 1776099505000}, {"instrument": "NVDA", "mid_signal": -163326, "gamma_signal": -5940, "vega_signal": -6597, "option_type": "C", "stock_price": 188.165, "utc_time": 1776099510000}, {"instrument": "NVDA", "mid_signal": 2547, "gamma_signal": -2847, "vega_signal": -188, "option_type": "P", "stock_price": 188.165, "utc_time": 1776099510000}, {"instrument": "NVDA", "mid_signal": 6213, "gamma_signal": 398, "vega_signal": 6877, "option_type": "C", "stock_price": 188.22, "utc_time": 1776099515000}, {"instrument": "NVDA", "mid_signal": -3795, "gamma_signal": 426, "vega_signal": 3850, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099515000}, {"instrument": "NVDA", "mid_signal": -1187, "gamma_signal": -363, "vega_signal": -500, "option_type": "C", "stock_price": 188.24, "utc_time": 1776099520000}, {"instrument": "NVDA", "mid_signal": 57331, "gamma_signal": -12502, "vega_signal": -11064, "option_type": "P", "stock_price": 188.22, "utc_time": 1776099520000}, {"instrument": "NVDA", "mid_signal": 109181, "gamma_signal": -961, "vega_signal": -1, "option_type": "C", "stock_price": 188.28, "utc_time": 1776099525000}, {"instrument": "NVDA", "mid_signal": 464075, "gamma_signal": -449155, "vega_signal": -38021, "option_type": "P", "stock_price": 188.3, "utc_time": 1776099525000}, {"instrument": "NVDA", "mid_signal": -14833, "gamma_signal": -64, "vega_signal": -8953, "option_type": "C", "stock_price": 188.29, "utc_time": 1776099530000}, {"instrument": "NVDA", "mid_signal": -60712, "gamma_signal": 8468, "vega_signal": 11497, "option_type": "P", "stock_price": 188.29, "utc_time": 1776099530000}, {"instrument": "NVDA", "mid_signal": -170386, "gamma_signal": -5596, "vega_signal": -4405, "option_type": "C", "stock_price": 188.32, "utc_time": 1776099535000}, {"instrument": "NVDA", "mid_signal": 43516, "gamma_signal": -42442, "vega_signal": -1801, "option_type": "P", "stock_price": 188.305, "utc_time": 1776099535000}, {"instrument": "NVDA", "mid_signal": 2019, "gamma_signal": -3600, "vega_signal": 738, "option_type": "C", "stock_price": 188.295, "utc_time": 1776099540000}, {"instrument": "NVDA", "mid_signal": 27200, "gamma_signal": -26529, "vega_signal": -1126, "option_type": "P", "stock_price": 188.319, "utc_time": 1776099540000}, {"instrument": "NVDA", "mid_signal": -374532, "gamma_signal": -138915, "vega_signal": -6203, "option_type": "C", "stock_price": 188.33, "utc_time": 1776099545000}, {"instrument": "NVDA", "mid_signal": 7943, "gamma_signal": -308, "vega_signal": -4539, "option_type": "P", "stock_price": 188.305, "utc_time": 1776099545000}, {"instrument": "NVDA", "mid_signal": 177912, "gamma_signal": 7862, "vega_signal": 6867, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099550000}, {"instrument": "NVDA", "mid_signal": 43979, "gamma_signal": -6620, "vega_signal": 440, "option_type": "P", "stock_price": 188.33, "utc_time": 1776099550000}, {"instrument": "NVDA", "mid_signal": 36169, "gamma_signal": 4915, "vega_signal": 2379, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099555000}, {"instrument": "NVDA", "mid_signal": -115511, "gamma_signal": -69857, "vega_signal": -4047, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099560000}, {"instrument": "NVDA", "mid_signal": 48245, "gamma_signal": -629, "vega_signal": -61651, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099560000}, {"instrument": "NVDA", "mid_signal": -99240, "gamma_signal": -22509, "vega_signal": -28212, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099565000}, {"instrument": "NVDA", "mid_signal": -206676, "gamma_signal": -26923, "vega_signal": -43427, "option_type": "C", "stock_price": 188.34, "utc_time": 1776099570000}, {"instrument": "NVDA", "mid_signal": -36687, "gamma_signal": 7904, "vega_signal": 23900, "option_type": "P", "stock_price": 188.35, "utc_time": 1776099570000}, {"instrument": "NVDA", "mid_signal": -1506552, "gamma_signal": -83220, "vega_signal": -540790, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099575000}, {"instrument": "NVDA", "mid_signal": -3875, "gamma_signal": 332, "vega_signal": 1616, "option_type": "P", "stock_price": 188.36, "utc_time": 1776099575000}, {"instrument": "NVDA", "mid_signal": -148851, "gamma_signal": -41716, "vega_signal": -14958, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099580000}, {"instrument": "NVDA", "mid_signal": -15333, "gamma_signal": 23845, "vega_signal": -46091, "option_type": "P", "stock_price": 188.36, "utc_time": 1776099580000}, {"instrument": "NVDA", "mid_signal": 96177, "gamma_signal": 8150, "vega_signal": 16605, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099585000}, {"instrument": "NVDA", "mid_signal": 6778, "gamma_signal": -629, "vega_signal": -4146, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099585000}, {"instrument": "NVDA", "mid_signal": 108414, "gamma_signal": 16527, "vega_signal": 52438, "option_type": "C", "stock_price": 188.345, "utc_time": 1776099590000}, {"instrument": "NVDA", "mid_signal": -27113, "gamma_signal": 6156, "vega_signal": -4580, "option_type": "P", "stock_price": 188.345, "utc_time": 1776099590000}, {"instrument": "NVDA", "mid_signal": 20160, "gamma_signal": 1728, "vega_signal": 12778, "option_type": "C", "stock_price": 188.34, "utc_time": 1776099595000}, {"instrument": "NVDA", "mid_signal": 41150, "gamma_signal": -17979, "vega_signal": -12857, "option_type": "P", "stock_price": 188.34, "utc_time": 1776099595000}, {"instrument": "NVDA", "mid_signal": 3255, "gamma_signal": 434, "vega_signal": -5762, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099600000}, {"instrument": "NVDA", "mid_signal": 34269, "gamma_signal": -46756, "vega_signal": -588, "option_type": "P", "stock_price": 188.37, "utc_time": 1776099600000}, {"instrument": "NVDA", "mid_signal": 412203, "gamma_signal": 99334, "vega_signal": 44818, "option_type": "C", "stock_price": 188.385, "utc_time": 1776099605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.38, "utc_time": 1776099605000}, {"instrument": "NVDA", "mid_signal": -87502, "gamma_signal": -20403, "vega_signal": -8752, "option_type": "C", "stock_price": 188.4, "utc_time": 1776099610000}, {"instrument": "NVDA", "mid_signal": -37841, "gamma_signal": 47512, "vega_signal": -6272, "option_type": "P", "stock_price": 188.4, "utc_time": 1776099610000}, {"instrument": "NVDA", "mid_signal": -19815, "gamma_signal": -5965, "vega_signal": 21692, "option_type": "C", "stock_price": 188.395, "utc_time": 1776099615000}, {"instrument": "NVDA", "mid_signal": -4545, "gamma_signal": 4791, "vega_signal": 205, "option_type": "P", "stock_price": 188.4, "utc_time": 1776099615000}, {"instrument": "NVDA", "mid_signal": -483600, "gamma_signal": -1045, "vega_signal": -383171, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099620000}, {"instrument": "NVDA", "mid_signal": -16983, "gamma_signal": 11137, "vega_signal": 1468, "option_type": "P", "stock_price": 188.37, "utc_time": 1776099620000}, {"instrument": "NVDA", "mid_signal": 47010, "gamma_signal": 116347, "vega_signal": -17637, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099625000}, {"instrument": "NVDA", "mid_signal": -46412, "gamma_signal": 46627, "vega_signal": 4615, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099625000}, {"instrument": "NVDA", "mid_signal": 142456, "gamma_signal": 26269, "vega_signal": 19719, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099630000}, {"instrument": "NVDA", "mid_signal": 4049, "gamma_signal": -4319, "vega_signal": -300, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099630000}, {"instrument": "NVDA", "mid_signal": -39798, "gamma_signal": -6891, "vega_signal": -7296, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099635000}, {"instrument": "NVDA", "mid_signal": 4328, "gamma_signal": -4640, "vega_signal": -199, "option_type": "P", "stock_price": 188.37, "utc_time": 1776099635000}, {"instrument": "NVDA", "mid_signal": 22494, "gamma_signal": -3434, "vega_signal": 27585, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.36, "utc_time": 1776099640000}, {"instrument": "NVDA", "mid_signal": 5693, "gamma_signal": 3765, "vega_signal": 751, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099645000}, {"instrument": "NVDA", "mid_signal": 22342, "gamma_signal": -2288, "vega_signal": -2927, "option_type": "P", "stock_price": 188.345, "utc_time": 1776099645000}, {"instrument": "NVDA", "mid_signal": 4361, "gamma_signal": 1813, "vega_signal": -2797, "option_type": "C", "stock_price": 188.41, "utc_time": 1776099650000}, {"instrument": "NVDA", "mid_signal": 50215, "gamma_signal": -53556, "vega_signal": -3723, "option_type": "P", "stock_price": 188.41, "utc_time": 1776099650000}, {"instrument": "NVDA", "mid_signal": -26013, "gamma_signal": -5217, "vega_signal": -10207, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099655000}, {"instrument": "NVDA", "mid_signal": 19106, "gamma_signal": -2289, "vega_signal": -7705, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099655000}, {"instrument": "NVDA", "mid_signal": -37471, "gamma_signal": -3999, "vega_signal": -11253, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099660000}, {"instrument": "NVDA", "mid_signal": -6437, "gamma_signal": 3893, "vega_signal": 13509, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099660000}, {"instrument": "NVDA", "mid_signal": 70879, "gamma_signal": 14697, "vega_signal": 19376, "option_type": "C", "stock_price": 188.41, "utc_time": 1776099665000}, {"instrument": "NVDA", "mid_signal": -12987, "gamma_signal": 13923, "vega_signal": 598, "option_type": "P", "stock_price": 188.405, "utc_time": 1776099665000}, {"instrument": "NVDA", "mid_signal": 65804, "gamma_signal": 117434, "vega_signal": 6129, "option_type": "C", "stock_price": 188.425, "utc_time": 1776099670000}, {"instrument": "NVDA", "mid_signal": -23908, "gamma_signal": 14027, "vega_signal": 3215, "option_type": "P", "stock_price": 188.425, "utc_time": 1776099670000}, {"instrument": "NVDA", "mid_signal": -617, "gamma_signal": -1050, "vega_signal": 1852, "option_type": "C", "stock_price": 188.42, "utc_time": 1776099675000}, {"instrument": "NVDA", "mid_signal": 92349, "gamma_signal": -56786, "vega_signal": 5125, "option_type": "P", "stock_price": 188.43, "utc_time": 1776099675000}, {"instrument": "NVDA", "mid_signal": 98109, "gamma_signal": 33881, "vega_signal": 13573, "option_type": "C", "stock_price": 188.43, "utc_time": 1776099680000}, {"instrument": "NVDA", "mid_signal": 50751, "gamma_signal": -47160, "vega_signal": -3034, "option_type": "P", "stock_price": 188.42, "utc_time": 1776099680000}, {"instrument": "NVDA", "mid_signal": -908915, "gamma_signal": -285302, "vega_signal": -183617, "option_type": "C", "stock_price": 188.435, "utc_time": 1776099685000}, {"instrument": "NVDA", "mid_signal": 28306, "gamma_signal": -7028, "vega_signal": -5166, "option_type": "P", "stock_price": 188.42, "utc_time": 1776099685000}, {"instrument": "NVDA", "mid_signal": -191966, "gamma_signal": -65844, "vega_signal": -1440, "option_type": "C", "stock_price": 188.41, "utc_time": 1776099690000}, {"instrument": "NVDA", "mid_signal": 25473, "gamma_signal": -617, "vega_signal": -8352, "option_type": "P", "stock_price": 188.41, "utc_time": 1776099690000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 188.4, "utc_time": 1776099695000}, {"instrument": "NVDA", "mid_signal": 41762, "gamma_signal": -29644, "vega_signal": -11523, "option_type": "P", "stock_price": 188.43, "utc_time": 1776099695000}, {"instrument": "NVDA", "mid_signal": -6257, "gamma_signal": -498, "vega_signal": -2872, "option_type": "C", "stock_price": 188.43, "utc_time": 1776099700000}, {"instrument": "NVDA", "mid_signal": 27262, "gamma_signal": -2850, "vega_signal": -10593, "option_type": "P", "stock_price": 188.43, "utc_time": 1776099700000}, {"instrument": "NVDA", "mid_signal": 403045, "gamma_signal": 74396, "vega_signal": 65074, "option_type": "C", "stock_price": 188.48, "utc_time": 1776099705000}, {"instrument": "NVDA", "mid_signal": 21824, "gamma_signal": -2281, "vega_signal": -8480, "option_type": "P", "stock_price": 188.55, "utc_time": 1776099705000}, {"instrument": "NVDA", "mid_signal": 275556, "gamma_signal": 85354, "vega_signal": 3971, "option_type": "C", "stock_price": 188.545, "utc_time": 1776099710000}, {"instrument": "NVDA", "mid_signal": -94646, "gamma_signal": 38093, "vega_signal": 17738, "option_type": "P", "stock_price": 188.545, "utc_time": 1776099710000}, {"instrument": "NVDA", "mid_signal": -33281, "gamma_signal": -33504, "vega_signal": 13832, "option_type": "C", "stock_price": 188.55, "utc_time": 1776099715000}, {"instrument": "NVDA", "mid_signal": 20532, "gamma_signal": -7565, "vega_signal": -342, "option_type": "P", "stock_price": 188.55, "utc_time": 1776099715000}, {"instrument": "NVDA", "mid_signal": 54837, "gamma_signal": 11214, "vega_signal": 8444, "option_type": "C", "stock_price": 188.52, "utc_time": 1776099720000}, {"instrument": "NVDA", "mid_signal": -20027, "gamma_signal": 7676, "vega_signal": 2313, "option_type": "P", "stock_price": 188.52, "utc_time": 1776099720000}, {"instrument": "NVDA", "mid_signal": -248972, "gamma_signal": -299420, "vega_signal": -16441, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099725000}, {"instrument": "NVDA", "mid_signal": -19627, "gamma_signal": 18760, "vega_signal": 1593, "option_type": "P", "stock_price": 188.515, "utc_time": 1776099725000}, {"instrument": "NVDA", "mid_signal": -109365, "gamma_signal": -11017, "vega_signal": -53339, "option_type": "C", "stock_price": 188.56, "utc_time": 1776099730000}, {"instrument": "NVDA", "mid_signal": 200929, "gamma_signal": -31580, "vega_signal": -25076, "option_type": "P", "stock_price": 188.56, "utc_time": 1776099730000}, {"instrument": "NVDA", "mid_signal": 229156, "gamma_signal": 20983, "vega_signal": -5133, "option_type": "C", "stock_price": 188.54, "utc_time": 1776099735000}, {"instrument": "NVDA", "mid_signal": 68201, "gamma_signal": -37351, "vega_signal": -117011, "option_type": "P", "stock_price": 188.54, "utc_time": 1776099735000}, {"instrument": "NVDA", "mid_signal": 197243, "gamma_signal": 27433, "vega_signal": 44447, "option_type": "C", "stock_price": 188.63, "utc_time": 1776099740000}, {"instrument": "NVDA", "mid_signal": 135026, "gamma_signal": -35541, "vega_signal": -35152, "option_type": "P", "stock_price": 188.63, "utc_time": 1776099740000}, {"instrument": "NVDA", "mid_signal": -1294567, "gamma_signal": -531158, "vega_signal": -29914, "option_type": "C", "stock_price": 188.615, "utc_time": 1776099745000}, {"instrument": "NVDA", "mid_signal": -80680, "gamma_signal": 80499, "vega_signal": -13726, "option_type": "P", "stock_price": 188.64, "utc_time": 1776099745000}, {"instrument": "NVDA", "mid_signal": 2474147, "gamma_signal": 420714, "vega_signal": 647029, "option_type": "C", "stock_price": 188.57, "utc_time": 1776099750000}, {"instrument": "NVDA", "mid_signal": -17106, "gamma_signal": -8731, "vega_signal": -301, "option_type": "P", "stock_price": 188.57, "utc_time": 1776099750000}, {"instrument": "NVDA", "mid_signal": 37204, "gamma_signal": 4246, "vega_signal": 5676, "option_type": "C", "stock_price": 188.585, "utc_time": 1776099755000}, {"instrument": "NVDA", "mid_signal": 554569, "gamma_signal": -89512, "vega_signal": -126366, "option_type": "P", "stock_price": 188.55, "utc_time": 1776099755000}, {"instrument": "NVDA", "mid_signal": 150589, "gamma_signal": 49841, "vega_signal": -9559, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099760000}, {"instrument": "NVDA", "mid_signal": -27931, "gamma_signal": 49259, "vega_signal": -16175, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099760000}, {"instrument": "NVDA", "mid_signal": -50072, "gamma_signal": -20482, "vega_signal": -7107, "option_type": "C", "stock_price": 188.55, "utc_time": 1776099765000}, {"instrument": "NVDA", "mid_signal": 12770, "gamma_signal": -1224, "vega_signal": -17086, "option_type": "P", "stock_price": 188.55, "utc_time": 1776099765000}, {"instrument": "NVDA", "mid_signal": 114, "gamma_signal": -5737, "vega_signal": 14548, "option_type": "C", "stock_price": 188.585, "utc_time": 1776099770000}, {"instrument": "NVDA", "mid_signal": 51710, "gamma_signal": -43112, "vega_signal": -48638, "option_type": "P", "stock_price": 188.58, "utc_time": 1776099770000}, {"instrument": "NVDA", "mid_signal": -24659, "gamma_signal": -9060, "vega_signal": -4686, "option_type": "C", "stock_price": 188.57, "utc_time": 1776099775000}, {"instrument": "NVDA", "mid_signal": 8242, "gamma_signal": -206, "vega_signal": -28090, "option_type": "P", "stock_price": 188.57, "utc_time": 1776099775000}, {"instrument": "NVDA", "mid_signal": 197375, "gamma_signal": 35450, "vega_signal": 21109, "option_type": "C", "stock_price": 188.57, "utc_time": 1776099780000}, {"instrument": "NVDA", "mid_signal": -492, "gamma_signal": 3975, "vega_signal": -40461, "option_type": "P", "stock_price": 188.57, "utc_time": 1776099780000}, {"instrument": "NVDA", "mid_signal": 5057, "gamma_signal": 430, "vega_signal": 6152, "option_type": "C", "stock_price": 188.52, "utc_time": 1776099785000}, {"instrument": "NVDA", "mid_signal": 3886, "gamma_signal": 581, "vega_signal": -15661, "option_type": "P", "stock_price": 188.53, "utc_time": 1776099785000}, {"instrument": "NVDA", "mid_signal": -211437, "gamma_signal": -110338, "vega_signal": -7260, "option_type": "C", "stock_price": 188.53, "utc_time": 1776099790000}, {"instrument": "NVDA", "mid_signal": -7704, "gamma_signal": 1549, "vega_signal": 1053, "option_type": "P", "stock_price": 188.53, "utc_time": 1776099790000}, {"instrument": "NVDA", "mid_signal": -27173, "gamma_signal": -5537, "vega_signal": -222, "option_type": "C", "stock_price": 188.53, "utc_time": 1776099795000}, {"instrument": "NVDA", "mid_signal": 246191, "gamma_signal": -32426, "vega_signal": -123331, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099795000}, {"instrument": "NVDA", "mid_signal": 11135, "gamma_signal": 884, "vega_signal": 23523, "option_type": "C", "stock_price": 188.49, "utc_time": 1776099800000}, {"instrument": "NVDA", "mid_signal": 48251, "gamma_signal": -4438, "vega_signal": -29259, "option_type": "P", "stock_price": 188.49, "utc_time": 1776099800000}, {"instrument": "NVDA", "mid_signal": 10655, "gamma_signal": 225, "vega_signal": 5953, "option_type": "C", "stock_price": 188.5, "utc_time": 1776099805000}, {"instrument": "NVDA", "mid_signal": 548, "gamma_signal": 216, "vega_signal": -2713, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099805000}, {"instrument": "NVDA", "mid_signal": 168196, "gamma_signal": 163487, "vega_signal": 7806, "option_type": "C", "stock_price": 188.49, "utc_time": 1776099810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.49, "utc_time": 1776099810000}, {"instrument": "NVDA", "mid_signal": -58488, "gamma_signal": -22743, "vega_signal": -13018, "option_type": "C", "stock_price": 188.47, "utc_time": 1776099815000}, {"instrument": "NVDA", "mid_signal": 213028, "gamma_signal": -41242, "vega_signal": -2247, "option_type": "P", "stock_price": 188.47, "utc_time": 1776099815000}, {"instrument": "NVDA", "mid_signal": 167165, "gamma_signal": 21777, "vega_signal": 13948, "option_type": "C", "stock_price": 188.49, "utc_time": 1776099820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.48, "utc_time": 1776099820000}, {"instrument": "NVDA", "mid_signal": -24828, "gamma_signal": -27775, "vega_signal": -1347, "option_type": "C", "stock_price": 188.5, "utc_time": 1776099825000}, {"instrument": "NVDA", "mid_signal": 7199, "gamma_signal": -1362, "vega_signal": -2925, "option_type": "P", "stock_price": 188.5, "utc_time": 1776099825000}, {"instrument": "NVDA", "mid_signal": -27608, "gamma_signal": -17361, "vega_signal": -3216, "option_type": "C", "stock_price": 188.49, "utc_time": 1776099830000}, {"instrument": "NVDA", "mid_signal": -4141, "gamma_signal": 475, "vega_signal": 1835, "option_type": "P", "stock_price": 188.48, "utc_time": 1776099830000}, {"instrument": "NVDA", "mid_signal": -230497, "gamma_signal": -73149, "vega_signal": 1097, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099835000}, {"instrument": "NVDA", "mid_signal": 97482, "gamma_signal": -26572, "vega_signal": -38028, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099835000}, {"instrument": "NVDA", "mid_signal": -21966, "gamma_signal": -1094, "vega_signal": -1618, "option_type": "C", "stock_price": 188.45, "utc_time": 1776099840000}, {"instrument": "NVDA", "mid_signal": -73209, "gamma_signal": 17416, "vega_signal": -6845, "option_type": "P", "stock_price": 188.45, "utc_time": 1776099840000}, {"instrument": "NVDA", "mid_signal": -47022, "gamma_signal": -22350, "vega_signal": -8836, "option_type": "C", "stock_price": 188.45, "utc_time": 1776099845000}, {"instrument": "NVDA", "mid_signal": -51311, "gamma_signal": 9415, "vega_signal": -17295, "option_type": "P", "stock_price": 188.47, "utc_time": 1776099845000}, {"instrument": "NVDA", "mid_signal": 48738, "gamma_signal": 6359, "vega_signal": 7512, "option_type": "C", "stock_price": 188.45, "utc_time": 1776099850000}, {"instrument": "NVDA", "mid_signal": 7986, "gamma_signal": -478, "vega_signal": -16926, "option_type": "P", "stock_price": 188.45, "utc_time": 1776099850000}, {"instrument": "NVDA", "mid_signal": 80413, "gamma_signal": -26976, "vega_signal": 31097, "option_type": "C", "stock_price": 188.46, "utc_time": 1776099855000}, {"instrument": "NVDA", "mid_signal": -8215, "gamma_signal": 431, "vega_signal": -10977, "option_type": "P", "stock_price": 188.46, "utc_time": 1776099855000}, {"instrument": "NVDA", "mid_signal": -13737, "gamma_signal": -264, "vega_signal": -5373, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099860000}, {"instrument": "NVDA", "mid_signal": -13217, "gamma_signal": 498, "vega_signal": -13745, "option_type": "P", "stock_price": 188.45, "utc_time": 1776099860000}, {"instrument": "NVDA", "mid_signal": -290079, "gamma_signal": -300310, "vega_signal": -46452, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099865000}, {"instrument": "NVDA", "mid_signal": 52383, "gamma_signal": -1580, "vega_signal": -71053, "option_type": "P", "stock_price": 188.45, "utc_time": 1776099865000}, {"instrument": "NVDA", "mid_signal": 16451, "gamma_signal": 3505, "vega_signal": 7015, "option_type": "C", "stock_price": 188.42, "utc_time": 1776099870000}, {"instrument": "NVDA", "mid_signal": -19369, "gamma_signal": 1487, "vega_signal": 13258, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099870000}, {"instrument": "NVDA", "mid_signal": 27569, "gamma_signal": 4465, "vega_signal": 10663, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099875000}, {"instrument": "NVDA", "mid_signal": -157375, "gamma_signal": 153313, "vega_signal": 27342, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099875000}, {"instrument": "NVDA", "mid_signal": 60942, "gamma_signal": 15860, "vega_signal": 6920, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099880000}, {"instrument": "NVDA", "mid_signal": -388999, "gamma_signal": 69114, "vega_signal": 2007, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099880000}, {"instrument": "NVDA", "mid_signal": 46205, "gamma_signal": -4088, "vega_signal": 55712, "option_type": "C", "stock_price": 188.44, "utc_time": 1776099885000}, {"instrument": "NVDA", "mid_signal": -17651, "gamma_signal": 3383, "vega_signal": 730, "option_type": "P", "stock_price": 188.435, "utc_time": 1776099885000}, {"instrument": "NVDA", "mid_signal": -43981, "gamma_signal": -11938, "vega_signal": -2428, "option_type": "C", "stock_price": 188.425, "utc_time": 1776099890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.44, "utc_time": 1776099890000}, {"instrument": "NVDA", "mid_signal": 24548, "gamma_signal": 3172, "vega_signal": 23284, "option_type": "C", "stock_price": 188.465, "utc_time": 1776099895000}, {"instrument": "NVDA", "mid_signal": 11495, "gamma_signal": -2921, "vega_signal": 15458, "option_type": "P", "stock_price": 188.465, "utc_time": 1776099895000}, {"instrument": "NVDA", "mid_signal": 301540, "gamma_signal": 307846, "vega_signal": 34178, "option_type": "C", "stock_price": 188.465, "utc_time": 1776099900000}, {"instrument": "NVDA", "mid_signal": -3832, "gamma_signal": 716, "vega_signal": 1067, "option_type": "P", "stock_price": 188.465, "utc_time": 1776099900000}, {"instrument": "NVDA", "mid_signal": 51266, "gamma_signal": 4106, "vega_signal": 14383, "option_type": "C", "stock_price": 188.47, "utc_time": 1776099905000}, {"instrument": "NVDA", "mid_signal": 9208, "gamma_signal": -1271, "vega_signal": -16477, "option_type": "P", "stock_price": 188.47, "utc_time": 1776099905000}, {"instrument": "NVDA", "mid_signal": 18573, "gamma_signal": -8545, "vega_signal": 17627, "option_type": "C", "stock_price": 188.49, "utc_time": 1776099910000}, {"instrument": "NVDA", "mid_signal": -13830, "gamma_signal": 2427, "vega_signal": 17330, "option_type": "P", "stock_price": 188.5, "utc_time": 1776099910000}, {"instrument": "NVDA", "mid_signal": -13101, "gamma_signal": -2041, "vega_signal": -217, "option_type": "C", "stock_price": 188.5, "utc_time": 1776099915000}, {"instrument": "NVDA", "mid_signal": 12291, "gamma_signal": -1055, "vega_signal": -12169, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099915000}, {"instrument": "NVDA", "mid_signal": -59783, "gamma_signal": -330886, "vega_signal": 169498, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099920000}, {"instrument": "NVDA", "mid_signal": 153484, "gamma_signal": -3521, "vega_signal": -435275, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099920000}, {"instrument": "NVDA", "mid_signal": 27288, "gamma_signal": 2423, "vega_signal": -528, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099925000}, {"instrument": "NVDA", "mid_signal": 19276, "gamma_signal": -481, "vega_signal": -65637, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099925000}, {"instrument": "NVDA", "mid_signal": 11014, "gamma_signal": 261, "vega_signal": 6052, "option_type": "C", "stock_price": 188.54, "utc_time": 1776099930000}, {"instrument": "NVDA", "mid_signal": -10515, "gamma_signal": 4520, "vega_signal": 11642, "option_type": "P", "stock_price": 188.53, "utc_time": 1776099930000}, {"instrument": "NVDA", "mid_signal": -10745, "gamma_signal": -13314, "vega_signal": 4248, "option_type": "C", "stock_price": 188.51, "utc_time": 1776099935000}, {"instrument": "NVDA", "mid_signal": 1812, "gamma_signal": 91, "vega_signal": 518, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099935000}, {"instrument": "NVDA", "mid_signal": -149544, "gamma_signal": -31020, "vega_signal": -20738, "option_type": "C", "stock_price": 188.52, "utc_time": 1776099940000}, {"instrument": "NVDA", "mid_signal": -4311, "gamma_signal": -3300, "vega_signal": 1301, "option_type": "P", "stock_price": 188.51, "utc_time": 1776099940000}, {"instrument": "NVDA", "mid_signal": -107806, "gamma_signal": -38019, "vega_signal": 57733, "option_type": "C", "stock_price": 188.48, "utc_time": 1776099945000}, {"instrument": "NVDA", "mid_signal": -40639, "gamma_signal": 2481, "vega_signal": 8564, "option_type": "P", "stock_price": 188.48, "utc_time": 1776099945000}, {"instrument": "NVDA", "mid_signal": -104294, "gamma_signal": -21478, "vega_signal": -23379, "option_type": "C", "stock_price": 188.47, "utc_time": 1776099950000}, {"instrument": "NVDA", "mid_signal": -4521, "gamma_signal": 4234, "vega_signal": -3334, "option_type": "P", "stock_price": 188.47, "utc_time": 1776099950000}, {"instrument": "NVDA", "mid_signal": 25682, "gamma_signal": 7990, "vega_signal": 5221, "option_type": "C", "stock_price": 188.445, "utc_time": 1776099955000}, {"instrument": "NVDA", "mid_signal": 46246, "gamma_signal": -9161, "vega_signal": 5789, "option_type": "P", "stock_price": 188.445, "utc_time": 1776099955000}, {"instrument": "NVDA", "mid_signal": -73459, "gamma_signal": -75730, "vega_signal": -6830, "option_type": "C", "stock_price": 188.43, "utc_time": 1776099960000}, {"instrument": "NVDA", "mid_signal": 364701, "gamma_signal": -439719, "vega_signal": 12958, "option_type": "P", "stock_price": 188.43, "utc_time": 1776099960000}, {"instrument": "NVDA", "mid_signal": 307605, "gamma_signal": 64844, "vega_signal": 43718, "option_type": "C", "stock_price": 188.42, "utc_time": 1776099965000}, {"instrument": "NVDA", "mid_signal": 13096, "gamma_signal": -1627, "vega_signal": -22269, "option_type": "P", "stock_price": 188.42, "utc_time": 1776099965000}, {"instrument": "NVDA", "mid_signal": -201482, "gamma_signal": -350441, "vega_signal": -6166, "option_type": "C", "stock_price": 188.38, "utc_time": 1776099970000}, {"instrument": "NVDA", "mid_signal": -48063, "gamma_signal": 9205, "vega_signal": 451, "option_type": "P", "stock_price": 188.39, "utc_time": 1776099970000}, {"instrument": "NVDA", "mid_signal": 72853, "gamma_signal": 20920, "vega_signal": 11731, "option_type": "C", "stock_price": 188.39, "utc_time": 1776099975000}, {"instrument": "NVDA", "mid_signal": -3930, "gamma_signal": 4407, "vega_signal": 186, "option_type": "P", "stock_price": 188.38, "utc_time": 1776099975000}, {"instrument": "NVDA", "mid_signal": 12742, "gamma_signal": 2494, "vega_signal": -4251, "option_type": "C", "stock_price": 188.36, "utc_time": 1776099980000}, {"instrument": "NVDA", "mid_signal": 18560, "gamma_signal": -3353, "vega_signal": -2398, "option_type": "P", "stock_price": 188.36, "utc_time": 1776099980000}, {"instrument": "NVDA", "mid_signal": 3223, "gamma_signal": 725, "vega_signal": 959, "option_type": "C", "stock_price": 188.375, "utc_time": 1776099985000}, {"instrument": "NVDA", "mid_signal": -208892, "gamma_signal": 21428, "vega_signal": 27969, "option_type": "P", "stock_price": 188.375, "utc_time": 1776099985000}, {"instrument": "NVDA", "mid_signal": 41174, "gamma_signal": 6207, "vega_signal": 2842, "option_type": "C", "stock_price": 188.37, "utc_time": 1776099990000}, {"instrument": "NVDA", "mid_signal": 59891, "gamma_signal": -4329, "vega_signal": -10495, "option_type": "P", "stock_price": 188.37, "utc_time": 1776099990000}, {"instrument": "NVDA", "mid_signal": -31413, "gamma_signal": -9319, "vega_signal": -715, "option_type": "C", "stock_price": 188.34, "utc_time": 1776099995000}, {"instrument": "NVDA", "mid_signal": 59040, "gamma_signal": -10329, "vega_signal": -1923, "option_type": "P", "stock_price": 188.33, "utc_time": 1776099995000}, {"instrument": "NVDA", "mid_signal": 56637, "gamma_signal": 21673, "vega_signal": -9847, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100000000}, {"instrument": "NVDA", "mid_signal": 30875, "gamma_signal": -29793, "vega_signal": -2472, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100000000}, {"instrument": "NVDA", "mid_signal": -22076, "gamma_signal": -6080, "vega_signal": 20332, "option_type": "C", "stock_price": 188.305, "utc_time": 1776100005000}, {"instrument": "NVDA", "mid_signal": 1201, "gamma_signal": -112, "vega_signal": -1163, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100005000}, {"instrument": "NVDA", "mid_signal": 15191, "gamma_signal": 4421, "vega_signal": 177, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100010000}, {"instrument": "NVDA", "mid_signal": 52235, "gamma_signal": -14011, "vega_signal": -644, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100010000}, {"instrument": "NVDA", "mid_signal": 13606, "gamma_signal": -14534, "vega_signal": 9248, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100015000}, {"instrument": "NVDA", "mid_signal": 185748, "gamma_signal": -32944, "vega_signal": -24148, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100015000}, {"instrument": "NVDA", "mid_signal": -367863, "gamma_signal": -66346, "vega_signal": -50892, "option_type": "C", "stock_price": 188.27, "utc_time": 1776100020000}, {"instrument": "NVDA", "mid_signal": 41632, "gamma_signal": -3873, "vega_signal": -14004, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100020000}, {"instrument": "NVDA", "mid_signal": 37942, "gamma_signal": 5366, "vega_signal": 30275, "option_type": "C", "stock_price": 188.27, "utc_time": 1776100025000}, {"instrument": "NVDA", "mid_signal": -55781, "gamma_signal": 7617, "vega_signal": 7774, "option_type": "P", "stock_price": 188.27, "utc_time": 1776100025000}, {"instrument": "NVDA", "mid_signal": -2442422, "gamma_signal": -319461, "vega_signal": -628241, "option_type": "C", "stock_price": 188.27, "utc_time": 1776100030000}, {"instrument": "NVDA", "mid_signal": -36863, "gamma_signal": -6305, "vega_signal": -180, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100030000}, {"instrument": "NVDA", "mid_signal": -22594, "gamma_signal": -4883, "vega_signal": -3816, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100035000}, {"instrument": "NVDA", "mid_signal": 611341, "gamma_signal": -131548, "vega_signal": -133125, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100035000}, {"instrument": "NVDA", "mid_signal": 100514, "gamma_signal": 59406, "vega_signal": 64295, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100040000}, {"instrument": "NVDA", "mid_signal": -13907, "gamma_signal": 3877, "vega_signal": -818, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100040000}, {"instrument": "NVDA", "mid_signal": 28658, "gamma_signal": 9782, "vega_signal": 399, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100045000}, {"instrument": "NVDA", "mid_signal": 64367, "gamma_signal": -76939, "vega_signal": -4879, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100045000}, {"instrument": "NVDA", "mid_signal": -31528, "gamma_signal": -9742, "vega_signal": -7568, "option_type": "C", "stock_price": 188.34, "utc_time": 1776100050000}, {"instrument": "NVDA", "mid_signal": -4631, "gamma_signal": 5261, "vega_signal": 203, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.36, "utc_time": 1776100055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.36, "utc_time": 1776100055000}, {"instrument": "NVDA", "mid_signal": 38868, "gamma_signal": 4263, "vega_signal": 5937, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100060000}, {"instrument": "NVDA", "mid_signal": 5972, "gamma_signal": -10527, "vega_signal": 3507, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100060000}, {"instrument": "NVDA", "mid_signal": 43176, "gamma_signal": 8425, "vega_signal": 13576, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100065000}, {"instrument": "NVDA", "mid_signal": -322, "gamma_signal": 101, "vega_signal": 115, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100065000}, {"instrument": "NVDA", "mid_signal": 9723, "gamma_signal": -507, "vega_signal": -61, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100070000}, {"instrument": "NVDA", "mid_signal": -71637, "gamma_signal": -24452, "vega_signal": -999, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100075000}, {"instrument": "NVDA", "mid_signal": 79468, "gamma_signal": -53420, "vega_signal": -95632, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100075000}, {"instrument": "NVDA", "mid_signal": -37477, "gamma_signal": -114861, "vega_signal": 3901, "option_type": "C", "stock_price": 188.23, "utc_time": 1776100080000}, {"instrument": "NVDA", "mid_signal": -49594, "gamma_signal": 7939, "vega_signal": 389, "option_type": "P", "stock_price": 188.26, "utc_time": 1776100080000}, {"instrument": "NVDA", "mid_signal": -33088, "gamma_signal": 2978, "vega_signal": -39672, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100085000}, {"instrument": "NVDA", "mid_signal": 462781, "gamma_signal": -74077, "vega_signal": -3632, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100085000}, {"instrument": "NVDA", "mid_signal": -25044, "gamma_signal": -18170, "vega_signal": -808, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100090000}, {"instrument": "NVDA", "mid_signal": 23141, "gamma_signal": -26289, "vega_signal": -1012, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100090000}, {"instrument": "NVDA", "mid_signal": 3748, "gamma_signal": 293, "vega_signal": 2935, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100095000}, {"instrument": "NVDA", "mid_signal": 57854, "gamma_signal": 20664, "vega_signal": 782, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100100000}, {"instrument": "NVDA", "mid_signal": -1602, "gamma_signal": 1489, "vega_signal": -38, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100100000}, {"instrument": "NVDA", "mid_signal": 49584, "gamma_signal": 12178, "vega_signal": 23316, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100105000}, {"instrument": "NVDA", "mid_signal": 2139, "gamma_signal": -219, "vega_signal": -1520, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100105000}, {"instrument": "NVDA", "mid_signal": 2959113, "gamma_signal": 114488, "vega_signal": 944122, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100110000}, {"instrument": "NVDA", "mid_signal": 3220, "gamma_signal": -32, "vega_signal": -17600, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100110000}, {"instrument": "NVDA", "mid_signal": 83359, "gamma_signal": 14871, "vega_signal": -1042, "option_type": "C", "stock_price": 188.2, "utc_time": 1776100115000}, {"instrument": "NVDA", "mid_signal": 16300, "gamma_signal": -3165, "vega_signal": -2124, "option_type": "P", "stock_price": 188.23, "utc_time": 1776100115000}, {"instrument": "NVDA", "mid_signal": -202032, "gamma_signal": -1327, "vega_signal": -321126, "option_type": "C", "stock_price": 188.21, "utc_time": 1776100120000}, {"instrument": "NVDA", "mid_signal": -8149, "gamma_signal": 1582, "vega_signal": 1062, "option_type": "P", "stock_price": 188.2, "utc_time": 1776100120000}, {"instrument": "NVDA", "mid_signal": -10977, "gamma_signal": -1926, "vega_signal": -432, "option_type": "C", "stock_price": 188.21, "utc_time": 1776100125000}, {"instrument": "NVDA", "mid_signal": 31360, "gamma_signal": -12955, "vega_signal": -6244, "option_type": "P", "stock_price": 188.21, "utc_time": 1776100125000}, {"instrument": "NVDA", "mid_signal": -286810, "gamma_signal": -3508, "vega_signal": -49240, "option_type": "C", "stock_price": 188.23, "utc_time": 1776100130000}, {"instrument": "NVDA", "mid_signal": -8068, "gamma_signal": 1114, "vega_signal": 3407, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100130000}, {"instrument": "NVDA", "mid_signal": 137834, "gamma_signal": 50121, "vega_signal": 943, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100135000}, {"instrument": "NVDA", "mid_signal": -2652, "gamma_signal": 757, "vega_signal": 604, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100140000}, {"instrument": "NVDA", "mid_signal": 29448, "gamma_signal": -4040, "vega_signal": 6418, "option_type": "P", "stock_price": 188.19, "utc_time": 1776100140000}, {"instrument": "NVDA", "mid_signal": -81935, "gamma_signal": -1529, "vega_signal": -1004, "option_type": "C", "stock_price": 188.19, "utc_time": 1776100145000}, {"instrument": "NVDA", "mid_signal": -11816, "gamma_signal": 3124, "vega_signal": -5734, "option_type": "P", "stock_price": 188.19, "utc_time": 1776100145000}, {"instrument": "NVDA", "mid_signal": -30093, "gamma_signal": -6956, "vega_signal": -9151, "option_type": "C", "stock_price": 188.18, "utc_time": 1776100150000}, {"instrument": "NVDA", "mid_signal": 69073, "gamma_signal": -10342, "vega_signal": -1414, "option_type": "P", "stock_price": 188.19, "utc_time": 1776100150000}, {"instrument": "NVDA", "mid_signal": -6437, "gamma_signal": 4694, "vega_signal": -7704, "option_type": "C", "stock_price": 188.19, "utc_time": 1776100155000}, {"instrument": "NVDA", "mid_signal": 145498, "gamma_signal": -11396, "vega_signal": -131055, "option_type": "P", "stock_price": 188.19, "utc_time": 1776100155000}, {"instrument": "NVDA", "mid_signal": 12997, "gamma_signal": 7198, "vega_signal": -589, "option_type": "C", "stock_price": 188.2, "utc_time": 1776100160000}, {"instrument": "NVDA", "mid_signal": 37347, "gamma_signal": -247, "vega_signal": -51801, "option_type": "P", "stock_price": 188.2, "utc_time": 1776100160000}, {"instrument": "NVDA", "mid_signal": 52009, "gamma_signal": 73467, "vega_signal": -8089, "option_type": "C", "stock_price": 188.19, "utc_time": 1776100165000}, {"instrument": "NVDA", "mid_signal": 7139, "gamma_signal": -505, "vega_signal": -4825, "option_type": "P", "stock_price": 188.2, "utc_time": 1776100165000}, {"instrument": "NVDA", "mid_signal": 15735, "gamma_signal": 3813, "vega_signal": 13869, "option_type": "C", "stock_price": 188.18, "utc_time": 1776100170000}, {"instrument": "NVDA", "mid_signal": -4442, "gamma_signal": -16, "vega_signal": 11727, "option_type": "P", "stock_price": 188.18, "utc_time": 1776100170000}, {"instrument": "NVDA", "mid_signal": 51462, "gamma_signal": 5365, "vega_signal": 7452, "option_type": "C", "stock_price": 188.18, "utc_time": 1776100175000}, {"instrument": "NVDA", "mid_signal": 30804, "gamma_signal": -5233, "vega_signal": -8913, "option_type": "P", "stock_price": 188.185, "utc_time": 1776100175000}, {"instrument": "NVDA", "mid_signal": -36868, "gamma_signal": -15382, "vega_signal": 613, "option_type": "C", "stock_price": 188.19, "utc_time": 1776100180000}, {"instrument": "NVDA", "mid_signal": 14071, "gamma_signal": -971, "vega_signal": -1202, "option_type": "P", "stock_price": 188.19, "utc_time": 1776100180000}, {"instrument": "NVDA", "mid_signal": 60980, "gamma_signal": 3538, "vega_signal": 23492, "option_type": "C", "stock_price": 188.2, "utc_time": 1776100185000}, {"instrument": "NVDA", "mid_signal": 218158, "gamma_signal": -33091, "vega_signal": 8060, "option_type": "P", "stock_price": 188.2, "utc_time": 1776100185000}, {"instrument": "NVDA", "mid_signal": 13575, "gamma_signal": 21262, "vega_signal": 8141, "option_type": "C", "stock_price": 188.21, "utc_time": 1776100190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.205, "utc_time": 1776100190000}, {"instrument": "NVDA", "mid_signal": 36214, "gamma_signal": 4567, "vega_signal": 3711, "option_type": "C", "stock_price": 188.23, "utc_time": 1776100195000}, {"instrument": "NVDA", "mid_signal": 16738, "gamma_signal": -2462, "vega_signal": -121, "option_type": "P", "stock_price": 188.23, "utc_time": 1776100195000}, {"instrument": "NVDA", "mid_signal": 55820, "gamma_signal": 21766, "vega_signal": 827, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100200000}, {"instrument": "NVDA", "mid_signal": 10694, "gamma_signal": 41987, "vega_signal": -48969, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100200000}, {"instrument": "NVDA", "mid_signal": -11606, "gamma_signal": -10887, "vega_signal": -1187, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100205000}, {"instrument": "NVDA", "mid_signal": -12009, "gamma_signal": 1743, "vega_signal": 5304, "option_type": "P", "stock_price": 188.25, "utc_time": 1776100205000}, {"instrument": "NVDA", "mid_signal": 134145, "gamma_signal": 18214, "vega_signal": 32920, "option_type": "C", "stock_price": 188.25, "utc_time": 1776100210000}, {"instrument": "NVDA", "mid_signal": 2834, "gamma_signal": -636, "vega_signal": -21313, "option_type": "P", "stock_price": 188.25, "utc_time": 1776100210000}, {"instrument": "NVDA", "mid_signal": -141233, "gamma_signal": -2832, "vega_signal": -14891, "option_type": "C", "stock_price": 188.26, "utc_time": 1776100215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1776100215000}, {"instrument": "NVDA", "mid_signal": 102719, "gamma_signal": 10686, "vega_signal": 14709, "option_type": "C", "stock_price": 188.23, "utc_time": 1776100220000}, {"instrument": "NVDA", "mid_signal": -30, "gamma_signal": -703, "vega_signal": 6735, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100220000}, {"instrument": "NVDA", "mid_signal": 30026, "gamma_signal": -16168, "vega_signal": 16950, "option_type": "C", "stock_price": 188.23, "utc_time": 1776100225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1776100225000}, {"instrument": "NVDA", "mid_signal": -17345, "gamma_signal": -318, "vega_signal": -29070, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100230000}, {"instrument": "NVDA", "mid_signal": -2739, "gamma_signal": 122, "vega_signal": 1092, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100230000}, {"instrument": "NVDA", "mid_signal": -52654, "gamma_signal": -11226, "vega_signal": -23295, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100235000}, {"instrument": "NVDA", "mid_signal": 15714, "gamma_signal": -3766, "vega_signal": -1220, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100240000}, {"instrument": "NVDA", "mid_signal": 16533, "gamma_signal": -2061, "vega_signal": -8993, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100240000}, {"instrument": "NVDA", "mid_signal": 305447, "gamma_signal": 368144, "vega_signal": 13739, "option_type": "C", "stock_price": 188.23, "utc_time": 1776100245000}, {"instrument": "NVDA", "mid_signal": 81610, "gamma_signal": -18030, "vega_signal": -29721, "option_type": "P", "stock_price": 188.23, "utc_time": 1776100245000}, {"instrument": "NVDA", "mid_signal": -17856, "gamma_signal": -2967, "vega_signal": -13808, "option_type": "C", "stock_price": 188.26, "utc_time": 1776100250000}, {"instrument": "NVDA", "mid_signal": 8092, "gamma_signal": -1574, "vega_signal": -1060, "option_type": "P", "stock_price": 188.255, "utc_time": 1776100250000}, {"instrument": "NVDA", "mid_signal": 182519, "gamma_signal": 12830, "vega_signal": 22277, "option_type": "C", "stock_price": 188.27, "utc_time": 1776100255000}, {"instrument": "NVDA", "mid_signal": -98055, "gamma_signal": 654, "vega_signal": 385569, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100255000}, {"instrument": "NVDA", "mid_signal": 9103, "gamma_signal": 199, "vega_signal": 5919, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100260000}, {"instrument": "NVDA", "mid_signal": -2170, "gamma_signal": 4906, "vega_signal": -1675, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100260000}, {"instrument": "NVDA", "mid_signal": 333, "gamma_signal": -52, "vega_signal": 3264, "option_type": "C", "stock_price": 188.27, "utc_time": 1776100265000}, {"instrument": "NVDA", "mid_signal": 16726, "gamma_signal": -2509, "vega_signal": -121, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100265000}, {"instrument": "NVDA", "mid_signal": -12260, "gamma_signal": -4281, "vega_signal": 1515, "option_type": "C", "stock_price": 188.27, "utc_time": 1776100270000}, {"instrument": "NVDA", "mid_signal": -34977, "gamma_signal": 2546, "vega_signal": 15333, "option_type": "P", "stock_price": 188.27, "utc_time": 1776100270000}, {"instrument": "NVDA", "mid_signal": 87840, "gamma_signal": 24915, "vega_signal": 39992, "option_type": "C", "stock_price": 188.26, "utc_time": 1776100275000}, {"instrument": "NVDA", "mid_signal": 2700, "gamma_signal": -225, "vega_signal": -2104, "option_type": "P", "stock_price": 188.26, "utc_time": 1776100275000}, {"instrument": "NVDA", "mid_signal": 15128, "gamma_signal": 161, "vega_signal": 3489, "option_type": "C", "stock_price": 188.27, "utc_time": 1776100280000}, {"instrument": "NVDA", "mid_signal": 9519, "gamma_signal": -112, "vega_signal": -34945, "option_type": "P", "stock_price": 188.285, "utc_time": 1776100280000}, {"instrument": "NVDA", "mid_signal": 10183, "gamma_signal": 309, "vega_signal": -13694, "option_type": "C", "stock_price": 188.26, "utc_time": 1776100285000}, {"instrument": "NVDA", "mid_signal": -32383, "gamma_signal": 3964, "vega_signal": 15771, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100285000}, {"instrument": "NVDA", "mid_signal": -70796, "gamma_signal": -76304, "vega_signal": -23828, "option_type": "C", "stock_price": 188.21, "utc_time": 1776100290000}, {"instrument": "NVDA", "mid_signal": 4629, "gamma_signal": -5259, "vega_signal": -200, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100290000}, {"instrument": "NVDA", "mid_signal": 22296, "gamma_signal": 1801, "vega_signal": 2573, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100295000}, {"instrument": "NVDA", "mid_signal": 35290, "gamma_signal": -7842, "vega_signal": -15717, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100295000}, {"instrument": "NVDA", "mid_signal": -537993, "gamma_signal": -2249, "vega_signal": -866515, "option_type": "C", "stock_price": 188.25, "utc_time": 1776100300000}, {"instrument": "NVDA", "mid_signal": 142853, "gamma_signal": -26447, "vega_signal": -58242, "option_type": "P", "stock_price": 188.25, "utc_time": 1776100300000}, {"instrument": "NVDA", "mid_signal": -12038, "gamma_signal": -2795, "vega_signal": -3661, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100305000}, {"instrument": "NVDA", "mid_signal": -5667, "gamma_signal": 1258, "vega_signal": -240, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100305000}, {"instrument": "NVDA", "mid_signal": 14558, "gamma_signal": 4558, "vega_signal": -1062, "option_type": "C", "stock_price": 188.23, "utc_time": 1776100310000}, {"instrument": "NVDA", "mid_signal": -2626, "gamma_signal": 3200, "vega_signal": 196, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100310000}, {"instrument": "NVDA", "mid_signal": -200791, "gamma_signal": -32050, "vega_signal": -33099, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100315000}, {"instrument": "NVDA", "mid_signal": -4804, "gamma_signal": 1189, "vega_signal": 867, "option_type": "P", "stock_price": 188.23, "utc_time": 1776100315000}, {"instrument": "NVDA", "mid_signal": 16045, "gamma_signal": 3617, "vega_signal": 3534, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100320000}, {"instrument": "NVDA", "mid_signal": 1809, "gamma_signal": -162, "vega_signal": -1585, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100320000}, {"instrument": "NVDA", "mid_signal": -40485, "gamma_signal": -2337, "vega_signal": -18005, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100325000}, {"instrument": "NVDA", "mid_signal": -1424, "gamma_signal": 1495, "vega_signal": -2597, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100325000}, {"instrument": "NVDA", "mid_signal": 20163, "gamma_signal": 3125, "vega_signal": 4147, "option_type": "C", "stock_price": 188.275, "utc_time": 1776100330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100330000}, {"instrument": "NVDA", "mid_signal": -132156, "gamma_signal": -129558, "vega_signal": -12527, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100335000}, {"instrument": "NVDA", "mid_signal": 46301, "gamma_signal": -52604, "vega_signal": -2001, "option_type": "P", "stock_price": 188.275, "utc_time": 1776100335000}, {"instrument": "NVDA", "mid_signal": 1171, "gamma_signal": 3749, "vega_signal": -1709, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100340000}, {"instrument": "NVDA", "mid_signal": 33795, "gamma_signal": -3148, "vega_signal": -20682, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100340000}, {"instrument": "NVDA", "mid_signal": 26049, "gamma_signal": 1170, "vega_signal": 20145, "option_type": "C", "stock_price": 188.26, "utc_time": 1776100345000}, {"instrument": "NVDA", "mid_signal": -7903, "gamma_signal": 1467, "vega_signal": 2169, "option_type": "P", "stock_price": 188.26, "utc_time": 1776100345000}, {"instrument": "NVDA", "mid_signal": -35587, "gamma_signal": -3282, "vega_signal": -6049, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100350000}, {"instrument": "NVDA", "mid_signal": 45041, "gamma_signal": -2221, "vega_signal": -100124, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100350000}, {"instrument": "NVDA", "mid_signal": 36399, "gamma_signal": 11159, "vega_signal": 8496, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100355000}, {"instrument": "NVDA", "mid_signal": 43071, "gamma_signal": -7278, "vega_signal": 8530, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100360000}, {"instrument": "NVDA", "mid_signal": 2555, "gamma_signal": -526, "vega_signal": -820, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100360000}, {"instrument": "NVDA", "mid_signal": -994716, "gamma_signal": -302786, "vega_signal": -520967, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100365000}, {"instrument": "NVDA", "mid_signal": -4513, "gamma_signal": 5340, "vega_signal": 197, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100365000}, {"instrument": "NVDA", "mid_signal": 10920, "gamma_signal": -797, "vega_signal": 9032, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100370000}, {"instrument": "NVDA", "mid_signal": -52653, "gamma_signal": 7744, "vega_signal": 1655, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100370000}, {"instrument": "NVDA", "mid_signal": -12775, "gamma_signal": -919, "vega_signal": -1349, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100375000}, {"instrument": "NVDA", "mid_signal": -111560, "gamma_signal": -1188, "vega_signal": -35732, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100380000}, {"instrument": "NVDA", "mid_signal": 22569, "gamma_signal": -26702, "vega_signal": -984, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100385000}, {"instrument": "NVDA", "mid_signal": -12186, "gamma_signal": 1154, "vega_signal": -2781, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100385000}, {"instrument": "NVDA", "mid_signal": -206106, "gamma_signal": -1527, "vega_signal": -10228, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100390000}, {"instrument": "NVDA", "mid_signal": 9859, "gamma_signal": -1495, "vega_signal": -6551, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100390000}, {"instrument": "NVDA", "mid_signal": -5594, "gamma_signal": -2779, "vega_signal": -4142, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100395000}, {"instrument": "NVDA", "mid_signal": -29250, "gamma_signal": 4309, "vega_signal": 4357, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100395000}, {"instrument": "NVDA", "mid_signal": -844790, "gamma_signal": -88642, "vega_signal": -125224, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100400000}, {"instrument": "NVDA", "mid_signal": -4667, "gamma_signal": 185, "vega_signal": 4773, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100400000}, {"instrument": "NVDA", "mid_signal": -61794, "gamma_signal": -6186, "vega_signal": -14910, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100405000}, {"instrument": "NVDA", "mid_signal": -4418, "gamma_signal": 761, "vega_signal": 1816, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100410000}, {"instrument": "NVDA", "mid_signal": -7716, "gamma_signal": -190, "vega_signal": 29877, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100410000}, {"instrument": "NVDA", "mid_signal": -135124, "gamma_signal": -11349, "vega_signal": -5712, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100415000}, {"instrument": "NVDA", "mid_signal": 36594, "gamma_signal": -2831, "vega_signal": -18693, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100415000}, {"instrument": "NVDA", "mid_signal": -18177, "gamma_signal": -260, "vega_signal": -20182, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100420000}, {"instrument": "NVDA", "mid_signal": 3846, "gamma_signal": -639, "vega_signal": -2456, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100420000}, {"instrument": "NVDA", "mid_signal": -7682, "gamma_signal": -1092, "vega_signal": -1462, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100425000}, {"instrument": "NVDA", "mid_signal": -20563, "gamma_signal": 3228, "vega_signal": 861, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100425000}, {"instrument": "NVDA", "mid_signal": -27969, "gamma_signal": -448, "vega_signal": -64920, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100430000}, {"instrument": "NVDA", "mid_signal": 71425, "gamma_signal": 25704, "vega_signal": -438, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.275, "utc_time": 1776100435000}, {"instrument": "NVDA", "mid_signal": -93199, "gamma_signal": -8032, "vega_signal": -34764, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100440000}, {"instrument": "NVDA", "mid_signal": 5071, "gamma_signal": -140, "vega_signal": 8701, "option_type": "C", "stock_price": 188.305, "utc_time": 1776100445000}, {"instrument": "NVDA", "mid_signal": 5881, "gamma_signal": -950, "vega_signal": -1332, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100445000}, {"instrument": "NVDA", "mid_signal": 107013, "gamma_signal": -6878, "vega_signal": 4433, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100450000}, {"instrument": "NVDA", "mid_signal": 44926, "gamma_signal": -8066, "vega_signal": -10066, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100450000}, {"instrument": "NVDA", "mid_signal": 419116, "gamma_signal": 61853, "vega_signal": 21713, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100455000}, {"instrument": "NVDA", "mid_signal": 96333, "gamma_signal": -5283, "vega_signal": -67352, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100455000}, {"instrument": "NVDA", "mid_signal": 10752, "gamma_signal": 104, "vega_signal": 11501, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100460000}, {"instrument": "NVDA", "mid_signal": -12726, "gamma_signal": 3032, "vega_signal": 3321, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100460000}, {"instrument": "NVDA", "mid_signal": 4860, "gamma_signal": 5107, "vega_signal": 1958, "option_type": "C", "stock_price": 188.305, "utc_time": 1776100465000}, {"instrument": "NVDA", "mid_signal": -13444, "gamma_signal": 2057, "vega_signal": 4595, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100465000}, {"instrument": "NVDA", "mid_signal": 11032, "gamma_signal": 362, "vega_signal": 4098, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100470000}, {"instrument": "NVDA", "mid_signal": -4670, "gamma_signal": 742, "vega_signal": 2330, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100470000}, {"instrument": "NVDA", "mid_signal": -193487, "gamma_signal": -251295, "vega_signal": -5970, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100475000}, {"instrument": "NVDA", "mid_signal": -24609, "gamma_signal": 2661, "vega_signal": 6598, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100475000}, {"instrument": "NVDA", "mid_signal": 14927, "gamma_signal": 3464, "vega_signal": 1463, "option_type": "C", "stock_price": 188.29, "utc_time": 1776100480000}, {"instrument": "NVDA", "mid_signal": -8513, "gamma_signal": 957, "vega_signal": 1960, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100480000}, {"instrument": "NVDA", "mid_signal": 10715, "gamma_signal": 1536, "vega_signal": 1060, "option_type": "C", "stock_price": 188.285, "utc_time": 1776100485000}, {"instrument": "NVDA", "mid_signal": 4656, "gamma_signal": -185, "vega_signal": -4768, "option_type": "P", "stock_price": 188.285, "utc_time": 1776100485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.295, "utc_time": 1776100490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.295, "utc_time": 1776100490000}, {"instrument": "NVDA", "mid_signal": -5329, "gamma_signal": -683, "vega_signal": -9077, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100495000}, {"instrument": "NVDA", "mid_signal": -40386, "gamma_signal": 2802, "vega_signal": 7967, "option_type": "P", "stock_price": 188.275, "utc_time": 1776100495000}, {"instrument": "NVDA", "mid_signal": 30205, "gamma_signal": 865, "vega_signal": 12920, "option_type": "C", "stock_price": 188.27, "utc_time": 1776100500000}, {"instrument": "NVDA", "mid_signal": -7833, "gamma_signal": 2792, "vega_signal": -7727, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100500000}, {"instrument": "NVDA", "mid_signal": 159283, "gamma_signal": 6497, "vega_signal": 17257, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100505000}, {"instrument": "NVDA", "mid_signal": -9811, "gamma_signal": -23853, "vega_signal": -1108, "option_type": "C", "stock_price": 188.26, "utc_time": 1776100510000}, {"instrument": "NVDA", "mid_signal": 51139, "gamma_signal": -9403, "vega_signal": -468, "option_type": "P", "stock_price": 188.26, "utc_time": 1776100510000}, {"instrument": "NVDA", "mid_signal": 307436, "gamma_signal": 75336, "vega_signal": 39544, "option_type": "C", "stock_price": 188.25, "utc_time": 1776100515000}, {"instrument": "NVDA", "mid_signal": 37700, "gamma_signal": -41376, "vega_signal": -1169, "option_type": "P", "stock_price": 188.25, "utc_time": 1776100515000}, {"instrument": "NVDA", "mid_signal": -256771, "gamma_signal": -3589, "vega_signal": -79830, "option_type": "C", "stock_price": 188.25, "utc_time": 1776100520000}, {"instrument": "NVDA", "mid_signal": -175278, "gamma_signal": 2759, "vega_signal": 594893, "option_type": "P", "stock_price": 188.25, "utc_time": 1776100520000}, {"instrument": "NVDA", "mid_signal": -53412, "gamma_signal": -3485, "vega_signal": -35620, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100525000}, {"instrument": "NVDA", "mid_signal": -41172, "gamma_signal": -9277, "vega_signal": 358158, "option_type": "P", "stock_price": 188.24, "utc_time": 1776100525000}, {"instrument": "NVDA", "mid_signal": -337592, "gamma_signal": -296453, "vega_signal": -44978, "option_type": "C", "stock_price": 188.22, "utc_time": 1776100530000}, {"instrument": "NVDA", "mid_signal": -64479, "gamma_signal": 1546, "vega_signal": 207096, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100530000}, {"instrument": "NVDA", "mid_signal": 1739, "gamma_signal": 464, "vega_signal": 623, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776100535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.24, "utc_time": 1776100540000}, {"instrument": "NVDA", "mid_signal": -4740, "gamma_signal": 1182, "vega_signal": 861, "option_type": "P", "stock_price": 188.26, "utc_time": 1776100540000}, {"instrument": "NVDA", "mid_signal": 37724, "gamma_signal": 1734, "vega_signal": 13879, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100545000}, {"instrument": "NVDA", "mid_signal": 9640, "gamma_signal": -997, "vega_signal": -13298, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100545000}, {"instrument": "NVDA", "mid_signal": -14635, "gamma_signal": -27579, "vega_signal": 7294, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100550000}, {"instrument": "NVDA", "mid_signal": -8406, "gamma_signal": 122, "vega_signal": 12214, "option_type": "P", "stock_price": 188.28, "utc_time": 1776100550000}, {"instrument": "NVDA", "mid_signal": 126788, "gamma_signal": -2196, "vega_signal": 54835, "option_type": "C", "stock_price": 188.28, "utc_time": 1776100555000}, {"instrument": "NVDA", "mid_signal": -1927, "gamma_signal": 269, "vega_signal": 1596, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100555000}, {"instrument": "NVDA", "mid_signal": -9723, "gamma_signal": -23189, "vega_signal": 424, "option_type": "C", "stock_price": 188.295, "utc_time": 1776100560000}, {"instrument": "NVDA", "mid_signal": 19889, "gamma_signal": -274, "vega_signal": -20161, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100560000}, {"instrument": "NVDA", "mid_signal": -241537, "gamma_signal": -21371, "vega_signal": -23150, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100565000}, {"instrument": "NVDA", "mid_signal": -2619, "gamma_signal": 319, "vega_signal": 1545, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100565000}, {"instrument": "NVDA", "mid_signal": 83860, "gamma_signal": 120197, "vega_signal": 4366, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100570000}, {"instrument": "NVDA", "mid_signal": -26414, "gamma_signal": 3626, "vega_signal": 3826, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100570000}, {"instrument": "NVDA", "mid_signal": 48058, "gamma_signal": -48126, "vega_signal": 2469, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100575000}, {"instrument": "NVDA", "mid_signal": 7327, "gamma_signal": -15618, "vega_signal": -149, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100575000}, {"instrument": "NVDA", "mid_signal": -171695, "gamma_signal": -54850, "vega_signal": -2616, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100580000}, {"instrument": "NVDA", "mid_signal": -16157, "gamma_signal": 623, "vega_signal": 11841, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100580000}, {"instrument": "NVDA", "mid_signal": -6766, "gamma_signal": -1536, "vega_signal": -1009, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100585000}, {"instrument": "NVDA", "mid_signal": -7814, "gamma_signal": 622, "vega_signal": 8037, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100590000}, {"instrument": "NVDA", "mid_signal": 3135, "gamma_signal": -222, "vega_signal": -2626, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100595000}, {"instrument": "NVDA", "mid_signal": -699, "gamma_signal": 81, "vega_signal": 1025, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100595000}, {"instrument": "NVDA", "mid_signal": 20239, "gamma_signal": 2485, "vega_signal": 2196, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100600000}, {"instrument": "NVDA", "mid_signal": -7870, "gamma_signal": 1456, "vega_signal": 2163, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100600000}, {"instrument": "NVDA", "mid_signal": -18722, "gamma_signal": -56, "vega_signal": -10, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100605000}, {"instrument": "NVDA", "mid_signal": -2536, "gamma_signal": -229, "vega_signal": -2280, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100610000}, {"instrument": "NVDA", "mid_signal": -20453, "gamma_signal": -201, "vega_signal": -24507, "option_type": "C", "stock_price": 188.275, "utc_time": 1776100615000}, {"instrument": "NVDA", "mid_signal": 2659, "gamma_signal": -761, "vega_signal": -604, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.275, "utc_time": 1776100620000}, {"instrument": "NVDA", "mid_signal": 3966, "gamma_signal": -207, "vega_signal": -3351, "option_type": "P", "stock_price": 188.275, "utc_time": 1776100620000}, {"instrument": "NVDA", "mid_signal": 8, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100625000}, {"instrument": "NVDA", "mid_signal": 12287, "gamma_signal": -6720, "vega_signal": -1246, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100625000}, {"instrument": "NVDA", "mid_signal": -17848, "gamma_signal": 433, "vega_signal": -11220, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100630000}, {"instrument": "NVDA", "mid_signal": 78788, "gamma_signal": -10049, "vega_signal": -13241, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100630000}, {"instrument": "NVDA", "mid_signal": 3388, "gamma_signal": -19290, "vega_signal": 29401, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100635000}, {"instrument": "NVDA", "mid_signal": 1901, "gamma_signal": -108, "vega_signal": -2227, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100635000}, {"instrument": "NVDA", "mid_signal": 2780, "gamma_signal": 90, "vega_signal": 6888, "option_type": "C", "stock_price": 188.305, "utc_time": 1776100640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100640000}, {"instrument": "NVDA", "mid_signal": -164549, "gamma_signal": -12631, "vega_signal": -14699, "option_type": "C", "stock_price": 188.305, "utc_time": 1776100645000}, {"instrument": "NVDA", "mid_signal": -95584, "gamma_signal": -6228, "vega_signal": 76463, "option_type": "P", "stock_price": 188.305, "utc_time": 1776100645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.295, "utc_time": 1776100650000}, {"instrument": "NVDA", "mid_signal": 7711, "gamma_signal": -394, "vega_signal": -4087, "option_type": "P", "stock_price": 188.29, "utc_time": 1776100650000}, {"instrument": "NVDA", "mid_signal": -239812, "gamma_signal": -137139, "vega_signal": -16603, "option_type": "C", "stock_price": 188.305, "utc_time": 1776100655000}, {"instrument": "NVDA", "mid_signal": -7811, "gamma_signal": 1455, "vega_signal": 2154, "option_type": "P", "stock_price": 188.305, "utc_time": 1776100655000}, {"instrument": "NVDA", "mid_signal": 161132, "gamma_signal": 5654, "vega_signal": 46551, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100660000}, {"instrument": "NVDA", "mid_signal": -42035, "gamma_signal": 5425, "vega_signal": 18625, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100660000}, {"instrument": "NVDA", "mid_signal": -32505, "gamma_signal": -13473, "vega_signal": 5167, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100665000}, {"instrument": "NVDA", "mid_signal": 7895, "gamma_signal": -6184, "vega_signal": -487, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100665000}, {"instrument": "NVDA", "mid_signal": 177396, "gamma_signal": 55392, "vega_signal": -8342, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100670000}, {"instrument": "NVDA", "mid_signal": -1818, "gamma_signal": 0, "vega_signal": 5321, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100670000}, {"instrument": "NVDA", "mid_signal": -327545, "gamma_signal": -442514, "vega_signal": -20029, "option_type": "C", "stock_price": 188.3, "utc_time": 1776100675000}, {"instrument": "NVDA", "mid_signal": -4306, "gamma_signal": 5230, "vega_signal": 189, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100675000}, {"instrument": "NVDA", "mid_signal": -3721, "gamma_signal": -693, "vega_signal": -1376, "option_type": "C", "stock_price": 188.34, "utc_time": 1776100680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776100680000}, {"instrument": "NVDA", "mid_signal": -12148, "gamma_signal": 134, "vega_signal": -1126, "option_type": "C", "stock_price": 188.315, "utc_time": 1776100685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100685000}, {"instrument": "NVDA", "mid_signal": 15712, "gamma_signal": 4222, "vega_signal": 2486, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100690000}, {"instrument": "NVDA", "mid_signal": -58608, "gamma_signal": 9485, "vega_signal": 13302, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100690000}, {"instrument": "NVDA", "mid_signal": 45418, "gamma_signal": 14328, "vega_signal": -6638, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100695000}, {"instrument": "NVDA", "mid_signal": 278477, "gamma_signal": -348733, "vega_signal": -17591, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100695000}, {"instrument": "NVDA", "mid_signal": 28604, "gamma_signal": 1447, "vega_signal": -2131, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100700000}, {"instrument": "NVDA", "mid_signal": 13110, "gamma_signal": 2007, "vega_signal": 3069, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100705000}, {"instrument": "NVDA", "mid_signal": 10118, "gamma_signal": -826, "vega_signal": -5578, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100705000}, {"instrument": "NVDA", "mid_signal": -28911, "gamma_signal": -1914, "vega_signal": -5739, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100710000}, {"instrument": "NVDA", "mid_signal": -16823, "gamma_signal": 615, "vega_signal": 11303, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100710000}, {"instrument": "NVDA", "mid_signal": 50012, "gamma_signal": 4504, "vega_signal": 13706, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100715000}, {"instrument": "NVDA", "mid_signal": 8567, "gamma_signal": -10358, "vega_signal": -375, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100715000}, {"instrument": "NVDA", "mid_signal": 179005, "gamma_signal": 10732, "vega_signal": 19929, "option_type": "C", "stock_price": 188.38, "utc_time": 1776100720000}, {"instrument": "NVDA", "mid_signal": -18757, "gamma_signal": 3542, "vega_signal": 4642, "option_type": "P", "stock_price": 188.38, "utc_time": 1776100720000}, {"instrument": "NVDA", "mid_signal": 91318, "gamma_signal": 51097, "vega_signal": 5306, "option_type": "C", "stock_price": 188.38, "utc_time": 1776100725000}, {"instrument": "NVDA", "mid_signal": -2119, "gamma_signal": 484, "vega_signal": 853, "option_type": "P", "stock_price": 188.385, "utc_time": 1776100725000}, {"instrument": "NVDA", "mid_signal": 87435, "gamma_signal": 31933, "vega_signal": 1125, "option_type": "C", "stock_price": 188.39, "utc_time": 1776100730000}, {"instrument": "NVDA", "mid_signal": -15682, "gamma_signal": 1113, "vega_signal": 13136, "option_type": "P", "stock_price": 188.375, "utc_time": 1776100730000}, {"instrument": "NVDA", "mid_signal": 59307, "gamma_signal": 5392, "vega_signal": 1641, "option_type": "C", "stock_price": 188.39, "utc_time": 1776100735000}, {"instrument": "NVDA", "mid_signal": -19832, "gamma_signal": 30744, "vega_signal": -2597, "option_type": "P", "stock_price": 188.41, "utc_time": 1776100735000}, {"instrument": "NVDA", "mid_signal": -42996, "gamma_signal": -18108, "vega_signal": 11203, "option_type": "C", "stock_price": 188.4, "utc_time": 1776100740000}, {"instrument": "NVDA", "mid_signal": 55556, "gamma_signal": -6303, "vega_signal": -10030, "option_type": "P", "stock_price": 188.4, "utc_time": 1776100740000}, {"instrument": "NVDA", "mid_signal": -180765, "gamma_signal": 6230, "vega_signal": -24103, "option_type": "C", "stock_price": 188.45, "utc_time": 1776100745000}, {"instrument": "NVDA", "mid_signal": 11587, "gamma_signal": 2652, "vega_signal": 4078, "option_type": "P", "stock_price": 188.45, "utc_time": 1776100745000}, {"instrument": "NVDA", "mid_signal": 371432, "gamma_signal": 498294, "vega_signal": 30179, "option_type": "C", "stock_price": 188.46, "utc_time": 1776100750000}, {"instrument": "NVDA", "mid_signal": 437, "gamma_signal": 3042, "vega_signal": 7510, "option_type": "P", "stock_price": 188.46, "utc_time": 1776100750000}, {"instrument": "NVDA", "mid_signal": -324281, "gamma_signal": -135423, "vega_signal": 11030, "option_type": "C", "stock_price": 188.43, "utc_time": 1776100755000}, {"instrument": "NVDA", "mid_signal": -1316564, "gamma_signal": 134920, "vega_signal": 166549, "option_type": "P", "stock_price": 188.43, "utc_time": 1776100755000}, {"instrument": "NVDA", "mid_signal": -2733, "gamma_signal": 5090, "vega_signal": -2816, "option_type": "C", "stock_price": 188.41, "utc_time": 1776100760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.42, "utc_time": 1776100760000}, {"instrument": "NVDA", "mid_signal": -77888, "gamma_signal": -5551, "vega_signal": -24506, "option_type": "C", "stock_price": 188.4, "utc_time": 1776100765000}, {"instrument": "NVDA", "mid_signal": -7967, "gamma_signal": 247, "vega_signal": 5914, "option_type": "P", "stock_price": 188.4, "utc_time": 1776100765000}, {"instrument": "NVDA", "mid_signal": 1770, "gamma_signal": 2633, "vega_signal": 104, "option_type": "C", "stock_price": 188.39, "utc_time": 1776100770000}, {"instrument": "NVDA", "mid_signal": 7495, "gamma_signal": -9350, "vega_signal": -347, "option_type": "P", "stock_price": 188.4, "utc_time": 1776100770000}, {"instrument": "NVDA", "mid_signal": 88891, "gamma_signal": 23937, "vega_signal": 3830, "option_type": "C", "stock_price": 188.345, "utc_time": 1776100775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.39, "utc_time": 1776100775000}, {"instrument": "NVDA", "mid_signal": 338959, "gamma_signal": 521661, "vega_signal": 20654, "option_type": "C", "stock_price": 188.37, "utc_time": 1776100780000}, {"instrument": "NVDA", "mid_signal": -3883, "gamma_signal": 722, "vega_signal": 1890, "option_type": "P", "stock_price": 188.36, "utc_time": 1776100780000}, {"instrument": "NVDA", "mid_signal": -44511, "gamma_signal": -6050, "vega_signal": -12373, "option_type": "C", "stock_price": 188.355, "utc_time": 1776100785000}, {"instrument": "NVDA", "mid_signal": -2844, "gamma_signal": -175, "vega_signal": 1520, "option_type": "P", "stock_price": 188.36, "utc_time": 1776100785000}, {"instrument": "NVDA", "mid_signal": -14590, "gamma_signal": -2499, "vega_signal": -6357, "option_type": "C", "stock_price": 188.414, "utc_time": 1776100790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.355, "utc_time": 1776100790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.4, "utc_time": 1776100795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.4, "utc_time": 1776100795000}, {"instrument": "NVDA", "mid_signal": -56632, "gamma_signal": -8690, "vega_signal": -17668, "option_type": "C", "stock_price": 188.39, "utc_time": 1776100800000}, {"instrument": "NVDA", "mid_signal": -1531, "gamma_signal": -11395, "vega_signal": 280, "option_type": "P", "stock_price": 188.39, "utc_time": 1776100800000}, {"instrument": "NVDA", "mid_signal": 27498, "gamma_signal": 9742, "vega_signal": 18315, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.39, "utc_time": 1776100805000}, {"instrument": "NVDA", "mid_signal": -87388, "gamma_signal": -7043, "vega_signal": -29221, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100810000}, {"instrument": "NVDA", "mid_signal": -10595, "gamma_signal": 1690, "vega_signal": 6311, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100810000}, {"instrument": "NVDA", "mid_signal": -189941, "gamma_signal": -40769, "vega_signal": -36526, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100815000}, {"instrument": "NVDA", "mid_signal": 211735, "gamma_signal": -19076, "vega_signal": -17543, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100815000}, {"instrument": "NVDA", "mid_signal": -3167, "gamma_signal": 3934, "vega_signal": 3250, "option_type": "C", "stock_price": 188.34, "utc_time": 1776100820000}, {"instrument": "NVDA", "mid_signal": -741674, "gamma_signal": 153802, "vega_signal": 240610, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100820000}, {"instrument": "NVDA", "mid_signal": 196, "gamma_signal": 358, "vega_signal": 19, "option_type": "C", "stock_price": 188.34, "utc_time": 1776100825000}, {"instrument": "NVDA", "mid_signal": 5915, "gamma_signal": -440, "vega_signal": -1155, "option_type": "P", "stock_price": 188.34, "utc_time": 1776100825000}, {"instrument": "NVDA", "mid_signal": 8803, "gamma_signal": 1392, "vega_signal": 1879, "option_type": "C", "stock_price": 188.355, "utc_time": 1776100830000}, {"instrument": "NVDA", "mid_signal": 20369, "gamma_signal": -25795, "vega_signal": -907, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100830000}, {"instrument": "NVDA", "mid_signal": 19686, "gamma_signal": 2021, "vega_signal": 11355, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100835000}, {"instrument": "NVDA", "mid_signal": -18325, "gamma_signal": -773, "vega_signal": -8389, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100840000}, {"instrument": "NVDA", "mid_signal": -153897, "gamma_signal": 11301, "vega_signal": 7151, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100845000}, {"instrument": "NVDA", "mid_signal": 119342, "gamma_signal": -15824, "vega_signal": -10156, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.335, "utc_time": 1776100850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.335, "utc_time": 1776100850000}, {"instrument": "NVDA", "mid_signal": 23750, "gamma_signal": 112551, "vega_signal": 3121, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100855000}, {"instrument": "NVDA", "mid_signal": -4647, "gamma_signal": 185, "vega_signal": 4763, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100855000}, {"instrument": "NVDA", "mid_signal": 382174, "gamma_signal": 297666, "vega_signal": 46863, "option_type": "C", "stock_price": 188.315, "utc_time": 1776100860000}, {"instrument": "NVDA", "mid_signal": -16556, "gamma_signal": 2808, "vega_signal": 124, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100860000}, {"instrument": "NVDA", "mid_signal": 7650, "gamma_signal": 65, "vega_signal": -4012, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.305, "utc_time": 1776100865000}, {"instrument": "NVDA", "mid_signal": 20834, "gamma_signal": 48815, "vega_signal": -1287, "option_type": "C", "stock_price": 188.37, "utc_time": 1776100870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100870000}, {"instrument": "NVDA", "mid_signal": 139013, "gamma_signal": 16423, "vega_signal": 50239, "option_type": "C", "stock_price": 188.34, "utc_time": 1776100875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.39, "utc_time": 1776100875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.34, "utc_time": 1776100880000}, {"instrument": "NVDA", "mid_signal": 35894, "gamma_signal": -700, "vega_signal": -48263, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100885000}, {"instrument": "NVDA", "mid_signal": -7955, "gamma_signal": 125, "vega_signal": 11467, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100885000}, {"instrument": "NVDA", "mid_signal": 574550, "gamma_signal": 208820, "vega_signal": -4282, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100890000}, {"instrument": "NVDA", "mid_signal": 4741, "gamma_signal": -1183, "vega_signal": -860, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100890000}, {"instrument": "NVDA", "mid_signal": 7076, "gamma_signal": 2804, "vega_signal": 3661, "option_type": "C", "stock_price": 188.36, "utc_time": 1776100895000}, {"instrument": "NVDA", "mid_signal": 10964, "gamma_signal": -987, "vega_signal": -1933, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100895000}, {"instrument": "NVDA", "mid_signal": -9179, "gamma_signal": -388, "vega_signal": -4197, "option_type": "C", "stock_price": 188.36, "utc_time": 1776100900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.36, "utc_time": 1776100900000}, {"instrument": "NVDA", "mid_signal": -109540, "gamma_signal": -3294, "vega_signal": -39036, "option_type": "C", "stock_price": 188.365, "utc_time": 1776100905000}, {"instrument": "NVDA", "mid_signal": 40024, "gamma_signal": -48980, "vega_signal": -1790, "option_type": "P", "stock_price": 188.365, "utc_time": 1776100905000}, {"instrument": "NVDA", "mid_signal": -15487, "gamma_signal": -5081, "vega_signal": -3590, "option_type": "C", "stock_price": 188.37, "utc_time": 1776100910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.365, "utc_time": 1776100910000}, {"instrument": "NVDA", "mid_signal": 3461, "gamma_signal": 210, "vega_signal": 4979, "option_type": "C", "stock_price": 188.375, "utc_time": 1776100915000}, {"instrument": "NVDA", "mid_signal": -189540, "gamma_signal": 230340, "vega_signal": 9983, "option_type": "P", "stock_price": 188.375, "utc_time": 1776100915000}, {"instrument": "NVDA", "mid_signal": 271277, "gamma_signal": 366338, "vega_signal": 17636, "option_type": "C", "stock_price": 188.375, "utc_time": 1776100920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.375, "utc_time": 1776100920000}, {"instrument": "NVDA", "mid_signal": -145624, "gamma_signal": -25152, "vega_signal": -45591, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.375, "utc_time": 1776100925000}, {"instrument": "NVDA", "mid_signal": 5177, "gamma_signal": 604, "vega_signal": 2065, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100930000}, {"instrument": "NVDA", "mid_signal": 63730, "gamma_signal": 6451, "vega_signal": 21056, "option_type": "C", "stock_price": 188.355, "utc_time": 1776100935000}, {"instrument": "NVDA", "mid_signal": -2491, "gamma_signal": 515, "vega_signal": 806, "option_type": "P", "stock_price": 188.36, "utc_time": 1776100935000}, {"instrument": "NVDA", "mid_signal": 417869, "gamma_signal": 146336, "vega_signal": -7360, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.36, "utc_time": 1776100940000}, {"instrument": "NVDA", "mid_signal": 147808, "gamma_signal": 47167, "vega_signal": 1647, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100945000}, {"instrument": "NVDA", "mid_signal": 3713, "gamma_signal": -1276, "vega_signal": -1267, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100945000}, {"instrument": "NVDA", "mid_signal": -151668, "gamma_signal": -44527, "vega_signal": -61629, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100950000}, {"instrument": "NVDA", "mid_signal": -123, "gamma_signal": 31, "vega_signal": 50, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100950000}, {"instrument": "NVDA", "mid_signal": 9575, "gamma_signal": -23688, "vega_signal": 2253, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100955000}, {"instrument": "NVDA", "mid_signal": 7173, "gamma_signal": -5243, "vega_signal": -2797, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100955000}, {"instrument": "NVDA", "mid_signal": 16647, "gamma_signal": -642, "vega_signal": 34130, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100960000}, {"instrument": "NVDA", "mid_signal": 573659, "gamma_signal": -87898, "vega_signal": -196001, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100960000}, {"instrument": "NVDA", "mid_signal": 1801, "gamma_signal": 2598, "vega_signal": 104, "option_type": "C", "stock_price": 188.33, "utc_time": 1776100965000}, {"instrument": "NVDA", "mid_signal": 98134, "gamma_signal": -11275, "vega_signal": -26511, "option_type": "P", "stock_price": 188.33, "utc_time": 1776100965000}, {"instrument": "NVDA", "mid_signal": 128576, "gamma_signal": 4163, "vega_signal": 6913, "option_type": "C", "stock_price": 188.32, "utc_time": 1776100970000}, {"instrument": "NVDA", "mid_signal": -73132, "gamma_signal": 11490, "vega_signal": 23482, "option_type": "P", "stock_price": 188.32, "utc_time": 1776100970000}, {"instrument": "NVDA", "mid_signal": 263795, "gamma_signal": 48094, "vega_signal": 74633, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100975000}, {"instrument": "NVDA", "mid_signal": 26268, "gamma_signal": -17516, "vega_signal": -4353, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100975000}, {"instrument": "NVDA", "mid_signal": -472933, "gamma_signal": -43321, "vega_signal": -187520, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100980000}, {"instrument": "NVDA", "mid_signal": 235775, "gamma_signal": -13818, "vega_signal": -150488, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100980000}, {"instrument": "NVDA", "mid_signal": -49, "gamma_signal": -2127, "vega_signal": 522, "option_type": "C", "stock_price": 188.31, "utc_time": 1776100985000}, {"instrument": "NVDA", "mid_signal": 2536, "gamma_signal": 4506, "vega_signal": -7473, "option_type": "P", "stock_price": 188.31, "utc_time": 1776100985000}, {"instrument": "NVDA", "mid_signal": -12285, "gamma_signal": -149, "vega_signal": -11702, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100990000}, {"instrument": "NVDA", "mid_signal": -360974, "gamma_signal": 451583, "vega_signal": 12828, "option_type": "P", "stock_price": 188.37, "utc_time": 1776100990000}, {"instrument": "NVDA", "mid_signal": 82120, "gamma_signal": -96, "vega_signal": 45469, "option_type": "C", "stock_price": 188.35, "utc_time": 1776100995000}, {"instrument": "NVDA", "mid_signal": -8371, "gamma_signal": 1110, "vega_signal": 1487, "option_type": "P", "stock_price": 188.35, "utc_time": 1776100995000}, {"instrument": "NVDA", "mid_signal": -253381, "gamma_signal": -35956, "vega_signal": -52580, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101000000}, {"instrument": "NVDA", "mid_signal": 4062, "gamma_signal": 4106, "vega_signal": 1340, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101000000}, {"instrument": "NVDA", "mid_signal": -17261, "gamma_signal": -2164, "vega_signal": -5785, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101005000}, {"instrument": "NVDA", "mid_signal": -10298, "gamma_signal": 127, "vega_signal": 12243, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101010000}, {"instrument": "NVDA", "mid_signal": -8271, "gamma_signal": 405, "vega_signal": 7456, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101010000}, {"instrument": "NVDA", "mid_signal": -806847, "gamma_signal": -122981, "vega_signal": -144784, "option_type": "C", "stock_price": 188.29, "utc_time": 1776101015000}, {"instrument": "NVDA", "mid_signal": 4021, "gamma_signal": -4944, "vega_signal": -178, "option_type": "P", "stock_price": 188.29, "utc_time": 1776101015000}, {"instrument": "NVDA", "mid_signal": -15227, "gamma_signal": -2351, "vega_signal": -5467, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101020000}, {"instrument": "NVDA", "mid_signal": -42708, "gamma_signal": 8451, "vega_signal": 15663, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101020000}, {"instrument": "NVDA", "mid_signal": -13581, "gamma_signal": -1020, "vega_signal": -7973, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101025000}, {"instrument": "NVDA", "mid_signal": -4023, "gamma_signal": 4946, "vega_signal": 178, "option_type": "P", "stock_price": 188.37, "utc_time": 1776101025000}, {"instrument": "NVDA", "mid_signal": -16958, "gamma_signal": -1368, "vega_signal": -4898, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101030000}, {"instrument": "NVDA", "mid_signal": -4022, "gamma_signal": 4945, "vega_signal": 178, "option_type": "P", "stock_price": 188.325, "utc_time": 1776101030000}, {"instrument": "NVDA", "mid_signal": -150003, "gamma_signal": -18085, "vega_signal": -58158, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.325, "utc_time": 1776101035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101040000}, {"instrument": "NVDA", "mid_signal": 27342, "gamma_signal": -2852, "vega_signal": -10596, "option_type": "P", "stock_price": 188.33, "utc_time": 1776101040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101045000}, {"instrument": "NVDA", "mid_signal": -51068, "gamma_signal": -1572, "vega_signal": 44644, "option_type": "P", "stock_price": 188.29, "utc_time": 1776101045000}, {"instrument": "NVDA", "mid_signal": -20417, "gamma_signal": -4626, "vega_signal": -3029, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101050000}, {"instrument": "NVDA", "mid_signal": -7122, "gamma_signal": 1264, "vega_signal": 5300, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101050000}, {"instrument": "NVDA", "mid_signal": 14359, "gamma_signal": 935, "vega_signal": 34767, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101055000}, {"instrument": "NVDA", "mid_signal": 257240, "gamma_signal": -56950, "vega_signal": -87488, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101055000}, {"instrument": "NVDA", "mid_signal": -628, "gamma_signal": 614, "vega_signal": -750, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101060000}, {"instrument": "NVDA", "mid_signal": 6023, "gamma_signal": -5475, "vega_signal": -6430, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101065000}, {"instrument": "NVDA", "mid_signal": 1761, "gamma_signal": 2487, "vega_signal": 102, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101070000}, {"instrument": "NVDA", "mid_signal": -33391, "gamma_signal": 5084, "vega_signal": 8982, "option_type": "P", "stock_price": 188.26, "utc_time": 1776101070000}, {"instrument": "NVDA", "mid_signal": 10384, "gamma_signal": 2956, "vega_signal": -9247, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101075000}, {"instrument": "NVDA", "mid_signal": -29301, "gamma_signal": 38003, "vega_signal": 1272, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101075000}, {"instrument": "NVDA", "mid_signal": 57081, "gamma_signal": 27034, "vega_signal": -7462, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101080000}, {"instrument": "NVDA", "mid_signal": -14652, "gamma_signal": -5202, "vega_signal": -182, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101085000}, {"instrument": "NVDA", "mid_signal": -647, "gamma_signal": 776, "vega_signal": 46, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101085000}, {"instrument": "NVDA", "mid_signal": -37438, "gamma_signal": -96, "vega_signal": -211, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101090000}, {"instrument": "NVDA", "mid_signal": 101847, "gamma_signal": 15623, "vega_signal": 10778, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101095000}, {"instrument": "NVDA", "mid_signal": -3770, "gamma_signal": 994, "vega_signal": -14134, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101095000}, {"instrument": "NVDA", "mid_signal": -4233, "gamma_signal": 2, "vega_signal": -3024, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101100000}, {"instrument": "NVDA", "mid_signal": 29596, "gamma_signal": -5521, "vega_signal": -5705, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101100000}, {"instrument": "NVDA", "mid_signal": 74497, "gamma_signal": 13800, "vega_signal": 27517, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101105000}, {"instrument": "NVDA", "mid_signal": 219981, "gamma_signal": 79690, "vega_signal": -9562, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101110000}, {"instrument": "NVDA", "mid_signal": 215297, "gamma_signal": -60559, "vega_signal": -6596, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101115000}, {"instrument": "NVDA", "mid_signal": -3355, "gamma_signal": 315, "vega_signal": 2059, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101115000}, {"instrument": "NVDA", "mid_signal": 82579, "gamma_signal": 16528, "vega_signal": 22397, "option_type": "C", "stock_price": 188.245, "utc_time": 1776101120000}, {"instrument": "NVDA", "mid_signal": 20075, "gamma_signal": -3883, "vega_signal": -3196, "option_type": "P", "stock_price": 188.245, "utc_time": 1776101120000}, {"instrument": "NVDA", "mid_signal": -206624, "gamma_signal": -81229, "vega_signal": -383, "option_type": "C", "stock_price": 188.255, "utc_time": 1776101125000}, {"instrument": "NVDA", "mid_signal": 4057, "gamma_signal": -246, "vega_signal": -5753, "option_type": "P", "stock_price": 188.255, "utc_time": 1776101125000}, {"instrument": "NVDA", "mid_signal": -1562, "gamma_signal": 26, "vega_signal": 4719, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101130000}, {"instrument": "NVDA", "mid_signal": -16731, "gamma_signal": 9928, "vega_signal": -2247, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101130000}, {"instrument": "NVDA", "mid_signal": -38726, "gamma_signal": -11030, "vega_signal": -12893, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101135000}, {"instrument": "NVDA", "mid_signal": -13130, "gamma_signal": 1798, "vega_signal": 5093, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101135000}, {"instrument": "NVDA", "mid_signal": 29852, "gamma_signal": 1028, "vega_signal": 43768, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101140000}, {"instrument": "NVDA", "mid_signal": 110762, "gamma_signal": -16729, "vega_signal": -25814, "option_type": "P", "stock_price": 188.26, "utc_time": 1776101140000}, {"instrument": "NVDA", "mid_signal": -968, "gamma_signal": -307, "vega_signal": -499, "option_type": "C", "stock_price": 188.26, "utc_time": 1776101145000}, {"instrument": "NVDA", "mid_signal": -291263, "gamma_signal": 361324, "vega_signal": 12317, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101145000}, {"instrument": "NVDA", "mid_signal": -3945, "gamma_signal": 499, "vega_signal": -2465, "option_type": "C", "stock_price": 188.265, "utc_time": 1776101150000}, {"instrument": "NVDA", "mid_signal": 525508, "gamma_signal": -558328, "vega_signal": -36403, "option_type": "P", "stock_price": 188.255, "utc_time": 1776101150000}, {"instrument": "NVDA", "mid_signal": 34393, "gamma_signal": -1126, "vega_signal": 5993, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101155000}, {"instrument": "NVDA", "mid_signal": 920, "gamma_signal": -23, "vega_signal": -3127, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101155000}, {"instrument": "NVDA", "mid_signal": -8601, "gamma_signal": -11889, "vega_signal": -500, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101160000}, {"instrument": "NVDA", "mid_signal": 171577, "gamma_signal": -6004, "vega_signal": -3407, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101160000}, {"instrument": "NVDA", "mid_signal": -8691, "gamma_signal": -830, "vega_signal": 2677, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101165000}, {"instrument": "NVDA", "mid_signal": 3792, "gamma_signal": -160, "vega_signal": -4241, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101165000}, {"instrument": "NVDA", "mid_signal": -98087, "gamma_signal": -3030, "vega_signal": -44801, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101170000}, {"instrument": "NVDA", "mid_signal": 10080, "gamma_signal": -764, "vega_signal": -9846, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101170000}, {"instrument": "NVDA", "mid_signal": -15049, "gamma_signal": -3666, "vega_signal": -2421, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101175000}, {"instrument": "NVDA", "mid_signal": 6232, "gamma_signal": -1423, "vega_signal": -2974, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101175000}, {"instrument": "NVDA", "mid_signal": -74770, "gamma_signal": -620, "vega_signal": -48, "option_type": "C", "stock_price": 188.26, "utc_time": 1776101180000}, {"instrument": "NVDA", "mid_signal": 7222, "gamma_signal": -4132, "vega_signal": -4580, "option_type": "P", "stock_price": 188.26, "utc_time": 1776101180000}, {"instrument": "NVDA", "mid_signal": 131423, "gamma_signal": 30731, "vega_signal": 16611, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.26, "utc_time": 1776101185000}, {"instrument": "NVDA", "mid_signal": -640567, "gamma_signal": -45848, "vega_signal": -67187, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101190000}, {"instrument": "NVDA", "mid_signal": 5889, "gamma_signal": -949, "vega_signal": -1332, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101190000}, {"instrument": "NVDA", "mid_signal": -105702, "gamma_signal": -25888, "vega_signal": -27628, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101195000}, {"instrument": "NVDA", "mid_signal": -5101, "gamma_signal": 1190, "vega_signal": 2067, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101195000}, {"instrument": "NVDA", "mid_signal": -20253, "gamma_signal": -4591, "vega_signal": -3019, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101200000}, {"instrument": "NVDA", "mid_signal": 118392, "gamma_signal": 15561, "vega_signal": 5050, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.295, "utc_time": 1776101205000}, {"instrument": "NVDA", "mid_signal": 79428, "gamma_signal": 5254, "vega_signal": 53203, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101210000}, {"instrument": "NVDA", "mid_signal": -71443, "gamma_signal": 10910, "vega_signal": 46121, "option_type": "P", "stock_price": 188.305, "utc_time": 1776101210000}, {"instrument": "NVDA", "mid_signal": -154889, "gamma_signal": -474158, "vega_signal": -6477, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101215000}, {"instrument": "NVDA", "mid_signal": -37511, "gamma_signal": -117299, "vega_signal": 106398, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101215000}, {"instrument": "NVDA", "mid_signal": 8293, "gamma_signal": 415, "vega_signal": 5496, "option_type": "C", "stock_price": 188.29, "utc_time": 1776101220000}, {"instrument": "NVDA", "mid_signal": 28071, "gamma_signal": -6298, "vega_signal": -6660, "option_type": "P", "stock_price": 188.29, "utc_time": 1776101220000}, {"instrument": "NVDA", "mid_signal": 38130, "gamma_signal": 12032, "vega_signal": 7884, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101225000}, {"instrument": "NVDA", "mid_signal": -388881, "gamma_signal": 470595, "vega_signal": 17170, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101225000}, {"instrument": "NVDA", "mid_signal": -148478, "gamma_signal": -4960, "vega_signal": -16210, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101230000}, {"instrument": "NVDA", "mid_signal": -18902, "gamma_signal": 2525, "vega_signal": 5404, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101230000}, {"instrument": "NVDA", "mid_signal": 270898, "gamma_signal": 106820, "vega_signal": -12956, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101235000}, {"instrument": "NVDA", "mid_signal": 3902, "gamma_signal": -729, "vega_signal": -1075, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101240000}, {"instrument": "NVDA", "mid_signal": 50483, "gamma_signal": -3344, "vega_signal": -41968, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101240000}, {"instrument": "NVDA", "mid_signal": -55483, "gamma_signal": -3090, "vega_signal": -28521, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101245000}, {"instrument": "NVDA", "mid_signal": 18648, "gamma_signal": -3086, "vega_signal": -950, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101245000}, {"instrument": "NVDA", "mid_signal": 110733, "gamma_signal": 27481, "vega_signal": 18456, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101250000}, {"instrument": "NVDA", "mid_signal": 2840, "gamma_signal": -198, "vega_signal": -1822, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101255000}, {"instrument": "NVDA", "mid_signal": -5492, "gamma_signal": 12157, "vega_signal": -26462, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101260000}, {"instrument": "NVDA", "mid_signal": 3043, "gamma_signal": -135, "vega_signal": -3696, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101260000}, {"instrument": "NVDA", "mid_signal": -100429, "gamma_signal": -2679, "vega_signal": -14335, "option_type": "C", "stock_price": 188.34, "utc_time": 1776101265000}, {"instrument": "NVDA", "mid_signal": 79604, "gamma_signal": -12181, "vega_signal": 542, "option_type": "P", "stock_price": 188.34, "utc_time": 1776101265000}, {"instrument": "NVDA", "mid_signal": -15713, "gamma_signal": 3828, "vega_signal": -9231, "option_type": "C", "stock_price": 188.33, "utc_time": 1776101270000}, {"instrument": "NVDA", "mid_signal": 22978, "gamma_signal": -1872, "vega_signal": -7824, "option_type": "P", "stock_price": 188.33, "utc_time": 1776101270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101275000}, {"instrument": "NVDA", "mid_signal": 4174, "gamma_signal": -5301, "vega_signal": -180, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101275000}, {"instrument": "NVDA", "mid_signal": -11675, "gamma_signal": -26167, "vega_signal": 42166, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101280000}, {"instrument": "NVDA", "mid_signal": -25231, "gamma_signal": -48654, "vega_signal": 4007, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101285000}, {"instrument": "NVDA", "mid_signal": 3737, "gamma_signal": -507, "vega_signal": -1560, "option_type": "P", "stock_price": 188.26, "utc_time": 1776101285000}, {"instrument": "NVDA", "mid_signal": -15307, "gamma_signal": -5516, "vega_signal": -2116, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101290000}, {"instrument": "NVDA", "mid_signal": 47421, "gamma_signal": -11834, "vega_signal": -8591, "option_type": "P", "stock_price": 188.24, "utc_time": 1776101290000}, {"instrument": "NVDA", "mid_signal": -39017, "gamma_signal": -7538, "vega_signal": -8649, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101295000}, {"instrument": "NVDA", "mid_signal": 2969, "gamma_signal": 6147, "vega_signal": -5607, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101295000}, {"instrument": "NVDA", "mid_signal": 7321, "gamma_signal": 232, "vega_signal": 5783, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101300000}, {"instrument": "NVDA", "mid_signal": -6779, "gamma_signal": 879, "vega_signal": 3468, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101305000}, {"instrument": "NVDA", "mid_signal": 2486, "gamma_signal": -5423, "vega_signal": 1401, "option_type": "P", "stock_price": 188.24, "utc_time": 1776101305000}, {"instrument": "NVDA", "mid_signal": -50174, "gamma_signal": -223, "vega_signal": -69439, "option_type": "C", "stock_price": 188.24, "utc_time": 1776101310000}, {"instrument": "NVDA", "mid_signal": -47802, "gamma_signal": 3020, "vega_signal": 36596, "option_type": "P", "stock_price": 188.24, "utc_time": 1776101310000}, {"instrument": "NVDA", "mid_signal": -19740, "gamma_signal": -619, "vega_signal": -2015, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101315000}, {"instrument": "NVDA", "mid_signal": -20138, "gamma_signal": 4168, "vega_signal": 6487, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101315000}, {"instrument": "NVDA", "mid_signal": 27012, "gamma_signal": 65, "vega_signal": 18498, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101320000}, {"instrument": "NVDA", "mid_signal": -5855, "gamma_signal": -374, "vega_signal": 23358, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101320000}, {"instrument": "NVDA", "mid_signal": 14162, "gamma_signal": 8254, "vega_signal": 2818, "option_type": "C", "stock_price": 188.27, "utc_time": 1776101325000}, {"instrument": "NVDA", "mid_signal": 870411, "gamma_signal": -54725, "vega_signal": -313579, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101325000}, {"instrument": "NVDA", "mid_signal": -83679, "gamma_signal": -6313, "vega_signal": 55719, "option_type": "C", "stock_price": 188.265, "utc_time": 1776101330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101330000}, {"instrument": "NVDA", "mid_signal": 246363, "gamma_signal": 60679, "vega_signal": 83411, "option_type": "C", "stock_price": 188.26, "utc_time": 1776101335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101335000}, {"instrument": "NVDA", "mid_signal": -2562223, "gamma_signal": -182287, "vega_signal": -267508, "option_type": "C", "stock_price": 188.14, "utc_time": 1776101340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.26, "utc_time": 1776101340000}, {"instrument": "NVDA", "mid_signal": -499326, "gamma_signal": -178854, "vega_signal": -4295, "option_type": "C", "stock_price": 188.13, "utc_time": 1776101345000}, {"instrument": "NVDA", "mid_signal": 87234, "gamma_signal": -687, "vega_signal": -46503, "option_type": "P", "stock_price": 188.13, "utc_time": 1776101345000}, {"instrument": "NVDA", "mid_signal": 40142, "gamma_signal": 11961, "vega_signal": -2734, "option_type": "C", "stock_price": 188.14, "utc_time": 1776101350000}, {"instrument": "NVDA", "mid_signal": -120570, "gamma_signal": 9052, "vega_signal": 54682, "option_type": "P", "stock_price": 188.14, "utc_time": 1776101350000}, {"instrument": "NVDA", "mid_signal": -119330, "gamma_signal": -104030, "vega_signal": 20721, "option_type": "C", "stock_price": 188.14, "utc_time": 1776101355000}, {"instrument": "NVDA", "mid_signal": 4092, "gamma_signal": 3241, "vega_signal": -2086, "option_type": "P", "stock_price": 188.14, "utc_time": 1776101355000}, {"instrument": "NVDA", "mid_signal": -127456, "gamma_signal": -138359, "vega_signal": -9391, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101360000}, {"instrument": "NVDA", "mid_signal": -45423, "gamma_signal": 1071, "vega_signal": 78833, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101360000}, {"instrument": "NVDA", "mid_signal": 8008, "gamma_signal": 3619, "vega_signal": 1081, "option_type": "C", "stock_price": 188.165, "utc_time": 1776101365000}, {"instrument": "NVDA", "mid_signal": -79972, "gamma_signal": 7915, "vega_signal": 10103, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101365000}, {"instrument": "NVDA", "mid_signal": 37418, "gamma_signal": -2106, "vega_signal": 242659, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101370000}, {"instrument": "NVDA", "mid_signal": -14038, "gamma_signal": 1738, "vega_signal": 21302, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101370000}, {"instrument": "NVDA", "mid_signal": 31736, "gamma_signal": 2084, "vega_signal": 66949, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101375000}, {"instrument": "NVDA", "mid_signal": -45194, "gamma_signal": 8208, "vega_signal": 5616, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101375000}, {"instrument": "NVDA", "mid_signal": 79238, "gamma_signal": -10993, "vega_signal": -895, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101380000}, {"instrument": "NVDA", "mid_signal": 209903, "gamma_signal": -43837, "vega_signal": -55239, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101380000}, {"instrument": "NVDA", "mid_signal": 3949, "gamma_signal": 25, "vega_signal": 67, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101385000}, {"instrument": "NVDA", "mid_signal": 18809, "gamma_signal": -12, "vega_signal": -1, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101385000}, {"instrument": "NVDA", "mid_signal": -10422, "gamma_signal": -5533, "vega_signal": 6114, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101390000}, {"instrument": "NVDA", "mid_signal": 89785, "gamma_signal": -7156, "vega_signal": -479, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101390000}, {"instrument": "NVDA", "mid_signal": -75516, "gamma_signal": -9617, "vega_signal": -16034, "option_type": "C", "stock_price": 188.19, "utc_time": 1776101395000}, {"instrument": "NVDA", "mid_signal": -32928, "gamma_signal": 2007, "vega_signal": 15311, "option_type": "P", "stock_price": 188.19, "utc_time": 1776101395000}, {"instrument": "NVDA", "mid_signal": -89019, "gamma_signal": -6912, "vega_signal": -50751, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101400000}, {"instrument": "NVDA", "mid_signal": 213773, "gamma_signal": -349765, "vega_signal": 18523, "option_type": "P", "stock_price": 188.2, "utc_time": 1776101400000}, {"instrument": "NVDA", "mid_signal": -91657, "gamma_signal": -3166, "vega_signal": 16361, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101405000}, {"instrument": "NVDA", "mid_signal": 11530, "gamma_signal": -7225, "vega_signal": -660, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101405000}, {"instrument": "NVDA", "mid_signal": -113650, "gamma_signal": -134736, "vega_signal": -12387, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101410000}, {"instrument": "NVDA", "mid_signal": 4893, "gamma_signal": -6007, "vega_signal": -194, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101410000}, {"instrument": "NVDA", "mid_signal": -63439, "gamma_signal": -6317, "vega_signal": -39639, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101415000}, {"instrument": "NVDA", "mid_signal": -7200, "gamma_signal": 1194, "vega_signal": 4334, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101415000}, {"instrument": "NVDA", "mid_signal": 195179, "gamma_signal": 13879, "vega_signal": 1886, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101420000}, {"instrument": "NVDA", "mid_signal": 4728, "gamma_signal": -2248, "vega_signal": 1364, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101420000}, {"instrument": "NVDA", "mid_signal": -24023, "gamma_signal": -5747, "vega_signal": -8594, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101425000}, {"instrument": "NVDA", "mid_signal": -101947, "gamma_signal": 20083, "vega_signal": 43054, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101425000}, {"instrument": "NVDA", "mid_signal": 75023, "gamma_signal": 30013, "vega_signal": 1826, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101430000}, {"instrument": "NVDA", "mid_signal": 14047, "gamma_signal": -965, "vega_signal": -1203, "option_type": "P", "stock_price": 188.23, "utc_time": 1776101430000}, {"instrument": "NVDA", "mid_signal": 1553010, "gamma_signal": 587296, "vega_signal": 18446, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101435000}, {"instrument": "NVDA", "mid_signal": 26785, "gamma_signal": -7712, "vega_signal": -6054, "option_type": "P", "stock_price": 188.245, "utc_time": 1776101435000}, {"instrument": "NVDA", "mid_signal": 215368, "gamma_signal": 762, "vega_signal": 217574, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101440000}, {"instrument": "NVDA", "mid_signal": 57347, "gamma_signal": -3203, "vega_signal": -51537, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101440000}, {"instrument": "NVDA", "mid_signal": -436666, "gamma_signal": -650090, "vega_signal": -21133, "option_type": "C", "stock_price": 188.3, "utc_time": 1776101445000}, {"instrument": "NVDA", "mid_signal": 421697, "gamma_signal": -37708, "vega_signal": -222586, "option_type": "P", "stock_price": 188.3, "utc_time": 1776101445000}, {"instrument": "NVDA", "mid_signal": 14411, "gamma_signal": 5865, "vega_signal": 184, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101450000}, {"instrument": "NVDA", "mid_signal": 64763, "gamma_signal": -9912, "vega_signal": 22716, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101450000}, {"instrument": "NVDA", "mid_signal": 120426, "gamma_signal": 21901, "vega_signal": 20369, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101455000}, {"instrument": "NVDA", "mid_signal": -21748, "gamma_signal": 1511, "vega_signal": 12711, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101455000}, {"instrument": "NVDA", "mid_signal": -149888, "gamma_signal": -27882, "vega_signal": 5451, "option_type": "C", "stock_price": 188.29, "utc_time": 1776101460000}, {"instrument": "NVDA", "mid_signal": -639359, "gamma_signal": 52282, "vega_signal": 327294, "option_type": "P", "stock_price": 188.29, "utc_time": 1776101460000}, {"instrument": "NVDA", "mid_signal": 47622, "gamma_signal": 8050, "vega_signal": -70, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101465000}, {"instrument": "NVDA", "mid_signal": 3579328, "gamma_signal": -894624, "vega_signal": -636566, "option_type": "P", "stock_price": 188.29, "utc_time": 1776101465000}, {"instrument": "NVDA", "mid_signal": 2376574, "gamma_signal": 139347, "vega_signal": 186621, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101470000}, {"instrument": "NVDA", "mid_signal": 52210, "gamma_signal": -4233, "vega_signal": -14731, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101470000}, {"instrument": "NVDA", "mid_signal": -58208, "gamma_signal": -90844, "vega_signal": -11667, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101475000}, {"instrument": "NVDA", "mid_signal": 140493, "gamma_signal": 24526, "vega_signal": 77641, "option_type": "C", "stock_price": 188.31, "utc_time": 1776101480000}, {"instrument": "NVDA", "mid_signal": 301441, "gamma_signal": -13761, "vega_signal": -127215, "option_type": "P", "stock_price": 188.31, "utc_time": 1776101480000}, {"instrument": "NVDA", "mid_signal": -141341, "gamma_signal": -11847, "vega_signal": -8544, "option_type": "C", "stock_price": 188.305, "utc_time": 1776101485000}, {"instrument": "NVDA", "mid_signal": -22858, "gamma_signal": 4682, "vega_signal": 7342, "option_type": "P", "stock_price": 188.305, "utc_time": 1776101485000}, {"instrument": "NVDA", "mid_signal": -184484, "gamma_signal": -11004, "vega_signal": -10513, "option_type": "C", "stock_price": 188.32, "utc_time": 1776101490000}, {"instrument": "NVDA", "mid_signal": 4641, "gamma_signal": -25789, "vega_signal": 7308, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101490000}, {"instrument": "NVDA", "mid_signal": 7785, "gamma_signal": -597, "vega_signal": 3202, "option_type": "C", "stock_price": 188.325, "utc_time": 1776101495000}, {"instrument": "NVDA", "mid_signal": -47443, "gamma_signal": 11765, "vega_signal": 8590, "option_type": "P", "stock_price": 188.32, "utc_time": 1776101495000}, {"instrument": "NVDA", "mid_signal": 149318, "gamma_signal": 4263, "vega_signal": 7747, "option_type": "C", "stock_price": 188.29, "utc_time": 1776101500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.325, "utc_time": 1776101500000}, {"instrument": "NVDA", "mid_signal": 13425, "gamma_signal": 10915, "vega_signal": -6829, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101505000}, {"instrument": "NVDA", "mid_signal": -9556, "gamma_signal": 5691, "vega_signal": 3379, "option_type": "P", "stock_price": 188.28, "utc_time": 1776101505000}, {"instrument": "NVDA", "mid_signal": -44450, "gamma_signal": -15942, "vega_signal": -521, "option_type": "C", "stock_price": 188.28, "utc_time": 1776101510000}, {"instrument": "NVDA", "mid_signal": -36650, "gamma_signal": 10580, "vega_signal": 8378, "option_type": "P", "stock_price": 188.27, "utc_time": 1776101510000}, {"instrument": "NVDA", "mid_signal": 5087, "gamma_signal": 510, "vega_signal": 5125, "option_type": "C", "stock_price": 188.26, "utc_time": 1776101515000}, {"instrument": "NVDA", "mid_signal": 22575, "gamma_signal": -1757, "vega_signal": -20976, "option_type": "P", "stock_price": 188.25, "utc_time": 1776101515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.25, "utc_time": 1776101520000}, {"instrument": "NVDA", "mid_signal": -10753, "gamma_signal": 1084, "vega_signal": 4291, "option_type": "P", "stock_price": 188.21, "utc_time": 1776101520000}, {"instrument": "NVDA", "mid_signal": -15367, "gamma_signal": -2178, "vega_signal": -2919, "option_type": "C", "stock_price": 188.22, "utc_time": 1776101525000}, {"instrument": "NVDA", "mid_signal": 3134, "gamma_signal": -222, "vega_signal": -2625, "option_type": "P", "stock_price": 188.22, "utc_time": 1776101525000}, {"instrument": "NVDA", "mid_signal": 6199, "gamma_signal": 496, "vega_signal": 2857, "option_type": "C", "stock_price": 188.22, "utc_time": 1776101530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776101530000}, {"instrument": "NVDA", "mid_signal": -18856, "gamma_signal": -6616, "vega_signal": -17671, "option_type": "C", "stock_price": 188.21, "utc_time": 1776101535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.24, "utc_time": 1776101535000}, {"instrument": "NVDA", "mid_signal": 61048, "gamma_signal": 25798, "vega_signal": -10851, "option_type": "C", "stock_price": 188.175, "utc_time": 1776101540000}, {"instrument": "NVDA", "mid_signal": -11307, "gamma_signal": 1131, "vega_signal": 1450, "option_type": "P", "stock_price": 188.175, "utc_time": 1776101540000}, {"instrument": "NVDA", "mid_signal": 59207, "gamma_signal": 4678, "vega_signal": 40751, "option_type": "C", "stock_price": 188.19, "utc_time": 1776101545000}, {"instrument": "NVDA", "mid_signal": 10469, "gamma_signal": -1937, "vega_signal": 1284, "option_type": "P", "stock_price": 188.19, "utc_time": 1776101545000}, {"instrument": "NVDA", "mid_signal": -389084, "gamma_signal": -135054, "vega_signal": -141277, "option_type": "C", "stock_price": 188.21, "utc_time": 1776101550000}, {"instrument": "NVDA", "mid_signal": 6816, "gamma_signal": -1009, "vega_signal": -2678, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101550000}, {"instrument": "NVDA", "mid_signal": -217006, "gamma_signal": -323988, "vega_signal": -12734, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101555000}, {"instrument": "NVDA", "mid_signal": -88336, "gamma_signal": -14643, "vega_signal": -12572, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101560000}, {"instrument": "NVDA", "mid_signal": 164712, "gamma_signal": -12027, "vega_signal": -8278, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101560000}, {"instrument": "NVDA", "mid_signal": 16009, "gamma_signal": 528, "vega_signal": 873, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101565000}, {"instrument": "NVDA", "mid_signal": -5629, "gamma_signal": 1487, "vega_signal": 735, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101570000}, {"instrument": "NVDA", "mid_signal": 53235, "gamma_signal": -8551, "vega_signal": -11996, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776101575000}, {"instrument": "NVDA", "mid_signal": -156288, "gamma_signal": 10920, "vega_signal": 6793, "option_type": "P", "stock_price": 188.2, "utc_time": 1776101575000}, {"instrument": "NVDA", "mid_signal": -42649, "gamma_signal": -4549, "vega_signal": -12359, "option_type": "C", "stock_price": 188.21, "utc_time": 1776101580000}, {"instrument": "NVDA", "mid_signal": -10257, "gamma_signal": 840, "vega_signal": 5242, "option_type": "P", "stock_price": 188.21, "utc_time": 1776101580000}, {"instrument": "NVDA", "mid_signal": 62054, "gamma_signal": 6380, "vega_signal": 8921, "option_type": "C", "stock_price": 188.21, "utc_time": 1776101585000}, {"instrument": "NVDA", "mid_signal": -22237, "gamma_signal": -133, "vega_signal": 2214, "option_type": "P", "stock_price": 188.21, "utc_time": 1776101585000}, {"instrument": "NVDA", "mid_signal": 61144, "gamma_signal": -2624, "vega_signal": 24868, "option_type": "C", "stock_price": 188.2, "utc_time": 1776101590000}, {"instrument": "NVDA", "mid_signal": -29331, "gamma_signal": 3493, "vega_signal": 23419, "option_type": "P", "stock_price": 188.19, "utc_time": 1776101590000}, {"instrument": "NVDA", "mid_signal": -199, "gamma_signal": 248, "vega_signal": -1497, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101595000}, {"instrument": "NVDA", "mid_signal": 1014, "gamma_signal": -232, "vega_signal": -467, "option_type": "P", "stock_price": 188.19, "utc_time": 1776101595000}, {"instrument": "NVDA", "mid_signal": 6632, "gamma_signal": 1533, "vega_signal": 998, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101600000}, {"instrument": "NVDA", "mid_signal": 135483, "gamma_signal": -11769, "vega_signal": -3894, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101600000}, {"instrument": "NVDA", "mid_signal": -313786, "gamma_signal": -482628, "vega_signal": -50114, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101605000}, {"instrument": "NVDA", "mid_signal": -117146, "gamma_signal": 36610, "vega_signal": 13306, "option_type": "P", "stock_price": 188.14, "utc_time": 1776101605000}, {"instrument": "NVDA", "mid_signal": 9629, "gamma_signal": 2467, "vega_signal": 6858, "option_type": "C", "stock_price": 188.12, "utc_time": 1776101610000}, {"instrument": "NVDA", "mid_signal": 11332, "gamma_signal": -1127, "vega_signal": -1448, "option_type": "P", "stock_price": 188.13, "utc_time": 1776101610000}, {"instrument": "NVDA", "mid_signal": 29596, "gamma_signal": -2624, "vega_signal": 25803, "option_type": "C", "stock_price": 188.1, "utc_time": 1776101615000}, {"instrument": "NVDA", "mid_signal": -35725, "gamma_signal": 1871, "vega_signal": 4795, "option_type": "P", "stock_price": 188.1, "utc_time": 1776101615000}, {"instrument": "NVDA", "mid_signal": -321470, "gamma_signal": -440829, "vega_signal": -13997, "option_type": "C", "stock_price": 188.12, "utc_time": 1776101620000}, {"instrument": "NVDA", "mid_signal": -425851, "gamma_signal": 41980, "vega_signal": 68173, "option_type": "P", "stock_price": 188.12, "utc_time": 1776101620000}, {"instrument": "NVDA", "mid_signal": -63781, "gamma_signal": -4613, "vega_signal": -6728, "option_type": "C", "stock_price": 188.12, "utc_time": 1776101625000}, {"instrument": "NVDA", "mid_signal": 16807, "gamma_signal": -2423, "vega_signal": -109, "option_type": "P", "stock_price": 188.1, "utc_time": 1776101625000}, {"instrument": "NVDA", "mid_signal": -186471, "gamma_signal": -302153, "vega_signal": -7742, "option_type": "C", "stock_price": 188.1, "utc_time": 1776101630000}, {"instrument": "NVDA", "mid_signal": 1435, "gamma_signal": -85, "vega_signal": -1804, "option_type": "P", "stock_price": 188.1, "utc_time": 1776101630000}, {"instrument": "NVDA", "mid_signal": -1000, "gamma_signal": -291, "vega_signal": -407, "option_type": "C", "stock_price": 188.1, "utc_time": 1776101635000}, {"instrument": "NVDA", "mid_signal": -4913, "gamma_signal": -632, "vega_signal": 8280, "option_type": "P", "stock_price": 188.105, "utc_time": 1776101635000}, {"instrument": "NVDA", "mid_signal": -29277, "gamma_signal": -3012, "vega_signal": -6834, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101640000}, {"instrument": "NVDA", "mid_signal": -4064, "gamma_signal": 337, "vega_signal": -388, "option_type": "P", "stock_price": 188.08, "utc_time": 1776101640000}, {"instrument": "NVDA", "mid_signal": -23431, "gamma_signal": -91, "vega_signal": -44005, "option_type": "C", "stock_price": 188.1, "utc_time": 1776101645000}, {"instrument": "NVDA", "mid_signal": -27754, "gamma_signal": 4963, "vega_signal": 5803, "option_type": "P", "stock_price": 188.11, "utc_time": 1776101645000}, {"instrument": "NVDA", "mid_signal": 733, "gamma_signal": -2137, "vega_signal": -1416, "option_type": "C", "stock_price": 188.11, "utc_time": 1776101650000}, {"instrument": "NVDA", "mid_signal": 24831, "gamma_signal": -6075, "vega_signal": -4388, "option_type": "P", "stock_price": 188.11, "utc_time": 1776101650000}, {"instrument": "NVDA", "mid_signal": 41118, "gamma_signal": -39651, "vega_signal": 13155, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101655000}, {"instrument": "NVDA", "mid_signal": 34101, "gamma_signal": -10258, "vega_signal": -6061, "option_type": "P", "stock_price": 188.11, "utc_time": 1776101655000}, {"instrument": "NVDA", "mid_signal": -19563, "gamma_signal": -1267, "vega_signal": -41628, "option_type": "C", "stock_price": 188.06, "utc_time": 1776101660000}, {"instrument": "NVDA", "mid_signal": -299466, "gamma_signal": 156852, "vega_signal": 54179, "option_type": "P", "stock_price": 188.06, "utc_time": 1776101660000}, {"instrument": "NVDA", "mid_signal": -11963, "gamma_signal": -31405, "vega_signal": -4146, "option_type": "C", "stock_price": 188.06, "utc_time": 1776101665000}, {"instrument": "NVDA", "mid_signal": -80096, "gamma_signal": 17173, "vega_signal": 6856, "option_type": "P", "stock_price": 188.05, "utc_time": 1776101665000}, {"instrument": "NVDA", "mid_signal": 850, "gamma_signal": 1795, "vega_signal": -104, "option_type": "C", "stock_price": 188.055, "utc_time": 1776101670000}, {"instrument": "NVDA", "mid_signal": 549190, "gamma_signal": -65246, "vega_signal": -8944, "option_type": "P", "stock_price": 188.04, "utc_time": 1776101670000}, {"instrument": "NVDA", "mid_signal": -293930, "gamma_signal": -134938, "vega_signal": -5392, "option_type": "C", "stock_price": 188.05, "utc_time": 1776101675000}, {"instrument": "NVDA", "mid_signal": 24312, "gamma_signal": -4672, "vega_signal": -1933, "option_type": "P", "stock_price": 188.055, "utc_time": 1776101675000}, {"instrument": "NVDA", "mid_signal": 18688, "gamma_signal": -764, "vega_signal": 6955, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101680000}, {"instrument": "NVDA", "mid_signal": -662, "gamma_signal": -3162, "vega_signal": 16803, "option_type": "P", "stock_price": 188.05, "utc_time": 1776101680000}, {"instrument": "NVDA", "mid_signal": -101981, "gamma_signal": -120735, "vega_signal": -23024, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101685000}, {"instrument": "NVDA", "mid_signal": 83757, "gamma_signal": -65330, "vega_signal": -7629, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101685000}, {"instrument": "NVDA", "mid_signal": 3606, "gamma_signal": 3226, "vega_signal": -272, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101690000}, {"instrument": "NVDA", "mid_signal": -14281, "gamma_signal": -477, "vega_signal": 10070, "option_type": "P", "stock_price": 188.06, "utc_time": 1776101690000}, {"instrument": "NVDA", "mid_signal": -4301, "gamma_signal": -540, "vega_signal": -105, "option_type": "C", "stock_price": 188.07, "utc_time": 1776101695000}, {"instrument": "NVDA", "mid_signal": -36627, "gamma_signal": 7017, "vega_signal": 5553, "option_type": "P", "stock_price": 188.07, "utc_time": 1776101695000}, {"instrument": "NVDA", "mid_signal": -452989, "gamma_signal": -65830, "vega_signal": -126269, "option_type": "C", "stock_price": 188.11, "utc_time": 1776101700000}, {"instrument": "NVDA", "mid_signal": 793578, "gamma_signal": -654989, "vega_signal": -62579, "option_type": "P", "stock_price": 188.11, "utc_time": 1776101700000}, {"instrument": "NVDA", "mid_signal": 55992, "gamma_signal": 15529, "vega_signal": 13090, "option_type": "C", "stock_price": 188.11, "utc_time": 1776101705000}, {"instrument": "NVDA", "mid_signal": 18423, "gamma_signal": -2174, "vega_signal": -1326, "option_type": "P", "stock_price": 188.11, "utc_time": 1776101705000}, {"instrument": "NVDA", "mid_signal": -35884, "gamma_signal": -12980, "vega_signal": -9092, "option_type": "C", "stock_price": 188.1, "utc_time": 1776101710000}, {"instrument": "NVDA", "mid_signal": -172516, "gamma_signal": 38603, "vega_signal": 13446, "option_type": "P", "stock_price": 188.1, "utc_time": 1776101710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.1, "utc_time": 1776101715000}, {"instrument": "NVDA", "mid_signal": 39432, "gamma_signal": -840, "vega_signal": -46216, "option_type": "P", "stock_price": 188.07, "utc_time": 1776101715000}, {"instrument": "NVDA", "mid_signal": 575092, "gamma_signal": 261029, "vega_signal": -2364, "option_type": "C", "stock_price": 188.05, "utc_time": 1776101720000}, {"instrument": "NVDA", "mid_signal": 21050, "gamma_signal": -1093, "vega_signal": -43126, "option_type": "P", "stock_price": 188.06, "utc_time": 1776101720000}, {"instrument": "NVDA", "mid_signal": -59253, "gamma_signal": -19522, "vega_signal": -4216, "option_type": "C", "stock_price": 188.04, "utc_time": 1776101725000}, {"instrument": "NVDA", "mid_signal": 24831, "gamma_signal": -32408, "vega_signal": -960, "option_type": "P", "stock_price": 188.04, "utc_time": 1776101725000}, {"instrument": "NVDA", "mid_signal": -498262, "gamma_signal": -9725, "vega_signal": -11232, "option_type": "C", "stock_price": 188.04, "utc_time": 1776101730000}, {"instrument": "NVDA", "mid_signal": 4966, "gamma_signal": -6482, "vega_signal": -192, "option_type": "P", "stock_price": 188.04, "utc_time": 1776101730000}, {"instrument": "NVDA", "mid_signal": 430006, "gamma_signal": 237, "vega_signal": 161638, "option_type": "C", "stock_price": 188.07, "utc_time": 1776101735000}, {"instrument": "NVDA", "mid_signal": -109302, "gamma_signal": 28743, "vega_signal": 24098, "option_type": "P", "stock_price": 188.06, "utc_time": 1776101735000}, {"instrument": "NVDA", "mid_signal": -16388, "gamma_signal": -5272, "vega_signal": -3450, "option_type": "C", "stock_price": 188.07, "utc_time": 1776101740000}, {"instrument": "NVDA", "mid_signal": -4967, "gamma_signal": 6483, "vega_signal": 192, "option_type": "P", "stock_price": 188.07, "utc_time": 1776101740000}, {"instrument": "NVDA", "mid_signal": 200127, "gamma_signal": 19697, "vega_signal": 28429, "option_type": "C", "stock_price": 188.05, "utc_time": 1776101745000}, {"instrument": "NVDA", "mid_signal": -259619, "gamma_signal": 11099, "vega_signal": 329686, "option_type": "P", "stock_price": 188.05, "utc_time": 1776101745000}, {"instrument": "NVDA", "mid_signal": 36051, "gamma_signal": -6221, "vega_signal": 9137, "option_type": "C", "stock_price": 188.06, "utc_time": 1776101750000}, {"instrument": "NVDA", "mid_signal": -58019, "gamma_signal": 4411, "vega_signal": 26703, "option_type": "P", "stock_price": 188.07, "utc_time": 1776101750000}, {"instrument": "NVDA", "mid_signal": -3672, "gamma_signal": -135, "vega_signal": 1668, "option_type": "C", "stock_price": 188.07, "utc_time": 1776101755000}, {"instrument": "NVDA", "mid_signal": 7287, "gamma_signal": -1348, "vega_signal": -3791, "option_type": "P", "stock_price": 188.07, "utc_time": 1776101755000}, {"instrument": "NVDA", "mid_signal": 7280, "gamma_signal": -14338, "vega_signal": 2222, "option_type": "C", "stock_price": 188.075, "utc_time": 1776101760000}, {"instrument": "NVDA", "mid_signal": 19868, "gamma_signal": -25931, "vega_signal": -768, "option_type": "P", "stock_price": 188.075, "utc_time": 1776101760000}, {"instrument": "NVDA", "mid_signal": 138946, "gamma_signal": 4357, "vega_signal": 13990, "option_type": "C", "stock_price": 188.13, "utc_time": 1776101765000}, {"instrument": "NVDA", "mid_signal": -21463, "gamma_signal": 5858, "vega_signal": 29192, "option_type": "P", "stock_price": 188.095, "utc_time": 1776101765000}, {"instrument": "NVDA", "mid_signal": -101695, "gamma_signal": -119515, "vega_signal": -18241, "option_type": "C", "stock_price": 188.09, "utc_time": 1776101770000}, {"instrument": "NVDA", "mid_signal": 1558951, "gamma_signal": -79065, "vega_signal": -817866, "option_type": "P", "stock_price": 188.14, "utc_time": 1776101770000}, {"instrument": "NVDA", "mid_signal": 57491, "gamma_signal": 32348, "vega_signal": -3124, "option_type": "C", "stock_price": 188.1, "utc_time": 1776101775000}, {"instrument": "NVDA", "mid_signal": 15553, "gamma_signal": -7201, "vega_signal": -2623, "option_type": "P", "stock_price": 188.1, "utc_time": 1776101775000}, {"instrument": "NVDA", "mid_signal": -76790, "gamma_signal": -19992, "vega_signal": -98413, "option_type": "C", "stock_price": 188.1, "utc_time": 1776101780000}, {"instrument": "NVDA", "mid_signal": 765439, "gamma_signal": -958705, "vega_signal": -26732, "option_type": "P", "stock_price": 188.11, "utc_time": 1776101780000}, {"instrument": "NVDA", "mid_signal": 7381, "gamma_signal": -965, "vega_signal": 22710, "option_type": "C", "stock_price": 188.096, "utc_time": 1776101785000}, {"instrument": "NVDA", "mid_signal": 1365, "gamma_signal": -1729, "vega_signal": -93, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101785000}, {"instrument": "NVDA", "mid_signal": 259539, "gamma_signal": 5760, "vega_signal": 16471, "option_type": "C", "stock_price": 188.096, "utc_time": 1776101790000}, {"instrument": "NVDA", "mid_signal": 103745, "gamma_signal": -13089, "vega_signal": -14957, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101790000}, {"instrument": "NVDA", "mid_signal": 7080, "gamma_signal": 383, "vega_signal": 3983, "option_type": "C", "stock_price": 188.09, "utc_time": 1776101795000}, {"instrument": "NVDA", "mid_signal": 10278, "gamma_signal": 109, "vega_signal": -2708, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101795000}, {"instrument": "NVDA", "mid_signal": -84027, "gamma_signal": -185193, "vega_signal": 15401, "option_type": "C", "stock_price": 188.09, "utc_time": 1776101800000}, {"instrument": "NVDA", "mid_signal": 21762, "gamma_signal": -13915, "vega_signal": -1829, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101800000}, {"instrument": "NVDA", "mid_signal": 92087, "gamma_signal": 26849, "vega_signal": 59314, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101805000}, {"instrument": "NVDA", "mid_signal": -25741, "gamma_signal": 31999, "vega_signal": 974, "option_type": "P", "stock_price": 188.06, "utc_time": 1776101805000}, {"instrument": "NVDA", "mid_signal": 980, "gamma_signal": 1109, "vega_signal": -15582, "option_type": "C", "stock_price": 188.05, "utc_time": 1776101810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776101810000}, {"instrument": "NVDA", "mid_signal": -60054, "gamma_signal": -6094, "vega_signal": -8537, "option_type": "C", "stock_price": 188.05, "utc_time": 1776101815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776101815000}, {"instrument": "NVDA", "mid_signal": 38659, "gamma_signal": 9038, "vega_signal": 5915, "option_type": "C", "stock_price": 188.04, "utc_time": 1776101820000}, {"instrument": "NVDA", "mid_signal": -62161, "gamma_signal": 7680, "vega_signal": 4908, "option_type": "P", "stock_price": 188.04, "utc_time": 1776101820000}, {"instrument": "NVDA", "mid_signal": -121672, "gamma_signal": -17138, "vega_signal": -23141, "option_type": "C", "stock_price": 188.02, "utc_time": 1776101825000}, {"instrument": "NVDA", "mid_signal": -26354, "gamma_signal": 2099, "vega_signal": 7356, "option_type": "P", "stock_price": 188.03, "utc_time": 1776101825000}, {"instrument": "NVDA", "mid_signal": -388223, "gamma_signal": -189991, "vega_signal": -7253, "option_type": "C", "stock_price": 188.02, "utc_time": 1776101830000}, {"instrument": "NVDA", "mid_signal": 187676, "gamma_signal": -17297, "vega_signal": -15175, "option_type": "P", "stock_price": 188.03, "utc_time": 1776101830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.03, "utc_time": 1776101835000}, {"instrument": "NVDA", "mid_signal": 15444, "gamma_signal": -19199, "vega_signal": -584, "option_type": "P", "stock_price": 188.05, "utc_time": 1776101835000}, {"instrument": "NVDA", "mid_signal": 17534, "gamma_signal": 6006, "vega_signal": -15353, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101840000}, {"instrument": "NVDA", "mid_signal": 87748, "gamma_signal": 1777, "vega_signal": 38879, "option_type": "P", "stock_price": 188.08, "utc_time": 1776101840000}, {"instrument": "NVDA", "mid_signal": -20243, "gamma_signal": 2436, "vega_signal": -50736, "option_type": "C", "stock_price": 188.08, "utc_time": 1776101845000}, {"instrument": "NVDA", "mid_signal": -46495, "gamma_signal": 8167, "vega_signal": 8266, "option_type": "P", "stock_price": 188.08, "utc_time": 1776101845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776101850000}, {"instrument": "NVDA", "mid_signal": 35470, "gamma_signal": -8543, "vega_signal": -6201, "option_type": "P", "stock_price": 188.09, "utc_time": 1776101850000}, {"instrument": "NVDA", "mid_signal": -122012, "gamma_signal": -30049, "vega_signal": -17922, "option_type": "C", "stock_price": 188.12, "utc_time": 1776101855000}, {"instrument": "NVDA", "mid_signal": 22960, "gamma_signal": -3864, "vega_signal": -28991, "option_type": "P", "stock_price": 188.11, "utc_time": 1776101855000}, {"instrument": "NVDA", "mid_signal": -69780, "gamma_signal": -7911, "vega_signal": -24986, "option_type": "C", "stock_price": 188.12, "utc_time": 1776101860000}, {"instrument": "NVDA", "mid_signal": 14571, "gamma_signal": -2543, "vega_signal": -2411, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101860000}, {"instrument": "NVDA", "mid_signal": 17291, "gamma_signal": 483, "vega_signal": 35791, "option_type": "C", "stock_price": 188.15, "utc_time": 1776101865000}, {"instrument": "NVDA", "mid_signal": 640656, "gamma_signal": -71454, "vega_signal": -23915, "option_type": "P", "stock_price": 188.15, "utc_time": 1776101865000}, {"instrument": "NVDA", "mid_signal": -23320, "gamma_signal": -7250, "vega_signal": -2654, "option_type": "C", "stock_price": 188.15, "utc_time": 1776101870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101870000}, {"instrument": "NVDA", "mid_signal": -163561, "gamma_signal": -12633, "vega_signal": -17555, "option_type": "C", "stock_price": 188.15, "utc_time": 1776101875000}, {"instrument": "NVDA", "mid_signal": -3066, "gamma_signal": 172, "vega_signal": 2851, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101875000}, {"instrument": "NVDA", "mid_signal": 8644, "gamma_signal": -3985, "vega_signal": -4838, "option_type": "C", "stock_price": 188.15, "utc_time": 1776101880000}, {"instrument": "NVDA", "mid_signal": 8994, "gamma_signal": -1431, "vega_signal": -1946, "option_type": "P", "stock_price": 188.15, "utc_time": 1776101880000}, {"instrument": "NVDA", "mid_signal": -33265, "gamma_signal": -4572, "vega_signal": -8665, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101885000}, {"instrument": "NVDA", "mid_signal": -1529, "gamma_signal": 476, "vega_signal": 404, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101885000}, {"instrument": "NVDA", "mid_signal": 13331, "gamma_signal": 6585, "vega_signal": 200, "option_type": "C", "stock_price": 188.16, "utc_time": 1776101890000}, {"instrument": "NVDA", "mid_signal": 41005, "gamma_signal": -672, "vega_signal": -31133, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101890000}, {"instrument": "NVDA", "mid_signal": 37635, "gamma_signal": 5385, "vega_signal": 7248, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101895000}, {"instrument": "NVDA", "mid_signal": 57723, "gamma_signal": -2662, "vega_signal": -8492, "option_type": "C", "stock_price": 188.15, "utc_time": 1776101900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776101900000}, {"instrument": "NVDA", "mid_signal": -61936, "gamma_signal": -99522, "vega_signal": -3500, "option_type": "C", "stock_price": 188.145, "utc_time": 1776101905000}, {"instrument": "NVDA", "mid_signal": 7933, "gamma_signal": -1010, "vega_signal": 4154, "option_type": "P", "stock_price": 188.145, "utc_time": 1776101905000}, {"instrument": "NVDA", "mid_signal": -30437, "gamma_signal": -328, "vega_signal": -6857, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101910000}, {"instrument": "NVDA", "mid_signal": 4649, "gamma_signal": -6031, "vega_signal": -184, "option_type": "P", "stock_price": 188.175, "utc_time": 1776101910000}, {"instrument": "NVDA", "mid_signal": 165678, "gamma_signal": 5154, "vega_signal": 16686, "option_type": "C", "stock_price": 188.175, "utc_time": 1776101915000}, {"instrument": "NVDA", "mid_signal": 60140, "gamma_signal": -9498, "vega_signal": -13411, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101915000}, {"instrument": "NVDA", "mid_signal": -284214, "gamma_signal": -49929, "vega_signal": -201980, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101920000}, {"instrument": "NVDA", "mid_signal": 26493, "gamma_signal": -2542, "vega_signal": -11177, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101920000}, {"instrument": "NVDA", "mid_signal": 140653, "gamma_signal": 15960, "vega_signal": 16142, "option_type": "C", "stock_price": 188.2, "utc_time": 1776101925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101925000}, {"instrument": "NVDA", "mid_signal": 79998, "gamma_signal": 7633, "vega_signal": 14770, "option_type": "C", "stock_price": 188.21, "utc_time": 1776101930000}, {"instrument": "NVDA", "mid_signal": -60147, "gamma_signal": 9499, "vega_signal": 13412, "option_type": "P", "stock_price": 188.2, "utc_time": 1776101930000}, {"instrument": "NVDA", "mid_signal": 13796, "gamma_signal": 1181, "vega_signal": 883, "option_type": "C", "stock_price": 188.215, "utc_time": 1776101935000}, {"instrument": "NVDA", "mid_signal": 102113, "gamma_signal": -14731, "vega_signal": -15477, "option_type": "P", "stock_price": 188.215, "utc_time": 1776101935000}, {"instrument": "NVDA", "mid_signal": 162517, "gamma_signal": 62773, "vega_signal": 7963, "option_type": "C", "stock_price": 188.21, "utc_time": 1776101940000}, {"instrument": "NVDA", "mid_signal": -122902, "gamma_signal": 48684, "vega_signal": 34010, "option_type": "P", "stock_price": 188.21, "utc_time": 1776101940000}, {"instrument": "NVDA", "mid_signal": -590933, "gamma_signal": -1089574, "vega_signal": 1604, "option_type": "C", "stock_price": 188.2, "utc_time": 1776101945000}, {"instrument": "NVDA", "mid_signal": -8541, "gamma_signal": 1105, "vega_signal": 1487, "option_type": "P", "stock_price": 188.2, "utc_time": 1776101945000}, {"instrument": "NVDA", "mid_signal": -169298, "gamma_signal": -19019, "vega_signal": -18788, "option_type": "C", "stock_price": 188.21, "utc_time": 1776101950000}, {"instrument": "NVDA", "mid_signal": -3981, "gamma_signal": -5122, "vega_signal": 6310, "option_type": "P", "stock_price": 188.21, "utc_time": 1776101950000}, {"instrument": "NVDA", "mid_signal": 38004, "gamma_signal": 1560, "vega_signal": 4615, "option_type": "C", "stock_price": 188.2, "utc_time": 1776101955000}, {"instrument": "NVDA", "mid_signal": -7746, "gamma_signal": -11586, "vega_signal": 14731, "option_type": "P", "stock_price": 188.2, "utc_time": 1776101955000}, {"instrument": "NVDA", "mid_signal": 126710, "gamma_signal": 54424, "vega_signal": 1671, "option_type": "C", "stock_price": 188.2, "utc_time": 1776101960000}, {"instrument": "NVDA", "mid_signal": 12695, "gamma_signal": 3896, "vega_signal": 98, "option_type": "P", "stock_price": 188.2, "utc_time": 1776101960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776101965000}, {"instrument": "NVDA", "mid_signal": -6677, "gamma_signal": 706, "vega_signal": -14522, "option_type": "P", "stock_price": 188.22, "utc_time": 1776101965000}, {"instrument": "NVDA", "mid_signal": 102921, "gamma_signal": 12627, "vega_signal": 31163, "option_type": "C", "stock_price": 188.23, "utc_time": 1776101970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776101970000}, {"instrument": "NVDA", "mid_signal": -136511, "gamma_signal": -7181, "vega_signal": -24881, "option_type": "C", "stock_price": 188.195, "utc_time": 1776101975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.205, "utc_time": 1776101975000}, {"instrument": "NVDA", "mid_signal": -125554, "gamma_signal": -204151, "vega_signal": -18602, "option_type": "C", "stock_price": 188.19, "utc_time": 1776101980000}, {"instrument": "NVDA", "mid_signal": -43484, "gamma_signal": 4218, "vega_signal": 9646, "option_type": "P", "stock_price": 188.19, "utc_time": 1776101980000}, {"instrument": "NVDA", "mid_signal": -51766, "gamma_signal": -2066, "vega_signal": -50299, "option_type": "C", "stock_price": 188.19, "utc_time": 1776101985000}, {"instrument": "NVDA", "mid_signal": -11258, "gamma_signal": -610, "vega_signal": -1077, "option_type": "P", "stock_price": 188.19, "utc_time": 1776101985000}, {"instrument": "NVDA", "mid_signal": -32543, "gamma_signal": -2683, "vega_signal": -12629, "option_type": "C", "stock_price": 188.19, "utc_time": 1776101990000}, {"instrument": "NVDA", "mid_signal": -15441, "gamma_signal": 641, "vega_signal": 16938, "option_type": "P", "stock_price": 188.18, "utc_time": 1776101990000}, {"instrument": "NVDA", "mid_signal": 84064, "gamma_signal": 12103, "vega_signal": 27104, "option_type": "C", "stock_price": 188.17, "utc_time": 1776101995000}, {"instrument": "NVDA", "mid_signal": 24240, "gamma_signal": 66, "vega_signal": -19120, "option_type": "P", "stock_price": 188.17, "utc_time": 1776101995000}, {"instrument": "NVDA", "mid_signal": 1140, "gamma_signal": -976, "vega_signal": 10807, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102000000}, {"instrument": "NVDA", "mid_signal": -24078, "gamma_signal": 3702, "vega_signal": 7487, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102000000}, {"instrument": "NVDA", "mid_signal": 70790, "gamma_signal": 27252, "vega_signal": 814, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102005000}, {"instrument": "NVDA", "mid_signal": -8514, "gamma_signal": 17584, "vega_signal": -12245, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102005000}, {"instrument": "NVDA", "mid_signal": 175298, "gamma_signal": 10425, "vega_signal": 62699, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102010000}, {"instrument": "NVDA", "mid_signal": 15829, "gamma_signal": -709, "vega_signal": -12720, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102010000}, {"instrument": "NVDA", "mid_signal": -20105, "gamma_signal": -21345, "vega_signal": -2198, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102015000}, {"instrument": "NVDA", "mid_signal": -439709, "gamma_signal": 69264, "vega_signal": 95401, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102020000}, {"instrument": "NVDA", "mid_signal": 63408, "gamma_signal": -2556, "vega_signal": -42159, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102020000}, {"instrument": "NVDA", "mid_signal": -46817, "gamma_signal": -3350, "vega_signal": -4189, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102025000}, {"instrument": "NVDA", "mid_signal": 10977, "gamma_signal": -2479, "vega_signal": -4372, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102025000}, {"instrument": "NVDA", "mid_signal": 3303, "gamma_signal": 95, "vega_signal": -23914, "option_type": "C", "stock_price": 188.225, "utc_time": 1776102030000}, {"instrument": "NVDA", "mid_signal": 4556, "gamma_signal": -6016, "vega_signal": -180, "option_type": "P", "stock_price": 188.225, "utc_time": 1776102030000}, {"instrument": "NVDA", "mid_signal": 45300, "gamma_signal": 15935, "vega_signal": -3159, "option_type": "C", "stock_price": 188.24, "utc_time": 1776102035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102035000}, {"instrument": "NVDA", "mid_signal": 48125, "gamma_signal": 963, "vega_signal": 4270, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102040000}, {"instrument": "NVDA", "mid_signal": -57947, "gamma_signal": 1380, "vega_signal": 176019, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102045000}, {"instrument": "NVDA", "mid_signal": 19109, "gamma_signal": -1515, "vega_signal": -5533, "option_type": "P", "stock_price": 188.165, "utc_time": 1776102045000}, {"instrument": "NVDA", "mid_signal": -9941, "gamma_signal": 33, "vega_signal": -4816, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102050000}, {"instrument": "NVDA", "mid_signal": 8703, "gamma_signal": 735, "vega_signal": -10417, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102055000}, {"instrument": "NVDA", "mid_signal": 9454, "gamma_signal": -1354, "vega_signal": -4802, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102060000}, {"instrument": "NVDA", "mid_signal": -3211, "gamma_signal": -4579, "vega_signal": -1560, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102065000}, {"instrument": "NVDA", "mid_signal": 2715, "gamma_signal": -977, "vega_signal": 665, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102065000}, {"instrument": "NVDA", "mid_signal": 33267, "gamma_signal": 1356, "vega_signal": 23393, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102070000}, {"instrument": "NVDA", "mid_signal": -5681, "gamma_signal": 1420, "vega_signal": -1978, "option_type": "P", "stock_price": 188.245, "utc_time": 1776102070000}, {"instrument": "NVDA", "mid_signal": 286123, "gamma_signal": 119089, "vega_signal": 2363, "option_type": "C", "stock_price": 188.24, "utc_time": 1776102075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1776102075000}, {"instrument": "NVDA", "mid_signal": 87943, "gamma_signal": 419, "vega_signal": 894, "option_type": "C", "stock_price": 188.32, "utc_time": 1776102080000}, {"instrument": "NVDA", "mid_signal": -12304, "gamma_signal": 1555, "vega_signal": 991, "option_type": "P", "stock_price": 188.32, "utc_time": 1776102080000}, {"instrument": "NVDA", "mid_signal": -45961, "gamma_signal": -5275, "vega_signal": -6481, "option_type": "C", "stock_price": 188.275, "utc_time": 1776102085000}, {"instrument": "NVDA", "mid_signal": 3164, "gamma_signal": -224, "vega_signal": -2639, "option_type": "P", "stock_price": 188.32, "utc_time": 1776102085000}, {"instrument": "NVDA", "mid_signal": 96243, "gamma_signal": -849, "vega_signal": 4141, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102090000}, {"instrument": "NVDA", "mid_signal": -16219, "gamma_signal": -2575, "vega_signal": 7428, "option_type": "P", "stock_price": 188.28, "utc_time": 1776102090000}, {"instrument": "NVDA", "mid_signal": 20464, "gamma_signal": 3069, "vega_signal": 1339, "option_type": "C", "stock_price": 188.31, "utc_time": 1776102095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1776102095000}, {"instrument": "NVDA", "mid_signal": -275203, "gamma_signal": -27575, "vega_signal": -96779, "option_type": "C", "stock_price": 188.32, "utc_time": 1776102100000}, {"instrument": "NVDA", "mid_signal": 67215, "gamma_signal": -9429, "vega_signal": -18213, "option_type": "P", "stock_price": 188.32, "utc_time": 1776102100000}, {"instrument": "NVDA", "mid_signal": -96827, "gamma_signal": -17102, "vega_signal": 10821, "option_type": "C", "stock_price": 188.34, "utc_time": 1776102105000}, {"instrument": "NVDA", "mid_signal": -619, "gamma_signal": 32, "vega_signal": 1106, "option_type": "P", "stock_price": 188.33, "utc_time": 1776102105000}, {"instrument": "NVDA", "mid_signal": -68044, "gamma_signal": -6935, "vega_signal": -29984, "option_type": "C", "stock_price": 188.34, "utc_time": 1776102110000}, {"instrument": "NVDA", "mid_signal": -28891, "gamma_signal": 4894, "vega_signal": 9042, "option_type": "P", "stock_price": 188.35, "utc_time": 1776102110000}, {"instrument": "NVDA", "mid_signal": 94127, "gamma_signal": 8934, "vega_signal": 21521, "option_type": "C", "stock_price": 188.35, "utc_time": 1776102115000}, {"instrument": "NVDA", "mid_signal": 19943, "gamma_signal": -115, "vega_signal": -1241, "option_type": "P", "stock_price": 188.36, "utc_time": 1776102115000}, {"instrument": "NVDA", "mid_signal": -109323, "gamma_signal": -7504, "vega_signal": -1477, "option_type": "C", "stock_price": 188.41, "utc_time": 1776102120000}, {"instrument": "NVDA", "mid_signal": 12310, "gamma_signal": -1556, "vega_signal": -992, "option_type": "P", "stock_price": 188.41, "utc_time": 1776102120000}, {"instrument": "NVDA", "mid_signal": 428062, "gamma_signal": 78582, "vega_signal": 106137, "option_type": "C", "stock_price": 188.36, "utc_time": 1776102125000}, {"instrument": "NVDA", "mid_signal": -40820, "gamma_signal": 5399, "vega_signal": 6658, "option_type": "P", "stock_price": 188.35, "utc_time": 1776102125000}, {"instrument": "NVDA", "mid_signal": 41686, "gamma_signal": 5425, "vega_signal": 7320, "option_type": "C", "stock_price": 188.35, "utc_time": 1776102130000}, {"instrument": "NVDA", "mid_signal": 36861, "gamma_signal": -1659, "vega_signal": -22030, "option_type": "P", "stock_price": 188.35, "utc_time": 1776102130000}, {"instrument": "NVDA", "mid_signal": -108531, "gamma_signal": -19819, "vega_signal": -43512, "option_type": "C", "stock_price": 188.385, "utc_time": 1776102135000}, {"instrument": "NVDA", "mid_signal": 203828, "gamma_signal": -21597, "vega_signal": -35264, "option_type": "P", "stock_price": 188.37, "utc_time": 1776102135000}, {"instrument": "NVDA", "mid_signal": 268220, "gamma_signal": 61251, "vega_signal": 80391, "option_type": "C", "stock_price": 188.385, "utc_time": 1776102140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.37, "utc_time": 1776102140000}, {"instrument": "NVDA", "mid_signal": -446016, "gamma_signal": -47308, "vega_signal": -61213, "option_type": "C", "stock_price": 188.33, "utc_time": 1776102145000}, {"instrument": "NVDA", "mid_signal": -22345, "gamma_signal": 1108, "vega_signal": 33376, "option_type": "P", "stock_price": 188.33, "utc_time": 1776102145000}, {"instrument": "NVDA", "mid_signal": -60826, "gamma_signal": 15058, "vega_signal": -9279, "option_type": "C", "stock_price": 188.37, "utc_time": 1776102150000}, {"instrument": "NVDA", "mid_signal": -448, "gamma_signal": 607, "vega_signal": 32, "option_type": "P", "stock_price": 188.33, "utc_time": 1776102150000}, {"instrument": "NVDA", "mid_signal": 279624, "gamma_signal": 26758, "vega_signal": 87508, "option_type": "C", "stock_price": 188.37, "utc_time": 1776102155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.37, "utc_time": 1776102155000}, {"instrument": "NVDA", "mid_signal": -440, "gamma_signal": -28, "vega_signal": -999, "option_type": "C", "stock_price": 188.37, "utc_time": 1776102160000}, {"instrument": "NVDA", "mid_signal": 1723412, "gamma_signal": -229106, "vega_signal": -296988, "option_type": "P", "stock_price": 188.35, "utc_time": 1776102160000}, {"instrument": "NVDA", "mid_signal": 56951, "gamma_signal": 1606, "vega_signal": 37318, "option_type": "C", "stock_price": 188.355, "utc_time": 1776102165000}, {"instrument": "NVDA", "mid_signal": -6278, "gamma_signal": -4033, "vega_signal": 163, "option_type": "P", "stock_price": 188.35, "utc_time": 1776102165000}, {"instrument": "NVDA", "mid_signal": -305567, "gamma_signal": -99744, "vega_signal": 2799, "option_type": "C", "stock_price": 188.35, "utc_time": 1776102170000}, {"instrument": "NVDA", "mid_signal": 15221, "gamma_signal": -6947, "vega_signal": -3341, "option_type": "P", "stock_price": 188.35, "utc_time": 1776102170000}, {"instrument": "NVDA", "mid_signal": 179666, "gamma_signal": 56670, "vega_signal": 10061, "option_type": "C", "stock_price": 188.33, "utc_time": 1776102175000}, {"instrument": "NVDA", "mid_signal": 21589, "gamma_signal": -30924, "vega_signal": -938, "option_type": "P", "stock_price": 188.33, "utc_time": 1776102175000}, {"instrument": "NVDA", "mid_signal": -164, "gamma_signal": -1981, "vega_signal": 5053, "option_type": "C", "stock_price": 188.25, "utc_time": 1776102180000}, {"instrument": "NVDA", "mid_signal": -1846, "gamma_signal": -4590, "vega_signal": 1958, "option_type": "P", "stock_price": 188.25, "utc_time": 1776102180000}, {"instrument": "NVDA", "mid_signal": -27819, "gamma_signal": -315, "vega_signal": -57823, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102185000}, {"instrument": "NVDA", "mid_signal": 72580, "gamma_signal": -5671, "vega_signal": -18839, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102185000}, {"instrument": "NVDA", "mid_signal": 11167, "gamma_signal": -1131, "vega_signal": 5649, "option_type": "C", "stock_price": 188.25, "utc_time": 1776102190000}, {"instrument": "NVDA", "mid_signal": 28146, "gamma_signal": -2128, "vega_signal": -83835, "option_type": "P", "stock_price": 188.25, "utc_time": 1776102190000}, {"instrument": "NVDA", "mid_signal": 24191, "gamma_signal": 1052, "vega_signal": 83, "option_type": "C", "stock_price": 188.25, "utc_time": 1776102195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1776102195000}, {"instrument": "NVDA", "mid_signal": -24244, "gamma_signal": 1418, "vega_signal": -56409, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102200000}, {"instrument": "NVDA", "mid_signal": -118065, "gamma_signal": 381950, "vega_signal": 4657, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102200000}, {"instrument": "NVDA", "mid_signal": -12751, "gamma_signal": -907, "vega_signal": -1347, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102205000}, {"instrument": "NVDA", "mid_signal": -13034, "gamma_signal": 2396, "vega_signal": 7840, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102210000}, {"instrument": "NVDA", "mid_signal": 58967, "gamma_signal": 105864, "vega_signal": 211, "option_type": "C", "stock_price": 188.275, "utc_time": 1776102215000}, {"instrument": "NVDA", "mid_signal": 143847, "gamma_signal": -38776, "vega_signal": -32711, "option_type": "P", "stock_price": 188.275, "utc_time": 1776102215000}, {"instrument": "NVDA", "mid_signal": -211529, "gamma_signal": -82134, "vega_signal": -72282, "option_type": "C", "stock_price": 188.295, "utc_time": 1776102220000}, {"instrument": "NVDA", "mid_signal": 13110, "gamma_signal": -1161, "vega_signal": -16481, "option_type": "P", "stock_price": 188.29, "utc_time": 1776102220000}, {"instrument": "NVDA", "mid_signal": 16709, "gamma_signal": 5815, "vega_signal": 3367, "option_type": "C", "stock_price": 188.295, "utc_time": 1776102225000}, {"instrument": "NVDA", "mid_signal": 151062, "gamma_signal": -9771, "vega_signal": -5971, "option_type": "P", "stock_price": 188.31, "utc_time": 1776102225000}, {"instrument": "NVDA", "mid_signal": 50375, "gamma_signal": 4180, "vega_signal": 1576, "option_type": "C", "stock_price": 188.3, "utc_time": 1776102230000}, {"instrument": "NVDA", "mid_signal": -3162, "gamma_signal": 910, "vega_signal": -1584, "option_type": "P", "stock_price": 188.3, "utc_time": 1776102230000}, {"instrument": "NVDA", "mid_signal": -134900, "gamma_signal": -580, "vega_signal": -6183, "option_type": "C", "stock_price": 188.33, "utc_time": 1776102235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776102235000}, {"instrument": "NVDA", "mid_signal": -4806, "gamma_signal": -1837, "vega_signal": -1255, "option_type": "C", "stock_price": 188.33, "utc_time": 1776102240000}, {"instrument": "NVDA", "mid_signal": 5585, "gamma_signal": -377, "vega_signal": -3215, "option_type": "P", "stock_price": 188.33, "utc_time": 1776102240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.33, "utc_time": 1776102245000}, {"instrument": "NVDA", "mid_signal": 68885, "gamma_signal": -19211, "vega_signal": -16068, "option_type": "P", "stock_price": 188.33, "utc_time": 1776102245000}, {"instrument": "NVDA", "mid_signal": -378258, "gamma_signal": -53270, "vega_signal": -70539, "option_type": "C", "stock_price": 188.3, "utc_time": 1776102250000}, {"instrument": "NVDA", "mid_signal": -294, "gamma_signal": -122, "vega_signal": 783, "option_type": "P", "stock_price": 188.3, "utc_time": 1776102250000}, {"instrument": "NVDA", "mid_signal": 9397, "gamma_signal": 5928, "vega_signal": 1157, "option_type": "C", "stock_price": 188.29, "utc_time": 1776102255000}, {"instrument": "NVDA", "mid_signal": 1004, "gamma_signal": -230, "vega_signal": -463, "option_type": "P", "stock_price": 188.295, "utc_time": 1776102255000}, {"instrument": "NVDA", "mid_signal": 45071, "gamma_signal": 16403, "vega_signal": 482, "option_type": "C", "stock_price": 188.29, "utc_time": 1776102260000}, {"instrument": "NVDA", "mid_signal": -29772, "gamma_signal": 4774, "vega_signal": 6841, "option_type": "P", "stock_price": 188.29, "utc_time": 1776102260000}, {"instrument": "NVDA", "mid_signal": -26389, "gamma_signal": -1322, "vega_signal": -17317, "option_type": "C", "stock_price": 188.32, "utc_time": 1776102265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.29, "utc_time": 1776102265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.32, "utc_time": 1776102270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1776102270000}, {"instrument": "NVDA", "mid_signal": -9146, "gamma_signal": -386, "vega_signal": -4190, "option_type": "C", "stock_price": 188.225, "utc_time": 1776102275000}, {"instrument": "NVDA", "mid_signal": 17632, "gamma_signal": -2120, "vega_signal": -71, "option_type": "P", "stock_price": 188.225, "utc_time": 1776102275000}, {"instrument": "NVDA", "mid_signal": 34773, "gamma_signal": 10017, "vega_signal": 1471, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102280000}, {"instrument": "NVDA", "mid_signal": -30079, "gamma_signal": 4374, "vega_signal": 6776, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102280000}, {"instrument": "NVDA", "mid_signal": -13544, "gamma_signal": -48, "vega_signal": -15906, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102285000}, {"instrument": "NVDA", "mid_signal": 27852, "gamma_signal": -28417, "vega_signal": -2297, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102285000}, {"instrument": "NVDA", "mid_signal": 5798, "gamma_signal": 1237, "vega_signal": 597, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102290000}, {"instrument": "NVDA", "mid_signal": 1198, "gamma_signal": -743, "vega_signal": 8955, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102295000}, {"instrument": "NVDA", "mid_signal": -254266, "gamma_signal": 20507, "vega_signal": 73766, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102295000}, {"instrument": "NVDA", "mid_signal": -55414, "gamma_signal": -6254, "vega_signal": -90301, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102300000}, {"instrument": "NVDA", "mid_signal": -35256, "gamma_signal": 4239, "vega_signal": 141, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102300000}, {"instrument": "NVDA", "mid_signal": 25626, "gamma_signal": -2721, "vega_signal": 242358, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102305000}, {"instrument": "NVDA", "mid_signal": -38, "gamma_signal": 4, "vega_signal": 40, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102305000}, {"instrument": "NVDA", "mid_signal": -76359, "gamma_signal": -112060, "vega_signal": -4869, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102310000}, {"instrument": "NVDA", "mid_signal": 11680, "gamma_signal": -16388, "vega_signal": -488, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102310000}, {"instrument": "NVDA", "mid_signal": 4588, "gamma_signal": 11061, "vega_signal": -867, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102315000}, {"instrument": "NVDA", "mid_signal": -7787, "gamma_signal": 10925, "vega_signal": 325, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102315000}, {"instrument": "NVDA", "mid_signal": 1287, "gamma_signal": 272, "vega_signal": 737, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102320000}, {"instrument": "NVDA", "mid_signal": 30715, "gamma_signal": -3716, "vega_signal": 4117, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102320000}, {"instrument": "NVDA", "mid_signal": -92536, "gamma_signal": -31443, "vega_signal": -25875, "option_type": "C", "stock_price": 188.14, "utc_time": 1776102325000}, {"instrument": "NVDA", "mid_signal": -11447, "gamma_signal": 45, "vega_signal": 33496, "option_type": "P", "stock_price": 188.14, "utc_time": 1776102325000}, {"instrument": "NVDA", "mid_signal": -20154, "gamma_signal": -375, "vega_signal": -12304, "option_type": "C", "stock_price": 188.08, "utc_time": 1776102330000}, {"instrument": "NVDA", "mid_signal": 45647, "gamma_signal": 4778, "vega_signal": 4814, "option_type": "P", "stock_price": 188.08, "utc_time": 1776102330000}, {"instrument": "NVDA", "mid_signal": -62508, "gamma_signal": -100591, "vega_signal": -3658, "option_type": "C", "stock_price": 188.09, "utc_time": 1776102335000}, {"instrument": "NVDA", "mid_signal": 1576, "gamma_signal": -5951, "vega_signal": 4123, "option_type": "P", "stock_price": 188.09, "utc_time": 1776102335000}, {"instrument": "NVDA", "mid_signal": -20130, "gamma_signal": -3959, "vega_signal": -5293, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102340000}, {"instrument": "NVDA", "mid_signal": 89196, "gamma_signal": -121092, "vega_signal": -3345, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102345000}, {"instrument": "NVDA", "mid_signal": 202753, "gamma_signal": -14397, "vega_signal": -73493, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102345000}, {"instrument": "NVDA", "mid_signal": 1840066, "gamma_signal": 148801, "vega_signal": 852939, "option_type": "C", "stock_price": 188.12, "utc_time": 1776102350000}, {"instrument": "NVDA", "mid_signal": -2365, "gamma_signal": 95, "vega_signal": 3734, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102350000}, {"instrument": "NVDA", "mid_signal": -19705, "gamma_signal": -575, "vega_signal": -24578, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102355000}, {"instrument": "NVDA", "mid_signal": 8229, "gamma_signal": -3921, "vega_signal": 11340, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102360000}, {"instrument": "NVDA", "mid_signal": 288622, "gamma_signal": -44359, "vega_signal": -64442, "option_type": "P", "stock_price": 188.14, "utc_time": 1776102360000}, {"instrument": "NVDA", "mid_signal": -15317, "gamma_signal": -1193, "vega_signal": -6837, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102365000}, {"instrument": "NVDA", "mid_signal": 56808, "gamma_signal": -10262, "vega_signal": -14888, "option_type": "P", "stock_price": 188.16, "utc_time": 1776102365000}, {"instrument": "NVDA", "mid_signal": -311934, "gamma_signal": -405916, "vega_signal": -15721, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102370000}, {"instrument": "NVDA", "mid_signal": -790400, "gamma_signal": 153777, "vega_signal": 39336, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102370000}, {"instrument": "NVDA", "mid_signal": 274723, "gamma_signal": 24075, "vega_signal": 34603, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102375000}, {"instrument": "NVDA", "mid_signal": -143228, "gamma_signal": -217478, "vega_signal": -17050, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102380000}, {"instrument": "NVDA", "mid_signal": 8810, "gamma_signal": -569, "vega_signal": -6438, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102380000}, {"instrument": "NVDA", "mid_signal": 19582, "gamma_signal": -95988, "vega_signal": 23813, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102385000}, {"instrument": "NVDA", "mid_signal": 132034, "gamma_signal": 8679, "vega_signal": 88456, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102390000}, {"instrument": "NVDA", "mid_signal": -40378, "gamma_signal": 7395, "vega_signal": 10942, "option_type": "P", "stock_price": 188.205, "utc_time": 1776102390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.205, "utc_time": 1776102395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.205, "utc_time": 1776102395000}, {"instrument": "NVDA", "mid_signal": 51274, "gamma_signal": 30923, "vega_signal": 907, "option_type": "C", "stock_price": 188.175, "utc_time": 1776102400000}, {"instrument": "NVDA", "mid_signal": -9401, "gamma_signal": 12865, "vega_signal": 511, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102400000}, {"instrument": "NVDA", "mid_signal": 25092, "gamma_signal": 2036, "vega_signal": 7316, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102405000}, {"instrument": "NVDA", "mid_signal": -71801, "gamma_signal": -3367, "vega_signal": 72787, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102405000}, {"instrument": "NVDA", "mid_signal": 85318, "gamma_signal": 2269, "vega_signal": 181895, "option_type": "C", "stock_price": 188.195, "utc_time": 1776102410000}, {"instrument": "NVDA", "mid_signal": -13394, "gamma_signal": 7784, "vega_signal": 2292, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102410000}, {"instrument": "NVDA", "mid_signal": 5573, "gamma_signal": 199, "vega_signal": 1860, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102415000}, {"instrument": "NVDA", "mid_signal": 6515, "gamma_signal": -2126, "vega_signal": -2089, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102415000}, {"instrument": "NVDA", "mid_signal": -19182, "gamma_signal": -6392, "vega_signal": -5202, "option_type": "C", "stock_price": 188.215, "utc_time": 1776102420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102420000}, {"instrument": "NVDA", "mid_signal": -236646, "gamma_signal": -15525, "vega_signal": -191547, "option_type": "C", "stock_price": 188.215, "utc_time": 1776102425000}, {"instrument": "NVDA", "mid_signal": 8455, "gamma_signal": -2348, "vega_signal": -1873, "option_type": "P", "stock_price": 188.215, "utc_time": 1776102425000}, {"instrument": "NVDA", "mid_signal": -6876, "gamma_signal": -212, "vega_signal": -4227, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102430000}, {"instrument": "NVDA", "mid_signal": -7743, "gamma_signal": 394, "vega_signal": 4087, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102430000}, {"instrument": "NVDA", "mid_signal": -524489, "gamma_signal": -26252, "vega_signal": -82034, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102440000}, {"instrument": "NVDA", "mid_signal": -3242, "gamma_signal": 169, "vega_signal": 3213, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102440000}, {"instrument": "NVDA", "mid_signal": 17632, "gamma_signal": 1263, "vega_signal": 5011, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102445000}, {"instrument": "NVDA", "mid_signal": 19793, "gamma_signal": -19565, "vega_signal": 6886, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102445000}, {"instrument": "NVDA", "mid_signal": 150581, "gamma_signal": 1475, "vega_signal": 10096, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102450000}, {"instrument": "NVDA", "mid_signal": 16358, "gamma_signal": 15213, "vega_signal": 6486, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102455000}, {"instrument": "NVDA", "mid_signal": 3668, "gamma_signal": 5279, "vega_signal": -5188, "option_type": "P", "stock_price": 188.16, "utc_time": 1776102455000}, {"instrument": "NVDA", "mid_signal": -82076, "gamma_signal": -25578, "vega_signal": -3933, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102460000}, {"instrument": "NVDA", "mid_signal": 3263, "gamma_signal": -346, "vega_signal": -3147, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102460000}, {"instrument": "NVDA", "mid_signal": 2978, "gamma_signal": 695, "vega_signal": 906, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102465000}, {"instrument": "NVDA", "mid_signal": -1624, "gamma_signal": 1, "vega_signal": 1665, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102465000}, {"instrument": "NVDA", "mid_signal": 105182, "gamma_signal": 208698, "vega_signal": 8981, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102470000}, {"instrument": "NVDA", "mid_signal": 43054, "gamma_signal": 4302, "vega_signal": -109868, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102470000}, {"instrument": "NVDA", "mid_signal": -54638, "gamma_signal": -9406, "vega_signal": -11949, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102475000}, {"instrument": "NVDA", "mid_signal": -1927, "gamma_signal": 228, "vega_signal": -7433, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102475000}, {"instrument": "NVDA", "mid_signal": 25382, "gamma_signal": 41413, "vega_signal": 1470, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102480000}, {"instrument": "NVDA", "mid_signal": -3649, "gamma_signal": 205, "vega_signal": 4206, "option_type": "P", "stock_price": 188.205, "utc_time": 1776102480000}, {"instrument": "NVDA", "mid_signal": 113492, "gamma_signal": 2909, "vega_signal": 43599, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.205, "utc_time": 1776102485000}, {"instrument": "NVDA", "mid_signal": -92109, "gamma_signal": -22554, "vega_signal": -153977, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102490000}, {"instrument": "NVDA", "mid_signal": -26267, "gamma_signal": 868, "vega_signal": 5163, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102490000}, {"instrument": "NVDA", "mid_signal": -3408, "gamma_signal": 853, "vega_signal": -12283, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102495000}, {"instrument": "NVDA", "mid_signal": -88020, "gamma_signal": 10093, "vega_signal": 37886, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102500000}, {"instrument": "NVDA", "mid_signal": 12956, "gamma_signal": -1460, "vega_signal": -8720, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102500000}, {"instrument": "NVDA", "mid_signal": 103419, "gamma_signal": -5157, "vega_signal": 1883, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102505000}, {"instrument": "NVDA", "mid_signal": -598774, "gamma_signal": -1193746, "vega_signal": -18978, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102510000}, {"instrument": "NVDA", "mid_signal": 2419, "gamma_signal": 271, "vega_signal": -10941, "option_type": "P", "stock_price": 188.22, "utc_time": 1776102510000}, {"instrument": "NVDA", "mid_signal": -25, "gamma_signal": -1819, "vega_signal": 717, "option_type": "C", "stock_price": 188.225, "utc_time": 1776102515000}, {"instrument": "NVDA", "mid_signal": 4317, "gamma_signal": -6095, "vega_signal": -170, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102515000}, {"instrument": "NVDA", "mid_signal": 45358, "gamma_signal": -1887, "vega_signal": 23745, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.225, "utc_time": 1776102520000}, {"instrument": "NVDA", "mid_signal": -14462, "gamma_signal": -5979, "vega_signal": -171, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102525000}, {"instrument": "NVDA", "mid_signal": -68357, "gamma_signal": 9245, "vega_signal": 371, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102525000}, {"instrument": "NVDA", "mid_signal": -366036, "gamma_signal": 191527, "vega_signal": -2220, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102530000}, {"instrument": "NVDA", "mid_signal": -474887, "gamma_signal": 670503, "vega_signal": 18703, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102530000}, {"instrument": "NVDA", "mid_signal": 187565, "gamma_signal": 14, "vega_signal": -5847, "option_type": "C", "stock_price": 188.22, "utc_time": 1776102535000}, {"instrument": "NVDA", "mid_signal": 3846, "gamma_signal": -514, "vega_signal": -3246, "option_type": "P", "stock_price": 188.22, "utc_time": 1776102535000}, {"instrument": "NVDA", "mid_signal": -72308, "gamma_signal": -29894, "vega_signal": -856, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102540000}, {"instrument": "NVDA", "mid_signal": -17424, "gamma_signal": 620, "vega_signal": 6822, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102540000}, {"instrument": "NVDA", "mid_signal": -41159, "gamma_signal": -4255, "vega_signal": -5944, "option_type": "C", "stock_price": 188.23, "utc_time": 1776102545000}, {"instrument": "NVDA", "mid_signal": -21180, "gamma_signal": 2305, "vega_signal": 11523, "option_type": "P", "stock_price": 188.23, "utc_time": 1776102545000}, {"instrument": "NVDA", "mid_signal": -319294, "gamma_signal": -504876, "vega_signal": -20343, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102550000}, {"instrument": "NVDA", "mid_signal": -13919, "gamma_signal": 2420, "vega_signal": 4351, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102550000}, {"instrument": "NVDA", "mid_signal": -8536, "gamma_signal": -375, "vega_signal": -9081, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102555000}, {"instrument": "NVDA", "mid_signal": -135552, "gamma_signal": 13460, "vega_signal": 17386, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102555000}, {"instrument": "NVDA", "mid_signal": -158044, "gamma_signal": -9771, "vega_signal": -83781, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102560000}, {"instrument": "NVDA", "mid_signal": -9163, "gamma_signal": 524, "vega_signal": 8957, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102560000}, {"instrument": "NVDA", "mid_signal": -7092, "gamma_signal": -1374, "vega_signal": -3624, "option_type": "C", "stock_price": 188.195, "utc_time": 1776102565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102565000}, {"instrument": "NVDA", "mid_signal": -5206, "gamma_signal": -4248, "vega_signal": -1637, "option_type": "C", "stock_price": 188.205, "utc_time": 1776102570000}, {"instrument": "NVDA", "mid_signal": 33932, "gamma_signal": -1260, "vega_signal": -113719, "option_type": "P", "stock_price": 188.205, "utc_time": 1776102570000}, {"instrument": "NVDA", "mid_signal": 69025, "gamma_signal": 113409, "vega_signal": 3961, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102575000}, {"instrument": "NVDA", "mid_signal": -18232, "gamma_signal": 2453, "vega_signal": 11240, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102575000}, {"instrument": "NVDA", "mid_signal": -12946, "gamma_signal": -52, "vega_signal": -16698, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102580000}, {"instrument": "NVDA", "mid_signal": -24343, "gamma_signal": 36194, "vega_signal": 981, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102585000}, {"instrument": "NVDA", "mid_signal": 3160, "gamma_signal": -223, "vega_signal": -2636, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102585000}, {"instrument": "NVDA", "mid_signal": 5872, "gamma_signal": 4765, "vega_signal": 267, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102590000}, {"instrument": "NVDA", "mid_signal": 13720, "gamma_signal": -2771, "vega_signal": -2604, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102590000}, {"instrument": "NVDA", "mid_signal": -22420, "gamma_signal": -1175, "vega_signal": 279, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102595000}, {"instrument": "NVDA", "mid_signal": 20285, "gamma_signal": -30160, "vega_signal": -817, "option_type": "P", "stock_price": 188.16, "utc_time": 1776102595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776102600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102605000}, {"instrument": "NVDA", "mid_signal": -40917, "gamma_signal": 7817, "vega_signal": 5275, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102605000}, {"instrument": "NVDA", "mid_signal": 22134, "gamma_signal": 3125, "vega_signal": 9999, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102610000}, {"instrument": "NVDA", "mid_signal": -6004, "gamma_signal": 952, "vega_signal": 1339, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102610000}, {"instrument": "NVDA", "mid_signal": -19591, "gamma_signal": -377, "vega_signal": -9917, "option_type": "C", "stock_price": 188.12, "utc_time": 1776102615000}, {"instrument": "NVDA", "mid_signal": -12689, "gamma_signal": 1789, "vega_signal": 1922, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102615000}, {"instrument": "NVDA", "mid_signal": 11031, "gamma_signal": 522, "vega_signal": 8693, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102620000}, {"instrument": "NVDA", "mid_signal": 42142, "gamma_signal": -12643, "vega_signal": -8549, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102620000}, {"instrument": "NVDA", "mid_signal": 51285, "gamma_signal": 46019, "vega_signal": 9501, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102625000}, {"instrument": "NVDA", "mid_signal": 528217, "gamma_signal": -83739, "vega_signal": -117765, "option_type": "P", "stock_price": 188.09, "utc_time": 1776102625000}, {"instrument": "NVDA", "mid_signal": 1025, "gamma_signal": -1708, "vega_signal": 1510, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102630000}, {"instrument": "NVDA", "mid_signal": -99552, "gamma_signal": 24247, "vega_signal": 13566, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102630000}, {"instrument": "NVDA", "mid_signal": -115279, "gamma_signal": -501, "vega_signal": -191268, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102635000}, {"instrument": "NVDA", "mid_signal": -4675, "gamma_signal": 6473, "vega_signal": 327, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102635000}, {"instrument": "NVDA", "mid_signal": -311790, "gamma_signal": -24075, "vega_signal": -85871, "option_type": "C", "stock_price": 188.07, "utc_time": 1776102640000}, {"instrument": "NVDA", "mid_signal": 48276, "gamma_signal": -64440, "vega_signal": -4916, "option_type": "P", "stock_price": 188.07, "utc_time": 1776102640000}, {"instrument": "NVDA", "mid_signal": -349450, "gamma_signal": -77175, "vega_signal": -60738, "option_type": "C", "stock_price": 188.08, "utc_time": 1776102645000}, {"instrument": "NVDA", "mid_signal": -20316, "gamma_signal": 2031, "vega_signal": 2474, "option_type": "P", "stock_price": 188.08, "utc_time": 1776102645000}, {"instrument": "NVDA", "mid_signal": -12433, "gamma_signal": -19907, "vega_signal": -715, "option_type": "C", "stock_price": 188.065, "utc_time": 1776102650000}, {"instrument": "NVDA", "mid_signal": -4047, "gamma_signal": 735, "vega_signal": 1095, "option_type": "P", "stock_price": 188.07, "utc_time": 1776102650000}, {"instrument": "NVDA", "mid_signal": -169072, "gamma_signal": -270716, "vega_signal": -9720, "option_type": "C", "stock_price": 188.05, "utc_time": 1776102655000}, {"instrument": "NVDA", "mid_signal": 26222, "gamma_signal": -62221, "vega_signal": -1634, "option_type": "P", "stock_price": 188.06, "utc_time": 1776102655000}, {"instrument": "NVDA", "mid_signal": -33300, "gamma_signal": -2490, "vega_signal": -3771, "option_type": "C", "stock_price": 188.05, "utc_time": 1776102660000}, {"instrument": "NVDA", "mid_signal": 16568, "gamma_signal": -3123, "vega_signal": -2112, "option_type": "P", "stock_price": 188.05, "utc_time": 1776102660000}, {"instrument": "NVDA", "mid_signal": 801, "gamma_signal": -2914, "vega_signal": 547, "option_type": "C", "stock_price": 188.05, "utc_time": 1776102665000}, {"instrument": "NVDA", "mid_signal": 81220, "gamma_signal": -10431, "vega_signal": -19856, "option_type": "P", "stock_price": 188.05, "utc_time": 1776102665000}, {"instrument": "NVDA", "mid_signal": 14266, "gamma_signal": 6202, "vega_signal": 174, "option_type": "C", "stock_price": 188.06, "utc_time": 1776102670000}, {"instrument": "NVDA", "mid_signal": -24303, "gamma_signal": 2992, "vega_signal": 12542, "option_type": "P", "stock_price": 188.07, "utc_time": 1776102670000}, {"instrument": "NVDA", "mid_signal": -60614, "gamma_signal": -6609, "vega_signal": -22800, "option_type": "C", "stock_price": 188.07, "utc_time": 1776102675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776102675000}, {"instrument": "NVDA", "mid_signal": 38748, "gamma_signal": 313, "vega_signal": 61209, "option_type": "C", "stock_price": 188.07, "utc_time": 1776102680000}, {"instrument": "NVDA", "mid_signal": 12006, "gamma_signal": -13655, "vega_signal": -1920, "option_type": "P", "stock_price": 188.075, "utc_time": 1776102680000}, {"instrument": "NVDA", "mid_signal": 7368, "gamma_signal": 1074, "vega_signal": 1438, "option_type": "C", "stock_price": 188.1, "utc_time": 1776102685000}, {"instrument": "NVDA", "mid_signal": -319448, "gamma_signal": 34847, "vega_signal": 110601, "option_type": "P", "stock_price": 188.115, "utc_time": 1776102685000}, {"instrument": "NVDA", "mid_signal": -355001, "gamma_signal": -35810, "vega_signal": -200888, "option_type": "C", "stock_price": 188.14, "utc_time": 1776102690000}, {"instrument": "NVDA", "mid_signal": -150512, "gamma_signal": 36, "vega_signal": 37, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.14, "utc_time": 1776102695000}, {"instrument": "NVDA", "mid_signal": -13183, "gamma_signal": 8623, "vega_signal": 3874, "option_type": "P", "stock_price": 188.125, "utc_time": 1776102695000}, {"instrument": "NVDA", "mid_signal": -15749, "gamma_signal": -7054, "vega_signal": -6024, "option_type": "C", "stock_price": 188.125, "utc_time": 1776102700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102700000}, {"instrument": "NVDA", "mid_signal": -31799, "gamma_signal": -14915, "vega_signal": -1578, "option_type": "C", "stock_price": 188.12, "utc_time": 1776102705000}, {"instrument": "NVDA", "mid_signal": 41364, "gamma_signal": -1854, "vega_signal": -28371, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102705000}, {"instrument": "NVDA", "mid_signal": -42800, "gamma_signal": -11536, "vega_signal": -8351, "option_type": "C", "stock_price": 188.11, "utc_time": 1776102710000}, {"instrument": "NVDA", "mid_signal": 56502, "gamma_signal": -8340, "vega_signal": -34339, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102710000}, {"instrument": "NVDA", "mid_signal": 1374, "gamma_signal": 3881, "vega_signal": 666, "option_type": "C", "stock_price": 188.12, "utc_time": 1776102715000}, {"instrument": "NVDA", "mid_signal": 11728, "gamma_signal": -7807, "vega_signal": -2732, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102715000}, {"instrument": "NVDA", "mid_signal": 36845, "gamma_signal": 5372, "vega_signal": 7192, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102720000}, {"instrument": "NVDA", "mid_signal": -10310, "gamma_signal": -1541, "vega_signal": -1060, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102725000}, {"instrument": "NVDA", "mid_signal": -6719, "gamma_signal": 1069, "vega_signal": 2456, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102725000}, {"instrument": "NVDA", "mid_signal": 71675, "gamma_signal": 3160, "vega_signal": 65531, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102730000}, {"instrument": "NVDA", "mid_signal": 124526, "gamma_signal": -62892, "vega_signal": 1035, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102730000}, {"instrument": "NVDA", "mid_signal": 552903, "gamma_signal": 240306, "vega_signal": -19519, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102735000}, {"instrument": "NVDA", "mid_signal": 15772, "gamma_signal": -13268, "vega_signal": -5799, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102735000}, {"instrument": "NVDA", "mid_signal": 1765818, "gamma_signal": -108356, "vega_signal": 53390, "option_type": "C", "stock_price": 188.16, "utc_time": 1776102740000}, {"instrument": "NVDA", "mid_signal": 7641, "gamma_signal": -17779, "vega_signal": 824, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102740000}, {"instrument": "NVDA", "mid_signal": 20151, "gamma_signal": 7275, "vega_signal": 1167, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102745000}, {"instrument": "NVDA", "mid_signal": 95688, "gamma_signal": -131086, "vega_signal": -3621, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102745000}, {"instrument": "NVDA", "mid_signal": -119399, "gamma_signal": -59812, "vega_signal": 31, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102750000}, {"instrument": "NVDA", "mid_signal": -31, "gamma_signal": 3, "vega_signal": 35, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102750000}, {"instrument": "NVDA", "mid_signal": 6563, "gamma_signal": 1519, "vega_signal": 991, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102755000}, {"instrument": "NVDA", "mid_signal": 6563, "gamma_signal": 1519, "vega_signal": 991, "option_type": "C", "stock_price": 188.14, "utc_time": 1776102760000}, {"instrument": "NVDA", "mid_signal": 5350, "gamma_signal": -779, "vega_signal": 1275, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102760000}, {"instrument": "NVDA", "mid_signal": 35609, "gamma_signal": 3922, "vega_signal": 10671, "option_type": "C", "stock_price": 188.09, "utc_time": 1776102765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102765000}, {"instrument": "NVDA", "mid_signal": 15295, "gamma_signal": 2040, "vega_signal": 4121, "option_type": "C", "stock_price": 188.12, "utc_time": 1776102770000}, {"instrument": "NVDA", "mid_signal": -4454, "gamma_signal": 548, "vega_signal": 2554, "option_type": "P", "stock_price": 188.12, "utc_time": 1776102770000}, {"instrument": "NVDA", "mid_signal": -14257, "gamma_signal": -6242, "vega_signal": -173, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102775000}, {"instrument": "NVDA", "mid_signal": 6482, "gamma_signal": -1061, "vega_signal": -2518, "option_type": "P", "stock_price": 188.11, "utc_time": 1776102775000}, {"instrument": "NVDA", "mid_signal": 22495, "gamma_signal": 1641, "vega_signal": 5952, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102780000}, {"instrument": "NVDA", "mid_signal": 3855, "gamma_signal": 5324, "vega_signal": -3598, "option_type": "P", "stock_price": 188.13, "utc_time": 1776102780000}, {"instrument": "NVDA", "mid_signal": 10139, "gamma_signal": 2527, "vega_signal": 629, "option_type": "C", "stock_price": 188.145, "utc_time": 1776102785000}, {"instrument": "NVDA", "mid_signal": -27908, "gamma_signal": 48830, "vega_signal": -105, "option_type": "P", "stock_price": 188.145, "utc_time": 1776102785000}, {"instrument": "NVDA", "mid_signal": 4199, "gamma_signal": 396, "vega_signal": 3961, "option_type": "C", "stock_price": 188.145, "utc_time": 1776102790000}, {"instrument": "NVDA", "mid_signal": -6950, "gamma_signal": 409, "vega_signal": 7079, "option_type": "P", "stock_price": 188.145, "utc_time": 1776102790000}, {"instrument": "NVDA", "mid_signal": 48375, "gamma_signal": 1298, "vega_signal": 12877, "option_type": "C", "stock_price": 188.14, "utc_time": 1776102795000}, {"instrument": "NVDA", "mid_signal": -41931, "gamma_signal": 2027, "vega_signal": 37519, "option_type": "P", "stock_price": 188.14, "utc_time": 1776102795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.14, "utc_time": 1776102800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776102800000}, {"instrument": "NVDA", "mid_signal": 35335, "gamma_signal": 4753, "vega_signal": 10823, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776102810000}, {"instrument": "NVDA", "mid_signal": -1021887, "gamma_signal": -119809, "vega_signal": -413400, "option_type": "C", "stock_price": 188.15, "utc_time": 1776102815000}, {"instrument": "NVDA", "mid_signal": -8603, "gamma_signal": 1112, "vega_signal": 1531, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102815000}, {"instrument": "NVDA", "mid_signal": 65515, "gamma_signal": 15137, "vega_signal": 9901, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102820000}, {"instrument": "NVDA", "mid_signal": 8644, "gamma_signal": -947, "vega_signal": -1958, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102825000}, {"instrument": "NVDA", "mid_signal": 1753, "gamma_signal": 1759, "vega_signal": -2042, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102830000}, {"instrument": "NVDA", "mid_signal": 9171, "gamma_signal": -513, "vega_signal": -8542, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102830000}, {"instrument": "NVDA", "mid_signal": 72173, "gamma_signal": 12349, "vega_signal": 33796, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102835000}, {"instrument": "NVDA", "mid_signal": 9352, "gamma_signal": -18669, "vega_signal": 2703, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102835000}, {"instrument": "NVDA", "mid_signal": -28436, "gamma_signal": -12710, "vega_signal": -346, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102840000}, {"instrument": "NVDA", "mid_signal": -3614, "gamma_signal": 1375, "vega_signal": -3721, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102840000}, {"instrument": "NVDA", "mid_signal": 17286, "gamma_signal": 2951, "vega_signal": 7734, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.175, "utc_time": 1776102850000}, {"instrument": "NVDA", "mid_signal": 46963, "gamma_signal": -63418, "vega_signal": -2161, "option_type": "P", "stock_price": 188.175, "utc_time": 1776102850000}, {"instrument": "NVDA", "mid_signal": 370529, "gamma_signal": 25789, "vega_signal": 151612, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102855000}, {"instrument": "NVDA", "mid_signal": -127513, "gamma_signal": 12874, "vega_signal": 86053, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102855000}, {"instrument": "NVDA", "mid_signal": -7307, "gamma_signal": -82, "vega_signal": -10212, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102860000}, {"instrument": "NVDA", "mid_signal": -36893, "gamma_signal": 2647, "vega_signal": 25325, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102860000}, {"instrument": "NVDA", "mid_signal": 23159, "gamma_signal": 1507, "vega_signal": 65351, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776102870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102875000}, {"instrument": "NVDA", "mid_signal": 70688, "gamma_signal": -16222, "vega_signal": -21939, "option_type": "P", "stock_price": 188.13, "utc_time": 1776102875000}, {"instrument": "NVDA", "mid_signal": -43678, "gamma_signal": -18534, "vega_signal": -494, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1776102880000}, {"instrument": "NVDA", "mid_signal": -251412, "gamma_signal": -20504, "vega_signal": -73158, "option_type": "C", "stock_price": 188.13, "utc_time": 1776102885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1776102885000}, {"instrument": "NVDA", "mid_signal": 145641, "gamma_signal": 61799, "vega_signal": 1649, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102890000}, {"instrument": "NVDA", "mid_signal": -181, "gamma_signal": 51, "vega_signal": 69, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102890000}, {"instrument": "NVDA", "mid_signal": 22638, "gamma_signal": 746, "vega_signal": 26589, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102895000}, {"instrument": "NVDA", "mid_signal": -26268, "gamma_signal": -3525, "vega_signal": -3657, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776102905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776102905000}, {"instrument": "NVDA", "mid_signal": 79228, "gamma_signal": 16432, "vega_signal": 14966, "option_type": "C", "stock_price": 188.18, "utc_time": 1776102910000}, {"instrument": "NVDA", "mid_signal": 21339, "gamma_signal": -31077, "vega_signal": -825, "option_type": "P", "stock_price": 188.175, "utc_time": 1776102910000}, {"instrument": "NVDA", "mid_signal": 50010, "gamma_signal": -1026, "vega_signal": 9095, "option_type": "C", "stock_price": 188.195, "utc_time": 1776102915000}, {"instrument": "NVDA", "mid_signal": -34438, "gamma_signal": 60603, "vega_signal": 595, "option_type": "P", "stock_price": 188.195, "utc_time": 1776102915000}, {"instrument": "NVDA", "mid_signal": -386646, "gamma_signal": -23608, "vega_signal": -313620, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.195, "utc_time": 1776102920000}, {"instrument": "NVDA", "mid_signal": -16261, "gamma_signal": -2066, "vega_signal": 180, "option_type": "C", "stock_price": 188.21, "utc_time": 1776102925000}, {"instrument": "NVDA", "mid_signal": -47991, "gamma_signal": 7594, "vega_signal": 10736, "option_type": "P", "stock_price": 188.22, "utc_time": 1776102925000}, {"instrument": "NVDA", "mid_signal": 3388, "gamma_signal": 915, "vega_signal": 1217, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102930000}, {"instrument": "NVDA", "mid_signal": -16961, "gamma_signal": -7278, "vega_signal": 14898, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102935000}, {"instrument": "NVDA", "mid_signal": -4066, "gamma_signal": -4461, "vega_signal": 968, "option_type": "P", "stock_price": 188.2, "utc_time": 1776102935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776102940000}, {"instrument": "NVDA", "mid_signal": -9350, "gamma_signal": 370, "vega_signal": 9546, "option_type": "P", "stock_price": 188.19, "utc_time": 1776102940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1776102945000}, {"instrument": "NVDA", "mid_signal": -13984, "gamma_signal": 3887, "vega_signal": 3133, "option_type": "P", "stock_price": 188.21, "utc_time": 1776102945000}, {"instrument": "NVDA", "mid_signal": -28383, "gamma_signal": -6151, "vega_signal": -9615, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102950000}, {"instrument": "NVDA", "mid_signal": -67868, "gamma_signal": 9316, "vega_signal": 11450, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102950000}, {"instrument": "NVDA", "mid_signal": 247305, "gamma_signal": 166669, "vega_signal": 21349, "option_type": "C", "stock_price": 188.28, "utc_time": 1776102955000}, {"instrument": "NVDA", "mid_signal": 441728, "gamma_signal": -605330, "vega_signal": -23965, "option_type": "P", "stock_price": 188.28, "utc_time": 1776102955000}, {"instrument": "NVDA", "mid_signal": 131984, "gamma_signal": 30515, "vega_signal": 19855, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102960000}, {"instrument": "NVDA", "mid_signal": 8598, "gamma_signal": -12093, "vega_signal": -330, "option_type": "P", "stock_price": 188.28, "utc_time": 1776102960000}, {"instrument": "NVDA", "mid_signal": 11294, "gamma_signal": 3536, "vega_signal": 537, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102965000}, {"instrument": "NVDA", "mid_signal": 17042, "gamma_signal": -2217, "vega_signal": -2970, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1776102970000}, {"instrument": "NVDA", "mid_signal": -6774, "gamma_signal": 512, "vega_signal": 6316, "option_type": "P", "stock_price": 188.27, "utc_time": 1776102970000}, {"instrument": "NVDA", "mid_signal": -180343, "gamma_signal": -13339, "vega_signal": -18623, "option_type": "C", "stock_price": 188.29, "utc_time": 1776102975000}, {"instrument": "NVDA", "mid_signal": -82198, "gamma_signal": 15558, "vega_signal": 10254, "option_type": "P", "stock_price": 188.31, "utc_time": 1776102975000}, {"instrument": "NVDA", "mid_signal": 61116, "gamma_signal": 8695, "vega_signal": 11635, "option_type": "C", "stock_price": 188.285, "utc_time": 1776102980000}, {"instrument": "NVDA", "mid_signal": 5098, "gamma_signal": -246, "vega_signal": -3841, "option_type": "P", "stock_price": 188.285, "utc_time": 1776102980000}, {"instrument": "NVDA", "mid_signal": 65010, "gamma_signal": 13790, "vega_signal": -62426, "option_type": "C", "stock_price": 188.25, "utc_time": 1776102985000}, {"instrument": "NVDA", "mid_signal": 3779, "gamma_signal": -5654, "vega_signal": -153, "option_type": "P", "stock_price": 188.28, "utc_time": 1776102985000}, {"instrument": "NVDA", "mid_signal": 386077, "gamma_signal": 46267, "vega_signal": 92515, "option_type": "C", "stock_price": 188.25, "utc_time": 1776102990000}, {"instrument": "NVDA", "mid_signal": 1629, "gamma_signal": -13131, "vega_signal": 3325, "option_type": "P", "stock_price": 188.25, "utc_time": 1776102990000}, {"instrument": "NVDA", "mid_signal": 182994, "gamma_signal": 175, "vega_signal": 9651, "option_type": "C", "stock_price": 188.24, "utc_time": 1776102995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1776102995000}, {"instrument": "NVDA", "mid_signal": -24850, "gamma_signal": -110, "vega_signal": -35462, "option_type": "C", "stock_price": 188.255, "utc_time": 1776103000000}, {"instrument": "NVDA", "mid_signal": -13635, "gamma_signal": 1125, "vega_signal": 10581, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103000000}, {"instrument": "NVDA", "mid_signal": 15109, "gamma_signal": 5750, "vega_signal": 151, "option_type": "C", "stock_price": 188.25, "utc_time": 1776103005000}, {"instrument": "NVDA", "mid_signal": 30367, "gamma_signal": -3154, "vega_signal": 1008, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103005000}, {"instrument": "NVDA", "mid_signal": -10205, "gamma_signal": -763, "vega_signal": -2218, "option_type": "C", "stock_price": 188.24, "utc_time": 1776103010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103010000}, {"instrument": "NVDA", "mid_signal": -60699, "gamma_signal": -2076, "vega_signal": -40358, "option_type": "C", "stock_price": 188.25, "utc_time": 1776103015000}, {"instrument": "NVDA", "mid_signal": -17370, "gamma_signal": 2258, "vega_signal": 79, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103015000}, {"instrument": "NVDA", "mid_signal": 55794, "gamma_signal": 3020, "vega_signal": 48689, "option_type": "C", "stock_price": 188.26, "utc_time": 1776103020000}, {"instrument": "NVDA", "mid_signal": -220797, "gamma_signal": 15041, "vega_signal": 56259, "option_type": "P", "stock_price": 188.26, "utc_time": 1776103020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.26, "utc_time": 1776103025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.26, "utc_time": 1776103025000}, {"instrument": "NVDA", "mid_signal": -184514, "gamma_signal": -19673, "vega_signal": -52945, "option_type": "C", "stock_price": 188.24, "utc_time": 1776103030000}, {"instrument": "NVDA", "mid_signal": 12509, "gamma_signal": 1716, "vega_signal": -52100, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103030000}, {"instrument": "NVDA", "mid_signal": -60729, "gamma_signal": -1378, "vega_signal": -35931, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103035000}, {"instrument": "NVDA", "mid_signal": 35639, "gamma_signal": -9736, "vega_signal": 2939, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103035000}, {"instrument": "NVDA", "mid_signal": -12308, "gamma_signal": 1345, "vega_signal": 1824, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103040000}, {"instrument": "NVDA", "mid_signal": -14118, "gamma_signal": -24, "vega_signal": 8049, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103040000}, {"instrument": "NVDA", "mid_signal": 15605, "gamma_signal": 717, "vega_signal": 37694, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103045000}, {"instrument": "NVDA", "mid_signal": -12437, "gamma_signal": 2831, "vega_signal": 3291, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103045000}, {"instrument": "NVDA", "mid_signal": 44961, "gamma_signal": 17450, "vega_signal": 460, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103050000}, {"instrument": "NVDA", "mid_signal": 4739417, "gamma_signal": 1838511, "vega_signal": 52284, "option_type": "C", "stock_price": 188.235, "utc_time": 1776103055000}, {"instrument": "NVDA", "mid_signal": -6532, "gamma_signal": 255, "vega_signal": 961, "option_type": "P", "stock_price": 188.235, "utc_time": 1776103055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.235, "utc_time": 1776103060000}, {"instrument": "NVDA", "mid_signal": -87332, "gamma_signal": 1760, "vega_signal": 95729, "option_type": "P", "stock_price": 188.235, "utc_time": 1776103060000}, {"instrument": "NVDA", "mid_signal": -7616, "gamma_signal": -1089, "vega_signal": -1453, "option_type": "C", "stock_price": 188.235, "utc_time": 1776103065000}, {"instrument": "NVDA", "mid_signal": -1610, "gamma_signal": 1233, "vega_signal": 316, "option_type": "P", "stock_price": 188.245, "utc_time": 1776103065000}, {"instrument": "NVDA", "mid_signal": 260778, "gamma_signal": 26434, "vega_signal": 151007, "option_type": "C", "stock_price": 188.245, "utc_time": 1776103070000}, {"instrument": "NVDA", "mid_signal": -18673, "gamma_signal": 40002, "vega_signal": 19, "option_type": "P", "stock_price": 188.245, "utc_time": 1776103070000}, {"instrument": "NVDA", "mid_signal": -17559, "gamma_signal": -2916, "vega_signal": -815, "option_type": "C", "stock_price": 188.245, "utc_time": 1776103075000}, {"instrument": "NVDA", "mid_signal": -104357, "gamma_signal": 549495, "vega_signal": -47287, "option_type": "P", "stock_price": 188.245, "utc_time": 1776103075000}, {"instrument": "NVDA", "mid_signal": 375561, "gamma_signal": 14789, "vega_signal": 78003, "option_type": "C", "stock_price": 188.275, "utc_time": 1776103080000}, {"instrument": "NVDA", "mid_signal": -277881, "gamma_signal": 427607, "vega_signal": 13621, "option_type": "P", "stock_price": 188.28, "utc_time": 1776103080000}, {"instrument": "NVDA", "mid_signal": 161903, "gamma_signal": 5498, "vega_signal": 10413, "option_type": "C", "stock_price": 188.24, "utc_time": 1776103085000}, {"instrument": "NVDA", "mid_signal": -58727, "gamma_signal": 50463, "vega_signal": 23707, "option_type": "P", "stock_price": 188.24, "utc_time": 1776103085000}, {"instrument": "NVDA", "mid_signal": -13926, "gamma_signal": -1159, "vega_signal": -869, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103090000}, {"instrument": "NVDA", "mid_signal": -10898, "gamma_signal": 36, "vega_signal": -17759, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103095000}, {"instrument": "NVDA", "mid_signal": 74206, "gamma_signal": 16973, "vega_signal": 11004, "option_type": "C", "stock_price": 188.185, "utc_time": 1776103100000}, {"instrument": "NVDA", "mid_signal": -8408, "gamma_signal": 1187, "vega_signal": -1255, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103100000}, {"instrument": "NVDA", "mid_signal": 118980, "gamma_signal": 17607, "vega_signal": 41292, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103105000}, {"instrument": "NVDA", "mid_signal": 17146, "gamma_signal": 6252, "vega_signal": 932, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103110000}, {"instrument": "NVDA", "mid_signal": 1580, "gamma_signal": -157, "vega_signal": -1204, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103110000}, {"instrument": "NVDA", "mid_signal": 51856, "gamma_signal": 3989, "vega_signal": 20151, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103115000}, {"instrument": "NVDA", "mid_signal": 5126, "gamma_signal": -55, "vega_signal": -19547, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103115000}, {"instrument": "NVDA", "mid_signal": 2532, "gamma_signal": 229, "vega_signal": 2276, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103120000}, {"instrument": "NVDA", "mid_signal": 3761, "gamma_signal": -6123, "vega_signal": -76, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103120000}, {"instrument": "NVDA", "mid_signal": -342015, "gamma_signal": -62888, "vega_signal": -69793, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103125000}, {"instrument": "NVDA", "mid_signal": 7646, "gamma_signal": 1089, "vega_signal": 1454, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103130000}, {"instrument": "NVDA", "mid_signal": -143, "gamma_signal": 28, "vega_signal": 78, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103130000}, {"instrument": "NVDA", "mid_signal": -9182636, "gamma_signal": -3424141, "vega_signal": -90317, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103140000}, {"instrument": "NVDA", "mid_signal": 21602, "gamma_signal": -5322, "vega_signal": -3493, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103145000}, {"instrument": "NVDA", "mid_signal": 2897, "gamma_signal": -5827, "vega_signal": 177, "option_type": "P", "stock_price": 188.175, "utc_time": 1776103145000}, {"instrument": "NVDA", "mid_signal": -189074, "gamma_signal": -9878, "vega_signal": -73936, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103150000}, {"instrument": "NVDA", "mid_signal": 109374, "gamma_signal": -13966, "vega_signal": -19690, "option_type": "P", "stock_price": 188.175, "utc_time": 1776103150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103155000}, {"instrument": "NVDA", "mid_signal": 5888, "gamma_signal": 1130, "vega_signal": -11486, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103155000}, {"instrument": "NVDA", "mid_signal": 130676, "gamma_signal": 10342, "vega_signal": 15262, "option_type": "C", "stock_price": 188.115, "utc_time": 1776103160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.125, "utc_time": 1776103160000}, {"instrument": "NVDA", "mid_signal": 365219, "gamma_signal": 157544, "vega_signal": 4008, "option_type": "C", "stock_price": 188.11, "utc_time": 1776103165000}, {"instrument": "NVDA", "mid_signal": 4456, "gamma_signal": -6467, "vega_signal": -166, "option_type": "P", "stock_price": 188.11, "utc_time": 1776103165000}, {"instrument": "NVDA", "mid_signal": 1287, "gamma_signal": 272, "vega_signal": 737, "option_type": "C", "stock_price": 188.11, "utc_time": 1776103170000}, {"instrument": "NVDA", "mid_signal": 16603, "gamma_signal": -3123, "vega_signal": -2110, "option_type": "P", "stock_price": 188.08, "utc_time": 1776103170000}, {"instrument": "NVDA", "mid_signal": -32857, "gamma_signal": -7650, "vega_signal": -4950, "option_type": "C", "stock_price": 188.09, "utc_time": 1776103175000}, {"instrument": "NVDA", "mid_signal": -44934, "gamma_signal": 19698, "vega_signal": 106065, "option_type": "P", "stock_price": 188.08, "utc_time": 1776103175000}, {"instrument": "NVDA", "mid_signal": 213284, "gamma_signal": 64793, "vega_signal": 216543, "option_type": "C", "stock_price": 188.09, "utc_time": 1776103180000}, {"instrument": "NVDA", "mid_signal": 75248, "gamma_signal": -4163, "vega_signal": -8616, "option_type": "P", "stock_price": 188.09, "utc_time": 1776103180000}, {"instrument": "NVDA", "mid_signal": -77932, "gamma_signal": -294264, "vega_signal": 345536, "option_type": "C", "stock_price": 188.09, "utc_time": 1776103185000}, {"instrument": "NVDA", "mid_signal": 31966, "gamma_signal": -5327, "vega_signal": -5505, "option_type": "P", "stock_price": 188.09, "utc_time": 1776103185000}, {"instrument": "NVDA", "mid_signal": 6179, "gamma_signal": 1146, "vega_signal": 3943, "option_type": "C", "stock_price": 188.09, "utc_time": 1776103190000}, {"instrument": "NVDA", "mid_signal": 30105, "gamma_signal": -9705, "vega_signal": -2211, "option_type": "P", "stock_price": 188.095, "utc_time": 1776103190000}, {"instrument": "NVDA", "mid_signal": -499591, "gamma_signal": -827384, "vega_signal": -29994, "option_type": "C", "stock_price": 188.09, "utc_time": 1776103195000}, {"instrument": "NVDA", "mid_signal": 10246, "gamma_signal": -1288, "vega_signal": -6218, "option_type": "P", "stock_price": 188.09, "utc_time": 1776103195000}, {"instrument": "NVDA", "mid_signal": -214248, "gamma_signal": -14700, "vega_signal": -33606, "option_type": "C", "stock_price": 188.11, "utc_time": 1776103200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776103200000}, {"instrument": "NVDA", "mid_signal": 1120160, "gamma_signal": 491660, "vega_signal": -14036, "option_type": "C", "stock_price": 188.1, "utc_time": 1776103205000}, {"instrument": "NVDA", "mid_signal": 29897, "gamma_signal": -5106, "vega_signal": -8434, "option_type": "P", "stock_price": 188.1, "utc_time": 1776103205000}, {"instrument": "NVDA", "mid_signal": -26288, "gamma_signal": -8291, "vega_signal": -3972, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.1, "utc_time": 1776103210000}, {"instrument": "NVDA", "mid_signal": -12401, "gamma_signal": -445, "vega_signal": -2889, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103215000}, {"instrument": "NVDA", "mid_signal": -55497, "gamma_signal": 12827, "vega_signal": 25328, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103215000}, {"instrument": "NVDA", "mid_signal": -205664, "gamma_signal": -30183, "vega_signal": -17075, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103220000}, {"instrument": "NVDA", "mid_signal": 3136, "gamma_signal": -311, "vega_signal": -2312, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103220000}, {"instrument": "NVDA", "mid_signal": 355504, "gamma_signal": 51871, "vega_signal": 91519, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103225000}, {"instrument": "NVDA", "mid_signal": 3002, "gamma_signal": -43, "vega_signal": -3686, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103230000}, {"instrument": "NVDA", "mid_signal": 50617, "gamma_signal": 3708, "vega_signal": 5407, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103235000}, {"instrument": "NVDA", "mid_signal": -5528, "gamma_signal": 454, "vega_signal": 4267, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103235000}, {"instrument": "NVDA", "mid_signal": -5061, "gamma_signal": -261, "vega_signal": -3823, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103240000}, {"instrument": "NVDA", "mid_signal": -108968, "gamma_signal": -6289, "vega_signal": -79375, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103245000}, {"instrument": "NVDA", "mid_signal": 13570, "gamma_signal": -1278, "vega_signal": -841, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103250000}, {"instrument": "NVDA", "mid_signal": -58670, "gamma_signal": 13557, "vega_signal": 9859, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103250000}, {"instrument": "NVDA", "mid_signal": -319605, "gamma_signal": -194567, "vega_signal": -103962, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103255000}, {"instrument": "NVDA", "mid_signal": 17364, "gamma_signal": -2062, "vega_signal": -77, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103255000}, {"instrument": "NVDA", "mid_signal": 37473, "gamma_signal": -6997, "vega_signal": 15311, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103260000}, {"instrument": "NVDA", "mid_signal": -12415, "gamma_signal": 1549, "vega_signal": 980, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103260000}, {"instrument": "NVDA", "mid_signal": 141288, "gamma_signal": 76082, "vega_signal": -64707, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103265000}, {"instrument": "NVDA", "mid_signal": -11714, "gamma_signal": -93, "vega_signal": -11717, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103270000}, {"instrument": "NVDA", "mid_signal": -26787, "gamma_signal": 3973, "vega_signal": 5512, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103270000}, {"instrument": "NVDA", "mid_signal": -12910, "gamma_signal": -1977, "vega_signal": -17518, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103275000}, {"instrument": "NVDA", "mid_signal": -4012, "gamma_signal": 203, "vega_signal": 6391, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103275000}, {"instrument": "NVDA", "mid_signal": 43950, "gamma_signal": 19415, "vega_signal": 474, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103280000}, {"instrument": "NVDA", "mid_signal": 18508, "gamma_signal": -1732, "vega_signal": -281, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103280000}, {"instrument": "NVDA", "mid_signal": -5165, "gamma_signal": -299, "vega_signal": -3491, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103285000}, {"instrument": "NVDA", "mid_signal": -3583, "gamma_signal": -14853, "vega_signal": 1873, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103285000}, {"instrument": "NVDA", "mid_signal": 1480573, "gamma_signal": 647687, "vega_signal": 24856, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776103290000}, {"instrument": "NVDA", "mid_signal": -688549, "gamma_signal": -304166, "vega_signal": -7432, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103295000}, {"instrument": "NVDA", "mid_signal": -2046, "gamma_signal": 469, "vega_signal": 939, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103295000}, {"instrument": "NVDA", "mid_signal": -2586, "gamma_signal": -402, "vega_signal": -1356, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103300000}, {"instrument": "NVDA", "mid_signal": -10811, "gamma_signal": 1596, "vega_signal": 5296, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103300000}, {"instrument": "NVDA", "mid_signal": -25350, "gamma_signal": -1833, "vega_signal": -2699, "option_type": "C", "stock_price": 188.135, "utc_time": 1776103305000}, {"instrument": "NVDA", "mid_signal": -4689, "gamma_signal": 185, "vega_signal": 4778, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103305000}, {"instrument": "NVDA", "mid_signal": -150268, "gamma_signal": -21649, "vega_signal": -28915, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103310000}, {"instrument": "NVDA", "mid_signal": 66836, "gamma_signal": 14099, "vega_signal": 11062, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103315000}, {"instrument": "NVDA", "mid_signal": 12944, "gamma_signal": 52, "vega_signal": 16687, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103320000}, {"instrument": "NVDA", "mid_signal": -4912, "gamma_signal": 406, "vega_signal": 8751, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103320000}, {"instrument": "NVDA", "mid_signal": 14650, "gamma_signal": 6472, "vega_signal": 158, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103325000}, {"instrument": "NVDA", "mid_signal": -8654, "gamma_signal": 952, "vega_signal": 1995, "option_type": "P", "stock_price": 188.12, "utc_time": 1776103325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.12, "utc_time": 1776103330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.12, "utc_time": 1776103330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103335000}, {"instrument": "NVDA", "mid_signal": 54737, "gamma_signal": 10812, "vega_signal": 16372, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103340000}, {"instrument": "NVDA", "mid_signal": 38122, "gamma_signal": -908, "vega_signal": -115767, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103340000}, {"instrument": "NVDA", "mid_signal": -236935, "gamma_signal": -9634, "vega_signal": -16727, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103350000}, {"instrument": "NVDA", "mid_signal": -3566, "gamma_signal": 772, "vega_signal": -7148, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103355000}, {"instrument": "NVDA", "mid_signal": 3722, "gamma_signal": -1405, "vega_signal": 383, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103355000}, {"instrument": "NVDA", "mid_signal": -2898, "gamma_signal": -685, "vega_signal": -888, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103360000}, {"instrument": "NVDA", "mid_signal": 544423, "gamma_signal": -830656, "vega_signal": -20324, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103365000}, {"instrument": "NVDA", "mid_signal": -5845, "gamma_signal": 183, "vega_signal": 8511, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103365000}, {"instrument": "NVDA", "mid_signal": -108056, "gamma_signal": -4185, "vega_signal": 6340, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103370000}, {"instrument": "NVDA", "mid_signal": -1049, "gamma_signal": 203, "vega_signal": 554, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103370000}, {"instrument": "NVDA", "mid_signal": -49729, "gamma_signal": -3923, "vega_signal": -27025, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103375000}, {"instrument": "NVDA", "mid_signal": 12576, "gamma_signal": -8118, "vega_signal": -1215, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103375000}, {"instrument": "NVDA", "mid_signal": -61569, "gamma_signal": -7063, "vega_signal": -38955, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103380000}, {"instrument": "NVDA", "mid_signal": 42873, "gamma_signal": -65413, "vega_signal": -1600, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103380000}, {"instrument": "NVDA", "mid_signal": 10875, "gamma_signal": -1067, "vega_signal": 2006, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103385000}, {"instrument": "NVDA", "mid_signal": -22206, "gamma_signal": 3632, "vega_signal": 3169, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103385000}, {"instrument": "NVDA", "mid_signal": 23663, "gamma_signal": 942, "vega_signal": 23920, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103390000}, {"instrument": "NVDA", "mid_signal": -35, "gamma_signal": 3, "vega_signal": 38, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103390000}, {"instrument": "NVDA", "mid_signal": -21525, "gamma_signal": -1606, "vega_signal": -5714, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103395000}, {"instrument": "NVDA", "mid_signal": -5625, "gamma_signal": 568, "vega_signal": 2141, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103395000}, {"instrument": "NVDA", "mid_signal": 141828, "gamma_signal": 3511, "vega_signal": 127048, "option_type": "C", "stock_price": 188.165, "utc_time": 1776103400000}, {"instrument": "NVDA", "mid_signal": 10969, "gamma_signal": -462, "vega_signal": -1409, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103400000}, {"instrument": "NVDA", "mid_signal": -25085, "gamma_signal": -2035, "vega_signal": -7310, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103405000}, {"instrument": "NVDA", "mid_signal": 18498, "gamma_signal": -3510, "vega_signal": -3232, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103405000}, {"instrument": "NVDA", "mid_signal": 36, "gamma_signal": 499, "vega_signal": -4401, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103410000}, {"instrument": "NVDA", "mid_signal": -10501, "gamma_signal": -1546, "vega_signal": -1055, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103415000}, {"instrument": "NVDA", "mid_signal": 6273, "gamma_signal": -577, "vega_signal": -6000, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103420000}, {"instrument": "NVDA", "mid_signal": 813205, "gamma_signal": -1296334, "vega_signal": -30926, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103420000}, {"instrument": "NVDA", "mid_signal": -147046, "gamma_signal": -4985, "vega_signal": -16485, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103425000}, {"instrument": "NVDA", "mid_signal": -140125, "gamma_signal": -20463, "vega_signal": -136382, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103430000}, {"instrument": "NVDA", "mid_signal": -4102, "gamma_signal": 6487, "vega_signal": 192, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103430000}, {"instrument": "NVDA", "mid_signal": -66739, "gamma_signal": -106133, "vega_signal": -3643, "option_type": "C", "stock_price": 188.225, "utc_time": 1776103435000}, {"instrument": "NVDA", "mid_signal": -119856, "gamma_signal": 15577, "vega_signal": 20780, "option_type": "P", "stock_price": 188.225, "utc_time": 1776103435000}, {"instrument": "NVDA", "mid_signal": -28749, "gamma_signal": -13925, "vega_signal": 12259, "option_type": "C", "stock_price": 188.25, "utc_time": 1776103440000}, {"instrument": "NVDA", "mid_signal": -8137, "gamma_signal": 12971, "vega_signal": 309, "option_type": "P", "stock_price": 188.25, "utc_time": 1776103440000}, {"instrument": "NVDA", "mid_signal": -2903, "gamma_signal": -687, "vega_signal": -889, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103445000}, {"instrument": "NVDA", "mid_signal": 12160, "gamma_signal": -291, "vega_signal": -36965, "option_type": "P", "stock_price": 188.25, "utc_time": 1776103445000}, {"instrument": "NVDA", "mid_signal": 65693, "gamma_signal": 1885, "vega_signal": 20508, "option_type": "C", "stock_price": 188.25, "utc_time": 1776103450000}, {"instrument": "NVDA", "mid_signal": 12744, "gamma_signal": -13086, "vega_signal": -15955, "option_type": "P", "stock_price": 188.25, "utc_time": 1776103450000}, {"instrument": "NVDA", "mid_signal": -127952, "gamma_signal": -6118, "vega_signal": -26879, "option_type": "C", "stock_price": 188.25, "utc_time": 1776103455000}, {"instrument": "NVDA", "mid_signal": -11684, "gamma_signal": 1946, "vega_signal": -10, "option_type": "P", "stock_price": 188.25, "utc_time": 1776103455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.25, "utc_time": 1776103460000}, {"instrument": "NVDA", "mid_signal": -12895, "gamma_signal": 1624, "vega_signal": 2775, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103465000}, {"instrument": "NVDA", "mid_signal": 28070, "gamma_signal": -2432, "vega_signal": -28189, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103465000}, {"instrument": "NVDA", "mid_signal": 5293, "gamma_signal": 91, "vega_signal": 10414, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103470000}, {"instrument": "NVDA", "mid_signal": 1834, "gamma_signal": -46, "vega_signal": -6236, "option_type": "P", "stock_price": 188.215, "utc_time": 1776103470000}, {"instrument": "NVDA", "mid_signal": -566960, "gamma_signal": -223280, "vega_signal": -5211, "option_type": "C", "stock_price": 188.225, "utc_time": 1776103475000}, {"instrument": "NVDA", "mid_signal": -34, "gamma_signal": 2, "vega_signal": 38, "option_type": "P", "stock_price": 188.215, "utc_time": 1776103475000}, {"instrument": "NVDA", "mid_signal": -113246, "gamma_signal": -3633, "vega_signal": -90693, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103480000}, {"instrument": "NVDA", "mid_signal": -7400, "gamma_signal": 92, "vega_signal": 36998, "option_type": "P", "stock_price": 188.23, "utc_time": 1776103480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.23, "utc_time": 1776103485000}, {"instrument": "NVDA", "mid_signal": -5909, "gamma_signal": 343, "vega_signal": 3726, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103485000}, {"instrument": "NVDA", "mid_signal": 21152, "gamma_signal": 1398, "vega_signal": 14166, "option_type": "C", "stock_price": 188.205, "utc_time": 1776103490000}, {"instrument": "NVDA", "mid_signal": 734259, "gamma_signal": -97459, "vega_signal": -133782, "option_type": "P", "stock_price": 188.205, "utc_time": 1776103490000}, {"instrument": "NVDA", "mid_signal": 5902, "gamma_signal": 1184, "vega_signal": 5009, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103495000}, {"instrument": "NVDA", "mid_signal": 21220, "gamma_signal": -505, "vega_signal": -64619, "option_type": "P", "stock_price": 188.205, "utc_time": 1776103495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103500000}, {"instrument": "NVDA", "mid_signal": 1416, "gamma_signal": -195, "vega_signal": -876, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103500000}, {"instrument": "NVDA", "mid_signal": 187801, "gamma_signal": 9369, "vega_signal": 84242, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103505000}, {"instrument": "NVDA", "mid_signal": -237751, "gamma_signal": 37697, "vega_signal": 53285, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103505000}, {"instrument": "NVDA", "mid_signal": -59234, "gamma_signal": -3252, "vega_signal": -27227, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103510000}, {"instrument": "NVDA", "mid_signal": 3674, "gamma_signal": -5918, "vega_signal": -145, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103510000}, {"instrument": "NVDA", "mid_signal": -161117, "gamma_signal": -1975, "vega_signal": -50984, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103515000}, {"instrument": "NVDA", "mid_signal": 20911, "gamma_signal": -1526, "vega_signal": -21274, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103520000}, {"instrument": "NVDA", "mid_signal": 7457, "gamma_signal": -12273, "vega_signal": -254, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103520000}, {"instrument": "NVDA", "mid_signal": 22233, "gamma_signal": 223, "vega_signal": -5533, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103525000}, {"instrument": "NVDA", "mid_signal": -73717, "gamma_signal": -15518, "vega_signal": -22830, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103530000}, {"instrument": "NVDA", "mid_signal": 7146, "gamma_signal": -523, "vega_signal": -5327, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103530000}, {"instrument": "NVDA", "mid_signal": 83159, "gamma_signal": 15759, "vega_signal": 25751, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103535000}, {"instrument": "NVDA", "mid_signal": 25540, "gamma_signal": -10103, "vega_signal": -2696, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103540000}, {"instrument": "NVDA", "mid_signal": -34, "gamma_signal": 2, "vega_signal": 38, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103540000}, {"instrument": "NVDA", "mid_signal": -63820, "gamma_signal": -2695, "vega_signal": -29307, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103545000}, {"instrument": "NVDA", "mid_signal": 2611, "gamma_signal": 5908, "vega_signal": -115, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103545000}, {"instrument": "NVDA", "mid_signal": -100717, "gamma_signal": -3123, "vega_signal": -38636, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103555000}, {"instrument": "NVDA", "mid_signal": -81042, "gamma_signal": 18788, "vega_signal": 30235, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103555000}, {"instrument": "NVDA", "mid_signal": -15157, "gamma_signal": -6213, "vega_signal": -144, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103560000}, {"instrument": "NVDA", "mid_signal": -34, "gamma_signal": 2, "vega_signal": 38, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103560000}, {"instrument": "NVDA", "mid_signal": -40713, "gamma_signal": -3879, "vega_signal": -4681, "option_type": "C", "stock_price": 188.185, "utc_time": 1776103565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.185, "utc_time": 1776103565000}, {"instrument": "NVDA", "mid_signal": -22001, "gamma_signal": -722, "vega_signal": -8190, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103570000}, {"instrument": "NVDA", "mid_signal": -5965, "gamma_signal": 945, "vega_signal": 1334, "option_type": "P", "stock_price": 188.185, "utc_time": 1776103570000}, {"instrument": "NVDA", "mid_signal": -7847, "gamma_signal": 1686, "vega_signal": -4118, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103575000}, {"instrument": "NVDA", "mid_signal": 37851, "gamma_signal": -22264, "vega_signal": -15133, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103580000}, {"instrument": "NVDA", "mid_signal": 2719, "gamma_signal": -66, "vega_signal": -9321, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103580000}, {"instrument": "NVDA", "mid_signal": -19736, "gamma_signal": -1936, "vega_signal": -5238, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103585000}, {"instrument": "NVDA", "mid_signal": 7202, "gamma_signal": -12736, "vega_signal": -284, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103585000}, {"instrument": "NVDA", "mid_signal": -46156, "gamma_signal": 121, "vega_signal": -14426, "option_type": "C", "stock_price": 188.195, "utc_time": 1776103590000}, {"instrument": "NVDA", "mid_signal": 4590, "gamma_signal": -115, "vega_signal": -15603, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103590000}, {"instrument": "NVDA", "mid_signal": 80216, "gamma_signal": 10259, "vega_signal": 84234, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103595000}, {"instrument": "NVDA", "mid_signal": -185898, "gamma_signal": -8437, "vega_signal": -20938, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103600000}, {"instrument": "NVDA", "mid_signal": 14276, "gamma_signal": 6086, "vega_signal": -245, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103600000}, {"instrument": "NVDA", "mid_signal": -97139, "gamma_signal": -1017, "vega_signal": -123008, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103605000}, {"instrument": "NVDA", "mid_signal": 3601, "gamma_signal": -6368, "vega_signal": -142, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103605000}, {"instrument": "NVDA", "mid_signal": 278366, "gamma_signal": 8330, "vega_signal": 105010, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103615000}, {"instrument": "NVDA", "mid_signal": 23755, "gamma_signal": -945, "vega_signal": -37466, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103615000}, {"instrument": "NVDA", "mid_signal": -127653, "gamma_signal": -12654, "vega_signal": -38942, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103620000}, {"instrument": "NVDA", "mid_signal": -3158, "gamma_signal": -458, "vega_signal": 391, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103625000}, {"instrument": "NVDA", "mid_signal": 7173, "gamma_signal": -151, "vega_signal": -8883, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103625000}, {"instrument": "NVDA", "mid_signal": -203773, "gamma_signal": -2252, "vega_signal": -182913, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103630000}, {"instrument": "NVDA", "mid_signal": -1170, "gamma_signal": 1443, "vega_signal": -224, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103630000}, {"instrument": "NVDA", "mid_signal": -115005, "gamma_signal": -8192, "vega_signal": -23440, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103640000}, {"instrument": "NVDA", "mid_signal": -53926, "gamma_signal": -4552, "vega_signal": 22911, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103640000}, {"instrument": "NVDA", "mid_signal": 4929, "gamma_signal": 944, "vega_signal": 1219, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103645000}, {"instrument": "NVDA", "mid_signal": -3023, "gamma_signal": 1031, "vega_signal": -747, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103645000}, {"instrument": "NVDA", "mid_signal": -27958, "gamma_signal": -2743, "vega_signal": -11400, "option_type": "C", "stock_price": 188.175, "utc_time": 1776103650000}, {"instrument": "NVDA", "mid_signal": 73028, "gamma_signal": -130756, "vega_signal": -2851, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103650000}, {"instrument": "NVDA", "mid_signal": -61787, "gamma_signal": -5830, "vega_signal": -9883, "option_type": "C", "stock_price": 188.175, "utc_time": 1776103655000}, {"instrument": "NVDA", "mid_signal": 4455, "gamma_signal": 56, "vega_signal": -5388, "option_type": "P", "stock_price": 188.175, "utc_time": 1776103655000}, {"instrument": "NVDA", "mid_signal": -71377, "gamma_signal": -3827, "vega_signal": -39953, "option_type": "C", "stock_price": 188.175, "utc_time": 1776103660000}, {"instrument": "NVDA", "mid_signal": 3651, "gamma_signal": -6538, "vega_signal": -143, "option_type": "P", "stock_price": 188.175, "utc_time": 1776103660000}, {"instrument": "NVDA", "mid_signal": 65483, "gamma_signal": 11409, "vega_signal": -626, "option_type": "C", "stock_price": 188.175, "utc_time": 1776103665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.175, "utc_time": 1776103665000}, {"instrument": "NVDA", "mid_signal": -719266, "gamma_signal": -74312, "vega_signal": -103835, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103670000}, {"instrument": "NVDA", "mid_signal": 7046, "gamma_signal": -642, "vega_signal": -2338, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103675000}, {"instrument": "NVDA", "mid_signal": -14509, "gamma_signal": -6306, "vega_signal": 146, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103675000}, {"instrument": "NVDA", "mid_signal": 148622, "gamma_signal": 46847, "vega_signal": 17879, "option_type": "C", "stock_price": 188.185, "utc_time": 1776103680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.185, "utc_time": 1776103680000}, {"instrument": "NVDA", "mid_signal": 9238, "gamma_signal": 391, "vega_signal": 9484, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103685000}, {"instrument": "NVDA", "mid_signal": 10852, "gamma_signal": -441, "vega_signal": -23621, "option_type": "P", "stock_price": 188.185, "utc_time": 1776103685000}, {"instrument": "NVDA", "mid_signal": -75576, "gamma_signal": -10845, "vega_signal": -14478, "option_type": "C", "stock_price": 188.175, "utc_time": 1776103690000}, {"instrument": "NVDA", "mid_signal": 109542, "gamma_signal": -196134, "vega_signal": -4277, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103690000}, {"instrument": "NVDA", "mid_signal": -18844, "gamma_signal": -1190, "vega_signal": -29447, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103695000}, {"instrument": "NVDA", "mid_signal": -6744, "gamma_signal": 78199, "vega_signal": -8819, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.222, "utc_time": 1776103700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.222, "utc_time": 1776103700000}, {"instrument": "NVDA", "mid_signal": 284453, "gamma_signal": 5844, "vega_signal": 185176, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103705000}, {"instrument": "NVDA", "mid_signal": -120, "gamma_signal": 651, "vega_signal": -7900, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103710000}, {"instrument": "NVDA", "mid_signal": -3, "gamma_signal": -1350, "vega_signal": 26620, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103710000}, {"instrument": "NVDA", "mid_signal": 163461, "gamma_signal": 13204, "vega_signal": 21086, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103715000}, {"instrument": "NVDA", "mid_signal": -112039, "gamma_signal": -9786, "vega_signal": 29792, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103720000}, {"instrument": "NVDA", "mid_signal": 29411, "gamma_signal": -8072, "vega_signal": -35367, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103725000}, {"instrument": "NVDA", "mid_signal": 325175, "gamma_signal": -67905, "vega_signal": -41209, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103725000}, {"instrument": "NVDA", "mid_signal": -2014, "gamma_signal": -3692, "vega_signal": -112, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103730000}, {"instrument": "NVDA", "mid_signal": -181937, "gamma_signal": -7702, "vega_signal": -83681, "option_type": "C", "stock_price": 188.165, "utc_time": 1776103735000}, {"instrument": "NVDA", "mid_signal": 4267, "gamma_signal": -172, "vega_signal": -4516, "option_type": "P", "stock_price": 188.165, "utc_time": 1776103735000}, {"instrument": "NVDA", "mid_signal": -42700, "gamma_signal": 707, "vega_signal": -19801, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103740000}, {"instrument": "NVDA", "mid_signal": -51975, "gamma_signal": 12075, "vega_signal": 10818, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103740000}, {"instrument": "NVDA", "mid_signal": -29303, "gamma_signal": -6635, "vega_signal": -3485, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103745000}, {"instrument": "NVDA", "mid_signal": 6801, "gamma_signal": -231, "vega_signal": -5644, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103745000}, {"instrument": "NVDA", "mid_signal": 28487, "gamma_signal": 3242, "vega_signal": 14263, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103750000}, {"instrument": "NVDA", "mid_signal": -52221, "gamma_signal": 4185, "vega_signal": 14701, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103755000}, {"instrument": "NVDA", "mid_signal": 31980, "gamma_signal": -45758, "vega_signal": -3047, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103755000}, {"instrument": "NVDA", "mid_signal": -10593, "gamma_signal": -1541, "vega_signal": -1052, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103760000}, {"instrument": "NVDA", "mid_signal": -33582, "gamma_signal": 1886, "vega_signal": 12032, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103760000}, {"instrument": "NVDA", "mid_signal": 2068, "gamma_signal": -136, "vega_signal": 834, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103765000}, {"instrument": "NVDA", "mid_signal": 161021, "gamma_signal": -29833, "vega_signal": -35925, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103770000}, {"instrument": "NVDA", "mid_signal": 13923, "gamma_signal": -14132, "vega_signal": -4033, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103770000}, {"instrument": "NVDA", "mid_signal": -154768, "gamma_signal": -5359, "vega_signal": -20347, "option_type": "C", "stock_price": 188.205, "utc_time": 1776103775000}, {"instrument": "NVDA", "mid_signal": 2785, "gamma_signal": -774, "vega_signal": -617, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103775000}, {"instrument": "NVDA", "mid_signal": -72482, "gamma_signal": -7220, "vega_signal": -6171, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103780000}, {"instrument": "NVDA", "mid_signal": -265635, "gamma_signal": -17080, "vega_signal": -51709, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103785000}, {"instrument": "NVDA", "mid_signal": 55119, "gamma_signal": 6539, "vega_signal": 13485, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103790000}, {"instrument": "NVDA", "mid_signal": -185906, "gamma_signal": 2718, "vega_signal": 315817, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103790000}, {"instrument": "NVDA", "mid_signal": 76491, "gamma_signal": 7670, "vega_signal": 44040, "option_type": "C", "stock_price": 188.205, "utc_time": 1776103795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103795000}, {"instrument": "NVDA", "mid_signal": 13162, "gamma_signal": 82, "vega_signal": 10743, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103800000}, {"instrument": "NVDA", "mid_signal": 2193, "gamma_signal": -495, "vega_signal": -872, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1776103805000}, {"instrument": "NVDA", "mid_signal": -1519, "gamma_signal": 465, "vega_signal": 400, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103810000}, {"instrument": "NVDA", "mid_signal": -19924, "gamma_signal": 34471, "vega_signal": 744, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103810000}, {"instrument": "NVDA", "mid_signal": -7923, "gamma_signal": -5348, "vega_signal": 3286, "option_type": "C", "stock_price": 188.2, "utc_time": 1776103815000}, {"instrument": "NVDA", "mid_signal": -17136, "gamma_signal": 1662, "vega_signal": 12708, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103815000}, {"instrument": "NVDA", "mid_signal": 165643, "gamma_signal": 67579, "vega_signal": 4375, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103820000}, {"instrument": "NVDA", "mid_signal": 36016, "gamma_signal": -63701, "vega_signal": -1395, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103820000}, {"instrument": "NVDA", "mid_signal": 69744, "gamma_signal": 15933, "vega_signal": 11617, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103825000}, {"instrument": "NVDA", "mid_signal": -7203, "gamma_signal": 12740, "vega_signal": 279, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776103830000}, {"instrument": "NVDA", "mid_signal": 146591, "gamma_signal": 3008, "vega_signal": 41427, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103835000}, {"instrument": "NVDA", "mid_signal": 4509, "gamma_signal": -339, "vega_signal": -4196, "option_type": "P", "stock_price": 188.22, "utc_time": 1776103835000}, {"instrument": "NVDA", "mid_signal": 230393, "gamma_signal": 44968, "vega_signal": 38635, "option_type": "C", "stock_price": 188.21, "utc_time": 1776103840000}, {"instrument": "NVDA", "mid_signal": -20010, "gamma_signal": 1909, "vega_signal": 2509, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103840000}, {"instrument": "NVDA", "mid_signal": 93744, "gamma_signal": 38964, "vega_signal": 1484, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1776103845000}, {"instrument": "NVDA", "mid_signal": -30452, "gamma_signal": -8339, "vega_signal": -3036, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103850000}, {"instrument": "NVDA", "mid_signal": -21564, "gamma_signal": -846, "vega_signal": -16737, "option_type": "C", "stock_price": 188.195, "utc_time": 1776103855000}, {"instrument": "NVDA", "mid_signal": 39330, "gamma_signal": -63980, "vega_signal": -3434, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103855000}, {"instrument": "NVDA", "mid_signal": -31743, "gamma_signal": 3196, "vega_signal": -19270, "option_type": "C", "stock_price": 188.195, "utc_time": 1776103860000}, {"instrument": "NVDA", "mid_signal": -4540, "gamma_signal": 6467, "vega_signal": 290, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103860000}, {"instrument": "NVDA", "mid_signal": -5083, "gamma_signal": -9404, "vega_signal": -280, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103865000}, {"instrument": "NVDA", "mid_signal": 85823, "gamma_signal": 5921, "vega_signal": 56472, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103870000}, {"instrument": "NVDA", "mid_signal": -4393, "gamma_signal": 283, "vega_signal": 3215, "option_type": "P", "stock_price": 188.185, "utc_time": 1776103870000}, {"instrument": "NVDA", "mid_signal": -2943, "gamma_signal": -696, "vega_signal": -897, "option_type": "C", "stock_price": 188.185, "utc_time": 1776103875000}, {"instrument": "NVDA", "mid_signal": -18363, "gamma_signal": 3692, "vega_signal": 5815, "option_type": "P", "stock_price": 188.185, "utc_time": 1776103875000}, {"instrument": "NVDA", "mid_signal": -22685, "gamma_signal": -7183, "vega_signal": -3558, "option_type": "C", "stock_price": 188.192, "utc_time": 1776103880000}, {"instrument": "NVDA", "mid_signal": 34142, "gamma_signal": -3949, "vega_signal": -6356, "option_type": "P", "stock_price": 188.192, "utc_time": 1776103880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.195, "utc_time": 1776103885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.195, "utc_time": 1776103885000}, {"instrument": "NVDA", "mid_signal": -17463, "gamma_signal": -1195, "vega_signal": -8132, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103890000}, {"instrument": "NVDA", "mid_signal": 10975, "gamma_signal": -1104, "vega_signal": -7728, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103890000}, {"instrument": "NVDA", "mid_signal": -10107, "gamma_signal": -4920, "vega_signal": 5285, "option_type": "C", "stock_price": 188.19, "utc_time": 1776103895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1776103895000}, {"instrument": "NVDA", "mid_signal": -157146, "gamma_signal": -4004, "vega_signal": -13865, "option_type": "C", "stock_price": 188.205, "utc_time": 1776103900000}, {"instrument": "NVDA", "mid_signal": -5966, "gamma_signal": 942, "vega_signal": 1333, "option_type": "P", "stock_price": 188.205, "utc_time": 1776103900000}, {"instrument": "NVDA", "mid_signal": -3217, "gamma_signal": -133, "vega_signal": -4591, "option_type": "C", "stock_price": 188.205, "utc_time": 1776103905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.205, "utc_time": 1776103905000}, {"instrument": "NVDA", "mid_signal": -46908, "gamma_signal": -21405, "vega_signal": -4888, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103910000}, {"instrument": "NVDA", "mid_signal": -8900, "gamma_signal": 1355, "vega_signal": 5206, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103910000}, {"instrument": "NVDA", "mid_signal": 39469, "gamma_signal": 975, "vega_signal": 35316, "option_type": "C", "stock_price": 188.16, "utc_time": 1776103915000}, {"instrument": "NVDA", "mid_signal": 32809, "gamma_signal": -58284, "vega_signal": -1324, "option_type": "P", "stock_price": 188.16, "utc_time": 1776103915000}, {"instrument": "NVDA", "mid_signal": 79601, "gamma_signal": 2659, "vega_signal": 4439, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103920000}, {"instrument": "NVDA", "mid_signal": -9884, "gamma_signal": 2371, "vega_signal": 1794, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103920000}, {"instrument": "NVDA", "mid_signal": -88628, "gamma_signal": -7063, "vega_signal": -31380, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103925000}, {"instrument": "NVDA", "mid_signal": 10197, "gamma_signal": -974, "vega_signal": -8316, "option_type": "C", "stock_price": 188.18, "utc_time": 1776103930000}, {"instrument": "NVDA", "mid_signal": -6409, "gamma_signal": 835, "vega_signal": 1808, "option_type": "P", "stock_price": 188.18, "utc_time": 1776103930000}, {"instrument": "NVDA", "mid_signal": -141363, "gamma_signal": -6269, "vega_signal": -93546, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103935000}, {"instrument": "NVDA", "mid_signal": 41465, "gamma_signal": 13085, "vega_signal": 249, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103935000}, {"instrument": "NVDA", "mid_signal": 40523, "gamma_signal": 12754, "vega_signal": 8581, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103940000}, {"instrument": "NVDA", "mid_signal": -9041, "gamma_signal": 1363, "vega_signal": 2640, "option_type": "P", "stock_price": 188.15, "utc_time": 1776103940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.15, "utc_time": 1776103945000}, {"instrument": "NVDA", "mid_signal": -87625, "gamma_signal": 8998, "vega_signal": 22847, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103945000}, {"instrument": "NVDA", "mid_signal": 6601, "gamma_signal": 1542, "vega_signal": 990, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103950000}, {"instrument": "NVDA", "mid_signal": -253796, "gamma_signal": 10860, "vega_signal": 107459, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103950000}, {"instrument": "NVDA", "mid_signal": -66010, "gamma_signal": -15420, "vega_signal": -9898, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103955000}, {"instrument": "NVDA", "mid_signal": -6178, "gamma_signal": -2188, "vega_signal": 6608, "option_type": "P", "stock_price": 188.13, "utc_time": 1776103955000}, {"instrument": "NVDA", "mid_signal": 119900, "gamma_signal": 4051, "vega_signal": 85540, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103960000}, {"instrument": "NVDA", "mid_signal": -55861, "gamma_signal": 5547, "vega_signal": 25399, "option_type": "P", "stock_price": 188.12, "utc_time": 1776103960000}, {"instrument": "NVDA", "mid_signal": 40916, "gamma_signal": 2321, "vega_signal": 13485, "option_type": "C", "stock_price": 188.17, "utc_time": 1776103965000}, {"instrument": "NVDA", "mid_signal": -52992, "gamma_signal": 6464, "vega_signal": 502, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103965000}, {"instrument": "NVDA", "mid_signal": -18719, "gamma_signal": -86, "vega_signal": -8, "option_type": "C", "stock_price": 188.155, "utc_time": 1776103970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776103970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.155, "utc_time": 1776103975000}, {"instrument": "NVDA", "mid_signal": 53740, "gamma_signal": -133206, "vega_signal": -9467, "option_type": "P", "stock_price": 188.155, "utc_time": 1776103975000}, {"instrument": "NVDA", "mid_signal": 76431, "gamma_signal": 335, "vega_signal": 73498, "option_type": "C", "stock_price": 188.14, "utc_time": 1776103980000}, {"instrument": "NVDA", "mid_signal": 33123, "gamma_signal": -2891, "vega_signal": -5759, "option_type": "P", "stock_price": 188.155, "utc_time": 1776103980000}, {"instrument": "NVDA", "mid_signal": 52894, "gamma_signal": 9701, "vega_signal": 9258, "option_type": "C", "stock_price": 188.13, "utc_time": 1776103985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776103985000}, {"instrument": "NVDA", "mid_signal": -25373, "gamma_signal": -7187, "vega_signal": -7787, "option_type": "C", "stock_price": 188.135, "utc_time": 1776103990000}, {"instrument": "NVDA", "mid_signal": 57804, "gamma_signal": -13483, "vega_signal": -9764, "option_type": "P", "stock_price": 188.135, "utc_time": 1776103990000}, {"instrument": "NVDA", "mid_signal": -486532, "gamma_signal": -3843, "vega_signal": -1669653, "option_type": "C", "stock_price": 188.095, "utc_time": 1776103995000}, {"instrument": "NVDA", "mid_signal": 52947, "gamma_signal": -5824, "vega_signal": -185, "option_type": "P", "stock_price": 188.1, "utc_time": 1776103995000}, {"instrument": "NVDA", "mid_signal": -33949, "gamma_signal": 11068, "vega_signal": -11748, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104000000}, {"instrument": "NVDA", "mid_signal": 9087, "gamma_signal": 2888, "vega_signal": -14330, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104000000}, {"instrument": "NVDA", "mid_signal": 14241, "gamma_signal": 4857, "vega_signal": 83, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104005000}, {"instrument": "NVDA", "mid_signal": 23379, "gamma_signal": -2740, "vega_signal": -13207, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104005000}, {"instrument": "NVDA", "mid_signal": -26881, "gamma_signal": -2304, "vega_signal": -3403, "option_type": "C", "stock_price": 188.125, "utc_time": 1776104010000}, {"instrument": "NVDA", "mid_signal": -6986, "gamma_signal": 2546, "vega_signal": 1477, "option_type": "P", "stock_price": 188.125, "utc_time": 1776104010000}, {"instrument": "NVDA", "mid_signal": -11804, "gamma_signal": -89, "vega_signal": -41079, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104015000}, {"instrument": "NVDA", "mid_signal": -52947, "gamma_signal": 5824, "vega_signal": 185, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104015000}, {"instrument": "NVDA", "mid_signal": -58365, "gamma_signal": -20308, "vega_signal": -4197, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104020000}, {"instrument": "NVDA", "mid_signal": -17267, "gamma_signal": 1573, "vega_signal": 10462, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104025000}, {"instrument": "NVDA", "mid_signal": 82447, "gamma_signal": 19401, "vega_signal": -6201, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104025000}, {"instrument": "NVDA", "mid_signal": -20366, "gamma_signal": -2112, "vega_signal": -2966, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104035000}, {"instrument": "NVDA", "mid_signal": -8011, "gamma_signal": 841, "vega_signal": -5156, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104040000}, {"instrument": "NVDA", "mid_signal": -6089, "gamma_signal": 950, "vega_signal": 1343, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104040000}, {"instrument": "NVDA", "mid_signal": -43625, "gamma_signal": -21313, "vega_signal": -455, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104045000}, {"instrument": "NVDA", "mid_signal": -44637, "gamma_signal": -3771, "vega_signal": -15241, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104050000}, {"instrument": "NVDA", "mid_signal": 396618, "gamma_signal": -65892, "vega_signal": -82374, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104050000}, {"instrument": "NVDA", "mid_signal": -378194, "gamma_signal": -137574, "vega_signal": -53077, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104055000}, {"instrument": "NVDA", "mid_signal": 97, "gamma_signal": 31, "vega_signal": 55, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104060000}, {"instrument": "NVDA", "mid_signal": 4072, "gamma_signal": -7182, "vega_signal": -148, "option_type": "P", "stock_price": 188.12, "utc_time": 1776104060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104065000}, {"instrument": "NVDA", "mid_signal": 6, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104065000}, {"instrument": "NVDA", "mid_signal": 10815, "gamma_signal": 282, "vega_signal": 4537, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104070000}, {"instrument": "NVDA", "mid_signal": 7742, "gamma_signal": -1489, "vega_signal": -4344, "option_type": "P", "stock_price": 188.095, "utc_time": 1776104070000}, {"instrument": "NVDA", "mid_signal": -20695, "gamma_signal": -251, "vega_signal": -19999, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104075000}, {"instrument": "NVDA", "mid_signal": -94665, "gamma_signal": -11011, "vega_signal": -1735, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104075000}, {"instrument": "NVDA", "mid_signal": -176726, "gamma_signal": -110146, "vega_signal": 9997, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104080000}, {"instrument": "NVDA", "mid_signal": 17797, "gamma_signal": -1748, "vega_signal": -55, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104080000}, {"instrument": "NVDA", "mid_signal": -26159, "gamma_signal": -1164, "vega_signal": -20593, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104085000}, {"instrument": "NVDA", "mid_signal": 17721, "gamma_signal": -24759, "vega_signal": -313, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104090000}, {"instrument": "NVDA", "mid_signal": 8384, "gamma_signal": -1587, "vega_signal": -1054, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104090000}, {"instrument": "NVDA", "mid_signal": -30178, "gamma_signal": -1836, "vega_signal": -670, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104095000}, {"instrument": "NVDA", "mid_signal": -53223, "gamma_signal": 5416, "vega_signal": 171, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104095000}, {"instrument": "NVDA", "mid_signal": -107659, "gamma_signal": -2216, "vega_signal": -59055, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104100000}, {"instrument": "NVDA", "mid_signal": -53223, "gamma_signal": 5416, "vega_signal": 171, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104100000}, {"instrument": "NVDA", "mid_signal": 10162, "gamma_signal": 1062, "vega_signal": 1483, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104105000}, {"instrument": "NVDA", "mid_signal": -3060, "gamma_signal": 943, "vega_signal": 803, "option_type": "P", "stock_price": 188.065, "utc_time": 1776104105000}, {"instrument": "NVDA", "mid_signal": -116953, "gamma_signal": -7486, "vega_signal": -18098, "option_type": "C", "stock_price": 188.025, "utc_time": 1776104110000}, {"instrument": "NVDA", "mid_signal": 1611, "gamma_signal": -206, "vega_signal": -1082, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104110000}, {"instrument": "NVDA", "mid_signal": -30585, "gamma_signal": -25420, "vega_signal": 12559, "option_type": "C", "stock_price": 188.025, "utc_time": 1776104115000}, {"instrument": "NVDA", "mid_signal": 5009, "gamma_signal": -1202, "vega_signal": -875, "option_type": "P", "stock_price": 188.025, "utc_time": 1776104115000}, {"instrument": "NVDA", "mid_signal": -20792, "gamma_signal": -4287, "vega_signal": -14648, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104120000}, {"instrument": "NVDA", "mid_signal": 34114, "gamma_signal": -3637, "vega_signal": 7057, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104120000}, {"instrument": "NVDA", "mid_signal": -115965, "gamma_signal": -40423, "vega_signal": -59135, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104125000}, {"instrument": "NVDA", "mid_signal": -20884, "gamma_signal": 3737, "vega_signal": 3786, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104125000}, {"instrument": "NVDA", "mid_signal": -300172, "gamma_signal": -77487, "vega_signal": -117723, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104130000}, {"instrument": "NVDA", "mid_signal": -104717, "gamma_signal": -2423, "vega_signal": -91729, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104135000}, {"instrument": "NVDA", "mid_signal": -977293, "gamma_signal": 371, "vega_signal": -24701, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104140000}, {"instrument": "NVDA", "mid_signal": -48461, "gamma_signal": 2801, "vega_signal": -1192, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104140000}, {"instrument": "NVDA", "mid_signal": -494649, "gamma_signal": -864624, "vega_signal": -30599, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104145000}, {"instrument": "NVDA", "mid_signal": 19785, "gamma_signal": 3187, "vega_signal": -6924, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104145000}, {"instrument": "NVDA", "mid_signal": 12329, "gamma_signal": -299, "vega_signal": 1658, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104150000}, {"instrument": "NVDA", "mid_signal": -7107, "gamma_signal": 642, "vega_signal": 2342, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104150000}, {"instrument": "NVDA", "mid_signal": 13063, "gamma_signal": 952, "vega_signal": -4145, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104155000}, {"instrument": "NVDA", "mid_signal": -17740, "gamma_signal": 1805, "vega_signal": 57, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104155000}, {"instrument": "NVDA", "mid_signal": 710967, "gamma_signal": 16630, "vega_signal": 2986, "option_type": "C", "stock_price": 188.03, "utc_time": 1776104160000}, {"instrument": "NVDA", "mid_signal": 4889, "gamma_signal": -172, "vega_signal": 1948, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104160000}, {"instrument": "NVDA", "mid_signal": 70494, "gamma_signal": -3915, "vega_signal": 16141, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.03, "utc_time": 1776104165000}, {"instrument": "NVDA", "mid_signal": -51035, "gamma_signal": -83005, "vega_signal": -4654, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104170000}, {"instrument": "NVDA", "mid_signal": 53934, "gamma_signal": -4608, "vega_signal": -139, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104170000}, {"instrument": "NVDA", "mid_signal": 19454, "gamma_signal": -213, "vega_signal": 7005, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104175000}, {"instrument": "NVDA", "mid_signal": -19163, "gamma_signal": 68743, "vega_signal": -508, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104175000}, {"instrument": "NVDA", "mid_signal": 58511, "gamma_signal": -876, "vega_signal": 212080, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104180000}, {"instrument": "NVDA", "mid_signal": 5674, "gamma_signal": -570, "vega_signal": -2147, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104185000}, {"instrument": "NVDA", "mid_signal": 57994, "gamma_signal": -3207, "vega_signal": -22350, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104185000}, {"instrument": "NVDA", "mid_signal": -1805, "gamma_signal": -6752, "vega_signal": 1203, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104190000}, {"instrument": "NVDA", "mid_signal": 53925, "gamma_signal": -4608, "vega_signal": -139, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104190000}, {"instrument": "NVDA", "mid_signal": -889849, "gamma_signal": -15095, "vega_signal": -14591, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104195000}, {"instrument": "NVDA", "mid_signal": 11795, "gamma_signal": -512, "vega_signal": -9890, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104200000}, {"instrument": "NVDA", "mid_signal": 180698, "gamma_signal": -4694, "vega_signal": -238708, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104200000}, {"instrument": "NVDA", "mid_signal": -14362, "gamma_signal": -7675, "vega_signal": -154, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104205000}, {"instrument": "NVDA", "mid_signal": 59420, "gamma_signal": 37250, "vega_signal": -10424, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104210000}, {"instrument": "NVDA", "mid_signal": -45336, "gamma_signal": 3131, "vega_signal": 32669, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104210000}, {"instrument": "NVDA", "mid_signal": -55915, "gamma_signal": -16510, "vega_signal": -12847, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104215000}, {"instrument": "NVDA", "mid_signal": -2902, "gamma_signal": 75, "vega_signal": 11955, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104215000}, {"instrument": "NVDA", "mid_signal": 23490, "gamma_signal": 1805, "vega_signal": 13576, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104220000}, {"instrument": "NVDA", "mid_signal": 13355, "gamma_signal": -2683, "vega_signal": -4199, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104220000}, {"instrument": "NVDA", "mid_signal": 441, "gamma_signal": 53, "vega_signal": 297, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104225000}, {"instrument": "NVDA", "mid_signal": -5870, "gamma_signal": 108, "vega_signal": 10342, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104225000}, {"instrument": "NVDA", "mid_signal": 87059, "gamma_signal": -290, "vega_signal": -62881, "option_type": "C", "stock_price": 188.115, "utc_time": 1776104230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.115, "utc_time": 1776104230000}, {"instrument": "NVDA", "mid_signal": -2562, "gamma_signal": -401, "vega_signal": -1346, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104235000}, {"instrument": "NVDA", "mid_signal": -47065, "gamma_signal": 4626, "vega_signal": 31627, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104235000}, {"instrument": "NVDA", "mid_signal": -48080, "gamma_signal": -1156, "vega_signal": -30014, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104240000}, {"instrument": "NVDA", "mid_signal": 58065, "gamma_signal": -5442, "vega_signal": -4939, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104240000}, {"instrument": "NVDA", "mid_signal": 46143, "gamma_signal": 7562, "vega_signal": -7274, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104245000}, {"instrument": "NVDA", "mid_signal": -5259, "gamma_signal": 1202, "vega_signal": -11594, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104245000}, {"instrument": "NVDA", "mid_signal": -15888, "gamma_signal": 1600, "vega_signal": -7156, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.095, "utc_time": 1776104255000}, {"instrument": "NVDA", "mid_signal": -48384, "gamma_signal": 4046, "vega_signal": -711, "option_type": "P", "stock_price": 188.095, "utc_time": 1776104255000}, {"instrument": "NVDA", "mid_signal": -5261, "gamma_signal": -877, "vega_signal": -3075, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104260000}, {"instrument": "NVDA", "mid_signal": -32, "gamma_signal": 2, "vega_signal": 36, "option_type": "P", "stock_price": 188.105, "utc_time": 1776104260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104265000}, {"instrument": "NVDA", "mid_signal": -4326, "gamma_signal": 1020, "vega_signal": 1491, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104265000}, {"instrument": "NVDA", "mid_signal": -448865, "gamma_signal": -820133, "vega_signal": 10454, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104270000}, {"instrument": "NVDA", "mid_signal": 49282, "gamma_signal": -4516, "vega_signal": 937, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104270000}, {"instrument": "NVDA", "mid_signal": 3289, "gamma_signal": 897, "vega_signal": 1188, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104275000}, {"instrument": "NVDA", "mid_signal": -10601, "gamma_signal": 813, "vega_signal": 18484, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104275000}, {"instrument": "NVDA", "mid_signal": 404, "gamma_signal": 1580, "vega_signal": -875, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104280000}, {"instrument": "NVDA", "mid_signal": 137719, "gamma_signal": -344383, "vega_signal": 15599, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104280000}, {"instrument": "NVDA", "mid_signal": -36764, "gamma_signal": -11504, "vega_signal": -17742, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104285000}, {"instrument": "NVDA", "mid_signal": -62551, "gamma_signal": 4137, "vega_signal": 11552, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104285000}, {"instrument": "NVDA", "mid_signal": -37616, "gamma_signal": -1317, "vega_signal": -29843, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104290000}, {"instrument": "NVDA", "mid_signal": -9061, "gamma_signal": -386, "vega_signal": -4179, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104295000}, {"instrument": "NVDA", "mid_signal": 117482, "gamma_signal": -15329, "vega_signal": -47977, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104295000}, {"instrument": "NVDA", "mid_signal": -3554, "gamma_signal": -1260, "vega_signal": -3428, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104300000}, {"instrument": "NVDA", "mid_signal": -1186, "gamma_signal": 60, "vega_signal": 1864, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104300000}, {"instrument": "NVDA", "mid_signal": 3180, "gamma_signal": -2391, "vega_signal": 10555, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104305000}, {"instrument": "NVDA", "mid_signal": 26298, "gamma_signal": -14399, "vega_signal": 676, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104310000}, {"instrument": "NVDA", "mid_signal": 15692, "gamma_signal": -665, "vega_signal": -10325, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104310000}, {"instrument": "NVDA", "mid_signal": -37222, "gamma_signal": -94130, "vega_signal": 3368, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104315000}, {"instrument": "NVDA", "mid_signal": 17412, "gamma_signal": -1736, "vega_signal": -4171, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104315000}, {"instrument": "NVDA", "mid_signal": 157357, "gamma_signal": 73186, "vega_signal": 4087, "option_type": "C", "stock_price": 188.035, "utc_time": 1776104320000}, {"instrument": "NVDA", "mid_signal": 25175, "gamma_signal": -1474, "vega_signal": 5121, "option_type": "P", "stock_price": 188.035, "utc_time": 1776104320000}, {"instrument": "NVDA", "mid_signal": -58658, "gamma_signal": -28484, "vega_signal": -585, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104330000}, {"instrument": "NVDA", "mid_signal": 1100, "gamma_signal": 2306, "vega_signal": 20582, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104335000}, {"instrument": "NVDA", "mid_signal": -487011, "gamma_signal": -45204, "vega_signal": -140454, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104340000}, {"instrument": "NVDA", "mid_signal": 17536, "gamma_signal": -1600, "vega_signal": -4432, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104340000}, {"instrument": "NVDA", "mid_signal": -83422, "gamma_signal": -30856, "vega_signal": -11122, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104345000}, {"instrument": "NVDA", "mid_signal": -3207, "gamma_signal": 225, "vega_signal": 2657, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104345000}, {"instrument": "NVDA", "mid_signal": -227247, "gamma_signal": -14019, "vega_signal": -88614, "option_type": "C", "stock_price": 188.065, "utc_time": 1776104350000}, {"instrument": "NVDA", "mid_signal": 591, "gamma_signal": -128, "vega_signal": -294, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104355000}, {"instrument": "NVDA", "mid_signal": 34141, "gamma_signal": -84877, "vega_signal": 2957, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104355000}, {"instrument": "NVDA", "mid_signal": -2831018, "gamma_signal": -682895, "vega_signal": -845922, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104360000}, {"instrument": "NVDA", "mid_signal": 18036, "gamma_signal": -44812, "vega_signal": 149, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104360000}, {"instrument": "NVDA", "mid_signal": -201003, "gamma_signal": -4750, "vega_signal": -41582, "option_type": "C", "stock_price": 188.095, "utc_time": 1776104365000}, {"instrument": "NVDA", "mid_signal": 18320, "gamma_signal": -602, "vega_signal": -17247, "option_type": "P", "stock_price": 188.095, "utc_time": 1776104365000}, {"instrument": "NVDA", "mid_signal": -40616, "gamma_signal": -25659, "vega_signal": -24639, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104375000}, {"instrument": "NVDA", "mid_signal": 7774, "gamma_signal": -594, "vega_signal": -1848, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104375000}, {"instrument": "NVDA", "mid_signal": 50605, "gamma_signal": 5318, "vega_signal": 7418, "option_type": "C", "stock_price": 188.125, "utc_time": 1776104380000}, {"instrument": "NVDA", "mid_signal": 52929, "gamma_signal": -5508, "vega_signal": -180, "option_type": "P", "stock_price": 188.12, "utc_time": 1776104380000}, {"instrument": "NVDA", "mid_signal": 131821, "gamma_signal": 38779, "vega_signal": 53941, "option_type": "C", "stock_price": 188.14, "utc_time": 1776104385000}, {"instrument": "NVDA", "mid_signal": -61073, "gamma_signal": 9574, "vega_signal": 13441, "option_type": "P", "stock_price": 188.15, "utc_time": 1776104385000}, {"instrument": "NVDA", "mid_signal": -33736, "gamma_signal": -4399, "vega_signal": -12906, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104390000}, {"instrument": "NVDA", "mid_signal": -20714, "gamma_signal": 14435, "vega_signal": -1026, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104395000}, {"instrument": "NVDA", "mid_signal": 17276, "gamma_signal": -439, "vega_signal": -565, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104395000}, {"instrument": "NVDA", "mid_signal": -77373, "gamma_signal": -23824, "vega_signal": -12374, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104400000}, {"instrument": "NVDA", "mid_signal": 35850, "gamma_signal": -24927, "vega_signal": -5769, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104400000}, {"instrument": "NVDA", "mid_signal": -4988, "gamma_signal": 2046, "vega_signal": -2235, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104405000}, {"instrument": "NVDA", "mid_signal": 1525, "gamma_signal": -36, "vega_signal": -4630, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104405000}, {"instrument": "NVDA", "mid_signal": -168433, "gamma_signal": -6705, "vega_signal": -54904, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104410000}, {"instrument": "NVDA", "mid_signal": 2637, "gamma_signal": -533, "vega_signal": -833, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104410000}, {"instrument": "NVDA", "mid_signal": -41046, "gamma_signal": -7878, "vega_signal": -5164, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104415000}, {"instrument": "NVDA", "mid_signal": 359924, "gamma_signal": -696091, "vega_signal": 5930, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104415000}, {"instrument": "NVDA", "mid_signal": 9956, "gamma_signal": -911, "vega_signal": -6343, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104420000}, {"instrument": "NVDA", "mid_signal": 4109, "gamma_signal": -1083, "vega_signal": -5268, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104420000}, {"instrument": "NVDA", "mid_signal": 21031, "gamma_signal": 3127, "vega_signal": 2103, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104425000}, {"instrument": "NVDA", "mid_signal": -4943, "gamma_signal": 1201, "vega_signal": 869, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104425000}, {"instrument": "NVDA", "mid_signal": 16742, "gamma_signal": 3764, "vega_signal": -5349, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104430000}, {"instrument": "NVDA", "mid_signal": -53680, "gamma_signal": -7589, "vega_signal": -4747, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104435000}, {"instrument": "NVDA", "mid_signal": -15177, "gamma_signal": -1819, "vega_signal": 564, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104440000}, {"instrument": "NVDA", "mid_signal": -906164, "gamma_signal": 173855, "vega_signal": 114625, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104440000}, {"instrument": "NVDA", "mid_signal": 91240, "gamma_signal": 5080, "vega_signal": 49949, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104445000}, {"instrument": "NVDA", "mid_signal": -699243, "gamma_signal": -269015, "vega_signal": -199366, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104450000}, {"instrument": "NVDA", "mid_signal": -24691, "gamma_signal": 4135, "vega_signal": 3130, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104450000}, {"instrument": "NVDA", "mid_signal": -50950, "gamma_signal": -17922, "vega_signal": -8098, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104455000}, {"instrument": "NVDA", "mid_signal": 11300, "gamma_signal": -754, "vega_signal": -6452, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104455000}, {"instrument": "NVDA", "mid_signal": 37182, "gamma_signal": 314, "vega_signal": 30, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104460000}, {"instrument": "NVDA", "mid_signal": 10023, "gamma_signal": -1310, "vega_signal": -2360, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104465000}, {"instrument": "NVDA", "mid_signal": -63095, "gamma_signal": 3040, "vega_signal": 56348, "option_type": "P", "stock_price": 188.075, "utc_time": 1776104465000}, {"instrument": "NVDA", "mid_signal": -20890, "gamma_signal": -3132, "vega_signal": -2105, "option_type": "C", "stock_price": 188.075, "utc_time": 1776104470000}, {"instrument": "NVDA", "mid_signal": -4575, "gamma_signal": 797, "vega_signal": 1988, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104470000}, {"instrument": "NVDA", "mid_signal": 98173, "gamma_signal": 26586, "vega_signal": 13766, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104475000}, {"instrument": "NVDA", "mid_signal": 8464, "gamma_signal": -480, "vega_signal": -6424, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104475000}, {"instrument": "NVDA", "mid_signal": -18941, "gamma_signal": -3353, "vega_signal": -7710, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104480000}, {"instrument": "NVDA", "mid_signal": -198766, "gamma_signal": -7414, "vega_signal": -50035, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104490000}, {"instrument": "NVDA", "mid_signal": 8680, "gamma_signal": -941, "vega_signal": -1955, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104490000}, {"instrument": "NVDA", "mid_signal": -73358, "gamma_signal": -630, "vega_signal": -624, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104495000}, {"instrument": "NVDA", "mid_signal": -8477, "gamma_signal": -1686, "vega_signal": -5053, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104500000}, {"instrument": "NVDA", "mid_signal": 29719, "gamma_signal": 5621, "vega_signal": -5630, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104505000}, {"instrument": "NVDA", "mid_signal": 151583, "gamma_signal": -2190, "vega_signal": -219506, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104505000}, {"instrument": "NVDA", "mid_signal": 118394, "gamma_signal": 18668, "vega_signal": 82835, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104510000}, {"instrument": "NVDA", "mid_signal": 8308, "gamma_signal": -1593, "vega_signal": -1051, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104510000}, {"instrument": "NVDA", "mid_signal": -1743, "gamma_signal": 1126, "vega_signal": -977, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104515000}, {"instrument": "NVDA", "mid_signal": 20608, "gamma_signal": -731, "vega_signal": -7073, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104515000}, {"instrument": "NVDA", "mid_signal": -19312, "gamma_signal": -4647, "vega_signal": -2935, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104520000}, {"instrument": "NVDA", "mid_signal": 53041, "gamma_signal": -5613, "vega_signal": -173, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104520000}, {"instrument": "NVDA", "mid_signal": 6308, "gamma_signal": -836, "vega_signal": 10141, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104525000}, {"instrument": "NVDA", "mid_signal": 2709, "gamma_signal": 5947, "vega_signal": -1375, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104525000}, {"instrument": "NVDA", "mid_signal": -35542, "gamma_signal": -1911, "vega_signal": -19936, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104530000}, {"instrument": "NVDA", "mid_signal": 4857, "gamma_signal": 6103, "vega_signal": -1819, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104530000}, {"instrument": "NVDA", "mid_signal": 279231, "gamma_signal": 50697, "vega_signal": 29888, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104535000}, {"instrument": "NVDA", "mid_signal": -267259, "gamma_signal": 44147, "vega_signal": 59143, "option_type": "P", "stock_price": 188.12, "utc_time": 1776104535000}, {"instrument": "NVDA", "mid_signal": -7436, "gamma_signal": -205, "vega_signal": -8286, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104540000}, {"instrument": "NVDA", "mid_signal": -1406, "gamma_signal": 150, "vega_signal": 1112, "option_type": "P", "stock_price": 188.12, "utc_time": 1776104540000}, {"instrument": "NVDA", "mid_signal": -272777, "gamma_signal": -120030, "vega_signal": -45776, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104545000}, {"instrument": "NVDA", "mid_signal": 93034, "gamma_signal": 22337, "vega_signal": 18586, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104550000}, {"instrument": "NVDA", "mid_signal": 24892, "gamma_signal": -3161, "vega_signal": -1948, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104550000}, {"instrument": "NVDA", "mid_signal": 2866, "gamma_signal": 685, "vega_signal": 880, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104555000}, {"instrument": "NVDA", "mid_signal": 461, "gamma_signal": -674, "vega_signal": -28, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104555000}, {"instrument": "NVDA", "mid_signal": -16271, "gamma_signal": -161, "vega_signal": -15396, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104560000}, {"instrument": "NVDA", "mid_signal": 3798, "gamma_signal": -7045, "vega_signal": -136, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104560000}, {"instrument": "NVDA", "mid_signal": 11245, "gamma_signal": 479, "vega_signal": 3046, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104565000}, {"instrument": "NVDA", "mid_signal": -8354, "gamma_signal": 1598, "vega_signal": 1052, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104570000}, {"instrument": "NVDA", "mid_signal": -208834, "gamma_signal": -28857, "vega_signal": -35734, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104575000}, {"instrument": "NVDA", "mid_signal": -30999, "gamma_signal": -10909, "vega_signal": -1435, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104580000}, {"instrument": "NVDA", "mid_signal": 198061, "gamma_signal": 107124, "vega_signal": -7779, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104590000}, {"instrument": "NVDA", "mid_signal": -89780, "gamma_signal": 144842, "vega_signal": 9915, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104590000}, {"instrument": "NVDA", "mid_signal": -10078, "gamma_signal": -228, "vega_signal": -5981, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104595000}, {"instrument": "NVDA", "mid_signal": -1696, "gamma_signal": 353, "vega_signal": 915, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104595000}, {"instrument": "NVDA", "mid_signal": -3115, "gamma_signal": -1057, "vega_signal": -662, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104600000}, {"instrument": "NVDA", "mid_signal": 104415, "gamma_signal": 15723, "vega_signal": 10521, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104605000}, {"instrument": "NVDA", "mid_signal": -10064, "gamma_signal": -1282, "vega_signal": -4724, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104610000}, {"instrument": "NVDA", "mid_signal": 1696, "gamma_signal": -370, "vega_signal": -607, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104610000}, {"instrument": "NVDA", "mid_signal": -94973, "gamma_signal": -1418, "vega_signal": 2885, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104615000}, {"instrument": "NVDA", "mid_signal": 205, "gamma_signal": -23, "vega_signal": -192, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104615000}, {"instrument": "NVDA", "mid_signal": -5534, "gamma_signal": -1487, "vega_signal": -3296, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104620000}, {"instrument": "NVDA", "mid_signal": -6882, "gamma_signal": 810, "vega_signal": 3397, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104620000}, {"instrument": "NVDA", "mid_signal": 7430, "gamma_signal": 1085, "vega_signal": 1438, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104625000}, {"instrument": "NVDA", "mid_signal": -32, "gamma_signal": 2, "vega_signal": 36, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104625000}, {"instrument": "NVDA", "mid_signal": -58099, "gamma_signal": -87464, "vega_signal": -4947, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104630000}, {"instrument": "NVDA", "mid_signal": 98650, "gamma_signal": 25140, "vega_signal": 31788, "option_type": "C", "stock_price": 188.105, "utc_time": 1776104635000}, {"instrument": "NVDA", "mid_signal": 73285, "gamma_signal": -144104, "vega_signal": -882, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104635000}, {"instrument": "NVDA", "mid_signal": 60235, "gamma_signal": 29210, "vega_signal": 535, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104640000}, {"instrument": "NVDA", "mid_signal": 107, "gamma_signal": 1, "vega_signal": -662, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104640000}, {"instrument": "NVDA", "mid_signal": -143089, "gamma_signal": -39561, "vega_signal": -15237, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104645000}, {"instrument": "NVDA", "mid_signal": -42772, "gamma_signal": 3566, "vega_signal": 4932, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104645000}, {"instrument": "NVDA", "mid_signal": 55975, "gamma_signal": 2582, "vega_signal": 35050, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104650000}, {"instrument": "NVDA", "mid_signal": -33686, "gamma_signal": -15883, "vega_signal": 129375, "option_type": "P", "stock_price": 188.06, "utc_time": 1776104650000}, {"instrument": "NVDA", "mid_signal": 10072, "gamma_signal": 3889, "vega_signal": -2188, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.045, "utc_time": 1776104655000}, {"instrument": "NVDA", "mid_signal": -8704, "gamma_signal": -521, "vega_signal": -3126, "option_type": "C", "stock_price": 188.065, "utc_time": 1776104660000}, {"instrument": "NVDA", "mid_signal": -3061, "gamma_signal": 943, "vega_signal": 802, "option_type": "P", "stock_price": 188.065, "utc_time": 1776104660000}, {"instrument": "NVDA", "mid_signal": 15059, "gamma_signal": 7302, "vega_signal": 134, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104665000}, {"instrument": "NVDA", "mid_signal": -2835, "gamma_signal": 546, "vega_signal": 1019, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104665000}, {"instrument": "NVDA", "mid_signal": -22136, "gamma_signal": -2755, "vega_signal": -1525, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104670000}, {"instrument": "NVDA", "mid_signal": -7440, "gamma_signal": -1085, "vega_signal": -1438, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104675000}, {"instrument": "NVDA", "mid_signal": 8673, "gamma_signal": -942, "vega_signal": -1954, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104675000}, {"instrument": "NVDA", "mid_signal": 39778, "gamma_signal": 7504, "vega_signal": 5373, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104680000}, {"instrument": "NVDA", "mid_signal": -28296, "gamma_signal": -7483, "vega_signal": -5333, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104685000}, {"instrument": "NVDA", "mid_signal": -160, "gamma_signal": 10, "vega_signal": 179, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104685000}, {"instrument": "NVDA", "mid_signal": -7009451, "gamma_signal": -3563423, "vega_signal": -74845, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104690000}, {"instrument": "NVDA", "mid_signal": 10653, "gamma_signal": -22623, "vega_signal": 976, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104690000}, {"instrument": "NVDA", "mid_signal": -51483, "gamma_signal": -2057, "vega_signal": -50089, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104695000}, {"instrument": "NVDA", "mid_signal": -924067, "gamma_signal": -78545, "vega_signal": -728011, "option_type": "C", "stock_price": 188.01, "utc_time": 1776104700000}, {"instrument": "NVDA", "mid_signal": -2827821, "gamma_signal": 122763, "vega_signal": 434057, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104700000}, {"instrument": "NVDA", "mid_signal": -304359, "gamma_signal": -45385, "vega_signal": -30615, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104705000}, {"instrument": "NVDA", "mid_signal": 254314, "gamma_signal": -43418, "vega_signal": -56435, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104705000}, {"instrument": "NVDA", "mid_signal": -117726, "gamma_signal": -2717, "vega_signal": -4772, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104710000}, {"instrument": "NVDA", "mid_signal": -363721, "gamma_signal": 46715, "vega_signal": 62232, "option_type": "P", "stock_price": 188.055, "utc_time": 1776104710000}, {"instrument": "NVDA", "mid_signal": -6306, "gamma_signal": -1540, "vega_signal": -970, "option_type": "C", "stock_price": 188.02, "utc_time": 1776104715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104715000}, {"instrument": "NVDA", "mid_signal": -114371, "gamma_signal": -11077, "vega_signal": -14590, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104720000}, {"instrument": "NVDA", "mid_signal": 54872, "gamma_signal": -112452, "vega_signal": -751, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104720000}, {"instrument": "NVDA", "mid_signal": -23485, "gamma_signal": -80109, "vega_signal": 7647, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104725000}, {"instrument": "NVDA", "mid_signal": -5229, "gamma_signal": 421, "vega_signal": 2639, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104725000}, {"instrument": "NVDA", "mid_signal": -240618, "gamma_signal": -72749, "vega_signal": -60143, "option_type": "C", "stock_price": 187.99, "utc_time": 1776104730000}, {"instrument": "NVDA", "mid_signal": 39640, "gamma_signal": -8536, "vega_signal": -3268, "option_type": "P", "stock_price": 187.99, "utc_time": 1776104730000}, {"instrument": "NVDA", "mid_signal": -27589, "gamma_signal": -81312, "vega_signal": 2419, "option_type": "C", "stock_price": 187.995, "utc_time": 1776104735000}, {"instrument": "NVDA", "mid_signal": -16468, "gamma_signal": 22828, "vega_signal": 5861, "option_type": "P", "stock_price": 187.99, "utc_time": 1776104735000}, {"instrument": "NVDA", "mid_signal": 253774, "gamma_signal": 26721, "vega_signal": 37032, "option_type": "C", "stock_price": 187.995, "utc_time": 1776104740000}, {"instrument": "NVDA", "mid_signal": -38582, "gamma_signal": 8339, "vega_signal": -17680, "option_type": "P", "stock_price": 187.995, "utc_time": 1776104740000}, {"instrument": "NVDA", "mid_signal": -658988, "gamma_signal": -1114772, "vega_signal": -47467, "option_type": "C", "stock_price": 187.995, "utc_time": 1776104745000}, {"instrument": "NVDA", "mid_signal": 8516, "gamma_signal": -1604, "vega_signal": -1053, "option_type": "P", "stock_price": 187.995, "utc_time": 1776104745000}, {"instrument": "NVDA", "mid_signal": -469345, "gamma_signal": -67439, "vega_signal": -1104, "option_type": "C", "stock_price": 188.015, "utc_time": 1776104750000}, {"instrument": "NVDA", "mid_signal": 6151, "gamma_signal": -961, "vega_signal": -1346, "option_type": "P", "stock_price": 188.015, "utc_time": 1776104750000}, {"instrument": "NVDA", "mid_signal": 1593, "gamma_signal": 438, "vega_signal": 579, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104755000}, {"instrument": "NVDA", "mid_signal": -674, "gamma_signal": 18, "vega_signal": 2302, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104755000}, {"instrument": "NVDA", "mid_signal": 716301, "gamma_signal": 403605, "vega_signal": -17396, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104760000}, {"instrument": "NVDA", "mid_signal": 4471, "gamma_signal": -449, "vega_signal": -3126, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104760000}, {"instrument": "NVDA", "mid_signal": -2431828, "gamma_signal": -401955, "vega_signal": -1000071, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104765000}, {"instrument": "NVDA", "mid_signal": -4465, "gamma_signal": -160, "vega_signal": -5577, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104770000}, {"instrument": "NVDA", "mid_signal": -4614, "gamma_signal": 59, "vega_signal": 14823, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104770000}, {"instrument": "NVDA", "mid_signal": -6556, "gamma_signal": -654, "vega_signal": -2277, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104775000}, {"instrument": "NVDA", "mid_signal": -16623, "gamma_signal": 2995, "vega_signal": 4431, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104775000}, {"instrument": "NVDA", "mid_signal": 196196, "gamma_signal": -226074, "vega_signal": -53309, "option_type": "C", "stock_price": 188.1, "utc_time": 1776104780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.1, "utc_time": 1776104780000}, {"instrument": "NVDA", "mid_signal": -14137, "gamma_signal": -2022, "vega_signal": -34544, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104785000}, {"instrument": "NVDA", "mid_signal": 8520, "gamma_signal": -1605, "vega_signal": -1054, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104785000}, {"instrument": "NVDA", "mid_signal": -25919, "gamma_signal": -8058, "vega_signal": -7751, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104790000}, {"instrument": "NVDA", "mid_signal": -2405, "gamma_signal": 2661, "vega_signal": -7779, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104790000}, {"instrument": "NVDA", "mid_signal": -54238, "gamma_signal": -81049, "vega_signal": -8201, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104795000}, {"instrument": "NVDA", "mid_signal": 8566, "gamma_signal": -434, "vega_signal": -11777, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104795000}, {"instrument": "NVDA", "mid_signal": 47477, "gamma_signal": 15517, "vega_signal": 4262, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104800000}, {"instrument": "NVDA", "mid_signal": -34819, "gamma_signal": 4458, "vega_signal": 5929, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104800000}, {"instrument": "NVDA", "mid_signal": -4958, "gamma_signal": -590, "vega_signal": -2011, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104805000}, {"instrument": "NVDA", "mid_signal": -6576, "gamma_signal": 841, "vega_signal": 1821, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104805000}, {"instrument": "NVDA", "mid_signal": -103066, "gamma_signal": -27387, "vega_signal": -15028, "option_type": "C", "stock_price": 188.06, "utc_time": 1776104810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104810000}, {"instrument": "NVDA", "mid_signal": 36570, "gamma_signal": 5087, "vega_signal": 20583, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104815000}, {"instrument": "NVDA", "mid_signal": 3086, "gamma_signal": -958, "vega_signal": -806, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104815000}, {"instrument": "NVDA", "mid_signal": 431207, "gamma_signal": 55717, "vega_signal": 407751, "option_type": "C", "stock_price": 188.08, "utc_time": 1776104820000}, {"instrument": "NVDA", "mid_signal": 374857, "gamma_signal": -674410, "vega_signal": -12607, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104820000}, {"instrument": "NVDA", "mid_signal": 88010, "gamma_signal": 11262, "vega_signal": 16237, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104825000}, {"instrument": "NVDA", "mid_signal": 171578, "gamma_signal": -163575, "vega_signal": -44355, "option_type": "P", "stock_price": 188.09, "utc_time": 1776104825000}, {"instrument": "NVDA", "mid_signal": 2199547, "gamma_signal": 1116295, "vega_signal": 20943, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104830000}, {"instrument": "NVDA", "mid_signal": 57507, "gamma_signal": -75991, "vega_signal": -2040, "option_type": "P", "stock_price": 188.08, "utc_time": 1776104830000}, {"instrument": "NVDA", "mid_signal": -122299, "gamma_signal": -30572, "vega_signal": -20519, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104835000}, {"instrument": "NVDA", "mid_signal": 35716, "gamma_signal": -74416, "vega_signal": 666, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104835000}, {"instrument": "NVDA", "mid_signal": -191575, "gamma_signal": -4296, "vega_signal": -316164, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104840000}, {"instrument": "NVDA", "mid_signal": -51016, "gamma_signal": 2778, "vega_signal": 15605, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104840000}, {"instrument": "NVDA", "mid_signal": 7399, "gamma_signal": 1087, "vega_signal": 1435, "option_type": "C", "stock_price": 188.02, "utc_time": 1776104845000}, {"instrument": "NVDA", "mid_signal": -23881, "gamma_signal": 8336, "vega_signal": 8489, "option_type": "P", "stock_price": 188.01, "utc_time": 1776104845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.01, "utc_time": 1776104850000}, {"instrument": "NVDA", "mid_signal": -8002, "gamma_signal": 1613, "vega_signal": 2514, "option_type": "P", "stock_price": 188.01, "utc_time": 1776104850000}, {"instrument": "NVDA", "mid_signal": 940694, "gamma_signal": 98360, "vega_signal": 126988, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.03, "utc_time": 1776104855000}, {"instrument": "NVDA", "mid_signal": -103670, "gamma_signal": -316678, "vega_signal": 16892, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104860000}, {"instrument": "NVDA", "mid_signal": 23940, "gamma_signal": 5044, "vega_signal": -9259, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104860000}, {"instrument": "NVDA", "mid_signal": -1848741, "gamma_signal": -3352136, "vega_signal": -75823, "option_type": "C", "stock_price": 188.025, "utc_time": 1776104865000}, {"instrument": "NVDA", "mid_signal": -10841, "gamma_signal": -164, "vega_signal": -234, "option_type": "P", "stock_price": 188.025, "utc_time": 1776104865000}, {"instrument": "NVDA", "mid_signal": -15988, "gamma_signal": -2281, "vega_signal": -8506, "option_type": "C", "stock_price": 188.03, "utc_time": 1776104870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.025, "utc_time": 1776104870000}, {"instrument": "NVDA", "mid_signal": 10785, "gamma_signal": 2633, "vega_signal": 5382, "option_type": "C", "stock_price": 188.03, "utc_time": 1776104875000}, {"instrument": "NVDA", "mid_signal": 20688, "gamma_signal": -2252, "vega_signal": -8399, "option_type": "P", "stock_price": 188.03, "utc_time": 1776104875000}, {"instrument": "NVDA", "mid_signal": -87377, "gamma_signal": -6915, "vega_signal": -54373, "option_type": "C", "stock_price": 188.07, "utc_time": 1776104880000}, {"instrument": "NVDA", "mid_signal": 4801, "gamma_signal": 804, "vega_signal": -13167, "option_type": "P", "stock_price": 188.07, "utc_time": 1776104880000}, {"instrument": "NVDA", "mid_signal": 52297, "gamma_signal": 3464, "vega_signal": 35166, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104885000}, {"instrument": "NVDA", "mid_signal": -8458, "gamma_signal": 816, "vega_signal": -142, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104885000}, {"instrument": "NVDA", "mid_signal": -2838, "gamma_signal": -836, "vega_signal": -1160, "option_type": "C", "stock_price": 188.117, "utc_time": 1776104890000}, {"instrument": "NVDA", "mid_signal": -13825, "gamma_signal": 935, "vega_signal": 5780, "option_type": "P", "stock_price": 188.117, "utc_time": 1776104890000}, {"instrument": "NVDA", "mid_signal": 51628, "gamma_signal": 7803, "vega_signal": 5266, "option_type": "C", "stock_price": 188.117, "utc_time": 1776104895000}, {"instrument": "NVDA", "mid_signal": -3418, "gamma_signal": 6342, "vega_signal": 88, "option_type": "P", "stock_price": 188.125, "utc_time": 1776104895000}, {"instrument": "NVDA", "mid_signal": -78907, "gamma_signal": -40319, "vega_signal": -2160, "option_type": "C", "stock_price": 188.14, "utc_time": 1776104900000}, {"instrument": "NVDA", "mid_signal": -197771, "gamma_signal": 384607, "vega_signal": 1279, "option_type": "P", "stock_price": 188.14, "utc_time": 1776104900000}, {"instrument": "NVDA", "mid_signal": 73529, "gamma_signal": 27190, "vega_signal": -15803, "option_type": "C", "stock_price": 188.14, "utc_time": 1776104905000}, {"instrument": "NVDA", "mid_signal": 107638, "gamma_signal": -106153, "vega_signal": -6817, "option_type": "P", "stock_price": 188.14, "utc_time": 1776104905000}, {"instrument": "NVDA", "mid_signal": -1532, "gamma_signal": -604, "vega_signal": 225, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104910000}, {"instrument": "NVDA", "mid_signal": -1837, "gamma_signal": 7627, "vega_signal": -3830, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104910000}, {"instrument": "NVDA", "mid_signal": -6291, "gamma_signal": -1533, "vega_signal": -968, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104915000}, {"instrument": "NVDA", "mid_signal": -5080, "gamma_signal": 1222, "vega_signal": 880, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104915000}, {"instrument": "NVDA", "mid_signal": -4151, "gamma_signal": -265, "vega_signal": -3971, "option_type": "C", "stock_price": 188.13, "utc_time": 1776104920000}, {"instrument": "NVDA", "mid_signal": 18364, "gamma_signal": -2572, "vega_signal": -17216, "option_type": "P", "stock_price": 188.13, "utc_time": 1776104920000}, {"instrument": "NVDA", "mid_signal": -394049, "gamma_signal": -815070, "vega_signal": -24023, "option_type": "C", "stock_price": 188.11, "utc_time": 1776104925000}, {"instrument": "NVDA", "mid_signal": 819, "gamma_signal": -67, "vega_signal": -968, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104925000}, {"instrument": "NVDA", "mid_signal": -4914, "gamma_signal": 1458, "vega_signal": -13915, "option_type": "C", "stock_price": 188.12, "utc_time": 1776104930000}, {"instrument": "NVDA", "mid_signal": 26253, "gamma_signal": -3291, "vega_signal": -7128, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104930000}, {"instrument": "NVDA", "mid_signal": 196829, "gamma_signal": 31387, "vega_signal": 35074, "option_type": "C", "stock_price": 188.09, "utc_time": 1776104935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776104935000}, {"instrument": "NVDA", "mid_signal": -136446, "gamma_signal": -42399, "vega_signal": -77944, "option_type": "C", "stock_price": 188.02, "utc_time": 1776104940000}, {"instrument": "NVDA", "mid_signal": -57572, "gamma_signal": 882, "vega_signal": 18462, "option_type": "P", "stock_price": 188.005, "utc_time": 1776104940000}, {"instrument": "NVDA", "mid_signal": 12228, "gamma_signal": 983, "vega_signal": 5666, "option_type": "C", "stock_price": 188.02, "utc_time": 1776104945000}, {"instrument": "NVDA", "mid_signal": 14324, "gamma_signal": -4309, "vega_signal": 493, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104945000}, {"instrument": "NVDA", "mid_signal": -89305, "gamma_signal": -15093, "vega_signal": -66678, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104950000}, {"instrument": "NVDA", "mid_signal": -143964, "gamma_signal": -10193, "vega_signal": 277905, "option_type": "P", "stock_price": 188.02, "utc_time": 1776104950000}, {"instrument": "NVDA", "mid_signal": 69685, "gamma_signal": 4151, "vega_signal": 25008, "option_type": "C", "stock_price": 188.05, "utc_time": 1776104955000}, {"instrument": "NVDA", "mid_signal": 46250, "gamma_signal": -67847, "vega_signal": -2686, "option_type": "P", "stock_price": 188.05, "utc_time": 1776104955000}, {"instrument": "NVDA", "mid_signal": -1571325, "gamma_signal": -160733, "vega_signal": -222023, "option_type": "C", "stock_price": 188.04, "utc_time": 1776104960000}, {"instrument": "NVDA", "mid_signal": -29397, "gamma_signal": -592, "vega_signal": 4067, "option_type": "P", "stock_price": 188.04, "utc_time": 1776104960000}, {"instrument": "NVDA", "mid_signal": 6420, "gamma_signal": 1542, "vega_signal": 976, "option_type": "C", "stock_price": 188, "utc_time": 1776104965000}, {"instrument": "NVDA", "mid_signal": -19645, "gamma_signal": 5503, "vega_signal": 4326, "option_type": "P", "stock_price": 188, "utc_time": 1776104965000}, {"instrument": "NVDA", "mid_signal": -27924, "gamma_signal": -3922, "vega_signal": -12140, "option_type": "C", "stock_price": 187.99, "utc_time": 1776104970000}, {"instrument": "NVDA", "mid_signal": 107108, "gamma_signal": -26469, "vega_signal": -7981, "option_type": "P", "stock_price": 187.98, "utc_time": 1776104970000}, {"instrument": "NVDA", "mid_signal": -427127, "gamma_signal": -156983, "vega_signal": -43359, "option_type": "C", "stock_price": 187.98, "utc_time": 1776104975000}, {"instrument": "NVDA", "mid_signal": -3768, "gamma_signal": 6943, "vega_signal": 131, "option_type": "P", "stock_price": 187.98, "utc_time": 1776104975000}, {"instrument": "NVDA", "mid_signal": 17902, "gamma_signal": 4431, "vega_signal": -1190, "option_type": "C", "stock_price": 187.98, "utc_time": 1776104980000}, {"instrument": "NVDA", "mid_signal": -23694, "gamma_signal": 14425, "vega_signal": 15930, "option_type": "P", "stock_price": 187.98, "utc_time": 1776104980000}, {"instrument": "NVDA", "mid_signal": 8598, "gamma_signal": -498250, "vega_signal": 8520, "option_type": "C", "stock_price": 188, "utc_time": 1776104985000}, {"instrument": "NVDA", "mid_signal": -46, "gamma_signal": 3, "vega_signal": 52, "option_type": "P", "stock_price": 188, "utc_time": 1776104985000}, {"instrument": "NVDA", "mid_signal": 24290, "gamma_signal": 2712, "vega_signal": 7190, "option_type": "C", "stock_price": 188, "utc_time": 1776104990000}, {"instrument": "NVDA", "mid_signal": -8830, "gamma_signal": 208, "vega_signal": 25825, "option_type": "P", "stock_price": 188.01, "utc_time": 1776104990000}, {"instrument": "NVDA", "mid_signal": -101590, "gamma_signal": -3221, "vega_signal": -10718, "option_type": "C", "stock_price": 188.01, "utc_time": 1776104995000}, {"instrument": "NVDA", "mid_signal": -6044, "gamma_signal": 956, "vega_signal": 1337, "option_type": "P", "stock_price": 188.01, "utc_time": 1776104995000}, {"instrument": "NVDA", "mid_signal": 92163, "gamma_signal": 3029, "vega_signal": 110, "option_type": "C", "stock_price": 188, "utc_time": 1776105000000}, {"instrument": "NVDA", "mid_signal": -7762, "gamma_signal": -6278, "vega_signal": 893, "option_type": "P", "stock_price": 188, "utc_time": 1776105000000}, {"instrument": "NVDA", "mid_signal": -42411, "gamma_signal": 2139, "vega_signal": -57261, "option_type": "C", "stock_price": 188, "utc_time": 1776105005000}, {"instrument": "NVDA", "mid_signal": 3147, "gamma_signal": -964, "vega_signal": -817, "option_type": "P", "stock_price": 188, "utc_time": 1776105005000}, {"instrument": "NVDA", "mid_signal": 846, "gamma_signal": 166, "vega_signal": 584, "option_type": "C", "stock_price": 188, "utc_time": 1776105010000}, {"instrument": "NVDA", "mid_signal": 50481, "gamma_signal": -3123, "vega_signal": -69860, "option_type": "P", "stock_price": 188.01, "utc_time": 1776105010000}, {"instrument": "NVDA", "mid_signal": -55684, "gamma_signal": -3259, "vega_signal": -35601, "option_type": "C", "stock_price": 188.02, "utc_time": 1776105015000}, {"instrument": "NVDA", "mid_signal": -1323, "gamma_signal": 179, "vega_signal": 10448, "option_type": "P", "stock_price": 188.02, "utc_time": 1776105015000}, {"instrument": "NVDA", "mid_signal": 20912, "gamma_signal": 3702, "vega_signal": 3827, "option_type": "C", "stock_price": 188.01, "utc_time": 1776105020000}, {"instrument": "NVDA", "mid_signal": -414228, "gamma_signal": 77765, "vega_signal": 49952, "option_type": "P", "stock_price": 188.02, "utc_time": 1776105020000}, {"instrument": "NVDA", "mid_signal": -4210, "gamma_signal": -223, "vega_signal": -3756, "option_type": "C", "stock_price": 188.02, "utc_time": 1776105025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.01, "utc_time": 1776105025000}, {"instrument": "NVDA", "mid_signal": -932082, "gamma_signal": -512309, "vega_signal": -12255, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.025, "utc_time": 1776105030000}, {"instrument": "NVDA", "mid_signal": -45895, "gamma_signal": -1030, "vega_signal": -65547, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105035000}, {"instrument": "NVDA", "mid_signal": 40659, "gamma_signal": -35514, "vega_signal": -6137, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105035000}, {"instrument": "NVDA", "mid_signal": -27273, "gamma_signal": -2417, "vega_signal": -1773, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105040000}, {"instrument": "NVDA", "mid_signal": 284, "gamma_signal": -563, "vega_signal": 4278, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105040000}, {"instrument": "NVDA", "mid_signal": -42206, "gamma_signal": -56193, "vega_signal": -1582, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105050000}, {"instrument": "NVDA", "mid_signal": 10262, "gamma_signal": -21904, "vega_signal": 1671, "option_type": "P", "stock_price": 188.055, "utc_time": 1776105050000}, {"instrument": "NVDA", "mid_signal": 17313, "gamma_signal": 467, "vega_signal": 11942, "option_type": "C", "stock_price": 188.055, "utc_time": 1776105055000}, {"instrument": "NVDA", "mid_signal": 15171, "gamma_signal": 6569, "vega_signal": -8200, "option_type": "P", "stock_price": 188.07, "utc_time": 1776105055000}, {"instrument": "NVDA", "mid_signal": 5462, "gamma_signal": 839, "vega_signal": 1685, "option_type": "C", "stock_price": 188.07, "utc_time": 1776105060000}, {"instrument": "NVDA", "mid_signal": 8886, "gamma_signal": -1618, "vega_signal": -5697, "option_type": "P", "stock_price": 188.07, "utc_time": 1776105060000}, {"instrument": "NVDA", "mid_signal": -2784130, "gamma_signal": -65139, "vega_signal": -6199, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105065000}, {"instrument": "NVDA", "mid_signal": 18805, "gamma_signal": -2032, "vega_signal": -415, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105070000}, {"instrument": "NVDA", "mid_signal": -18614, "gamma_signal": -904, "vega_signal": -8390, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105075000}, {"instrument": "NVDA", "mid_signal": 19871, "gamma_signal": 4381, "vega_signal": 6161, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105080000}, {"instrument": "NVDA", "mid_signal": 20557, "gamma_signal": -3708, "vega_signal": -5504, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105080000}, {"instrument": "NVDA", "mid_signal": 33775, "gamma_signal": 989, "vega_signal": -7959, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105085000}, {"instrument": "NVDA", "mid_signal": -5039, "gamma_signal": 1208, "vega_signal": 876, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105085000}, {"instrument": "NVDA", "mid_signal": 75437, "gamma_signal": 3021, "vega_signal": 102959, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105090000}, {"instrument": "NVDA", "mid_signal": 345275, "gamma_signal": 50054, "vega_signal": 33875, "option_type": "C", "stock_price": 188.12, "utc_time": 1776105095000}, {"instrument": "NVDA", "mid_signal": 31096, "gamma_signal": -661, "vega_signal": -76604, "option_type": "P", "stock_price": 188.12, "utc_time": 1776105095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.12, "utc_time": 1776105100000}, {"instrument": "NVDA", "mid_signal": -55276, "gamma_signal": 1684, "vega_signal": 105788, "option_type": "P", "stock_price": 188.12, "utc_time": 1776105100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.12, "utc_time": 1776105105000}, {"instrument": "NVDA", "mid_signal": 7213, "gamma_signal": -126, "vega_signal": -10513, "option_type": "P", "stock_price": 188.1, "utc_time": 1776105105000}, {"instrument": "NVDA", "mid_signal": -13724, "gamma_signal": -1199, "vega_signal": -880, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105110000}, {"instrument": "NVDA", "mid_signal": -86048, "gamma_signal": 14467, "vega_signal": 31514, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105110000}, {"instrument": "NVDA", "mid_signal": -18515, "gamma_signal": -2463, "vega_signal": -5777, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105115000}, {"instrument": "NVDA", "mid_signal": -284141, "gamma_signal": -147617, "vega_signal": 12560, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105120000}, {"instrument": "NVDA", "mid_signal": 26347, "gamma_signal": -42091, "vega_signal": -3318, "option_type": "P", "stock_price": 188.075, "utc_time": 1776105120000}, {"instrument": "NVDA", "mid_signal": 14654, "gamma_signal": 7384, "vega_signal": 137, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105125000}, {"instrument": "NVDA", "mid_signal": 234, "gamma_signal": -31, "vega_signal": -199, "option_type": "P", "stock_price": 188.03, "utc_time": 1776105125000}, {"instrument": "NVDA", "mid_signal": -6394, "gamma_signal": -1538, "vega_signal": -974, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105130000}, {"instrument": "NVDA", "mid_signal": -967, "gamma_signal": -1705, "vega_signal": -48, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105135000}, {"instrument": "NVDA", "mid_signal": -7522, "gamma_signal": 443, "vega_signal": -16600, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105140000}, {"instrument": "NVDA", "mid_signal": -1927, "gamma_signal": 92, "vega_signal": 2688, "option_type": "P", "stock_price": 188.045, "utc_time": 1776105140000}, {"instrument": "NVDA", "mid_signal": -77032, "gamma_signal": -9071, "vega_signal": -15138, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105145000}, {"instrument": "NVDA", "mid_signal": -5011, "gamma_signal": -593, "vega_signal": -2023, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105150000}, {"instrument": "NVDA", "mid_signal": 5325, "gamma_signal": -924, "vega_signal": 1424, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105155000}, {"instrument": "NVDA", "mid_signal": 7154, "gamma_signal": -459, "vega_signal": -5102, "option_type": "P", "stock_price": 188.065, "utc_time": 1776105155000}, {"instrument": "NVDA", "mid_signal": 12927, "gamma_signal": 1784, "vega_signal": 3305, "option_type": "C", "stock_price": 188.07, "utc_time": 1776105160000}, {"instrument": "NVDA", "mid_signal": -4085, "gamma_signal": 742, "vega_signal": 1097, "option_type": "P", "stock_price": 188.07, "utc_time": 1776105160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105165000}, {"instrument": "NVDA", "mid_signal": -6858, "gamma_signal": -139, "vega_signal": 4333, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105165000}, {"instrument": "NVDA", "mid_signal": -6375, "gamma_signal": -285, "vega_signal": -4235, "option_type": "C", "stock_price": 188.07, "utc_time": 1776105170000}, {"instrument": "NVDA", "mid_signal": 417588, "gamma_signal": -79279, "vega_signal": -51236, "option_type": "P", "stock_price": 188.07, "utc_time": 1776105170000}, {"instrument": "NVDA", "mid_signal": 2820, "gamma_signal": 681, "vega_signal": 870, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776105175000}, {"instrument": "NVDA", "mid_signal": -42652, "gamma_signal": -3088, "vega_signal": -12129, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105180000}, {"instrument": "NVDA", "mid_signal": 50083, "gamma_signal": -2194, "vega_signal": -34139, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105180000}, {"instrument": "NVDA", "mid_signal": 45255, "gamma_signal": 1929, "vega_signal": 20887, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105190000}, {"instrument": "NVDA", "mid_signal": 1010, "gamma_signal": 3070, "vega_signal": -7700, "option_type": "C", "stock_price": 188.06, "utc_time": 1776105195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.045, "utc_time": 1776105195000}, {"instrument": "NVDA", "mid_signal": -1601, "gamma_signal": -442, "vega_signal": -581, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105200000}, {"instrument": "NVDA", "mid_signal": -10646, "gamma_signal": 1054, "vega_signal": 4199, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105200000}, {"instrument": "NVDA", "mid_signal": -156467, "gamma_signal": -7530, "vega_signal": -182014, "option_type": "C", "stock_price": 188.03, "utc_time": 1776105205000}, {"instrument": "NVDA", "mid_signal": 15446, "gamma_signal": -1351, "vega_signal": -6544, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105205000}, {"instrument": "NVDA", "mid_signal": -1776, "gamma_signal": 374, "vega_signal": -5297, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.03, "utc_time": 1776105210000}, {"instrument": "NVDA", "mid_signal": 42981, "gamma_signal": 1517, "vega_signal": 11633, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105215000}, {"instrument": "NVDA", "mid_signal": -17700, "gamma_signal": 1785, "vega_signal": 53, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.04, "utc_time": 1776105220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.04, "utc_time": 1776105220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105225000}, {"instrument": "NVDA", "mid_signal": 212080, "gamma_signal": -364888, "vega_signal": 962, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105225000}, {"instrument": "NVDA", "mid_signal": 336098, "gamma_signal": 18691, "vega_signal": 61126, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.06, "utc_time": 1776105230000}, {"instrument": "NVDA", "mid_signal": 13276, "gamma_signal": -14713, "vega_signal": 6643, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105235000}, {"instrument": "NVDA", "mid_signal": -18411, "gamma_signal": 16199, "vega_signal": 10120, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105235000}, {"instrument": "NVDA", "mid_signal": 128899, "gamma_signal": 66906, "vega_signal": 1269, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105240000}, {"instrument": "NVDA", "mid_signal": -7775, "gamma_signal": -206, "vega_signal": 113, "option_type": "C", "stock_price": 188.05, "utc_time": 1776105245000}, {"instrument": "NVDA", "mid_signal": -1928, "gamma_signal": 110, "vega_signal": 2245, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105245000}, {"instrument": "NVDA", "mid_signal": 2298, "gamma_signal": 850, "vega_signal": 1564, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105250000}, {"instrument": "NVDA", "mid_signal": -19722, "gamma_signal": 839, "vega_signal": 8347, "option_type": "P", "stock_price": 188.05, "utc_time": 1776105250000}, {"instrument": "NVDA", "mid_signal": 7792, "gamma_signal": 931, "vega_signal": 13288, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105255000}, {"instrument": "NVDA", "mid_signal": -200741, "gamma_signal": -7356, "vega_signal": -18307, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105260000}, {"instrument": "NVDA", "mid_signal": 6831, "gamma_signal": -231, "vega_signal": -5646, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105260000}, {"instrument": "NVDA", "mid_signal": 53820, "gamma_signal": 2908, "vega_signal": 51675, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105265000}, {"instrument": "NVDA", "mid_signal": -2691, "gamma_signal": 259, "vega_signal": -454, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.09, "utc_time": 1776105270000}, {"instrument": "NVDA", "mid_signal": 11277, "gamma_signal": 2708, "vega_signal": 3477, "option_type": "C", "stock_price": 188.07, "utc_time": 1776105275000}, {"instrument": "NVDA", "mid_signal": 155485, "gamma_signal": -30003, "vega_signal": -14482, "option_type": "P", "stock_price": 188.07, "utc_time": 1776105275000}, {"instrument": "NVDA", "mid_signal": 52305, "gamma_signal": 7035, "vega_signal": 30524, "option_type": "C", "stock_price": 188.07, "utc_time": 1776105280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.07, "utc_time": 1776105280000}, {"instrument": "NVDA", "mid_signal": 30609, "gamma_signal": 3048, "vega_signal": 10999, "option_type": "C", "stock_price": 188.09, "utc_time": 1776105285000}, {"instrument": "NVDA", "mid_signal": 19874, "gamma_signal": -297, "vega_signal": -38021, "option_type": "P", "stock_price": 188.075, "utc_time": 1776105285000}, {"instrument": "NVDA", "mid_signal": -38177, "gamma_signal": -3375, "vega_signal": -4237, "option_type": "C", "stock_price": 188.08, "utc_time": 1776105290000}, {"instrument": "NVDA", "mid_signal": -46, "gamma_signal": 3, "vega_signal": 52, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105290000}, {"instrument": "NVDA", "mid_signal": 43774, "gamma_signal": 2636, "vega_signal": 1777, "option_type": "C", "stock_price": 188.1, "utc_time": 1776105295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.08, "utc_time": 1776105295000}, {"instrument": "NVDA", "mid_signal": 265773, "gamma_signal": 11390, "vega_signal": 121256, "option_type": "C", "stock_price": 188.1, "utc_time": 1776105300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.1, "utc_time": 1776105300000}, {"instrument": "NVDA", "mid_signal": 26125, "gamma_signal": 2321, "vega_signal": 58327, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105305000}, {"instrument": "NVDA", "mid_signal": -13536, "gamma_signal": 1838, "vega_signal": 4905, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105305000}, {"instrument": "NVDA", "mid_signal": 29216, "gamma_signal": 2245, "vega_signal": 12551, "option_type": "C", "stock_price": 188.095, "utc_time": 1776105310000}, {"instrument": "NVDA", "mid_signal": -4228, "gamma_signal": 7319, "vega_signal": 135, "option_type": "P", "stock_price": 188.095, "utc_time": 1776105310000}, {"instrument": "NVDA", "mid_signal": -441136, "gamma_signal": -64414, "vega_signal": -74108, "option_type": "C", "stock_price": 188.084, "utc_time": 1776105315000}, {"instrument": "NVDA", "mid_signal": 4228, "gamma_signal": -7319, "vega_signal": -135, "option_type": "P", "stock_price": 188.095, "utc_time": 1776105315000}, {"instrument": "NVDA", "mid_signal": -5632, "gamma_signal": -1358, "vega_signal": -1737, "option_type": "C", "stock_price": 188.095, "utc_time": 1776105320000}, {"instrument": "NVDA", "mid_signal": -34522, "gamma_signal": 4478, "vega_signal": 5921, "option_type": "P", "stock_price": 188.095, "utc_time": 1776105320000}, {"instrument": "NVDA", "mid_signal": 10029, "gamma_signal": 1282, "vega_signal": 4277, "option_type": "C", "stock_price": 188.1, "utc_time": 1776105325000}, {"instrument": "NVDA", "mid_signal": 17437, "gamma_signal": 11280, "vega_signal": -4171, "option_type": "P", "stock_price": 188.1, "utc_time": 1776105325000}, {"instrument": "NVDA", "mid_signal": -16697, "gamma_signal": -3724, "vega_signal": -1286, "option_type": "C", "stock_price": 188.13, "utc_time": 1776105330000}, {"instrument": "NVDA", "mid_signal": -4097, "gamma_signal": 744, "vega_signal": 1098, "option_type": "P", "stock_price": 188.13, "utc_time": 1776105330000}, {"instrument": "NVDA", "mid_signal": -116134, "gamma_signal": -2087, "vega_signal": 32071, "option_type": "C", "stock_price": 188.13, "utc_time": 1776105335000}, {"instrument": "NVDA", "mid_signal": -83832, "gamma_signal": 15917, "vega_signal": 10504, "option_type": "P", "stock_price": 188.13, "utc_time": 1776105335000}, {"instrument": "NVDA", "mid_signal": -139396, "gamma_signal": -1010, "vega_signal": -3730, "option_type": "C", "stock_price": 188.13, "utc_time": 1776105340000}, {"instrument": "NVDA", "mid_signal": 416489, "gamma_signal": -731389, "vega_signal": -8946, "option_type": "P", "stock_price": 188.13, "utc_time": 1776105340000}, {"instrument": "NVDA", "mid_signal": 948, "gamma_signal": 280, "vega_signal": 387, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105345000}, {"instrument": "NVDA", "mid_signal": -42284, "gamma_signal": 73208, "vega_signal": 1351, "option_type": "P", "stock_price": 188.13, "utc_time": 1776105345000}, {"instrument": "NVDA", "mid_signal": -31844, "gamma_signal": -7675, "vega_signal": -4860, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105350000}, {"instrument": "NVDA", "mid_signal": 404808, "gamma_signal": -698192, "vega_signal": -13212, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105355000}, {"instrument": "NVDA", "mid_signal": 8292, "gamma_signal": -1593, "vega_signal": -1049, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105355000}, {"instrument": "NVDA", "mid_signal": 23277, "gamma_signal": 2773, "vega_signal": 5746, "option_type": "C", "stock_price": 188.115, "utc_time": 1776105360000}, {"instrument": "NVDA", "mid_signal": -3969, "gamma_signal": 6845, "vega_signal": 130, "option_type": "P", "stock_price": 188.115, "utc_time": 1776105360000}, {"instrument": "NVDA", "mid_signal": 44951, "gamma_signal": 4956, "vega_signal": 3379, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105365000}, {"instrument": "NVDA", "mid_signal": -799844, "gamma_signal": 1370000, "vega_signal": 27247, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105370000}, {"instrument": "NVDA", "mid_signal": 45152, "gamma_signal": 10882, "vega_signal": 7763, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.145, "utc_time": 1776105375000}, {"instrument": "NVDA", "mid_signal": -32317, "gamma_signal": -4139, "vega_signal": -5434, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105380000}, {"instrument": "NVDA", "mid_signal": 48490, "gamma_signal": -1958, "vega_signal": -51054, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105380000}, {"instrument": "NVDA", "mid_signal": 15426, "gamma_signal": 12676, "vega_signal": -4124, "option_type": "C", "stock_price": 188.19, "utc_time": 1776105385000}, {"instrument": "NVDA", "mid_signal": -4666, "gamma_signal": 6785, "vega_signal": 309, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105385000}, {"instrument": "NVDA", "mid_signal": -42907, "gamma_signal": -14293, "vega_signal": 2210, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105390000}, {"instrument": "NVDA", "mid_signal": 8868, "gamma_signal": 17959, "vega_signal": -7610, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105390000}, {"instrument": "NVDA", "mid_signal": 8439, "gamma_signal": 162, "vega_signal": 8358, "option_type": "C", "stock_price": 188.155, "utc_time": 1776105395000}, {"instrument": "NVDA", "mid_signal": 923, "gamma_signal": -466, "vega_signal": 223, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105395000}, {"instrument": "NVDA", "mid_signal": 6050, "gamma_signal": 183, "vega_signal": 6473, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105400000}, {"instrument": "NVDA", "mid_signal": -186233, "gamma_signal": 335161, "vega_signal": -5248, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105400000}, {"instrument": "NVDA", "mid_signal": 15619, "gamma_signal": 301, "vega_signal": 41082, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105405000}, {"instrument": "NVDA", "mid_signal": -3970, "gamma_signal": 6848, "vega_signal": 130, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105405000}, {"instrument": "NVDA", "mid_signal": 5667, "gamma_signal": 1367, "vega_signal": 1745, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105410000}, {"instrument": "NVDA", "mid_signal": 44917, "gamma_signal": 6759, "vega_signal": 3812, "option_type": "C", "stock_price": 188.195, "utc_time": 1776105415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105415000}, {"instrument": "NVDA", "mid_signal": -34266, "gamma_signal": -4478, "vega_signal": -14344, "option_type": "C", "stock_price": 188.195, "utc_time": 1776105420000}, {"instrument": "NVDA", "mid_signal": 1527, "gamma_signal": -5805, "vega_signal": 3286, "option_type": "P", "stock_price": 188.195, "utc_time": 1776105420000}, {"instrument": "NVDA", "mid_signal": 408344, "gamma_signal": 210452, "vega_signal": -5495, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105425000}, {"instrument": "NVDA", "mid_signal": -4235, "gamma_signal": 18729, "vega_signal": -983, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105425000}, {"instrument": "NVDA", "mid_signal": -13836, "gamma_signal": -1175, "vega_signal": -871, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105430000}, {"instrument": "NVDA", "mid_signal": 32365, "gamma_signal": 6655, "vega_signal": -28347, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105435000}, {"instrument": "NVDA", "mid_signal": -4243, "gamma_signal": 366, "vega_signal": 2365, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105435000}, {"instrument": "NVDA", "mid_signal": -111129, "gamma_signal": -14768, "vega_signal": -43741, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105440000}, {"instrument": "NVDA", "mid_signal": 5952, "gamma_signal": -955, "vega_signal": -1329, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105440000}, {"instrument": "NVDA", "mid_signal": 47349, "gamma_signal": 19578, "vega_signal": 327, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105445000}, {"instrument": "NVDA", "mid_signal": -27972, "gamma_signal": 2825, "vega_signal": 10672, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105450000}, {"instrument": "NVDA", "mid_signal": 410673, "gamma_signal": -79656, "vega_signal": -52363, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105455000}, {"instrument": "NVDA", "mid_signal": -7750, "gamma_signal": 394, "vega_signal": 4084, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105455000}, {"instrument": "NVDA", "mid_signal": 7050, "gamma_signal": 3235, "vega_signal": 761, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105460000}, {"instrument": "NVDA", "mid_signal": 101315, "gamma_signal": -142348, "vega_signal": -5779, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105460000}, {"instrument": "NVDA", "mid_signal": 15073, "gamma_signal": 1865, "vega_signal": 3161, "option_type": "C", "stock_price": 188.19, "utc_time": 1776105465000}, {"instrument": "NVDA", "mid_signal": 270448, "gamma_signal": -524368, "vega_signal": -8717, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105465000}, {"instrument": "NVDA", "mid_signal": 7522, "gamma_signal": 1099, "vega_signal": 1442, "option_type": "C", "stock_price": 188.19, "utc_time": 1776105470000}, {"instrument": "NVDA", "mid_signal": 274338, "gamma_signal": -509061, "vega_signal": -19465, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105470000}, {"instrument": "NVDA", "mid_signal": 8608, "gamma_signal": 2673, "vega_signal": 3863, "option_type": "C", "stock_price": 188.2, "utc_time": 1776105475000}, {"instrument": "NVDA", "mid_signal": 7641, "gamma_signal": -1752, "vega_signal": -3498, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105475000}, {"instrument": "NVDA", "mid_signal": -4863, "gamma_signal": -951, "vega_signal": -1207, "option_type": "C", "stock_price": 188.2, "utc_time": 1776105480000}, {"instrument": "NVDA", "mid_signal": 17396, "gamma_signal": -2147, "vega_signal": -63, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105480000}, {"instrument": "NVDA", "mid_signal": 42764, "gamma_signal": 1400, "vega_signal": 5781, "option_type": "C", "stock_price": 188.175, "utc_time": 1776105485000}, {"instrument": "NVDA", "mid_signal": -586550, "gamma_signal": 88335, "vega_signal": 130117, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.15, "utc_time": 1776105490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105490000}, {"instrument": "NVDA", "mid_signal": -59021, "gamma_signal": -780, "vega_signal": -128195, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105495000}, {"instrument": "NVDA", "mid_signal": 172915, "gamma_signal": -334542, "vega_signal": -5839, "option_type": "P", "stock_price": 188.14, "utc_time": 1776105495000}, {"instrument": "NVDA", "mid_signal": -91174, "gamma_signal": -19896, "vega_signal": -29092, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105500000}, {"instrument": "NVDA", "mid_signal": -1220702, "gamma_signal": 305925, "vega_signal": 215143, "option_type": "P", "stock_price": 188.14, "utc_time": 1776105500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105505000}, {"instrument": "NVDA", "mid_signal": 3459, "gamma_signal": -6691, "vega_signal": -118, "option_type": "P", "stock_price": 188.14, "utc_time": 1776105505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.14, "utc_time": 1776105510000}, {"instrument": "NVDA", "mid_signal": -7516, "gamma_signal": -1101, "vega_signal": -1442, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105515000}, {"instrument": "NVDA", "mid_signal": 17521, "gamma_signal": -2064, "vega_signal": -59, "option_type": "P", "stock_price": 188.14, "utc_time": 1776105515000}, {"instrument": "NVDA", "mid_signal": 11553, "gamma_signal": 578, "vega_signal": 2658, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105520000}, {"instrument": "NVDA", "mid_signal": -3855, "gamma_signal": -1899, "vega_signal": 5496, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105525000}, {"instrument": "NVDA", "mid_signal": -14219, "gamma_signal": -464, "vega_signal": -1935, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105530000}, {"instrument": "NVDA", "mid_signal": 770, "gamma_signal": -64, "vega_signal": -914, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105530000}, {"instrument": "NVDA", "mid_signal": 21624, "gamma_signal": 7907, "vega_signal": 2034, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105540000}, {"instrument": "NVDA", "mid_signal": 338216, "gamma_signal": 49548, "vega_signal": 64876, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105545000}, {"instrument": "NVDA", "mid_signal": -25810, "gamma_signal": 2949, "vega_signal": 4386, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105550000}, {"instrument": "NVDA", "mid_signal": -2727, "gamma_signal": 779, "vega_signal": 605, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105550000}, {"instrument": "NVDA", "mid_signal": -92555, "gamma_signal": -2052, "vega_signal": -21951, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105555000}, {"instrument": "NVDA", "mid_signal": 5453, "gamma_signal": 848, "vega_signal": 2816, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105560000}, {"instrument": "NVDA", "mid_signal": 29691, "gamma_signal": -1711, "vega_signal": -18612, "option_type": "P", "stock_price": 188.185, "utc_time": 1776105560000}, {"instrument": "NVDA", "mid_signal": 4638, "gamma_signal": 6550, "vega_signal": -3983, "option_type": "C", "stock_price": 188.185, "utc_time": 1776105565000}, {"instrument": "NVDA", "mid_signal": -17791, "gamma_signal": 1819, "vega_signal": 49, "option_type": "P", "stock_price": 188.185, "utc_time": 1776105565000}, {"instrument": "NVDA", "mid_signal": -12355, "gamma_signal": -2755, "vega_signal": 905, "option_type": "C", "stock_price": 188.185, "utc_time": 1776105570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.185, "utc_time": 1776105570000}, {"instrument": "NVDA", "mid_signal": 25991, "gamma_signal": 5484, "vega_signal": 15964, "option_type": "C", "stock_price": 188.175, "utc_time": 1776105575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.185, "utc_time": 1776105575000}, {"instrument": "NVDA", "mid_signal": 66095, "gamma_signal": 8054, "vega_signal": 30030, "option_type": "C", "stock_price": 188.175, "utc_time": 1776105580000}, {"instrument": "NVDA", "mid_signal": -1698, "gamma_signal": 368, "vega_signal": 607, "option_type": "P", "stock_price": 188.175, "utc_time": 1776105580000}, {"instrument": "NVDA", "mid_signal": 31513, "gamma_signal": 21856, "vega_signal": -3998, "option_type": "C", "stock_price": 188.175, "utc_time": 1776105585000}, {"instrument": "NVDA", "mid_signal": 5627, "gamma_signal": -377, "vega_signal": -3221, "option_type": "P", "stock_price": 188.175, "utc_time": 1776105585000}, {"instrument": "NVDA", "mid_signal": 7478, "gamma_signal": 1097, "vega_signal": 1440, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.175, "utc_time": 1776105590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105595000}, {"instrument": "NVDA", "mid_signal": 248, "gamma_signal": -60, "vega_signal": -95, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105595000}, {"instrument": "NVDA", "mid_signal": 122708, "gamma_signal": 16861, "vega_signal": 26310, "option_type": "C", "stock_price": 188.215, "utc_time": 1776105600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105600000}, {"instrument": "NVDA", "mid_signal": -5548, "gamma_signal": -1023, "vega_signal": -7521, "option_type": "C", "stock_price": 188.215, "utc_time": 1776105605000}, {"instrument": "NVDA", "mid_signal": -3438, "gamma_signal": 6610, "vega_signal": 116, "option_type": "P", "stock_price": 188.215, "utc_time": 1776105605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.215, "utc_time": 1776105610000}, {"instrument": "NVDA", "mid_signal": -6339, "gamma_signal": 1349, "vega_signal": -34, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105610000}, {"instrument": "NVDA", "mid_signal": 31297, "gamma_signal": 2541, "vega_signal": 10146, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105615000}, {"instrument": "NVDA", "mid_signal": -3235, "gamma_signal": 528, "vega_signal": 1255, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105615000}, {"instrument": "NVDA", "mid_signal": -8437, "gamma_signal": -62, "vega_signal": -18667, "option_type": "C", "stock_price": 188.175, "utc_time": 1776105620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105620000}, {"instrument": "NVDA", "mid_signal": -109495, "gamma_signal": -45937, "vega_signal": -770, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105625000}, {"instrument": "NVDA", "mid_signal": -41134, "gamma_signal": 8001, "vega_signal": 5286, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105625000}, {"instrument": "NVDA", "mid_signal": 8008, "gamma_signal": -1149, "vega_signal": 170, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105630000}, {"instrument": "NVDA", "mid_signal": -6174, "gamma_signal": -629, "vega_signal": 23443, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105630000}, {"instrument": "NVDA", "mid_signal": -2851, "gamma_signal": -691, "vega_signal": -876, "option_type": "C", "stock_price": 188.18, "utc_time": 1776105635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105635000}, {"instrument": "NVDA", "mid_signal": 14985, "gamma_signal": 484, "vega_signal": 10273, "option_type": "C", "stock_price": 188.2, "utc_time": 1776105640000}, {"instrument": "NVDA", "mid_signal": 10788, "gamma_signal": -437, "vega_signal": -7029, "option_type": "P", "stock_price": 188.2, "utc_time": 1776105640000}, {"instrument": "NVDA", "mid_signal": -24120, "gamma_signal": -4839, "vega_signal": -5356, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105645000}, {"instrument": "NVDA", "mid_signal": -8594, "gamma_signal": 948, "vega_signal": 1953, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105645000}, {"instrument": "NVDA", "mid_signal": 65062, "gamma_signal": 31047, "vega_signal": -1805, "option_type": "C", "stock_price": 188.175, "utc_time": 1776105650000}, {"instrument": "NVDA", "mid_signal": 33996, "gamma_signal": -64739, "vega_signal": -1144, "option_type": "P", "stock_price": 188.175, "utc_time": 1776105650000}, {"instrument": "NVDA", "mid_signal": 15275, "gamma_signal": -227, "vega_signal": 4464, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105655000}, {"instrument": "NVDA", "mid_signal": 13067, "gamma_signal": -2796, "vega_signal": -1906, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105655000}, {"instrument": "NVDA", "mid_signal": 39910, "gamma_signal": 892, "vega_signal": 109517, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105660000}, {"instrument": "NVDA", "mid_signal": -23991, "gamma_signal": 3964, "vega_signal": 12136, "option_type": "P", "stock_price": 188.16, "utc_time": 1776105660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.15, "utc_time": 1776105665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105665000}, {"instrument": "NVDA", "mid_signal": -17632, "gamma_signal": -1870, "vega_signal": -3654, "option_type": "C", "stock_price": 188.11, "utc_time": 1776105670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1776105670000}, {"instrument": "NVDA", "mid_signal": 7252, "gamma_signal": 5880, "vega_signal": -2326, "option_type": "C", "stock_price": 188.15, "utc_time": 1776105675000}, {"instrument": "NVDA", "mid_signal": -8498, "gamma_signal": 1119, "vega_signal": 1478, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.15, "utc_time": 1776105680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105680000}, {"instrument": "NVDA", "mid_signal": -25782, "gamma_signal": -6239, "vega_signal": -3904, "option_type": "C", "stock_price": 188.2, "utc_time": 1776105685000}, {"instrument": "NVDA", "mid_signal": -326, "gamma_signal": 46, "vega_signal": 264, "option_type": "P", "stock_price": 188.2, "utc_time": 1776105685000}, {"instrument": "NVDA", "mid_signal": -1526414, "gamma_signal": -77968, "vega_signal": -2722849, "option_type": "C", "stock_price": 188.2, "utc_time": 1776105690000}, {"instrument": "NVDA", "mid_signal": 14394, "gamma_signal": -19627, "vega_signal": -4094, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105690000}, {"instrument": "NVDA", "mid_signal": -37494, "gamma_signal": 889, "vega_signal": -20446, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105695000}, {"instrument": "NVDA", "mid_signal": -157843, "gamma_signal": -23714, "vega_signal": -15719, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105700000}, {"instrument": "NVDA", "mid_signal": -12668, "gamma_signal": 1690, "vega_signal": 3041, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105700000}, {"instrument": "NVDA", "mid_signal": 62998, "gamma_signal": 28680, "vega_signal": 834, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105710000}, {"instrument": "NVDA", "mid_signal": 997, "gamma_signal": -143, "vega_signal": -756, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105710000}, {"instrument": "NVDA", "mid_signal": 11867, "gamma_signal": 1927, "vega_signal": 1247, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105715000}, {"instrument": "NVDA", "mid_signal": 2341, "gamma_signal": 431, "vega_signal": -19621, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105720000}, {"instrument": "NVDA", "mid_signal": 44325, "gamma_signal": 2979, "vega_signal": 12341, "option_type": "C", "stock_price": 188.15, "utc_time": 1776105725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105725000}, {"instrument": "NVDA", "mid_signal": -299780, "gamma_signal": -106454, "vega_signal": -63635, "option_type": "C", "stock_price": 188.13, "utc_time": 1776105730000}, {"instrument": "NVDA", "mid_signal": -6001, "gamma_signal": 959, "vega_signal": 1332, "option_type": "P", "stock_price": 188.14, "utc_time": 1776105730000}, {"instrument": "NVDA", "mid_signal": -7206, "gamma_signal": -1364, "vega_signal": -2684, "option_type": "C", "stock_price": 188.14, "utc_time": 1776105735000}, {"instrument": "NVDA", "mid_signal": -87821, "gamma_signal": 2728, "vega_signal": 1713, "option_type": "P", "stock_price": 188.15, "utc_time": 1776105735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105740000}, {"instrument": "NVDA", "mid_signal": -4173, "gamma_signal": 57, "vega_signal": 13661, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105740000}, {"instrument": "NVDA", "mid_signal": -121166, "gamma_signal": -10855, "vega_signal": -33939, "option_type": "C", "stock_price": 188.16, "utc_time": 1776105745000}, {"instrument": "NVDA", "mid_signal": -987322, "gamma_signal": 192107, "vega_signal": 126007, "option_type": "P", "stock_price": 188.155, "utc_time": 1776105745000}, {"instrument": "NVDA", "mid_signal": 73766, "gamma_signal": 5202, "vega_signal": 18292, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105750000}, {"instrument": "NVDA", "mid_signal": -730, "gamma_signal": 169, "vega_signal": 314, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105750000}, {"instrument": "NVDA", "mid_signal": 1334273, "gamma_signal": 595932, "vega_signal": 13770, "option_type": "C", "stock_price": 188.165, "utc_time": 1776105755000}, {"instrument": "NVDA", "mid_signal": -4897, "gamma_signal": 1213, "vega_signal": 862, "option_type": "P", "stock_price": 188.165, "utc_time": 1776105755000}, {"instrument": "NVDA", "mid_signal": 3208, "gamma_signal": -258, "vega_signal": 1053, "option_type": "C", "stock_price": 188.165, "utc_time": 1776105760000}, {"instrument": "NVDA", "mid_signal": 70714, "gamma_signal": -136982, "vega_signal": -3536, "option_type": "P", "stock_price": 188.165, "utc_time": 1776105760000}, {"instrument": "NVDA", "mid_signal": -21029, "gamma_signal": -210, "vega_signal": -23081, "option_type": "C", "stock_price": 188.165, "utc_time": 1776105765000}, {"instrument": "NVDA", "mid_signal": 3200, "gamma_signal": -224, "vega_signal": -2656, "option_type": "P", "stock_price": 188.18, "utc_time": 1776105765000}, {"instrument": "NVDA", "mid_signal": -42938, "gamma_signal": -3249, "vega_signal": -27635, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105770000}, {"instrument": "NVDA", "mid_signal": -7538, "gamma_signal": 33060, "vega_signal": -1402, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105770000}, {"instrument": "NVDA", "mid_signal": 2526, "gamma_signal": 227, "vega_signal": 2269, "option_type": "C", "stock_price": 188.17, "utc_time": 1776105775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1776105775000}, {"instrument": "NVDA", "mid_signal": 14323, "gamma_signal": 2034, "vega_signal": 8179, "option_type": "C", "stock_price": 188.185, "utc_time": 1776105780000}, {"instrument": "NVDA", "mid_signal": -754017, "gamma_signal": 229204, "vega_signal": 125412, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105780000}, {"instrument": "NVDA", "mid_signal": 13740, "gamma_signal": 2433, "vega_signal": 9419, "option_type": "C", "stock_price": 188.19, "utc_time": 1776105785000}, {"instrument": "NVDA", "mid_signal": 60030, "gamma_signal": -9592, "vega_signal": -13326, "option_type": "P", "stock_price": 188.19, "utc_time": 1776105785000}, {"instrument": "NVDA", "mid_signal": -16090, "gamma_signal": -7234, "vega_signal": -367, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105790000}, {"instrument": "NVDA", "mid_signal": 6422, "gamma_signal": -838, "vega_signal": -1806, "option_type": "P", "stock_price": 188.2, "utc_time": 1776105790000}, {"instrument": "NVDA", "mid_signal": 22332, "gamma_signal": -4437, "vega_signal": 15677, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105795000}, {"instrument": "NVDA", "mid_signal": -28041, "gamma_signal": -20666, "vega_signal": -316, "option_type": "C", "stock_price": 188.195, "utc_time": 1776105800000}, {"instrument": "NVDA", "mid_signal": 1332, "gamma_signal": -425, "vega_signal": -425, "option_type": "P", "stock_price": 188.195, "utc_time": 1776105800000}, {"instrument": "NVDA", "mid_signal": -64501, "gamma_signal": -21459, "vega_signal": -13513, "option_type": "C", "stock_price": 188.195, "utc_time": 1776105805000}, {"instrument": "NVDA", "mid_signal": 176403, "gamma_signal": -373867, "vega_signal": 1537, "option_type": "P", "stock_price": 188.195, "utc_time": 1776105805000}, {"instrument": "NVDA", "mid_signal": 869205, "gamma_signal": 169874, "vega_signal": 216162, "option_type": "C", "stock_price": 188.2, "utc_time": 1776105810000}, {"instrument": "NVDA", "mid_signal": -4058, "gamma_signal": 498, "vega_signal": 2911, "option_type": "P", "stock_price": 188.2, "utc_time": 1776105810000}, {"instrument": "NVDA", "mid_signal": -225929, "gamma_signal": -495593, "vega_signal": -16178, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105815000}, {"instrument": "NVDA", "mid_signal": -4405, "gamma_signal": 283, "vega_signal": 3218, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105815000}, {"instrument": "NVDA", "mid_signal": -115358, "gamma_signal": -35382, "vega_signal": -10697, "option_type": "C", "stock_price": 188.23, "utc_time": 1776105820000}, {"instrument": "NVDA", "mid_signal": 91641, "gamma_signal": -16759, "vega_signal": -380, "option_type": "P", "stock_price": 188.23, "utc_time": 1776105820000}, {"instrument": "NVDA", "mid_signal": 501924, "gamma_signal": 136337, "vega_signal": 21898, "option_type": "C", "stock_price": 188.25, "utc_time": 1776105825000}, {"instrument": "NVDA", "mid_signal": -6993, "gamma_signal": 1622, "vega_signal": 1113, "option_type": "P", "stock_price": 188.25, "utc_time": 1776105825000}, {"instrument": "NVDA", "mid_signal": 48272, "gamma_signal": 19253, "vega_signal": 293, "option_type": "C", "stock_price": 188.25, "utc_time": 1776105830000}, {"instrument": "NVDA", "mid_signal": -451899, "gamma_signal": 877378, "vega_signal": 14891, "option_type": "P", "stock_price": 188.25, "utc_time": 1776105830000}, {"instrument": "NVDA", "mid_signal": -467781, "gamma_signal": -176136, "vega_signal": -12263, "option_type": "C", "stock_price": 188.255, "utc_time": 1776105835000}, {"instrument": "NVDA", "mid_signal": -46, "gamma_signal": 3, "vega_signal": 52, "option_type": "P", "stock_price": 188.25, "utc_time": 1776105835000}, {"instrument": "NVDA", "mid_signal": 260387, "gamma_signal": 38121, "vega_signal": 25553, "option_type": "C", "stock_price": 188.23, "utc_time": 1776105840000}, {"instrument": "NVDA", "mid_signal": -5045, "gamma_signal": 456, "vega_signal": 4445, "option_type": "P", "stock_price": 188.225, "utc_time": 1776105840000}, {"instrument": "NVDA", "mid_signal": -1408543, "gamma_signal": -562823, "vega_signal": -18044, "option_type": "C", "stock_price": 188.23, "utc_time": 1776105845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1776105845000}, {"instrument": "NVDA", "mid_signal": -4050, "gamma_signal": 1129, "vega_signal": -12989, "option_type": "C", "stock_price": 188.23, "utc_time": 1776105850000}, {"instrument": "NVDA", "mid_signal": -46, "gamma_signal": 3, "vega_signal": 52, "option_type": "P", "stock_price": 188.23, "utc_time": 1776105850000}, {"instrument": "NVDA", "mid_signal": -9677, "gamma_signal": -3219, "vega_signal": -2027, "option_type": "C", "stock_price": 188.23, "utc_time": 1776105855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1776105855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.225, "utc_time": 1776105860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.225, "utc_time": 1776105860000}, {"instrument": "NVDA", "mid_signal": -115272, "gamma_signal": -7779, "vega_signal": -5981, "option_type": "C", "stock_price": 188.205, "utc_time": 1776105865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105865000}, {"instrument": "NVDA", "mid_signal": 49471, "gamma_signal": 698, "vega_signal": 131167, "option_type": "C", "stock_price": 188.205, "utc_time": 1776105870000}, {"instrument": "NVDA", "mid_signal": 452253, "gamma_signal": -936519, "vega_signal": -10219, "option_type": "P", "stock_price": 188.205, "utc_time": 1776105870000}, {"instrument": "NVDA", "mid_signal": -80345, "gamma_signal": -1399, "vega_signal": -79914, "option_type": "C", "stock_price": 188.205, "utc_time": 1776105875000}, {"instrument": "NVDA", "mid_signal": 292982, "gamma_signal": -35292, "vega_signal": -61046, "option_type": "P", "stock_price": 188.205, "utc_time": 1776105875000}, {"instrument": "NVDA", "mid_signal": 41384, "gamma_signal": 5302, "vega_signal": 17157, "option_type": "C", "stock_price": 188.205, "utc_time": 1776105880000}, {"instrument": "NVDA", "mid_signal": 854, "gamma_signal": -272, "vega_signal": -253, "option_type": "P", "stock_price": 188.205, "utc_time": 1776105880000}, {"instrument": "NVDA", "mid_signal": 90873, "gamma_signal": 13289, "vega_signal": 17438, "option_type": "C", "stock_price": 188.2, "utc_time": 1776105885000}, {"instrument": "NVDA", "mid_signal": 2499, "gamma_signal": -318, "vega_signal": -1323, "option_type": "P", "stock_price": 188.2, "utc_time": 1776105885000}, {"instrument": "NVDA", "mid_signal": -8121, "gamma_signal": -7167, "vega_signal": 17623, "option_type": "C", "stock_price": 188.215, "utc_time": 1776105890000}, {"instrument": "NVDA", "mid_signal": 145170, "gamma_signal": -311078, "vega_signal": -1524, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105890000}, {"instrument": "NVDA", "mid_signal": 184877, "gamma_signal": 12712, "vega_signal": 170359, "option_type": "C", "stock_price": 188.21, "utc_time": 1776105895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1776105895000}, {"instrument": "NVDA", "mid_signal": -63394, "gamma_signal": -25033, "vega_signal": -411, "option_type": "C", "stock_price": 188.24, "utc_time": 1776105900000}, {"instrument": "NVDA", "mid_signal": -794504, "gamma_signal": 146578, "vega_signal": 215862, "option_type": "P", "stock_price": 188.24, "utc_time": 1776105900000}, {"instrument": "NVDA", "mid_signal": 104658, "gamma_signal": 40398, "vega_signal": 4520, "option_type": "C", "stock_price": 188.22, "utc_time": 1776105905000}, {"instrument": "NVDA", "mid_signal": -9708, "gamma_signal": -27941, "vega_signal": 13944, "option_type": "P", "stock_price": 188.22, "utc_time": 1776105905000}, {"instrument": "NVDA", "mid_signal": 25044, "gamma_signal": 2346, "vega_signal": 27493, "option_type": "C", "stock_price": 188.22, "utc_time": 1776105910000}, {"instrument": "NVDA", "mid_signal": 428638, "gamma_signal": -850567, "vega_signal": -29211, "option_type": "P", "stock_price": 188.22, "utc_time": 1776105910000}, {"instrument": "NVDA", "mid_signal": 12318, "gamma_signal": 989, "vega_signal": 5688, "option_type": "C", "stock_price": 188.25, "utc_time": 1776105915000}, {"instrument": "NVDA", "mid_signal": -63247, "gamma_signal": 7314, "vega_signal": 2010, "option_type": "P", "stock_price": 188.25, "utc_time": 1776105915000}, {"instrument": "NVDA", "mid_signal": -67674, "gamma_signal": -32038, "vega_signal": 12254, "option_type": "C", "stock_price": 188.305, "utc_time": 1776105920000}, {"instrument": "NVDA", "mid_signal": -4833, "gamma_signal": 1194, "vega_signal": 856, "option_type": "P", "stock_price": 188.32, "utc_time": 1776105920000}, {"instrument": "NVDA", "mid_signal": 40004, "gamma_signal": 17680, "vega_signal": -1136, "option_type": "C", "stock_price": 188.32, "utc_time": 1776105925000}, {"instrument": "NVDA", "mid_signal": 97467, "gamma_signal": -10514, "vega_signal": -2193, "option_type": "P", "stock_price": 188.32, "utc_time": 1776105925000}, {"instrument": "NVDA", "mid_signal": 23326, "gamma_signal": 123719, "vega_signal": -661, "option_type": "C", "stock_price": 188.35, "utc_time": 1776105930000}, {"instrument": "NVDA", "mid_signal": -23639, "gamma_signal": 32695, "vega_signal": 1620, "option_type": "P", "stock_price": 188.35, "utc_time": 1776105930000}, {"instrument": "NVDA", "mid_signal": -237359, "gamma_signal": 310413, "vega_signal": -29427, "option_type": "C", "stock_price": 188.34, "utc_time": 1776105935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.36, "utc_time": 1776105935000}, {"instrument": "NVDA", "mid_signal": 41472, "gamma_signal": 12531, "vega_signal": -1710, "option_type": "C", "stock_price": 188.355, "utc_time": 1776105940000}, {"instrument": "NVDA", "mid_signal": 25780, "gamma_signal": -24915, "vega_signal": -1480, "option_type": "P", "stock_price": 188.355, "utc_time": 1776105940000}, {"instrument": "NVDA", "mid_signal": -125416, "gamma_signal": -30779, "vega_signal": -15467, "option_type": "C", "stock_price": 188.38, "utc_time": 1776105945000}, {"instrument": "NVDA", "mid_signal": 58335, "gamma_signal": 18980, "vega_signal": -33473, "option_type": "P", "stock_price": 188.38, "utc_time": 1776105945000}, {"instrument": "NVDA", "mid_signal": 25306, "gamma_signal": 1840, "vega_signal": 10703, "option_type": "C", "stock_price": 188.39, "utc_time": 1776105950000}, {"instrument": "NVDA", "mid_signal": 6178, "gamma_signal": -12442, "vega_signal": -209, "option_type": "P", "stock_price": 188.39, "utc_time": 1776105950000}, {"instrument": "NVDA", "mid_signal": -102929, "gamma_signal": 144965, "vega_signal": -9802, "option_type": "C", "stock_price": 188.365, "utc_time": 1776105955000}, {"instrument": "NVDA", "mid_signal": 1336198, "gamma_signal": -2676240, "vega_signal": -46009, "option_type": "P", "stock_price": 188.365, "utc_time": 1776105955000}, {"instrument": "NVDA", "mid_signal": -32102, "gamma_signal": -9631, "vega_signal": 4472, "option_type": "C", "stock_price": 188.38, "utc_time": 1776105960000}, {"instrument": "NVDA", "mid_signal": -1923981, "gamma_signal": 3838774, "vega_signal": 88119, "option_type": "P", "stock_price": 188.39, "utc_time": 1776105960000}, {"instrument": "NVDA", "mid_signal": -147766, "gamma_signal": -16128, "vega_signal": -40418, "option_type": "C", "stock_price": 188.39, "utc_time": 1776105965000}, {"instrument": "NVDA", "mid_signal": -163081, "gamma_signal": 31856, "vega_signal": 20963, "option_type": "P", "stock_price": 188.39, "utc_time": 1776105965000}, {"instrument": "NVDA", "mid_signal": 123259, "gamma_signal": 4369, "vega_signal": 146888, "option_type": "C", "stock_price": 188.39, "utc_time": 1776105970000}, {"instrument": "NVDA", "mid_signal": -3895, "gamma_signal": 722, "vega_signal": 1068, "option_type": "P", "stock_price": 188.39, "utc_time": 1776105970000}, {"instrument": "NVDA", "mid_signal": -10352, "gamma_signal": -1082, "vega_signal": -1479, "option_type": "C", "stock_price": 188.4, "utc_time": 1776105975000}, {"instrument": "NVDA", "mid_signal": 387, "gamma_signal": -86, "vega_signal": -185, "option_type": "P", "stock_price": 188.4, "utc_time": 1776105975000}, {"instrument": "NVDA", "mid_signal": 26008, "gamma_signal": 100490, "vega_signal": -542, "option_type": "C", "stock_price": 188.41, "utc_time": 1776105980000}, {"instrument": "NVDA", "mid_signal": 65477, "gamma_signal": -20326, "vega_signal": -23651, "option_type": "P", "stock_price": 188.41, "utc_time": 1776105980000}, {"instrument": "NVDA", "mid_signal": 108197, "gamma_signal": 346248, "vega_signal": 4005, "option_type": "C", "stock_price": 188.405, "utc_time": 1776105985000}, {"instrument": "NVDA", "mid_signal": 142494, "gamma_signal": -46917, "vega_signal": -43057, "option_type": "P", "stock_price": 188.42, "utc_time": 1776105985000}, {"instrument": "NVDA", "mid_signal": 21413, "gamma_signal": 5933, "vega_signal": 1412, "option_type": "C", "stock_price": 188.39, "utc_time": 1776105990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.405, "utc_time": 1776105990000}, {"instrument": "NVDA", "mid_signal": 229409, "gamma_signal": 60737, "vega_signal": 18165, "option_type": "C", "stock_price": 188.36, "utc_time": 1776105995000}, {"instrument": "NVDA", "mid_signal": -115396, "gamma_signal": 246392, "vega_signal": 5710, "option_type": "P", "stock_price": 188.36, "utc_time": 1776105995000}, {"instrument": "NVDA", "mid_signal": -43889, "gamma_signal": -11912, "vega_signal": -1213, "option_type": "C", "stock_price": 188.34, "utc_time": 1776106000000}, {"instrument": "NVDA", "mid_signal": -83612, "gamma_signal": 7730, "vega_signal": 49821, "option_type": "P", "stock_price": 188.36, "utc_time": 1776106000000}, {"instrument": "NVDA", "mid_signal": -249075, "gamma_signal": -61207, "vega_signal": -7111, "option_type": "C", "stock_price": 188.34, "utc_time": 1776106005000}, {"instrument": "NVDA", "mid_signal": 38721, "gamma_signal": -85300, "vega_signal": -1438, "option_type": "P", "stock_price": 188.34, "utc_time": 1776106005000}, {"instrument": "NVDA", "mid_signal": 3400, "gamma_signal": -7997, "vega_signal": 18481, "option_type": "C", "stock_price": 188.33, "utc_time": 1776106010000}, {"instrument": "NVDA", "mid_signal": -5662, "gamma_signal": 1218, "vega_signal": 3279, "option_type": "P", "stock_price": 188.33, "utc_time": 1776106010000}, {"instrument": "NVDA", "mid_signal": -22514, "gamma_signal": 865, "vega_signal": -4629, "option_type": "C", "stock_price": 188.33, "utc_time": 1776106015000}, {"instrument": "NVDA", "mid_signal": 137, "gamma_signal": 156, "vega_signal": -6413, "option_type": "P", "stock_price": 188.335, "utc_time": 1776106015000}, {"instrument": "NVDA", "mid_signal": -6226, "gamma_signal": -498, "vega_signal": -2859, "option_type": "C", "stock_price": 188.34, "utc_time": 1776106020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.34, "utc_time": 1776106020000}, {"instrument": "NVDA", "mid_signal": -54171, "gamma_signal": -13294, "vega_signal": -3512, "option_type": "C", "stock_price": 188.355, "utc_time": 1776106025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.34, "utc_time": 1776106025000}, {"instrument": "NVDA", "mid_signal": 13633, "gamma_signal": 3037, "vega_signal": 2246, "option_type": "C", "stock_price": 188.375, "utc_time": 1776106030000}, {"instrument": "NVDA", "mid_signal": 5860, "gamma_signal": -342, "vega_signal": -3715, "option_type": "P", "stock_price": 188.355, "utc_time": 1776106030000}, {"instrument": "NVDA", "mid_signal": -19500, "gamma_signal": -5892, "vega_signal": -989, "option_type": "C", "stock_price": 188.38, "utc_time": 1776106035000}, {"instrument": "NVDA", "mid_signal": 70728, "gamma_signal": 10022, "vega_signal": 86, "option_type": "P", "stock_price": 188.375, "utc_time": 1776106035000}, {"instrument": "NVDA", "mid_signal": 13856, "gamma_signal": 2194, "vega_signal": 2171, "option_type": "C", "stock_price": 188.36, "utc_time": 1776106040000}, {"instrument": "NVDA", "mid_signal": -41627, "gamma_signal": 5561, "vega_signal": 7377, "option_type": "P", "stock_price": 188.36, "utc_time": 1776106040000}, {"instrument": "NVDA", "mid_signal": 15446, "gamma_signal": 3102, "vega_signal": 38, "option_type": "C", "stock_price": 188.35, "utc_time": 1776106045000}, {"instrument": "NVDA", "mid_signal": 10523, "gamma_signal": -3001, "vega_signal": -2319, "option_type": "P", "stock_price": 188.35, "utc_time": 1776106045000}, {"instrument": "NVDA", "mid_signal": -388386, "gamma_signal": -87966, "vega_signal": -38892, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.35, "utc_time": 1776106050000}, {"instrument": "NVDA", "mid_signal": 1554, "gamma_signal": -3409, "vega_signal": 7467, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106055000}, {"instrument": "NVDA", "mid_signal": 2316, "gamma_signal": -5180, "vega_signal": -85, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106055000}, {"instrument": "NVDA", "mid_signal": -75320, "gamma_signal": -11168, "vega_signal": -19327, "option_type": "C", "stock_price": 188.3, "utc_time": 1776106060000}, {"instrument": "NVDA", "mid_signal": 30730, "gamma_signal": -9448, "vega_signal": -10661, "option_type": "P", "stock_price": 188.3, "utc_time": 1776106060000}, {"instrument": "NVDA", "mid_signal": -766002, "gamma_signal": -110656, "vega_signal": -144938, "option_type": "C", "stock_price": 188.3, "utc_time": 1776106065000}, {"instrument": "NVDA", "mid_signal": -529887, "gamma_signal": 66117, "vega_signal": 2420, "option_type": "P", "stock_price": 188.3, "utc_time": 1776106065000}, {"instrument": "NVDA", "mid_signal": -16196, "gamma_signal": -28910, "vega_signal": 29578, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106070000}, {"instrument": "NVDA", "mid_signal": -57734, "gamma_signal": 5711, "vega_signal": -59945, "option_type": "P", "stock_price": 188.3, "utc_time": 1776106070000}, {"instrument": "NVDA", "mid_signal": -88198, "gamma_signal": -5026, "vega_signal": -78209, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106075000}, {"instrument": "NVDA", "mid_signal": 5308, "gamma_signal": -1379, "vega_signal": -4281, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106075000}, {"instrument": "NVDA", "mid_signal": 165191, "gamma_signal": 55256, "vega_signal": 1191, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106080000}, {"instrument": "NVDA", "mid_signal": 15707, "gamma_signal": -265, "vega_signal": -28009, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106080000}, {"instrument": "NVDA", "mid_signal": 31780, "gamma_signal": 2248, "vega_signal": 21095, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106085000}, {"instrument": "NVDA", "mid_signal": 67409, "gamma_signal": -160295, "vega_signal": 575, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106085000}, {"instrument": "NVDA", "mid_signal": 674202, "gamma_signal": 223586, "vega_signal": 139038, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106090000}, {"instrument": "NVDA", "mid_signal": 4586, "gamma_signal": -115, "vega_signal": -15604, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106090000}, {"instrument": "NVDA", "mid_signal": 3977, "gamma_signal": 1130, "vega_signal": 2535, "option_type": "C", "stock_price": 188.28, "utc_time": 1776106095000}, {"instrument": "NVDA", "mid_signal": -17911, "gamma_signal": 8729, "vega_signal": 4955, "option_type": "P", "stock_price": 188.28, "utc_time": 1776106095000}, {"instrument": "NVDA", "mid_signal": -6773, "gamma_signal": 1714, "vega_signal": -8405, "option_type": "C", "stock_price": 188.28, "utc_time": 1776106100000}, {"instrument": "NVDA", "mid_signal": -11245, "gamma_signal": 1146, "vega_signal": 1446, "option_type": "P", "stock_price": 188.28, "utc_time": 1776106100000}, {"instrument": "NVDA", "mid_signal": 5036, "gamma_signal": 1920, "vega_signal": -2984, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106105000}, {"instrument": "NVDA", "mid_signal": 15525, "gamma_signal": -1624, "vega_signal": -3307, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106105000}, {"instrument": "NVDA", "mid_signal": 3170, "gamma_signal": 1406, "vega_signal": 1262, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106110000}, {"instrument": "NVDA", "mid_signal": -184951, "gamma_signal": 391955, "vega_signal": 5936, "option_type": "P", "stock_price": 188.29, "utc_time": 1776106110000}, {"instrument": "NVDA", "mid_signal": -8477, "gamma_signal": -686, "vega_signal": -2442, "option_type": "C", "stock_price": 188.295, "utc_time": 1776106115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.295, "utc_time": 1776106115000}, {"instrument": "NVDA", "mid_signal": -81254, "gamma_signal": -10332, "vega_signal": -14897, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106120000}, {"instrument": "NVDA", "mid_signal": 223085, "gamma_signal": -66803, "vega_signal": -79534, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106120000}, {"instrument": "NVDA", "mid_signal": 24794, "gamma_signal": 8875, "vega_signal": 10206, "option_type": "C", "stock_price": 188.305, "utc_time": 1776106125000}, {"instrument": "NVDA", "mid_signal": 790, "gamma_signal": -363, "vega_signal": 1870, "option_type": "P", "stock_price": 188.305, "utc_time": 1776106125000}, {"instrument": "NVDA", "mid_signal": -14114, "gamma_signal": -3305, "vega_signal": -2130, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106130000}, {"instrument": "NVDA", "mid_signal": -2570, "gamma_signal": 523, "vega_signal": 817, "option_type": "P", "stock_price": 188.295, "utc_time": 1776106130000}, {"instrument": "NVDA", "mid_signal": 139033, "gamma_signal": -1502, "vega_signal": 143250, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106135000}, {"instrument": "NVDA", "mid_signal": 32970, "gamma_signal": -1223, "vega_signal": -914, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106140000}, {"instrument": "NVDA", "mid_signal": 44293, "gamma_signal": -6203, "vega_signal": -470, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106145000}, {"instrument": "NVDA", "mid_signal": 17627, "gamma_signal": -2067, "vega_signal": 2, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106145000}, {"instrument": "NVDA", "mid_signal": -2497320, "gamma_signal": -827355, "vega_signal": -510085, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106150000}, {"instrument": "NVDA", "mid_signal": 16783, "gamma_signal": -2240, "vega_signal": -2952, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106150000}, {"instrument": "NVDA", "mid_signal": 10871, "gamma_signal": 1763, "vega_signal": 5564, "option_type": "C", "stock_price": 188.28, "utc_time": 1776106155000}, {"instrument": "NVDA", "mid_signal": 4026, "gamma_signal": 1287, "vega_signal": -22574, "option_type": "P", "stock_price": 188.28, "utc_time": 1776106155000}, {"instrument": "NVDA", "mid_signal": 99758, "gamma_signal": 8238, "vega_signal": 13428, "option_type": "C", "stock_price": 188.28, "utc_time": 1776106160000}, {"instrument": "NVDA", "mid_signal": -46, "gamma_signal": 3, "vega_signal": 52, "option_type": "P", "stock_price": 188.28, "utc_time": 1776106160000}, {"instrument": "NVDA", "mid_signal": 44373, "gamma_signal": 2215, "vega_signal": 7088, "option_type": "C", "stock_price": 188.305, "utc_time": 1776106165000}, {"instrument": "NVDA", "mid_signal": 18611, "gamma_signal": -5322, "vega_signal": -4163, "option_type": "P", "stock_price": 188.295, "utc_time": 1776106165000}, {"instrument": "NVDA", "mid_signal": 7868, "gamma_signal": -2033, "vega_signal": 2351, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106170000}, {"instrument": "NVDA", "mid_signal": -7584, "gamma_signal": 1518, "vega_signal": 669, "option_type": "P", "stock_price": 188.3, "utc_time": 1776106170000}, {"instrument": "NVDA", "mid_signal": 1012, "gamma_signal": 717, "vega_signal": 15013, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106175000}, {"instrument": "NVDA", "mid_signal": -8422, "gamma_signal": -1709, "vega_signal": -2054, "option_type": "P", "stock_price": 188.31, "utc_time": 1776106175000}, {"instrument": "NVDA", "mid_signal": 3166, "gamma_signal": -10684, "vega_signal": 42100, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106180000}, {"instrument": "NVDA", "mid_signal": 20203, "gamma_signal": 1990, "vega_signal": 6908, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106185000}, {"instrument": "NVDA", "mid_signal": -8904, "gamma_signal": 1975, "vega_signal": 3876, "option_type": "P", "stock_price": 188.33, "utc_time": 1776106185000}, {"instrument": "NVDA", "mid_signal": -82394, "gamma_signal": -1499, "vega_signal": -26044, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106190000}, {"instrument": "NVDA", "mid_signal": 13524, "gamma_signal": -1612, "vega_signal": 3166, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106190000}, {"instrument": "NVDA", "mid_signal": 4211, "gamma_signal": 3067, "vega_signal": -17883, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106195000}, {"instrument": "NVDA", "mid_signal": -278498, "gamma_signal": 584829, "vega_signal": 10770, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106200000}, {"instrument": "NVDA", "mid_signal": -49966, "gamma_signal": -15335, "vega_signal": 3232, "option_type": "C", "stock_price": 188.26, "utc_time": 1776106205000}, {"instrument": "NVDA", "mid_signal": -2736, "gamma_signal": 5836, "vega_signal": 94, "option_type": "P", "stock_price": 188.26, "utc_time": 1776106205000}, {"instrument": "NVDA", "mid_signal": -80025, "gamma_signal": -5238, "vega_signal": -53353, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106210000}, {"instrument": "NVDA", "mid_signal": 191520, "gamma_signal": -35062, "vega_signal": -52686, "option_type": "P", "stock_price": 188.26, "utc_time": 1776106210000}, {"instrument": "NVDA", "mid_signal": 29599, "gamma_signal": -723, "vega_signal": -1924, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106215000}, {"instrument": "NVDA", "mid_signal": -24581, "gamma_signal": 6129, "vega_signal": 4597, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106215000}, {"instrument": "NVDA", "mid_signal": 14643, "gamma_signal": 714, "vega_signal": 1112, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106220000}, {"instrument": "NVDA", "mid_signal": -22031, "gamma_signal": -692, "vega_signal": -17360, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106225000}, {"instrument": "NVDA", "mid_signal": 25614, "gamma_signal": 2738, "vega_signal": -3482, "option_type": "P", "stock_price": 188.24, "utc_time": 1776106225000}, {"instrument": "NVDA", "mid_signal": 39492, "gamma_signal": 788, "vega_signal": 789, "option_type": "C", "stock_price": 188.24, "utc_time": 1776106230000}, {"instrument": "NVDA", "mid_signal": -66822, "gamma_signal": 11246, "vega_signal": 12982, "option_type": "P", "stock_price": 188.24, "utc_time": 1776106230000}, {"instrument": "NVDA", "mid_signal": -34687, "gamma_signal": -6123, "vega_signal": -3949, "option_type": "C", "stock_price": 188.25, "utc_time": 1776106235000}, {"instrument": "NVDA", "mid_signal": 374256, "gamma_signal": -117291, "vega_signal": -82717, "option_type": "P", "stock_price": 188.25, "utc_time": 1776106235000}, {"instrument": "NVDA", "mid_signal": 3537, "gamma_signal": -43793, "vega_signal": 3866, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106240000}, {"instrument": "NVDA", "mid_signal": -40537, "gamma_signal": 15034, "vega_signal": 23378, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1776106245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1776106245000}, {"instrument": "NVDA", "mid_signal": 21357, "gamma_signal": 3125, "vega_signal": 2089, "option_type": "C", "stock_price": 188.3, "utc_time": 1776106250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1776106250000}, {"instrument": "NVDA", "mid_signal": 11808, "gamma_signal": 691, "vega_signal": 5232, "option_type": "C", "stock_price": 188.31, "utc_time": 1776106255000}, {"instrument": "NVDA", "mid_signal": 8459, "gamma_signal": -280, "vega_signal": -12289, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106255000}, {"instrument": "NVDA", "mid_signal": -40593, "gamma_signal": -11899, "vega_signal": -3710, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106260000}, {"instrument": "NVDA", "mid_signal": -6351, "gamma_signal": 446, "vega_signal": 5289, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106260000}, {"instrument": "NVDA", "mid_signal": 14656, "gamma_signal": 2364, "vega_signal": 13748, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106265000}, {"instrument": "NVDA", "mid_signal": 34011, "gamma_signal": 737, "vega_signal": 36850, "option_type": "C", "stock_price": 188.35, "utc_time": 1776106270000}, {"instrument": "NVDA", "mid_signal": -30950, "gamma_signal": 3713, "vega_signal": 7068, "option_type": "P", "stock_price": 188.33, "utc_time": 1776106270000}, {"instrument": "NVDA", "mid_signal": -4180, "gamma_signal": 631, "vega_signal": -1829, "option_type": "C", "stock_price": 188.33, "utc_time": 1776106275000}, {"instrument": "NVDA", "mid_signal": 2023, "gamma_signal": -461, "vega_signal": -927, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106275000}, {"instrument": "NVDA", "mid_signal": 3726, "gamma_signal": 695, "vega_signal": 1371, "option_type": "C", "stock_price": 188.3, "utc_time": 1776106280000}, {"instrument": "NVDA", "mid_signal": -3253, "gamma_signal": -11816, "vega_signal": 49470, "option_type": "P", "stock_price": 188.3, "utc_time": 1776106280000}, {"instrument": "NVDA", "mid_signal": 71147, "gamma_signal": 20161, "vega_signal": 11878, "option_type": "C", "stock_price": 188.32, "utc_time": 1776106285000}, {"instrument": "NVDA", "mid_signal": 4525, "gamma_signal": -467, "vega_signal": -2163, "option_type": "P", "stock_price": 188.32, "utc_time": 1776106285000}, {"instrument": "NVDA", "mid_signal": 145752, "gamma_signal": 46333, "vega_signal": 10344, "option_type": "C", "stock_price": 188.37, "utc_time": 1776106290000}, {"instrument": "NVDA", "mid_signal": 23516, "gamma_signal": -53538, "vega_signal": -784, "option_type": "P", "stock_price": 188.37, "utc_time": 1776106290000}, {"instrument": "NVDA", "mid_signal": 85333, "gamma_signal": 310, "vega_signal": 150857, "option_type": "C", "stock_price": 188.365, "utc_time": 1776106295000}, {"instrument": "NVDA", "mid_signal": -8940, "gamma_signal": 2299, "vega_signal": -711, "option_type": "P", "stock_price": 188.365, "utc_time": 1776106295000}, {"instrument": "NVDA", "mid_signal": 12878, "gamma_signal": 1118, "vega_signal": 10234, "option_type": "C", "stock_price": 188.365, "utc_time": 1776106300000}, {"instrument": "NVDA", "mid_signal": 8007, "gamma_signal": -248, "vega_signal": -5911, "option_type": "P", "stock_price": 188.365, "utc_time": 1776106300000}, {"instrument": "NVDA", "mid_signal": -119620, "gamma_signal": -19136, "vega_signal": -45425, "option_type": "C", "stock_price": 188.375, "utc_time": 1776106305000}, {"instrument": "NVDA", "mid_signal": -11782, "gamma_signal": 26771, "vega_signal": 418, "option_type": "P", "stock_price": 188.375, "utc_time": 1776106305000}, {"instrument": "NVDA", "mid_signal": 22546, "gamma_signal": 6317, "vega_signal": 6611, "option_type": "C", "stock_price": 188.35, "utc_time": 1776106310000}, {"instrument": "NVDA", "mid_signal": 16988, "gamma_signal": -649, "vega_signal": -5903, "option_type": "P", "stock_price": 188.35, "utc_time": 1776106310000}, {"instrument": "NVDA", "mid_signal": 32410, "gamma_signal": 4390, "vega_signal": 14510, "option_type": "C", "stock_price": 188.35, "utc_time": 1776106315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.35, "utc_time": 1776106315000}, {"instrument": "NVDA", "mid_signal": 17730, "gamma_signal": -6225, "vega_signal": -764, "option_type": "C", "stock_price": 188.36, "utc_time": 1776106320000}, {"instrument": "NVDA", "mid_signal": -96601, "gamma_signal": 219507, "vega_signal": 3427, "option_type": "P", "stock_price": 188.36, "utc_time": 1776106320000}, {"instrument": "NVDA", "mid_signal": -53797, "gamma_signal": -6760, "vega_signal": -10590, "option_type": "C", "stock_price": 188.36, "utc_time": 1776106325000}, {"instrument": "NVDA", "mid_signal": 123518, "gamma_signal": -13820, "vega_signal": -17842, "option_type": "P", "stock_price": 188.36, "utc_time": 1776106325000}, {"instrument": "NVDA", "mid_signal": 96350, "gamma_signal": 117003, "vega_signal": 18312, "option_type": "C", "stock_price": 188.41, "utc_time": 1776106330000}, {"instrument": "NVDA", "mid_signal": 10845, "gamma_signal": -3004, "vega_signal": -1698, "option_type": "P", "stock_price": 188.385, "utc_time": 1776106330000}, {"instrument": "NVDA", "mid_signal": 7480, "gamma_signal": 1709, "vega_signal": -2344, "option_type": "C", "stock_price": 188.41, "utc_time": 1776106335000}, {"instrument": "NVDA", "mid_signal": 34219, "gamma_signal": -5455, "vega_signal": 29656, "option_type": "P", "stock_price": 188.41, "utc_time": 1776106335000}, {"instrument": "NVDA", "mid_signal": -99568, "gamma_signal": -26087, "vega_signal": -2515, "option_type": "C", "stock_price": 188.43, "utc_time": 1776106340000}, {"instrument": "NVDA", "mid_signal": 48221, "gamma_signal": -30482, "vega_signal": -9477, "option_type": "P", "stock_price": 188.42, "utc_time": 1776106340000}, {"instrument": "NVDA", "mid_signal": -31002, "gamma_signal": -9424, "vega_signal": 4482, "option_type": "C", "stock_price": 188.43, "utc_time": 1776106345000}, {"instrument": "NVDA", "mid_signal": -3264, "gamma_signal": 392, "vega_signal": 1581, "option_type": "P", "stock_price": 188.43, "utc_time": 1776106345000}, {"instrument": "NVDA", "mid_signal": -552430, "gamma_signal": -151223, "vega_signal": -4139, "option_type": "C", "stock_price": 188.46, "utc_time": 1776106350000}, {"instrument": "NVDA", "mid_signal": -27586, "gamma_signal": 10865, "vega_signal": 810, "option_type": "P", "stock_price": 188.43, "utc_time": 1776106350000}, {"instrument": "NVDA", "mid_signal": -16070, "gamma_signal": -471, "vega_signal": -3983, "option_type": "C", "stock_price": 188.43, "utc_time": 1776106355000}, {"instrument": "NVDA", "mid_signal": 97528, "gamma_signal": -12773, "vega_signal": 10809, "option_type": "P", "stock_price": 188.43, "utc_time": 1776106355000}, {"instrument": "NVDA", "mid_signal": -15174, "gamma_signal": -7040, "vega_signal": 3042, "option_type": "C", "stock_price": 188.43, "utc_time": 1776106360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.43, "utc_time": 1776106360000}, {"instrument": "NVDA", "mid_signal": -103181, "gamma_signal": -25501, "vega_signal": -13979, "option_type": "C", "stock_price": 188.44, "utc_time": 1776106365000}, {"instrument": "NVDA", "mid_signal": 24917, "gamma_signal": -3534, "vega_signal": -28168, "option_type": "P", "stock_price": 188.43, "utc_time": 1776106365000}, {"instrument": "NVDA", "mid_signal": 16258, "gamma_signal": 1053, "vega_signal": 2945, "option_type": "C", "stock_price": 188.44, "utc_time": 1776106370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.445, "utc_time": 1776106370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.44, "utc_time": 1776106375000}, {"instrument": "NVDA", "mid_signal": -568834, "gamma_signal": 1174406, "vega_signal": 20274, "option_type": "P", "stock_price": 188.46, "utc_time": 1776106375000}, {"instrument": "NVDA", "mid_signal": 7035, "gamma_signal": -45, "vega_signal": 768, "option_type": "C", "stock_price": 188.46, "utc_time": 1776106380000}, {"instrument": "NVDA", "mid_signal": -227148, "gamma_signal": 503424, "vega_signal": 8067, "option_type": "P", "stock_price": 188.46, "utc_time": 1776106380000}, {"instrument": "NVDA", "mid_signal": 25032, "gamma_signal": 4010, "vega_signal": 4291, "option_type": "C", "stock_price": 188.47, "utc_time": 1776106385000}, {"instrument": "NVDA", "mid_signal": 143845, "gamma_signal": -23290, "vega_signal": -32761, "option_type": "P", "stock_price": 188.47, "utc_time": 1776106385000}, {"instrument": "NVDA", "mid_signal": -4027, "gamma_signal": -6698, "vega_signal": 10842, "option_type": "C", "stock_price": 188.45, "utc_time": 1776106390000}, {"instrument": "NVDA", "mid_signal": -572296, "gamma_signal": 97896, "vega_signal": 130722, "option_type": "P", "stock_price": 188.47, "utc_time": 1776106390000}, {"instrument": "NVDA", "mid_signal": 166558, "gamma_signal": 317805, "vega_signal": 14713, "option_type": "C", "stock_price": 188.5, "utc_time": 1776106395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.47, "utc_time": 1776106395000}, {"instrument": "NVDA", "mid_signal": 166783, "gamma_signal": -11038, "vega_signal": 401189, "option_type": "C", "stock_price": 188.49, "utc_time": 1776106400000}, {"instrument": "NVDA", "mid_signal": 15085, "gamma_signal": -2369, "vega_signal": 12295, "option_type": "P", "stock_price": 188.49, "utc_time": 1776106400000}, {"instrument": "NVDA", "mid_signal": -83185, "gamma_signal": -21699, "vega_signal": 463, "option_type": "C", "stock_price": 188.48, "utc_time": 1776106405000}, {"instrument": "NVDA", "mid_signal": 3582132, "gamma_signal": -290838, "vega_signal": -1025861, "option_type": "P", "stock_price": 188.48, "utc_time": 1776106405000}, {"instrument": "NVDA", "mid_signal": 17132, "gamma_signal": 4342, "vega_signal": 66, "option_type": "C", "stock_price": 188.48, "utc_time": 1776106410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.48, "utc_time": 1776106410000}, {"instrument": "NVDA", "mid_signal": 545074, "gamma_signal": 1113643, "vega_signal": 28351, "option_type": "C", "stock_price": 188.48, "utc_time": 1776106415000}, {"instrument": "NVDA", "mid_signal": -10673, "gamma_signal": 564, "vega_signal": 1434, "option_type": "P", "stock_price": 188.48, "utc_time": 1776106415000}, {"instrument": "NVDA", "mid_signal": -31885, "gamma_signal": -4805, "vega_signal": -11671, "option_type": "C", "stock_price": 188.48, "utc_time": 1776106420000}, {"instrument": "NVDA", "mid_signal": -1865, "gamma_signal": 4385, "vega_signal": 70, "option_type": "P", "stock_price": 188.48, "utc_time": 1776106420000}, {"instrument": "NVDA", "mid_signal": 136510, "gamma_signal": 6449, "vega_signal": 100907, "option_type": "C", "stock_price": 188.48, "utc_time": 1776106425000}, {"instrument": "NVDA", "mid_signal": 11517, "gamma_signal": -1037, "vega_signal": -980, "option_type": "P", "stock_price": 188.48, "utc_time": 1776106425000}, {"instrument": "NVDA", "mid_signal": -22474, "gamma_signal": 1566, "vega_signal": -113, "option_type": "C", "stock_price": 188.5, "utc_time": 1776106430000}, {"instrument": "NVDA", "mid_signal": -150331, "gamma_signal": 10555, "vega_signal": 31947, "option_type": "P", "stock_price": 188.5, "utc_time": 1776106430000}, {"instrument": "NVDA", "mid_signal": 49655, "gamma_signal": 9135, "vega_signal": 20699, "option_type": "C", "stock_price": 188.51, "utc_time": 1776106435000}, {"instrument": "NVDA", "mid_signal": 12331, "gamma_signal": -1635, "vega_signal": -1779, "option_type": "P", "stock_price": 188.51, "utc_time": 1776106435000}, {"instrument": "NVDA", "mid_signal": -103922, "gamma_signal": -28294, "vega_signal": -441, "option_type": "C", "stock_price": 188.5, "utc_time": 1776106440000}, {"instrument": "NVDA", "mid_signal": -18655, "gamma_signal": 43850, "vega_signal": 698, "option_type": "P", "stock_price": 188.5, "utc_time": 1776106440000}, {"instrument": "NVDA", "mid_signal": -73137, "gamma_signal": -7433, "vega_signal": -42135, "option_type": "C", "stock_price": 188.51, "utc_time": 1776106445000}, {"instrument": "NVDA", "mid_signal": -299655, "gamma_signal": -17551, "vega_signal": 86787, "option_type": "P", "stock_price": 188.52, "utc_time": 1776106445000}, {"instrument": "NVDA", "mid_signal": 23047, "gamma_signal": -92, "vega_signal": 2522, "option_type": "C", "stock_price": 188.51, "utc_time": 1776106450000}, {"instrument": "NVDA", "mid_signal": 9582, "gamma_signal": -812, "vega_signal": -1105, "option_type": "P", "stock_price": 188.51, "utc_time": 1776106450000}, {"instrument": "NVDA", "mid_signal": 6934, "gamma_signal": 5, "vega_signal": -91, "option_type": "C", "stock_price": 188.51, "utc_time": 1776106455000}, {"instrument": "NVDA", "mid_signal": 147819, "gamma_signal": -309706, "vega_signal": -4946, "option_type": "P", "stock_price": 188.51, "utc_time": 1776106455000}, {"instrument": "NVDA", "mid_signal": -672674, "gamma_signal": -171110, "vega_signal": -722, "option_type": "C", "stock_price": 188.515, "utc_time": 1776106460000}, {"instrument": "NVDA", "mid_signal": 28567, "gamma_signal": -1848, "vega_signal": -22800, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106460000}, {"instrument": "NVDA", "mid_signal": -138367, "gamma_signal": -9006, "vega_signal": -264140, "option_type": "C", "stock_price": 188.505, "utc_time": 1776106465000}, {"instrument": "NVDA", "mid_signal": 1653831, "gamma_signal": -222830, "vega_signal": -299206, "option_type": "P", "stock_price": 188.505, "utc_time": 1776106465000}, {"instrument": "NVDA", "mid_signal": -28110, "gamma_signal": 47752, "vega_signal": -11848, "option_type": "C", "stock_price": 188.5, "utc_time": 1776106470000}, {"instrument": "NVDA", "mid_signal": 43679, "gamma_signal": -6676, "vega_signal": 7084, "option_type": "P", "stock_price": 188.5, "utc_time": 1776106470000}, {"instrument": "NVDA", "mid_signal": -292694, "gamma_signal": -704557, "vega_signal": 2789, "option_type": "C", "stock_price": 188.52, "utc_time": 1776106475000}, {"instrument": "NVDA", "mid_signal": -7802, "gamma_signal": 1566, "vega_signal": 1036, "option_type": "P", "stock_price": 188.52, "utc_time": 1776106475000}, {"instrument": "NVDA", "mid_signal": -47114, "gamma_signal": -4132, "vega_signal": -12074, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106480000}, {"instrument": "NVDA", "mid_signal": 231857, "gamma_signal": -528541, "vega_signal": 704, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106480000}, {"instrument": "NVDA", "mid_signal": 146163, "gamma_signal": 45183, "vega_signal": 13479, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106485000}, {"instrument": "NVDA", "mid_signal": 330821, "gamma_signal": -238215, "vega_signal": -81511, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106485000}, {"instrument": "NVDA", "mid_signal": -666713, "gamma_signal": -92097, "vega_signal": -124089, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106490000}, {"instrument": "NVDA", "mid_signal": 134826, "gamma_signal": -285741, "vega_signal": -6687, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106490000}, {"instrument": "NVDA", "mid_signal": 2607496, "gamma_signal": -8360, "vega_signal": 116773, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106495000}, {"instrument": "NVDA", "mid_signal": 1933, "gamma_signal": 500, "vega_signal": -312, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106495000}, {"instrument": "NVDA", "mid_signal": -24840, "gamma_signal": -3087, "vega_signal": -19684, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106500000}, {"instrument": "NVDA", "mid_signal": -28876, "gamma_signal": 10855, "vega_signal": -7153, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106505000}, {"instrument": "NVDA", "mid_signal": 72858, "gamma_signal": -10862, "vega_signal": -3176, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106505000}, {"instrument": "NVDA", "mid_signal": 95106, "gamma_signal": -244, "vega_signal": 219927, "option_type": "C", "stock_price": 188.565, "utc_time": 1776106510000}, {"instrument": "NVDA", "mid_signal": -21218, "gamma_signal": 63681, "vega_signal": -1958, "option_type": "P", "stock_price": 188.565, "utc_time": 1776106510000}, {"instrument": "NVDA", "mid_signal": -61730, "gamma_signal": -7960, "vega_signal": -2312, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106515000}, {"instrument": "NVDA", "mid_signal": -48, "gamma_signal": 3, "vega_signal": 54, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106515000}, {"instrument": "NVDA", "mid_signal": 354952, "gamma_signal": 37536, "vega_signal": 69154, "option_type": "C", "stock_price": 188.575, "utc_time": 1776106520000}, {"instrument": "NVDA", "mid_signal": -4065, "gamma_signal": -7637, "vega_signal": 3949, "option_type": "P", "stock_price": 188.575, "utc_time": 1776106520000}, {"instrument": "NVDA", "mid_signal": -29344, "gamma_signal": -9973, "vega_signal": -6295, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.575, "utc_time": 1776106525000}, {"instrument": "NVDA", "mid_signal": 73444, "gamma_signal": 15236, "vega_signal": -1845, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106530000}, {"instrument": "NVDA", "mid_signal": 169010, "gamma_signal": -6116, "vega_signal": -332581, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106530000}, {"instrument": "NVDA", "mid_signal": 546841, "gamma_signal": 46079, "vega_signal": -94764, "option_type": "C", "stock_price": 188.62, "utc_time": 1776106535000}, {"instrument": "NVDA", "mid_signal": 5050, "gamma_signal": -410, "vega_signal": -2604, "option_type": "P", "stock_price": 188.62, "utc_time": 1776106535000}, {"instrument": "NVDA", "mid_signal": 122356, "gamma_signal": -312, "vega_signal": 15249, "option_type": "C", "stock_price": 188.605, "utc_time": 1776106540000}, {"instrument": "NVDA", "mid_signal": -37045, "gamma_signal": 6487, "vega_signal": 6707, "option_type": "P", "stock_price": 188.605, "utc_time": 1776106540000}, {"instrument": "NVDA", "mid_signal": 31854, "gamma_signal": 5391, "vega_signal": -33203, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106545000}, {"instrument": "NVDA", "mid_signal": 484688, "gamma_signal": -1106459, "vega_signal": -13128, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106545000}, {"instrument": "NVDA", "mid_signal": 23845, "gamma_signal": -7960, "vega_signal": -6799, "option_type": "C", "stock_price": 188.68, "utc_time": 1776106550000}, {"instrument": "NVDA", "mid_signal": 502670, "gamma_signal": -1031115, "vega_signal": -20441, "option_type": "P", "stock_price": 188.68, "utc_time": 1776106550000}, {"instrument": "NVDA", "mid_signal": -232610, "gamma_signal": -32963, "vega_signal": -40797, "option_type": "C", "stock_price": 188.68, "utc_time": 1776106555000}, {"instrument": "NVDA", "mid_signal": -130121, "gamma_signal": 258072, "vega_signal": 5948, "option_type": "P", "stock_price": 188.68, "utc_time": 1776106555000}, {"instrument": "NVDA", "mid_signal": -338728, "gamma_signal": -14280, "vega_signal": -74791, "option_type": "C", "stock_price": 188.66, "utc_time": 1776106560000}, {"instrument": "NVDA", "mid_signal": -36704, "gamma_signal": 9037, "vega_signal": 173, "option_type": "P", "stock_price": 188.66, "utc_time": 1776106560000}, {"instrument": "NVDA", "mid_signal": -19278, "gamma_signal": -6848, "vega_signal": -6344, "option_type": "C", "stock_price": 188.67, "utc_time": 1776106565000}, {"instrument": "NVDA", "mid_signal": 724671, "gamma_signal": -205487, "vega_signal": -175505, "option_type": "P", "stock_price": 188.69, "utc_time": 1776106565000}, {"instrument": "NVDA", "mid_signal": -4275, "gamma_signal": 4106, "vega_signal": -29795, "option_type": "C", "stock_price": 188.67, "utc_time": 1776106570000}, {"instrument": "NVDA", "mid_signal": -7350, "gamma_signal": 2187, "vega_signal": -18434, "option_type": "P", "stock_price": 188.67, "utc_time": 1776106570000}, {"instrument": "NVDA", "mid_signal": -36625, "gamma_signal": -8730, "vega_signal": -3307, "option_type": "C", "stock_price": 188.675, "utc_time": 1776106575000}, {"instrument": "NVDA", "mid_signal": 4450, "gamma_signal": 4016, "vega_signal": -9486, "option_type": "P", "stock_price": 188.675, "utc_time": 1776106575000}, {"instrument": "NVDA", "mid_signal": 178787, "gamma_signal": 23434, "vega_signal": 45190, "option_type": "C", "stock_price": 188.675, "utc_time": 1776106580000}, {"instrument": "NVDA", "mid_signal": 26826, "gamma_signal": -3609, "vega_signal": -13653, "option_type": "P", "stock_price": 188.675, "utc_time": 1776106580000}, {"instrument": "NVDA", "mid_signal": 393649, "gamma_signal": 599813, "vega_signal": 125134, "option_type": "C", "stock_price": 188.705, "utc_time": 1776106585000}, {"instrument": "NVDA", "mid_signal": -20698, "gamma_signal": -1252, "vega_signal": -12571, "option_type": "P", "stock_price": 188.695, "utc_time": 1776106585000}, {"instrument": "NVDA", "mid_signal": 82234, "gamma_signal": 6186, "vega_signal": -11403, "option_type": "C", "stock_price": 188.71, "utc_time": 1776106590000}, {"instrument": "NVDA", "mid_signal": 136875, "gamma_signal": -275574, "vega_signal": -36049, "option_type": "P", "stock_price": 188.72, "utc_time": 1776106590000}, {"instrument": "NVDA", "mid_signal": 41837, "gamma_signal": 583036, "vega_signal": 66431, "option_type": "C", "stock_price": 188.71, "utc_time": 1776106595000}, {"instrument": "NVDA", "mid_signal": 220167, "gamma_signal": 7565, "vega_signal": -23781, "option_type": "P", "stock_price": 188.71, "utc_time": 1776106595000}, {"instrument": "NVDA", "mid_signal": -17580, "gamma_signal": -3148, "vega_signal": 3407, "option_type": "C", "stock_price": 188.71, "utc_time": 1776106600000}, {"instrument": "NVDA", "mid_signal": 466132, "gamma_signal": -27519, "vega_signal": -129331, "option_type": "P", "stock_price": 188.71, "utc_time": 1776106600000}, {"instrument": "NVDA", "mid_signal": -187588, "gamma_signal": -27510, "vega_signal": -30766, "option_type": "C", "stock_price": 188.64, "utc_time": 1776106605000}, {"instrument": "NVDA", "mid_signal": 54701, "gamma_signal": -4449, "vega_signal": -42345, "option_type": "P", "stock_price": 188.68, "utc_time": 1776106605000}, {"instrument": "NVDA", "mid_signal": -39376, "gamma_signal": -2701, "vega_signal": -33307, "option_type": "C", "stock_price": 188.655, "utc_time": 1776106610000}, {"instrument": "NVDA", "mid_signal": 68653, "gamma_signal": -12712, "vega_signal": -30538, "option_type": "P", "stock_price": 188.65, "utc_time": 1776106610000}, {"instrument": "NVDA", "mid_signal": 16926, "gamma_signal": 3652, "vega_signal": 70, "option_type": "C", "stock_price": 188.66, "utc_time": 1776106615000}, {"instrument": "NVDA", "mid_signal": 10527, "gamma_signal": -1494, "vega_signal": -9516, "option_type": "P", "stock_price": 188.66, "utc_time": 1776106615000}, {"instrument": "NVDA", "mid_signal": -117025, "gamma_signal": -17502, "vega_signal": -38187, "option_type": "C", "stock_price": 188.63, "utc_time": 1776106620000}, {"instrument": "NVDA", "mid_signal": -616144, "gamma_signal": 29543, "vega_signal": 253801, "option_type": "P", "stock_price": 188.63, "utc_time": 1776106620000}, {"instrument": "NVDA", "mid_signal": 206244, "gamma_signal": 8264, "vega_signal": 46445, "option_type": "C", "stock_price": 188.595, "utc_time": 1776106625000}, {"instrument": "NVDA", "mid_signal": 99786, "gamma_signal": -197069, "vega_signal": -6922, "option_type": "P", "stock_price": 188.59, "utc_time": 1776106625000}, {"instrument": "NVDA", "mid_signal": -333565, "gamma_signal": -83397, "vega_signal": -7178, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106630000}, {"instrument": "NVDA", "mid_signal": 1555, "gamma_signal": -341, "vega_signal": -570, "option_type": "P", "stock_price": 188.59, "utc_time": 1776106630000}, {"instrument": "NVDA", "mid_signal": 114884, "gamma_signal": 16697, "vega_signal": 25206, "option_type": "C", "stock_price": 188.565, "utc_time": 1776106635000}, {"instrument": "NVDA", "mid_signal": 30491, "gamma_signal": -3964, "vega_signal": -48, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106635000}, {"instrument": "NVDA", "mid_signal": 71467, "gamma_signal": 17316, "vega_signal": -7073, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106640000}, {"instrument": "NVDA", "mid_signal": 21668, "gamma_signal": -931, "vega_signal": -50333, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106640000}, {"instrument": "NVDA", "mid_signal": 16667, "gamma_signal": 3488, "vega_signal": 1098, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106645000}, {"instrument": "NVDA", "mid_signal": -6174, "gamma_signal": -455, "vega_signal": 12686, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106645000}, {"instrument": "NVDA", "mid_signal": 35937, "gamma_signal": 10848, "vega_signal": 8894, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106650000}, {"instrument": "NVDA", "mid_signal": -13215, "gamma_signal": -9949, "vega_signal": 6321, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106650000}, {"instrument": "NVDA", "mid_signal": 239106, "gamma_signal": 35758, "vega_signal": 195799, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106655000}, {"instrument": "NVDA", "mid_signal": 65768, "gamma_signal": 4770, "vega_signal": 15864, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106660000}, {"instrument": "NVDA", "mid_signal": 953313, "gamma_signal": -243753, "vega_signal": -174619, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106660000}, {"instrument": "NVDA", "mid_signal": 203192, "gamma_signal": 8960, "vega_signal": 40232, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.565, "utc_time": 1776106665000}, {"instrument": "NVDA", "mid_signal": 56257, "gamma_signal": 2956, "vega_signal": 95098, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106670000}, {"instrument": "NVDA", "mid_signal": 17239, "gamma_signal": -2842, "vega_signal": -61, "option_type": "P", "stock_price": 188.58, "utc_time": 1776106670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.58, "utc_time": 1776106675000}, {"instrument": "NVDA", "mid_signal": 46100, "gamma_signal": 13662, "vega_signal": -12624, "option_type": "P", "stock_price": 188.575, "utc_time": 1776106675000}, {"instrument": "NVDA", "mid_signal": 21120, "gamma_signal": 1786, "vega_signal": 3897, "option_type": "C", "stock_price": 188.575, "utc_time": 1776106680000}, {"instrument": "NVDA", "mid_signal": 15306, "gamma_signal": -7192, "vega_signal": -2545, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106680000}, {"instrument": "NVDA", "mid_signal": 8908, "gamma_signal": 171, "vega_signal": 4600, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106685000}, {"instrument": "NVDA", "mid_signal": -3354, "gamma_signal": 307, "vega_signal": 2059, "option_type": "P", "stock_price": 188.555, "utc_time": 1776106685000}, {"instrument": "NVDA", "mid_signal": -42418, "gamma_signal": -6641, "vega_signal": -12685, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106690000}, {"instrument": "NVDA", "mid_signal": 57630, "gamma_signal": 1816, "vega_signal": 7619, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106695000}, {"instrument": "NVDA", "mid_signal": 77632, "gamma_signal": -19499, "vega_signal": -17824, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106695000}, {"instrument": "NVDA", "mid_signal": 19091, "gamma_signal": -840, "vega_signal": 103575, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106700000}, {"instrument": "NVDA", "mid_signal": 20262, "gamma_signal": -9104, "vega_signal": -5301, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106700000}, {"instrument": "NVDA", "mid_signal": -65487, "gamma_signal": -2711, "vega_signal": -40929, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106705000}, {"instrument": "NVDA", "mid_signal": 596718, "gamma_signal": 118240, "vega_signal": -5225, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106710000}, {"instrument": "NVDA", "mid_signal": 76307, "gamma_signal": -14036, "vega_signal": -21099, "option_type": "P", "stock_price": 188.56, "utc_time": 1776106710000}, {"instrument": "NVDA", "mid_signal": -25378, "gamma_signal": -2247, "vega_signal": -1266, "option_type": "C", "stock_price": 188.52, "utc_time": 1776106715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106715000}, {"instrument": "NVDA", "mid_signal": 6531, "gamma_signal": 749, "vega_signal": 2065, "option_type": "C", "stock_price": 188.53, "utc_time": 1776106720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.53, "utc_time": 1776106720000}, {"instrument": "NVDA", "mid_signal": -1944, "gamma_signal": -904, "vega_signal": -608, "option_type": "C", "stock_price": 188.54, "utc_time": 1776106725000}, {"instrument": "NVDA", "mid_signal": -7719, "gamma_signal": -10756, "vega_signal": 2877, "option_type": "P", "stock_price": 188.54, "utc_time": 1776106725000}, {"instrument": "NVDA", "mid_signal": 157096, "gamma_signal": 29645, "vega_signal": 9917, "option_type": "C", "stock_price": 188.54, "utc_time": 1776106730000}, {"instrument": "NVDA", "mid_signal": 46636, "gamma_signal": -3830, "vega_signal": -27264, "option_type": "P", "stock_price": 188.54, "utc_time": 1776106730000}, {"instrument": "NVDA", "mid_signal": 40708, "gamma_signal": 8840, "vega_signal": -39011, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106735000}, {"instrument": "NVDA", "mid_signal": -4065, "gamma_signal": 436, "vega_signal": 3249, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106735000}, {"instrument": "NVDA", "mid_signal": -6118, "gamma_signal": 739, "vega_signal": -4752, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106740000}, {"instrument": "NVDA", "mid_signal": 30291, "gamma_signal": -1083, "vega_signal": -27082, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106740000}, {"instrument": "NVDA", "mid_signal": 297559, "gamma_signal": -83042, "vega_signal": 224306, "option_type": "C", "stock_price": 188.56, "utc_time": 1776106745000}, {"instrument": "NVDA", "mid_signal": -178522, "gamma_signal": 45042, "vega_signal": -130747, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106745000}, {"instrument": "NVDA", "mid_signal": 103143, "gamma_signal": 234530, "vega_signal": 2540, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106750000}, {"instrument": "NVDA", "mid_signal": 4938, "gamma_signal": -1007, "vega_signal": -1591, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106750000}, {"instrument": "NVDA", "mid_signal": -6905, "gamma_signal": -539, "vega_signal": -9874, "option_type": "C", "stock_price": 188.54, "utc_time": 1776106755000}, {"instrument": "NVDA", "mid_signal": 38953, "gamma_signal": -3483, "vega_signal": -24137, "option_type": "P", "stock_price": 188.54, "utc_time": 1776106755000}, {"instrument": "NVDA", "mid_signal": -24703, "gamma_signal": -9699, "vega_signal": -6335, "option_type": "C", "stock_price": 188.54, "utc_time": 1776106760000}, {"instrument": "NVDA", "mid_signal": -7000, "gamma_signal": 1404, "vega_signal": 624, "option_type": "P", "stock_price": 188.52, "utc_time": 1776106760000}, {"instrument": "NVDA", "mid_signal": -981164, "gamma_signal": -79475, "vega_signal": -436401, "option_type": "C", "stock_price": 188.53, "utc_time": 1776106765000}, {"instrument": "NVDA", "mid_signal": -2901, "gamma_signal": -3688, "vega_signal": 4764, "option_type": "P", "stock_price": 188.53, "utc_time": 1776106765000}, {"instrument": "NVDA", "mid_signal": 129147, "gamma_signal": 6833, "vega_signal": 13627, "option_type": "C", "stock_price": 188.545, "utc_time": 1776106770000}, {"instrument": "NVDA", "mid_signal": -52858, "gamma_signal": 8734, "vega_signal": 9636, "option_type": "P", "stock_price": 188.51, "utc_time": 1776106770000}, {"instrument": "NVDA", "mid_signal": -44582, "gamma_signal": -6056, "vega_signal": -4132, "option_type": "C", "stock_price": 188.545, "utc_time": 1776106775000}, {"instrument": "NVDA", "mid_signal": -18518, "gamma_signal": 25891, "vega_signal": 1475, "option_type": "P", "stock_price": 188.52, "utc_time": 1776106775000}, {"instrument": "NVDA", "mid_signal": -469723, "gamma_signal": -64229, "vega_signal": -43807, "option_type": "C", "stock_price": 188.53, "utc_time": 1776106780000}, {"instrument": "NVDA", "mid_signal": -1262, "gamma_signal": 10349, "vega_signal": -2499, "option_type": "P", "stock_price": 188.53, "utc_time": 1776106780000}, {"instrument": "NVDA", "mid_signal": 88, "gamma_signal": -327, "vega_signal": -3854, "option_type": "C", "stock_price": 188.525, "utc_time": 1776106785000}, {"instrument": "NVDA", "mid_signal": 162918, "gamma_signal": 33059, "vega_signal": -30788, "option_type": "P", "stock_price": 188.525, "utc_time": 1776106785000}, {"instrument": "NVDA", "mid_signal": 16362, "gamma_signal": -2193, "vega_signal": 457, "option_type": "C", "stock_price": 188.525, "utc_time": 1776106790000}, {"instrument": "NVDA", "mid_signal": 79732, "gamma_signal": -22171, "vega_signal": -10018, "option_type": "P", "stock_price": 188.525, "utc_time": 1776106790000}, {"instrument": "NVDA", "mid_signal": -271569, "gamma_signal": -63436, "vega_signal": -4369, "option_type": "C", "stock_price": 188.53, "utc_time": 1776106795000}, {"instrument": "NVDA", "mid_signal": 169906, "gamma_signal": -27692, "vega_signal": -39043, "option_type": "P", "stock_price": 188.525, "utc_time": 1776106795000}, {"instrument": "NVDA", "mid_signal": 152830, "gamma_signal": 63995, "vega_signal": -84678, "option_type": "C", "stock_price": 188.54, "utc_time": 1776106800000}, {"instrument": "NVDA", "mid_signal": 1656, "gamma_signal": -41, "vega_signal": -4683, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106800000}, {"instrument": "NVDA", "mid_signal": -158862, "gamma_signal": 147209, "vega_signal": 2879, "option_type": "C", "stock_price": 188.54, "utc_time": 1776106805000}, {"instrument": "NVDA", "mid_signal": 7710, "gamma_signal": -1551, "vega_signal": -1033, "option_type": "P", "stock_price": 188.53, "utc_time": 1776106805000}, {"instrument": "NVDA", "mid_signal": 88376, "gamma_signal": 10727, "vega_signal": 33052, "option_type": "C", "stock_price": 188.54, "utc_time": 1776106810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106810000}, {"instrument": "NVDA", "mid_signal": 813068, "gamma_signal": 190388, "vega_signal": 19572, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106815000}, {"instrument": "NVDA", "mid_signal": -56640, "gamma_signal": 9231, "vega_signal": 13015, "option_type": "P", "stock_price": 188.54, "utc_time": 1776106815000}, {"instrument": "NVDA", "mid_signal": 12527, "gamma_signal": -1396, "vega_signal": 15809, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106820000}, {"instrument": "NVDA", "mid_signal": -3177, "gamma_signal": 861, "vega_signal": 43, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106820000}, {"instrument": "NVDA", "mid_signal": 215237, "gamma_signal": 59573, "vega_signal": -238, "option_type": "C", "stock_price": 188.585, "utc_time": 1776106825000}, {"instrument": "NVDA", "mid_signal": 7646, "gamma_signal": -1409, "vega_signal": -2112, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106825000}, {"instrument": "NVDA", "mid_signal": -5923, "gamma_signal": -859, "vega_signal": -1752, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106830000}, {"instrument": "NVDA", "mid_signal": 7550, "gamma_signal": -316, "vega_signal": -8472, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106830000}, {"instrument": "NVDA", "mid_signal": 3191, "gamma_signal": 729, "vega_signal": 944, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106835000}, {"instrument": "NVDA", "mid_signal": 235623, "gamma_signal": -32321, "vega_signal": -20169, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106835000}, {"instrument": "NVDA", "mid_signal": -87609, "gamma_signal": 114216, "vega_signal": -726, "option_type": "C", "stock_price": 188.55, "utc_time": 1776106840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.55, "utc_time": 1776106840000}, {"instrument": "NVDA", "mid_signal": 10657, "gamma_signal": 1051, "vega_signal": 1472, "option_type": "C", "stock_price": 188.53, "utc_time": 1776106845000}, {"instrument": "NVDA", "mid_signal": -2862, "gamma_signal": 599, "vega_signal": -3456, "option_type": "P", "stock_price": 188.53, "utc_time": 1776106845000}, {"instrument": "NVDA", "mid_signal": -582130, "gamma_signal": -124617, "vega_signal": -17302, "option_type": "C", "stock_price": 188.535, "utc_time": 1776106850000}, {"instrument": "NVDA", "mid_signal": 1792, "gamma_signal": -4058, "vega_signal": -64, "option_type": "P", "stock_price": 188.535, "utc_time": 1776106850000}, {"instrument": "NVDA", "mid_signal": -42279, "gamma_signal": 2243, "vega_signal": -53467, "option_type": "C", "stock_price": 188.57, "utc_time": 1776106855000}, {"instrument": "NVDA", "mid_signal": 56913, "gamma_signal": -100174, "vega_signal": -3606, "option_type": "P", "stock_price": 188.57, "utc_time": 1776106855000}, {"instrument": "NVDA", "mid_signal": 14686, "gamma_signal": 149, "vega_signal": 4493, "option_type": "C", "stock_price": 188.59, "utc_time": 1776106860000}, {"instrument": "NVDA", "mid_signal": 76684, "gamma_signal": -15477, "vega_signal": -10317, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106860000}, {"instrument": "NVDA", "mid_signal": -47622, "gamma_signal": -9095, "vega_signal": 1043, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106865000}, {"instrument": "NVDA", "mid_signal": 5793, "gamma_signal": -221, "vega_signal": -8596, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106865000}, {"instrument": "NVDA", "mid_signal": -12358, "gamma_signal": -1562, "vega_signal": -31, "option_type": "C", "stock_price": 188.62, "utc_time": 1776106870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106870000}, {"instrument": "NVDA", "mid_signal": 40840, "gamma_signal": 8069, "vega_signal": -5056, "option_type": "C", "stock_price": 188.62, "utc_time": 1776106875000}, {"instrument": "NVDA", "mid_signal": 526637, "gamma_signal": -1172540, "vega_signal": -18857, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106875000}, {"instrument": "NVDA", "mid_signal": 249831, "gamma_signal": 4665, "vega_signal": 26291, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106880000}, {"instrument": "NVDA", "mid_signal": -3210, "gamma_signal": 697, "vega_signal": 1166, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106880000}, {"instrument": "NVDA", "mid_signal": -10536, "gamma_signal": -2287, "vega_signal": -14051, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106885000}, {"instrument": "NVDA", "mid_signal": -48, "gamma_signal": 3, "vega_signal": 54, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106885000}, {"instrument": "NVDA", "mid_signal": 54757, "gamma_signal": 7426, "vega_signal": 25281, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106890000}, {"instrument": "NVDA", "mid_signal": -4772, "gamma_signal": 4123, "vega_signal": 2611, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106890000}, {"instrument": "NVDA", "mid_signal": -3016, "gamma_signal": -1035, "vega_signal": 3530, "option_type": "C", "stock_price": 188.63, "utc_time": 1776106895000}, {"instrument": "NVDA", "mid_signal": 37290, "gamma_signal": -1768, "vega_signal": -23, "option_type": "P", "stock_price": 188.615, "utc_time": 1776106895000}, {"instrument": "NVDA", "mid_signal": 309079, "gamma_signal": 18618, "vega_signal": 45094, "option_type": "C", "stock_price": 188.64, "utc_time": 1776106900000}, {"instrument": "NVDA", "mid_signal": -9678, "gamma_signal": 26413, "vega_signal": 2283, "option_type": "P", "stock_price": 188.64, "utc_time": 1776106900000}, {"instrument": "NVDA", "mid_signal": 59796, "gamma_signal": 22320, "vega_signal": 29710, "option_type": "C", "stock_price": 188.63, "utc_time": 1776106905000}, {"instrument": "NVDA", "mid_signal": 27838, "gamma_signal": -3448, "vega_signal": -4121, "option_type": "P", "stock_price": 188.63, "utc_time": 1776106905000}, {"instrument": "NVDA", "mid_signal": -171566, "gamma_signal": -39436, "vega_signal": -145, "option_type": "C", "stock_price": 188.64, "utc_time": 1776106910000}, {"instrument": "NVDA", "mid_signal": -3817, "gamma_signal": 63, "vega_signal": 18548, "option_type": "P", "stock_price": 188.63, "utc_time": 1776106910000}, {"instrument": "NVDA", "mid_signal": 3542, "gamma_signal": 6929, "vega_signal": -2291, "option_type": "C", "stock_price": 188.64, "utc_time": 1776106915000}, {"instrument": "NVDA", "mid_signal": -7830, "gamma_signal": 1558, "vega_signal": 1211, "option_type": "P", "stock_price": 188.64, "utc_time": 1776106915000}, {"instrument": "NVDA", "mid_signal": 85858, "gamma_signal": 37125, "vega_signal": 32600, "option_type": "C", "stock_price": 188.645, "utc_time": 1776106920000}, {"instrument": "NVDA", "mid_signal": -1599, "gamma_signal": 3185, "vega_signal": 7520, "option_type": "P", "stock_price": 188.645, "utc_time": 1776106920000}, {"instrument": "NVDA", "mid_signal": -15900, "gamma_signal": -13783, "vega_signal": 13443, "option_type": "C", "stock_price": 188.64, "utc_time": 1776106925000}, {"instrument": "NVDA", "mid_signal": -8499, "gamma_signal": 456, "vega_signal": 4798, "option_type": "P", "stock_price": 188.64, "utc_time": 1776106925000}, {"instrument": "NVDA", "mid_signal": -148761, "gamma_signal": -34256, "vega_signal": -1366, "option_type": "C", "stock_price": 188.63, "utc_time": 1776106930000}, {"instrument": "NVDA", "mid_signal": -23232, "gamma_signal": 1541, "vega_signal": -26803, "option_type": "P", "stock_price": 188.62, "utc_time": 1776106930000}, {"instrument": "NVDA", "mid_signal": -5007, "gamma_signal": -1757, "vega_signal": -2279, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106935000}, {"instrument": "NVDA", "mid_signal": -17605, "gamma_signal": 2868, "vega_signal": 225, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106935000}, {"instrument": "NVDA", "mid_signal": -23613, "gamma_signal": -7198, "vega_signal": 10157, "option_type": "C", "stock_price": 188.62, "utc_time": 1776106940000}, {"instrument": "NVDA", "mid_signal": 335695, "gamma_signal": -714412, "vega_signal": -12048, "option_type": "P", "stock_price": 188.62, "utc_time": 1776106940000}, {"instrument": "NVDA", "mid_signal": 216844, "gamma_signal": 6786, "vega_signal": 28418, "option_type": "C", "stock_price": 188.59, "utc_time": 1776106945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.625, "utc_time": 1776106945000}, {"instrument": "NVDA", "mid_signal": -39058, "gamma_signal": -925, "vega_signal": -24125, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106950000}, {"instrument": "NVDA", "mid_signal": 18873, "gamma_signal": -3551, "vega_signal": -36316, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106950000}, {"instrument": "NVDA", "mid_signal": -217874, "gamma_signal": -537467, "vega_signal": -5185, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106955000}, {"instrument": "NVDA", "mid_signal": 250216, "gamma_signal": -71105, "vega_signal": -57067, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106955000}, {"instrument": "NVDA", "mid_signal": -45915, "gamma_signal": -1144, "vega_signal": -68680, "option_type": "C", "stock_price": 188.66, "utc_time": 1776106960000}, {"instrument": "NVDA", "mid_signal": -24260, "gamma_signal": 46944, "vega_signal": 1571, "option_type": "P", "stock_price": 188.66, "utc_time": 1776106960000}, {"instrument": "NVDA", "mid_signal": -8044, "gamma_signal": -297, "vega_signal": -4564, "option_type": "C", "stock_price": 188.63, "utc_time": 1776106965000}, {"instrument": "NVDA", "mid_signal": 7944, "gamma_signal": -1243, "vega_signal": -5683, "option_type": "P", "stock_price": 188.62, "utc_time": 1776106965000}, {"instrument": "NVDA", "mid_signal": -14360, "gamma_signal": -6060, "vega_signal": 13402, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106970000}, {"instrument": "NVDA", "mid_signal": -1167, "gamma_signal": 342, "vega_signal": 427, "option_type": "P", "stock_price": 188.62, "utc_time": 1776106970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1776106975000}, {"instrument": "NVDA", "mid_signal": 85576, "gamma_signal": -10721, "vega_signal": -203, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106975000}, {"instrument": "NVDA", "mid_signal": 118728, "gamma_signal": 268044, "vega_signal": 3008, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1776106980000}, {"instrument": "NVDA", "mid_signal": -679777, "gamma_signal": -1212597, "vega_signal": -18259, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106985000}, {"instrument": "NVDA", "mid_signal": 1413, "gamma_signal": 1165, "vega_signal": -818, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106985000}, {"instrument": "NVDA", "mid_signal": 107497, "gamma_signal": 10484, "vega_signal": 14699, "option_type": "C", "stock_price": 188.6, "utc_time": 1776106990000}, {"instrument": "NVDA", "mid_signal": 56227, "gamma_signal": -5801, "vega_signal": -1391, "option_type": "P", "stock_price": 188.6, "utc_time": 1776106990000}, {"instrument": "NVDA", "mid_signal": 162016, "gamma_signal": -22549, "vega_signal": 281892, "option_type": "C", "stock_price": 188.65, "utc_time": 1776106995000}, {"instrument": "NVDA", "mid_signal": 51907, "gamma_signal": -1188, "vega_signal": -43043, "option_type": "P", "stock_price": 188.65, "utc_time": 1776106995000}, {"instrument": "NVDA", "mid_signal": 40471, "gamma_signal": 400, "vega_signal": 53772, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107000000}, {"instrument": "NVDA", "mid_signal": 2017, "gamma_signal": 606, "vega_signal": -12930, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107000000}, {"instrument": "NVDA", "mid_signal": 100740, "gamma_signal": -11641, "vega_signal": 172274, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107005000}, {"instrument": "NVDA", "mid_signal": 11191, "gamma_signal": -1835, "vega_signal": -2590, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107005000}, {"instrument": "NVDA", "mid_signal": 219792, "gamma_signal": 309, "vega_signal": 29981, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107010000}, {"instrument": "NVDA", "mid_signal": 29232, "gamma_signal": -20485, "vega_signal": -11460, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107010000}, {"instrument": "NVDA", "mid_signal": 12104, "gamma_signal": 2292, "vega_signal": -155, "option_type": "C", "stock_price": 188.68, "utc_time": 1776107015000}, {"instrument": "NVDA", "mid_signal": -30978, "gamma_signal": 864, "vega_signal": 27885, "option_type": "P", "stock_price": 188.68, "utc_time": 1776107015000}, {"instrument": "NVDA", "mid_signal": -40537, "gamma_signal": -17796, "vega_signal": -15342, "option_type": "C", "stock_price": 188.68, "utc_time": 1776107020000}, {"instrument": "NVDA", "mid_signal": 147810, "gamma_signal": -40340, "vega_signal": -241593, "option_type": "P", "stock_price": 188.68, "utc_time": 1776107020000}, {"instrument": "NVDA", "mid_signal": 720568, "gamma_signal": 151503, "vega_signal": 106258, "option_type": "C", "stock_price": 188.69, "utc_time": 1776107025000}, {"instrument": "NVDA", "mid_signal": 1727664, "gamma_signal": -3734348, "vega_signal": -61199, "option_type": "P", "stock_price": 188.68, "utc_time": 1776107025000}, {"instrument": "NVDA", "mid_signal": 22596, "gamma_signal": 4305, "vega_signal": 3503, "option_type": "C", "stock_price": 188.695, "utc_time": 1776107030000}, {"instrument": "NVDA", "mid_signal": 152, "gamma_signal": -1761, "vega_signal": 20192, "option_type": "P", "stock_price": 188.695, "utc_time": 1776107030000}, {"instrument": "NVDA", "mid_signal": -40064, "gamma_signal": -3715, "vega_signal": -22661, "option_type": "C", "stock_price": 188.68, "utc_time": 1776107035000}, {"instrument": "NVDA", "mid_signal": -11080, "gamma_signal": 218, "vega_signal": 7037, "option_type": "P", "stock_price": 188.68, "utc_time": 1776107035000}, {"instrument": "NVDA", "mid_signal": 32862, "gamma_signal": 1443, "vega_signal": 9075, "option_type": "C", "stock_price": 188.68, "utc_time": 1776107040000}, {"instrument": "NVDA", "mid_signal": 27250, "gamma_signal": 2224, "vega_signal": -7764, "option_type": "P", "stock_price": 188.675, "utc_time": 1776107040000}, {"instrument": "NVDA", "mid_signal": -6590, "gamma_signal": -287, "vega_signal": -4309, "option_type": "C", "stock_price": 188.675, "utc_time": 1776107045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.675, "utc_time": 1776107045000}, {"instrument": "NVDA", "mid_signal": 9623, "gamma_signal": 2181, "vega_signal": -950, "option_type": "C", "stock_price": 188.675, "utc_time": 1776107050000}, {"instrument": "NVDA", "mid_signal": -64255, "gamma_signal": 12492, "vega_signal": -2338, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107050000}, {"instrument": "NVDA", "mid_signal": 64359, "gamma_signal": 1576, "vega_signal": 18805, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107055000}, {"instrument": "NVDA", "mid_signal": 141845, "gamma_signal": -334049, "vega_signal": -1349, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107055000}, {"instrument": "NVDA", "mid_signal": -346341, "gamma_signal": -73698, "vega_signal": -607, "option_type": "C", "stock_price": 188.64, "utc_time": 1776107060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107060000}, {"instrument": "NVDA", "mid_signal": 594636, "gamma_signal": 128561, "vega_signal": 74397, "option_type": "C", "stock_price": 188.635, "utc_time": 1776107065000}, {"instrument": "NVDA", "mid_signal": -202774, "gamma_signal": 45274, "vega_signal": 119196, "option_type": "P", "stock_price": 188.635, "utc_time": 1776107065000}, {"instrument": "NVDA", "mid_signal": -537824, "gamma_signal": 258138, "vega_signal": 13217, "option_type": "C", "stock_price": 188.635, "utc_time": 1776107070000}, {"instrument": "NVDA", "mid_signal": -3270, "gamma_signal": 774, "vega_signal": -2613, "option_type": "P", "stock_price": 188.635, "utc_time": 1776107070000}, {"instrument": "NVDA", "mid_signal": -5263, "gamma_signal": -3480, "vega_signal": -1485, "option_type": "C", "stock_price": 188.635, "utc_time": 1776107075000}, {"instrument": "NVDA", "mid_signal": 11875, "gamma_signal": -2046, "vega_signal": -7399, "option_type": "P", "stock_price": 188.635, "utc_time": 1776107075000}, {"instrument": "NVDA", "mid_signal": 8655, "gamma_signal": 6275, "vega_signal": 2562, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107080000}, {"instrument": "NVDA", "mid_signal": 10368, "gamma_signal": -3460, "vega_signal": 15428, "option_type": "P", "stock_price": 188.635, "utc_time": 1776107080000}, {"instrument": "NVDA", "mid_signal": 60913, "gamma_signal": 10283, "vega_signal": 10668, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107085000}, {"instrument": "NVDA", "mid_signal": 3656, "gamma_signal": -488, "vega_signal": -1539, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107085000}, {"instrument": "NVDA", "mid_signal": -10300, "gamma_signal": -3073, "vega_signal": -4141, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107090000}, {"instrument": "NVDA", "mid_signal": 92681, "gamma_signal": -191342, "vega_signal": -3296, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107090000}, {"instrument": "NVDA", "mid_signal": 32416, "gamma_signal": 1399, "vega_signal": 9199, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107095000}, {"instrument": "NVDA", "mid_signal": 3504, "gamma_signal": 1151, "vega_signal": -5574, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107095000}, {"instrument": "NVDA", "mid_signal": 32741, "gamma_signal": 5772, "vega_signal": 18432, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107100000}, {"instrument": "NVDA", "mid_signal": 7436, "gamma_signal": -1545, "vega_signal": -1024, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107100000}, {"instrument": "NVDA", "mid_signal": -18330, "gamma_signal": -39856, "vega_signal": 2519, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107105000}, {"instrument": "NVDA", "mid_signal": 917, "gamma_signal": -23, "vega_signal": -3127, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107105000}, {"instrument": "NVDA", "mid_signal": -14366, "gamma_signal": -548, "vega_signal": -3016, "option_type": "C", "stock_price": 188.655, "utc_time": 1776107110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107110000}, {"instrument": "NVDA", "mid_signal": -381999, "gamma_signal": -80633, "vega_signal": -12831, "option_type": "C", "stock_price": 188.595, "utc_time": 1776107115000}, {"instrument": "NVDA", "mid_signal": -149710, "gamma_signal": 335445, "vega_signal": -23194, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107115000}, {"instrument": "NVDA", "mid_signal": 5994, "gamma_signal": 2448, "vega_signal": 11070, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107120000}, {"instrument": "NVDA", "mid_signal": -6381, "gamma_signal": 1465, "vega_signal": -753, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107120000}, {"instrument": "NVDA", "mid_signal": 164668, "gamma_signal": -87939, "vega_signal": 149970, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107125000}, {"instrument": "NVDA", "mid_signal": -12280, "gamma_signal": 34042, "vega_signal": -229, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107125000}, {"instrument": "NVDA", "mid_signal": -207561, "gamma_signal": -4945, "vega_signal": -29032, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107130000}, {"instrument": "NVDA", "mid_signal": 18965, "gamma_signal": -619, "vega_signal": -23105, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107130000}, {"instrument": "NVDA", "mid_signal": -125034, "gamma_signal": -16814, "vega_signal": -11280, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107135000}, {"instrument": "NVDA", "mid_signal": 3011, "gamma_signal": -3702, "vega_signal": -902, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107135000}, {"instrument": "NVDA", "mid_signal": -76119, "gamma_signal": -138793, "vega_signal": -24744, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107140000}, {"instrument": "NVDA", "mid_signal": 9845, "gamma_signal": 322, "vega_signal": -22539, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107140000}, {"instrument": "NVDA", "mid_signal": -2884, "gamma_signal": 1265, "vega_signal": -2284, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107145000}, {"instrument": "NVDA", "mid_signal": 110020, "gamma_signal": -719, "vega_signal": -227162, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107145000}, {"instrument": "NVDA", "mid_signal": 50041, "gamma_signal": -405, "vega_signal": 139628, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107150000}, {"instrument": "NVDA", "mid_signal": -20259, "gamma_signal": 4485, "vega_signal": -481, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107150000}, {"instrument": "NVDA", "mid_signal": -14453, "gamma_signal": -1100, "vega_signal": -6949, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107155000}, {"instrument": "NVDA", "mid_signal": -36981, "gamma_signal": 7618, "vega_signal": 4964, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107155000}, {"instrument": "NVDA", "mid_signal": 1019873, "gamma_signal": 138827, "vega_signal": 185186, "option_type": "C", "stock_price": 188.625, "utc_time": 1776107160000}, {"instrument": "NVDA", "mid_signal": -4563, "gamma_signal": 114, "vega_signal": 15576, "option_type": "P", "stock_price": 188.625, "utc_time": 1776107160000}, {"instrument": "NVDA", "mid_signal": -7272, "gamma_signal": -3623, "vega_signal": -1813, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107165000}, {"instrument": "NVDA", "mid_signal": -520479, "gamma_signal": 42856, "vega_signal": 151594, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107165000}, {"instrument": "NVDA", "mid_signal": -667577, "gamma_signal": -98237, "vega_signal": -48491, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107170000}, {"instrument": "NVDA", "mid_signal": -63588, "gamma_signal": 8358, "vega_signal": 22286, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107170000}, {"instrument": "NVDA", "mid_signal": 3866, "gamma_signal": 8013, "vega_signal": -2241, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107175000}, {"instrument": "NVDA", "mid_signal": 20595, "gamma_signal": 74633, "vega_signal": -112400, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107175000}, {"instrument": "NVDA", "mid_signal": -109818, "gamma_signal": -248981, "vega_signal": 22371, "option_type": "C", "stock_price": 188.585, "utc_time": 1776107180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107180000}, {"instrument": "NVDA", "mid_signal": -62478, "gamma_signal": -124529, "vega_signal": -8286, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107185000}, {"instrument": "NVDA", "mid_signal": -4798, "gamma_signal": 594, "vega_signal": 4527, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107185000}, {"instrument": "NVDA", "mid_signal": -11824, "gamma_signal": -175, "vega_signal": -6872, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107190000}, {"instrument": "NVDA", "mid_signal": -46, "gamma_signal": 3, "vega_signal": 51, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107190000}, {"instrument": "NVDA", "mid_signal": 4231, "gamma_signal": -1512, "vega_signal": 497, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107195000}, {"instrument": "NVDA", "mid_signal": 4594, "gamma_signal": -116, "vega_signal": -16217, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107195000}, {"instrument": "NVDA", "mid_signal": -26107, "gamma_signal": -2025, "vega_signal": -7367, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107200000}, {"instrument": "NVDA", "mid_signal": -4435, "gamma_signal": 1131, "vega_signal": 817, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107200000}, {"instrument": "NVDA", "mid_signal": 330184, "gamma_signal": 33438, "vega_signal": 238615, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107205000}, {"instrument": "NVDA", "mid_signal": -2483, "gamma_signal": 504, "vega_signal": 839, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107205000}, {"instrument": "NVDA", "mid_signal": 25177, "gamma_signal": 7273, "vega_signal": -2136, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107210000}, {"instrument": "NVDA", "mid_signal": -41394, "gamma_signal": 3397, "vega_signal": 56993, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107210000}, {"instrument": "NVDA", "mid_signal": -7669, "gamma_signal": -518, "vega_signal": -3068, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107215000}, {"instrument": "NVDA", "mid_signal": -293128, "gamma_signal": 41173, "vega_signal": 25261, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107215000}, {"instrument": "NVDA", "mid_signal": -18860, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107220000}, {"instrument": "NVDA", "mid_signal": -58226, "gamma_signal": -14623, "vega_signal": -5256, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107225000}, {"instrument": "NVDA", "mid_signal": -2438, "gamma_signal": 501, "vega_signal": 788, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107225000}, {"instrument": "NVDA", "mid_signal": -13512, "gamma_signal": -915, "vega_signal": -3211, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107230000}, {"instrument": "NVDA", "mid_signal": -6386, "gamma_signal": 1062, "vega_signal": 1246, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107230000}, {"instrument": "NVDA", "mid_signal": 407207, "gamma_signal": 16403, "vega_signal": -553115, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107235000}, {"instrument": "NVDA", "mid_signal": -2053, "gamma_signal": 695, "vega_signal": -4597, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107235000}, {"instrument": "NVDA", "mid_signal": -57183, "gamma_signal": -423, "vega_signal": -2413, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107240000}, {"instrument": "NVDA", "mid_signal": -6101, "gamma_signal": 814, "vega_signal": 1774, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107240000}, {"instrument": "NVDA", "mid_signal": 14067, "gamma_signal": -23111, "vega_signal": 72332, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.595, "utc_time": 1776107245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107250000}, {"instrument": "NVDA", "mid_signal": 39846, "gamma_signal": -1100, "vega_signal": -21337, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107250000}, {"instrument": "NVDA", "mid_signal": -246444, "gamma_signal": -11020, "vega_signal": -138987, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107255000}, {"instrument": "NVDA", "mid_signal": 14470, "gamma_signal": 3203, "vega_signal": 2029, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107260000}, {"instrument": "NVDA", "mid_signal": 600021, "gamma_signal": -15395, "vega_signal": -1099426, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107260000}, {"instrument": "NVDA", "mid_signal": -7530, "gamma_signal": -3443, "vega_signal": -3546, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107265000}, {"instrument": "NVDA", "mid_signal": -18377, "gamma_signal": 2814, "vega_signal": 4829, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107265000}, {"instrument": "NVDA", "mid_signal": 64328, "gamma_signal": 3962, "vega_signal": 26859, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1776107270000}, {"instrument": "NVDA", "mid_signal": -8293, "gamma_signal": -930, "vega_signal": -1948, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107275000}, {"instrument": "NVDA", "mid_signal": -5253, "gamma_signal": 1015, "vega_signal": 3159, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107275000}, {"instrument": "NVDA", "mid_signal": -89503, "gamma_signal": -14396, "vega_signal": -17884, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107280000}, {"instrument": "NVDA", "mid_signal": 16779, "gamma_signal": 19041, "vega_signal": 15779, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107285000}, {"instrument": "NVDA", "mid_signal": 145915, "gamma_signal": -304036, "vega_signal": -10309, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107285000}, {"instrument": "NVDA", "mid_signal": 196929, "gamma_signal": 11450, "vega_signal": 30593, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107290000}, {"instrument": "NVDA", "mid_signal": 38545, "gamma_signal": -21747, "vega_signal": -29047, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107290000}, {"instrument": "NVDA", "mid_signal": -402150, "gamma_signal": -52829, "vega_signal": -63873, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107295000}, {"instrument": "NVDA", "mid_signal": 16634, "gamma_signal": -19857, "vega_signal": -1759, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107295000}, {"instrument": "NVDA", "mid_signal": 161386, "gamma_signal": 1397, "vega_signal": 17248, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107300000}, {"instrument": "NVDA", "mid_signal": 31832, "gamma_signal": -1483, "vega_signal": -1794, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107300000}, {"instrument": "NVDA", "mid_signal": -40255, "gamma_signal": -5526, "vega_signal": -7339, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107305000}, {"instrument": "NVDA", "mid_signal": -30227, "gamma_signal": 686, "vega_signal": 41228, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107305000}, {"instrument": "NVDA", "mid_signal": 7643, "gamma_signal": 2365, "vega_signal": 1500, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107310000}, {"instrument": "NVDA", "mid_signal": -37471, "gamma_signal": 1579, "vega_signal": 42204, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107310000}, {"instrument": "NVDA", "mid_signal": 23716, "gamma_signal": 878, "vega_signal": 28096, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107315000}, {"instrument": "NVDA", "mid_signal": -6599, "gamma_signal": 602, "vega_signal": 4078, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107315000}, {"instrument": "NVDA", "mid_signal": 11716, "gamma_signal": -268, "vega_signal": 2254, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107320000}, {"instrument": "NVDA", "mid_signal": 35909, "gamma_signal": -3103, "vega_signal": -8125, "option_type": "P", "stock_price": 188.655, "utc_time": 1776107320000}, {"instrument": "NVDA", "mid_signal": 60419, "gamma_signal": 10677, "vega_signal": 11870, "option_type": "C", "stock_price": 188.655, "utc_time": 1776107325000}, {"instrument": "NVDA", "mid_signal": -7287, "gamma_signal": 1527, "vega_signal": 851, "option_type": "P", "stock_price": 188.655, "utc_time": 1776107325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.655, "utc_time": 1776107330000}, {"instrument": "NVDA", "mid_signal": -33208, "gamma_signal": 69959, "vega_signal": 1128, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107330000}, {"instrument": "NVDA", "mid_signal": 46063, "gamma_signal": 1888, "vega_signal": 12138, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107335000}, {"instrument": "NVDA", "mid_signal": -63660, "gamma_signal": 2966, "vega_signal": 3589, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107335000}, {"instrument": "NVDA", "mid_signal": 28767, "gamma_signal": 103, "vega_signal": 26427, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107345000}, {"instrument": "NVDA", "mid_signal": 6582, "gamma_signal": -137, "vega_signal": -10524, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.659, "utc_time": 1776107350000}, {"instrument": "NVDA", "mid_signal": 28775, "gamma_signal": 9091, "vega_signal": -35685, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107355000}, {"instrument": "NVDA", "mid_signal": -608095, "gamma_signal": 165208, "vega_signal": 135417, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107355000}, {"instrument": "NVDA", "mid_signal": 10694, "gamma_signal": 7276, "vega_signal": -1549, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107360000}, {"instrument": "NVDA", "mid_signal": 2229, "gamma_signal": -28, "vega_signal": -11523, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107360000}, {"instrument": "NVDA", "mid_signal": 49537, "gamma_signal": 4664, "vega_signal": 20080, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107365000}, {"instrument": "NVDA", "mid_signal": 2980, "gamma_signal": 30654, "vega_signal": -10307, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107365000}, {"instrument": "NVDA", "mid_signal": 34647, "gamma_signal": 4941, "vega_signal": 4908, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107370000}, {"instrument": "NVDA", "mid_signal": -19282, "gamma_signal": -2571, "vega_signal": -4601, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107375000}, {"instrument": "NVDA", "mid_signal": -6631, "gamma_signal": -3084, "vega_signal": -2061, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107380000}, {"instrument": "NVDA", "mid_signal": 61771, "gamma_signal": -1182, "vega_signal": -70316, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107380000}, {"instrument": "NVDA", "mid_signal": -4813, "gamma_signal": 214, "vega_signal": -27477, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107385000}, {"instrument": "NVDA", "mid_signal": -95962, "gamma_signal": 15231, "vega_signal": -17319, "option_type": "P", "stock_price": 188.64, "utc_time": 1776107385000}, {"instrument": "NVDA", "mid_signal": 92957, "gamma_signal": -2753, "vega_signal": 62815, "option_type": "C", "stock_price": 188.655, "utc_time": 1776107390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.655, "utc_time": 1776107390000}, {"instrument": "NVDA", "mid_signal": -16126, "gamma_signal": -2060, "vega_signal": -247, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107395000}, {"instrument": "NVDA", "mid_signal": -799, "gamma_signal": 65, "vega_signal": 952, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107395000}, {"instrument": "NVDA", "mid_signal": 68794, "gamma_signal": 5733, "vega_signal": 61022, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776107400000}, {"instrument": "NVDA", "mid_signal": 13569, "gamma_signal": 1563, "vega_signal": 16478, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107405000}, {"instrument": "NVDA", "mid_signal": -2131, "gamma_signal": 215, "vega_signal": 1516, "option_type": "P", "stock_price": 188.665, "utc_time": 1776107405000}, {"instrument": "NVDA", "mid_signal": 13681, "gamma_signal": 78, "vega_signal": 10344, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107410000}, {"instrument": "NVDA", "mid_signal": 40051, "gamma_signal": -5499, "vega_signal": -7331, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107410000}, {"instrument": "NVDA", "mid_signal": -80414, "gamma_signal": -2767, "vega_signal": -39407, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107415000}, {"instrument": "NVDA", "mid_signal": 145, "gamma_signal": 444, "vega_signal": -19178, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107420000}, {"instrument": "NVDA", "mid_signal": 4379, "gamma_signal": -558, "vega_signal": -4064, "option_type": "P", "stock_price": 188.64, "utc_time": 1776107420000}, {"instrument": "NVDA", "mid_signal": 9747, "gamma_signal": -8136, "vega_signal": 51637, "option_type": "C", "stock_price": 188.625, "utc_time": 1776107425000}, {"instrument": "NVDA", "mid_signal": 24979, "gamma_signal": -6868, "vega_signal": -9866, "option_type": "P", "stock_price": 188.625, "utc_time": 1776107425000}, {"instrument": "NVDA", "mid_signal": -415837, "gamma_signal": -14190, "vega_signal": -535115, "option_type": "C", "stock_price": 188.625, "utc_time": 1776107430000}, {"instrument": "NVDA", "mid_signal": 29902, "gamma_signal": -6235, "vega_signal": -4096, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107430000}, {"instrument": "NVDA", "mid_signal": -470236, "gamma_signal": -3065, "vega_signal": -75, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107435000}, {"instrument": "NVDA", "mid_signal": -10584, "gamma_signal": 972, "vega_signal": 1948, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107435000}, {"instrument": "NVDA", "mid_signal": 17030, "gamma_signal": -2726, "vega_signal": 4118, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107440000}, {"instrument": "NVDA", "mid_signal": -326277, "gamma_signal": -4171, "vega_signal": -507281, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107445000}, {"instrument": "NVDA", "mid_signal": 7118, "gamma_signal": -102, "vega_signal": -13050, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107445000}, {"instrument": "NVDA", "mid_signal": -29426, "gamma_signal": -9267, "vega_signal": 18496, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107450000}, {"instrument": "NVDA", "mid_signal": -336232, "gamma_signal": -38231, "vega_signal": -25347, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107455000}, {"instrument": "NVDA", "mid_signal": -108339, "gamma_signal": 14245, "vega_signal": 41964, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107455000}, {"instrument": "NVDA", "mid_signal": -20244, "gamma_signal": -15327, "vega_signal": 739, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107460000}, {"instrument": "NVDA", "mid_signal": 16674, "gamma_signal": -3318, "vega_signal": -68, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107460000}, {"instrument": "NVDA", "mid_signal": -112346, "gamma_signal": -16433, "vega_signal": -30178, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107465000}, {"instrument": "NVDA", "mid_signal": -549338, "gamma_signal": 58542, "vega_signal": 76939, "option_type": "P", "stock_price": 188.57, "utc_time": 1776107465000}, {"instrument": "NVDA", "mid_signal": -52575, "gamma_signal": -2474, "vega_signal": -4253, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.57, "utc_time": 1776107470000}, {"instrument": "NVDA", "mid_signal": -682000, "gamma_signal": -134845, "vega_signal": 19059, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107475000}, {"instrument": "NVDA", "mid_signal": -7620, "gamma_signal": 1576, "vega_signal": 1028, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107475000}, {"instrument": "NVDA", "mid_signal": -4565437, "gamma_signal": -831849, "vega_signal": -1117492, "option_type": "C", "stock_price": 188.54, "utc_time": 1776107480000}, {"instrument": "NVDA", "mid_signal": -4306, "gamma_signal": 280, "vega_signal": 3185, "option_type": "P", "stock_price": 188.54, "utc_time": 1776107480000}, {"instrument": "NVDA", "mid_signal": -167578, "gamma_signal": -26901, "vega_signal": -36614, "option_type": "C", "stock_price": 188.5, "utc_time": 1776107485000}, {"instrument": "NVDA", "mid_signal": -1385, "gamma_signal": 341, "vega_signal": 609, "option_type": "P", "stock_price": 188.5, "utc_time": 1776107485000}, {"instrument": "NVDA", "mid_signal": -624207, "gamma_signal": -141673, "vega_signal": 15501, "option_type": "C", "stock_price": 188.515, "utc_time": 1776107490000}, {"instrument": "NVDA", "mid_signal": 370592, "gamma_signal": -56091, "vega_signal": -1178, "option_type": "P", "stock_price": 188.51, "utc_time": 1776107490000}, {"instrument": "NVDA", "mid_signal": -109020, "gamma_signal": -11473, "vega_signal": -62181, "option_type": "C", "stock_price": 188.52, "utc_time": 1776107495000}, {"instrument": "NVDA", "mid_signal": 282731, "gamma_signal": -45267, "vega_signal": -75230, "option_type": "P", "stock_price": 188.52, "utc_time": 1776107495000}, {"instrument": "NVDA", "mid_signal": -78992, "gamma_signal": -8863, "vega_signal": -37084, "option_type": "C", "stock_price": 188.5, "utc_time": 1776107500000}, {"instrument": "NVDA", "mid_signal": 54942, "gamma_signal": -10212, "vega_signal": -15653, "option_type": "P", "stock_price": 188.52, "utc_time": 1776107500000}, {"instrument": "NVDA", "mid_signal": -499810, "gamma_signal": -128150, "vega_signal": -696438, "option_type": "C", "stock_price": 188.52, "utc_time": 1776107505000}, {"instrument": "NVDA", "mid_signal": -119001, "gamma_signal": 314634, "vega_signal": 4145, "option_type": "P", "stock_price": 188.52, "utc_time": 1776107505000}, {"instrument": "NVDA", "mid_signal": -38961, "gamma_signal": -132419, "vega_signal": -9268, "option_type": "C", "stock_price": 188.54, "utc_time": 1776107510000}, {"instrument": "NVDA", "mid_signal": 1274, "gamma_signal": -3493, "vega_signal": 8, "option_type": "P", "stock_price": 188.54, "utc_time": 1776107510000}, {"instrument": "NVDA", "mid_signal": -1547, "gamma_signal": 975, "vega_signal": -13307, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107515000}, {"instrument": "NVDA", "mid_signal": 1344, "gamma_signal": -145, "vega_signal": -1076, "option_type": "P", "stock_price": 188.57, "utc_time": 1776107515000}, {"instrument": "NVDA", "mid_signal": 126275, "gamma_signal": 11634, "vega_signal": 80720, "option_type": "C", "stock_price": 188.565, "utc_time": 1776107520000}, {"instrument": "NVDA", "mid_signal": 9534, "gamma_signal": -34476, "vega_signal": 1085, "option_type": "P", "stock_price": 188.565, "utc_time": 1776107520000}, {"instrument": "NVDA", "mid_signal": 35329, "gamma_signal": 5275, "vega_signal": 24187, "option_type": "C", "stock_price": 188.585, "utc_time": 1776107525000}, {"instrument": "NVDA", "mid_signal": 132568, "gamma_signal": -18395, "vega_signal": -70038, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107525000}, {"instrument": "NVDA", "mid_signal": 17262, "gamma_signal": 3761, "vega_signal": 53, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107530000}, {"instrument": "NVDA", "mid_signal": -7957, "gamma_signal": 734, "vega_signal": 8035, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107530000}, {"instrument": "NVDA", "mid_signal": -1876, "gamma_signal": 553, "vega_signal": 1266, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107535000}, {"instrument": "NVDA", "mid_signal": 6265, "gamma_signal": -1885, "vega_signal": -2344, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107535000}, {"instrument": "NVDA", "mid_signal": 23190, "gamma_signal": 8185, "vega_signal": -4467, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107540000}, {"instrument": "NVDA", "mid_signal": 5623, "gamma_signal": -929, "vega_signal": -1296, "option_type": "P", "stock_price": 188.625, "utc_time": 1776107540000}, {"instrument": "NVDA", "mid_signal": -451831, "gamma_signal": -992935, "vega_signal": -14326, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107545000}, {"instrument": "NVDA", "mid_signal": 917, "gamma_signal": -23, "vega_signal": -3125, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107545000}, {"instrument": "NVDA", "mid_signal": -41867, "gamma_signal": -4717, "vega_signal": -25008, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107550000}, {"instrument": "NVDA", "mid_signal": 297408, "gamma_signal": -45126, "vega_signal": -802, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107550000}, {"instrument": "NVDA", "mid_signal": -28657, "gamma_signal": -3306, "vega_signal": -7695, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107555000}, {"instrument": "NVDA", "mid_signal": -189813, "gamma_signal": -39979, "vega_signal": -10815, "option_type": "C", "stock_price": 188.585, "utc_time": 1776107560000}, {"instrument": "NVDA", "mid_signal": -42149, "gamma_signal": 585, "vega_signal": 37043, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107560000}, {"instrument": "NVDA", "mid_signal": 167430, "gamma_signal": 30090, "vega_signal": -4748, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107565000}, {"instrument": "NVDA", "mid_signal": -11169, "gamma_signal": -1036, "vega_signal": -1182, "option_type": "P", "stock_price": 188.57, "utc_time": 1776107565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107570000}, {"instrument": "NVDA", "mid_signal": 13905, "gamma_signal": -34707, "vega_signal": -474, "option_type": "P", "stock_price": 188.57, "utc_time": 1776107570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.565, "utc_time": 1776107575000}, {"instrument": "NVDA", "mid_signal": -48, "gamma_signal": 3, "vega_signal": 54, "option_type": "P", "stock_price": 188.565, "utc_time": 1776107575000}, {"instrument": "NVDA", "mid_signal": 6333, "gamma_signal": -459, "vega_signal": 6683, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107580000}, {"instrument": "NVDA", "mid_signal": 6937, "gamma_signal": -1064, "vega_signal": -2630, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107580000}, {"instrument": "NVDA", "mid_signal": 99040, "gamma_signal": -18818, "vega_signal": -10715, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107585000}, {"instrument": "NVDA", "mid_signal": -53780, "gamma_signal": 5533, "vega_signal": 20999, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107585000}, {"instrument": "NVDA", "mid_signal": -57935, "gamma_signal": -13844, "vega_signal": -8093, "option_type": "C", "stock_price": 188.56, "utc_time": 1776107590000}, {"instrument": "NVDA", "mid_signal": -151311, "gamma_signal": 31592, "vega_signal": 20524, "option_type": "P", "stock_price": 188.56, "utc_time": 1776107590000}, {"instrument": "NVDA", "mid_signal": 70994, "gamma_signal": 13505, "vega_signal": 10087, "option_type": "C", "stock_price": 188.555, "utc_time": 1776107595000}, {"instrument": "NVDA", "mid_signal": 110092, "gamma_signal": -5069, "vega_signal": -16360, "option_type": "P", "stock_price": 188.555, "utc_time": 1776107595000}, {"instrument": "NVDA", "mid_signal": -14512, "gamma_signal": -1143, "vega_signal": -8998, "option_type": "C", "stock_price": 188.537, "utc_time": 1776107600000}, {"instrument": "NVDA", "mid_signal": -67241, "gamma_signal": 34854, "vega_signal": 25533, "option_type": "P", "stock_price": 188.537, "utc_time": 1776107600000}, {"instrument": "NVDA", "mid_signal": 26257, "gamma_signal": 4174, "vega_signal": 4260, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107605000}, {"instrument": "NVDA", "mid_signal": 3500, "gamma_signal": -3182, "vega_signal": 21076, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107605000}, {"instrument": "NVDA", "mid_signal": -47328, "gamma_signal": -120612, "vega_signal": -1231, "option_type": "C", "stock_price": 188.56, "utc_time": 1776107610000}, {"instrument": "NVDA", "mid_signal": 63615, "gamma_signal": -9133, "vega_signal": -7347, "option_type": "P", "stock_price": 188.56, "utc_time": 1776107610000}, {"instrument": "NVDA", "mid_signal": 4007, "gamma_signal": 355, "vega_signal": 3084, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107615000}, {"instrument": "NVDA", "mid_signal": -3329, "gamma_signal": 7261, "vega_signal": 469, "option_type": "P", "stock_price": 188.565, "utc_time": 1776107615000}, {"instrument": "NVDA", "mid_signal": -158366, "gamma_signal": -359341, "vega_signal": -4534, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107620000}, {"instrument": "NVDA", "mid_signal": -704, "gamma_signal": 161, "vega_signal": 305, "option_type": "P", "stock_price": 188.57, "utc_time": 1776107620000}, {"instrument": "NVDA", "mid_signal": 1593, "gamma_signal": 59, "vega_signal": 3624, "option_type": "C", "stock_price": 188.56, "utc_time": 1776107625000}, {"instrument": "NVDA", "mid_signal": 103250, "gamma_signal": -15297, "vega_signal": -4018, "option_type": "P", "stock_price": 188.56, "utc_time": 1776107625000}, {"instrument": "NVDA", "mid_signal": 80423, "gamma_signal": -16614, "vega_signal": 98612, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.56, "utc_time": 1776107630000}, {"instrument": "NVDA", "mid_signal": -15045, "gamma_signal": -1643, "vega_signal": -7300, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107635000}, {"instrument": "NVDA", "mid_signal": 186586, "gamma_signal": -14117, "vega_signal": -151140, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107635000}, {"instrument": "NVDA", "mid_signal": 95808, "gamma_signal": 3402, "vega_signal": 8289, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107640000}, {"instrument": "NVDA", "mid_signal": 21080, "gamma_signal": 4821, "vega_signal": 705, "option_type": "C", "stock_price": 188.55, "utc_time": 1776107645000}, {"instrument": "NVDA", "mid_signal": 78087, "gamma_signal": -17651, "vega_signal": -25772, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107645000}, {"instrument": "NVDA", "mid_signal": -67434, "gamma_signal": -3242, "vega_signal": -70101, "option_type": "C", "stock_price": 188.56, "utc_time": 1776107650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.55, "utc_time": 1776107650000}, {"instrument": "NVDA", "mid_signal": 7127, "gamma_signal": 1601, "vega_signal": 1009, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107655000}, {"instrument": "NVDA", "mid_signal": 57298, "gamma_signal": -8084, "vega_signal": -12553, "option_type": "P", "stock_price": 188.625, "utc_time": 1776107655000}, {"instrument": "NVDA", "mid_signal": -8191, "gamma_signal": 599, "vega_signal": 611, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107660000}, {"instrument": "NVDA", "mid_signal": 7356, "gamma_signal": -1512, "vega_signal": -2372, "option_type": "P", "stock_price": 188.625, "utc_time": 1776107660000}, {"instrument": "NVDA", "mid_signal": -20357, "gamma_signal": 1684, "vega_signal": -5262, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107665000}, {"instrument": "NVDA", "mid_signal": 305240, "gamma_signal": -726246, "vega_signal": -14821, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107665000}, {"instrument": "NVDA", "mid_signal": 16248, "gamma_signal": 1221, "vega_signal": 7, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107670000}, {"instrument": "NVDA", "mid_signal": -7628, "gamma_signal": 1578, "vega_signal": 1028, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107670000}, {"instrument": "NVDA", "mid_signal": 7064014, "gamma_signal": 152137, "vega_signal": 8119425, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107675000}, {"instrument": "NVDA", "mid_signal": -1211, "gamma_signal": 112, "vega_signal": 1170, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107675000}, {"instrument": "NVDA", "mid_signal": -2399, "gamma_signal": -294, "vega_signal": -1648, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107680000}, {"instrument": "NVDA", "mid_signal": -267800, "gamma_signal": 64085, "vega_signal": 52308, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107680000}, {"instrument": "NVDA", "mid_signal": 17258, "gamma_signal": -3003, "vega_signal": 34258, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107685000}, {"instrument": "NVDA", "mid_signal": -869, "gamma_signal": 96, "vega_signal": 764, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107685000}, {"instrument": "NVDA", "mid_signal": 62224, "gamma_signal": 11443, "vega_signal": 3547, "option_type": "C", "stock_price": 188.615, "utc_time": 1776107690000}, {"instrument": "NVDA", "mid_signal": -5582, "gamma_signal": 924, "vega_signal": 1292, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107690000}, {"instrument": "NVDA", "mid_signal": -3296, "gamma_signal": -1530, "vega_signal": -1024, "option_type": "C", "stock_price": 188.62, "utc_time": 1776107695000}, {"instrument": "NVDA", "mid_signal": -46916, "gamma_signal": 15094, "vega_signal": -21207, "option_type": "P", "stock_price": 188.62, "utc_time": 1776107695000}, {"instrument": "NVDA", "mid_signal": -3059518, "gamma_signal": -465413, "vega_signal": -5429, "option_type": "C", "stock_price": 188.64, "utc_time": 1776107700000}, {"instrument": "NVDA", "mid_signal": 97696, "gamma_signal": -4524, "vega_signal": -7664, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107700000}, {"instrument": "NVDA", "mid_signal": -99977, "gamma_signal": -15317, "vega_signal": 1274, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107705000}, {"instrument": "NVDA", "mid_signal": -4627, "gamma_signal": 183, "vega_signal": 4759, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107705000}, {"instrument": "NVDA", "mid_signal": 931458, "gamma_signal": 297339, "vega_signal": 388662, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107710000}, {"instrument": "NVDA", "mid_signal": 14147, "gamma_signal": 2517, "vega_signal": -13034, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107710000}, {"instrument": "NVDA", "mid_signal": -31904, "gamma_signal": -5908, "vega_signal": -7577, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107715000}, {"instrument": "NVDA", "mid_signal": 1420, "gamma_signal": -3617, "vega_signal": -47, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107715000}, {"instrument": "NVDA", "mid_signal": -341155, "gamma_signal": -244390, "vega_signal": -74645, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107720000}, {"instrument": "NVDA", "mid_signal": -692417, "gamma_signal": 161586, "vega_signal": 128910, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107720000}, {"instrument": "NVDA", "mid_signal": -6036, "gamma_signal": -590, "vega_signal": 1218, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.57, "utc_time": 1776107730000}, {"instrument": "NVDA", "mid_signal": 518, "gamma_signal": -81, "vega_signal": -378, "option_type": "P", "stock_price": 188.57, "utc_time": 1776107730000}, {"instrument": "NVDA", "mid_signal": 2098973, "gamma_signal": 355795, "vega_signal": 301389, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107735000}, {"instrument": "NVDA", "mid_signal": -2133, "gamma_signal": 33, "vega_signal": 9090, "option_type": "P", "stock_price": 188.59, "utc_time": 1776107735000}, {"instrument": "NVDA", "mid_signal": -88007, "gamma_signal": -29805, "vega_signal": -19055, "option_type": "C", "stock_price": 188.58, "utc_time": 1776107740000}, {"instrument": "NVDA", "mid_signal": -2697, "gamma_signal": -71, "vega_signal": 5256, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107740000}, {"instrument": "NVDA", "mid_signal": -291472, "gamma_signal": -680378, "vega_signal": -3734, "option_type": "C", "stock_price": 188.59, "utc_time": 1776107745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.58, "utc_time": 1776107745000}, {"instrument": "NVDA", "mid_signal": 10825, "gamma_signal": 2626, "vega_signal": 1965, "option_type": "C", "stock_price": 188.605, "utc_time": 1776107750000}, {"instrument": "NVDA", "mid_signal": 300298, "gamma_signal": 190, "vega_signal": -384339, "option_type": "P", "stock_price": 188.6, "utc_time": 1776107750000}, {"instrument": "NVDA", "mid_signal": -12452, "gamma_signal": -43, "vega_signal": -21317, "option_type": "C", "stock_price": 188.6, "utc_time": 1776107755000}, {"instrument": "NVDA", "mid_signal": 258109, "gamma_signal": -365719, "vega_signal": -46152, "option_type": "P", "stock_price": 188.605, "utc_time": 1776107755000}, {"instrument": "NVDA", "mid_signal": 20139, "gamma_signal": -2048, "vega_signal": 1973, "option_type": "C", "stock_price": 188.61, "utc_time": 1776107760000}, {"instrument": "NVDA", "mid_signal": -82844, "gamma_signal": 1622, "vega_signal": 164330, "option_type": "P", "stock_price": 188.61, "utc_time": 1776107760000}, {"instrument": "NVDA", "mid_signal": 102126, "gamma_signal": 55, "vega_signal": 41028, "option_type": "C", "stock_price": 188.63, "utc_time": 1776107765000}, {"instrument": "NVDA", "mid_signal": -68346, "gamma_signal": 14149, "vega_signal": 9242, "option_type": "P", "stock_price": 188.63, "utc_time": 1776107765000}, {"instrument": "NVDA", "mid_signal": -56466, "gamma_signal": -2040, "vega_signal": -18013, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107770000}, {"instrument": "NVDA", "mid_signal": -48, "gamma_signal": 3, "vega_signal": 54, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107770000}, {"instrument": "NVDA", "mid_signal": 51881, "gamma_signal": 10862, "vega_signal": 151, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107775000}, {"instrument": "NVDA", "mid_signal": 121478, "gamma_signal": -10966, "vega_signal": -55698, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107775000}, {"instrument": "NVDA", "mid_signal": -85675, "gamma_signal": -15498, "vega_signal": -3232, "option_type": "C", "stock_price": 188.65, "utc_time": 1776107780000}, {"instrument": "NVDA", "mid_signal": 22672, "gamma_signal": -3303, "vega_signal": -3242, "option_type": "P", "stock_price": 188.65, "utc_time": 1776107780000}, {"instrument": "NVDA", "mid_signal": 7198, "gamma_signal": 1615, "vega_signal": 1012, "option_type": "C", "stock_price": 188.655, "utc_time": 1776107785000}, {"instrument": "NVDA", "mid_signal": 13602, "gamma_signal": -1091, "vega_signal": -3519, "option_type": "P", "stock_price": 188.655, "utc_time": 1776107785000}, {"instrument": "NVDA", "mid_signal": -275700, "gamma_signal": -15431, "vega_signal": -172878, "option_type": "C", "stock_price": 188.66, "utc_time": 1776107790000}, {"instrument": "NVDA", "mid_signal": 1399, "gamma_signal": -3513, "vega_signal": -46, "option_type": "P", "stock_price": 188.655, "utc_time": 1776107790000}, {"instrument": "NVDA", "mid_signal": -4186, "gamma_signal": -2706, "vega_signal": -13195, "option_type": "C", "stock_price": 188.67, "utc_time": 1776107795000}, {"instrument": "NVDA", "mid_signal": -175967, "gamma_signal": 27373, "vega_signal": 422, "option_type": "P", "stock_price": 188.66, "utc_time": 1776107795000}, {"instrument": "NVDA", "mid_signal": -68796, "gamma_signal": -14693, "vega_signal": -4473, "option_type": "C", "stock_price": 188.74, "utc_time": 1776107800000}, {"instrument": "NVDA", "mid_signal": 34501, "gamma_signal": -6722, "vega_signal": -7877, "option_type": "P", "stock_price": 188.74, "utc_time": 1776107800000}, {"instrument": "NVDA", "mid_signal": 62019, "gamma_signal": 7597, "vega_signal": 11318, "option_type": "C", "stock_price": 188.76, "utc_time": 1776107805000}, {"instrument": "NVDA", "mid_signal": 15971, "gamma_signal": -2785, "vega_signal": -1818, "option_type": "P", "stock_price": 188.76, "utc_time": 1776107805000}, {"instrument": "NVDA", "mid_signal": -59356, "gamma_signal": -21469, "vega_signal": 50198, "option_type": "C", "stock_price": 188.745, "utc_time": 1776107810000}, {"instrument": "NVDA", "mid_signal": 47270, "gamma_signal": -7293, "vega_signal": 1162, "option_type": "P", "stock_price": 188.745, "utc_time": 1776107810000}, {"instrument": "NVDA", "mid_signal": 22700, "gamma_signal": 3084, "vega_signal": 2050, "option_type": "C", "stock_price": 188.77, "utc_time": 1776107815000}, {"instrument": "NVDA", "mid_signal": -1447, "gamma_signal": 2438, "vega_signal": -1403, "option_type": "P", "stock_price": 188.77, "utc_time": 1776107815000}, {"instrument": "NVDA", "mid_signal": -579437, "gamma_signal": -75517, "vega_signal": -22330, "option_type": "C", "stock_price": 188.77, "utc_time": 1776107820000}, {"instrument": "NVDA", "mid_signal": -18244, "gamma_signal": 5121, "vega_signal": 5339, "option_type": "P", "stock_price": 188.77, "utc_time": 1776107820000}, {"instrument": "NVDA", "mid_signal": 61850, "gamma_signal": 13090, "vega_signal": 37228, "option_type": "C", "stock_price": 188.79, "utc_time": 1776107825000}, {"instrument": "NVDA", "mid_signal": 145729, "gamma_signal": -324643, "vega_signal": -5413, "option_type": "P", "stock_price": 188.78, "utc_time": 1776107825000}, {"instrument": "NVDA", "mid_signal": -43698, "gamma_signal": -10221, "vega_signal": -1345, "option_type": "C", "stock_price": 188.79, "utc_time": 1776107830000}, {"instrument": "NVDA", "mid_signal": 5364, "gamma_signal": -12920, "vega_signal": -176, "option_type": "P", "stock_price": 188.79, "utc_time": 1776107830000}, {"instrument": "NVDA", "mid_signal": 45333, "gamma_signal": 11473, "vega_signal": 46504, "option_type": "C", "stock_price": 188.8, "utc_time": 1776107835000}, {"instrument": "NVDA", "mid_signal": -31295, "gamma_signal": -893, "vega_signal": 14049, "option_type": "P", "stock_price": 188.81, "utc_time": 1776107835000}, {"instrument": "NVDA", "mid_signal": -192689, "gamma_signal": 41819, "vega_signal": -21555, "option_type": "C", "stock_price": 188.77, "utc_time": 1776107840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.81, "utc_time": 1776107840000}, {"instrument": "NVDA", "mid_signal": -111568, "gamma_signal": -23309, "vega_signal": -18553, "option_type": "C", "stock_price": 188.78, "utc_time": 1776107845000}, {"instrument": "NVDA", "mid_signal": 99120, "gamma_signal": -232868, "vega_signal": -5613, "option_type": "P", "stock_price": 188.78, "utc_time": 1776107845000}, {"instrument": "NVDA", "mid_signal": -323325, "gamma_signal": -50311, "vega_signal": -82181, "option_type": "C", "stock_price": 188.795, "utc_time": 1776107850000}, {"instrument": "NVDA", "mid_signal": 17259, "gamma_signal": -4518, "vega_signal": -3166, "option_type": "P", "stock_price": 188.795, "utc_time": 1776107850000}, {"instrument": "NVDA", "mid_signal": -36242, "gamma_signal": -11257, "vega_signal": 21629, "option_type": "C", "stock_price": 188.8, "utc_time": 1776107855000}, {"instrument": "NVDA", "mid_signal": -3760, "gamma_signal": -7925, "vega_signal": 892, "option_type": "P", "stock_price": 188.81, "utc_time": 1776107855000}, {"instrument": "NVDA", "mid_signal": -42027, "gamma_signal": -13303, "vega_signal": -20976, "option_type": "C", "stock_price": 188.815, "utc_time": 1776107860000}, {"instrument": "NVDA", "mid_signal": 25598, "gamma_signal": -2803, "vega_signal": -8204, "option_type": "P", "stock_price": 188.815, "utc_time": 1776107860000}, {"instrument": "NVDA", "mid_signal": -240351, "gamma_signal": -31836, "vega_signal": -18443, "option_type": "C", "stock_price": 188.81, "utc_time": 1776107865000}, {"instrument": "NVDA", "mid_signal": -53172, "gamma_signal": 14217, "vega_signal": -532, "option_type": "P", "stock_price": 188.81, "utc_time": 1776107865000}, {"instrument": "NVDA", "mid_signal": 185548, "gamma_signal": 47225, "vega_signal": 68611, "option_type": "C", "stock_price": 188.8, "utc_time": 1776107870000}, {"instrument": "NVDA", "mid_signal": -106904, "gamma_signal": 23017, "vega_signal": 11565, "option_type": "P", "stock_price": 188.8, "utc_time": 1776107870000}, {"instrument": "NVDA", "mid_signal": -505488, "gamma_signal": -79916, "vega_signal": -36049, "option_type": "C", "stock_price": 188.79, "utc_time": 1776107875000}, {"instrument": "NVDA", "mid_signal": -7281, "gamma_signal": 1540, "vega_signal": 1017, "option_type": "P", "stock_price": 188.8, "utc_time": 1776107875000}, {"instrument": "NVDA", "mid_signal": -63743, "gamma_signal": -15515, "vega_signal": -5822, "option_type": "C", "stock_price": 188.81, "utc_time": 1776107880000}, {"instrument": "NVDA", "mid_signal": -54619, "gamma_signal": 9108, "vega_signal": 12803, "option_type": "P", "stock_price": 188.79, "utc_time": 1776107880000}, {"instrument": "NVDA", "mid_signal": 174880, "gamma_signal": -11908, "vega_signal": 462334, "option_type": "C", "stock_price": 188.81, "utc_time": 1776107885000}, {"instrument": "NVDA", "mid_signal": -48, "gamma_signal": 3, "vega_signal": 54, "option_type": "P", "stock_price": 188.81, "utc_time": 1776107885000}, {"instrument": "NVDA", "mid_signal": 1447146, "gamma_signal": 316663, "vega_signal": 198968, "option_type": "C", "stock_price": 188.81, "utc_time": 1776107890000}, {"instrument": "NVDA", "mid_signal": -2992, "gamma_signal": 167, "vega_signal": 2818, "option_type": "P", "stock_price": 188.81, "utc_time": 1776107890000}, {"instrument": "NVDA", "mid_signal": -19180, "gamma_signal": 6851, "vega_signal": 4890, "option_type": "C", "stock_price": 188.79, "utc_time": 1776107895000}, {"instrument": "NVDA", "mid_signal": 4620, "gamma_signal": -439, "vega_signal": -3687, "option_type": "P", "stock_price": 188.79, "utc_time": 1776107895000}, {"instrument": "NVDA", "mid_signal": 97716, "gamma_signal": 11945, "vega_signal": 5947, "option_type": "C", "stock_price": 188.81, "utc_time": 1776107900000}, {"instrument": "NVDA", "mid_signal": 1009334, "gamma_signal": -108626, "vega_signal": -118496, "option_type": "P", "stock_price": 188.8, "utc_time": 1776107900000}, {"instrument": "NVDA", "mid_signal": -82688, "gamma_signal": -219939, "vega_signal": -781, "option_type": "C", "stock_price": 188.83, "utc_time": 1776107905000}, {"instrument": "NVDA", "mid_signal": 245306, "gamma_signal": -17890, "vega_signal": -436345, "option_type": "P", "stock_price": 188.83, "utc_time": 1776107905000}, {"instrument": "NVDA", "mid_signal": -219161, "gamma_signal": -33930, "vega_signal": -24017, "option_type": "C", "stock_price": 188.85, "utc_time": 1776107910000}, {"instrument": "NVDA", "mid_signal": 119734, "gamma_signal": -321869, "vega_signal": -4252, "option_type": "P", "stock_price": 188.83, "utc_time": 1776107910000}, {"instrument": "NVDA", "mid_signal": 163052, "gamma_signal": -5274, "vega_signal": -8254, "option_type": "C", "stock_price": 188.86, "utc_time": 1776107915000}, {"instrument": "NVDA", "mid_signal": -15680, "gamma_signal": 2186, "vega_signal": 2922, "option_type": "P", "stock_price": 188.87, "utc_time": 1776107915000}, {"instrument": "NVDA", "mid_signal": 5449193, "gamma_signal": 986658, "vega_signal": 1275701, "option_type": "C", "stock_price": 188.88, "utc_time": 1776107920000}, {"instrument": "NVDA", "mid_signal": -108904, "gamma_signal": 12891, "vega_signal": 20595, "option_type": "P", "stock_price": 188.885, "utc_time": 1776107920000}, {"instrument": "NVDA", "mid_signal": 380867, "gamma_signal": 318770, "vega_signal": 30694, "option_type": "C", "stock_price": 188.88, "utc_time": 1776107925000}, {"instrument": "NVDA", "mid_signal": 33902, "gamma_signal": -7287, "vega_signal": -113, "option_type": "P", "stock_price": 188.88, "utc_time": 1776107925000}, {"instrument": "NVDA", "mid_signal": -283781, "gamma_signal": -35608, "vega_signal": -45982, "option_type": "C", "stock_price": 188.88, "utc_time": 1776107930000}, {"instrument": "NVDA", "mid_signal": 80253, "gamma_signal": -316703, "vega_signal": 16998, "option_type": "P", "stock_price": 188.88, "utc_time": 1776107930000}, {"instrument": "NVDA", "mid_signal": -148906, "gamma_signal": -16014, "vega_signal": 143443, "option_type": "C", "stock_price": 188.86, "utc_time": 1776107935000}, {"instrument": "NVDA", "mid_signal": 210257, "gamma_signal": -44249, "vega_signal": -21323, "option_type": "P", "stock_price": 188.86, "utc_time": 1776107935000}, {"instrument": "NVDA", "mid_signal": -7270, "gamma_signal": 215, "vega_signal": 60764, "option_type": "C", "stock_price": 188.86, "utc_time": 1776107940000}, {"instrument": "NVDA", "mid_signal": -79860, "gamma_signal": 18088, "vega_signal": 32309, "option_type": "P", "stock_price": 188.86, "utc_time": 1776107940000}, {"instrument": "NVDA", "mid_signal": -57651, "gamma_signal": -7239, "vega_signal": 12811, "option_type": "C", "stock_price": 188.84, "utc_time": 1776107945000}, {"instrument": "NVDA", "mid_signal": -2060, "gamma_signal": 246, "vega_signal": -8851, "option_type": "P", "stock_price": 188.84, "utc_time": 1776107945000}, {"instrument": "NVDA", "mid_signal": 259417, "gamma_signal": 30962, "vega_signal": 30413, "option_type": "C", "stock_price": 188.82, "utc_time": 1776107950000}, {"instrument": "NVDA", "mid_signal": 16579, "gamma_signal": -2915, "vega_signal": -6038, "option_type": "P", "stock_price": 188.83, "utc_time": 1776107950000}, {"instrument": "NVDA", "mid_signal": -128533, "gamma_signal": -7135, "vega_signal": 9639, "option_type": "C", "stock_price": 188.8, "utc_time": 1776107955000}, {"instrument": "NVDA", "mid_signal": 7904, "gamma_signal": -881, "vega_signal": -2824, "option_type": "P", "stock_price": 188.81, "utc_time": 1776107955000}, {"instrument": "NVDA", "mid_signal": 232604, "gamma_signal": 26705, "vega_signal": 44620, "option_type": "C", "stock_price": 188.82, "utc_time": 1776107960000}, {"instrument": "NVDA", "mid_signal": 90108, "gamma_signal": -238562, "vega_signal": -3173, "option_type": "P", "stock_price": 188.82, "utc_time": 1776107960000}, {"instrument": "NVDA", "mid_signal": 939146, "gamma_signal": 159435, "vega_signal": 250045, "option_type": "C", "stock_price": 188.82, "utc_time": 1776107965000}, {"instrument": "NVDA", "mid_signal": 26145, "gamma_signal": -571, "vega_signal": -69240, "option_type": "P", "stock_price": 188.82, "utc_time": 1776107965000}, {"instrument": "NVDA", "mid_signal": 21264, "gamma_signal": 3978, "vega_signal": 7497, "option_type": "C", "stock_price": 188.82, "utc_time": 1776107970000}, {"instrument": "NVDA", "mid_signal": 50175, "gamma_signal": -74261, "vega_signal": -21295, "option_type": "P", "stock_price": 188.82, "utc_time": 1776107970000}, {"instrument": "NVDA", "mid_signal": 25688, "gamma_signal": 1659, "vega_signal": 4976, "option_type": "C", "stock_price": 188.82, "utc_time": 1776107975000}, {"instrument": "NVDA", "mid_signal": 4557, "gamma_signal": -114, "vega_signal": -15575, "option_type": "P", "stock_price": 188.82, "utc_time": 1776107975000}, {"instrument": "NVDA", "mid_signal": 1719131, "gamma_signal": 208768, "vega_signal": 18752, "option_type": "C", "stock_price": 188.82, "utc_time": 1776107980000}, {"instrument": "NVDA", "mid_signal": 67256, "gamma_signal": -186055, "vega_signal": -16017, "option_type": "P", "stock_price": 188.82, "utc_time": 1776107980000}, {"instrument": "NVDA", "mid_signal": 421923, "gamma_signal": 55801, "vega_signal": 37072, "option_type": "C", "stock_price": 188.84, "utc_time": 1776107985000}, {"instrument": "NVDA", "mid_signal": 5382, "gamma_signal": -367, "vega_signal": -15823, "option_type": "P", "stock_price": 188.84, "utc_time": 1776107985000}, {"instrument": "NVDA", "mid_signal": -581579, "gamma_signal": -76218, "vega_signal": -1054, "option_type": "C", "stock_price": 188.83, "utc_time": 1776107990000}, {"instrument": "NVDA", "mid_signal": 52528, "gamma_signal": -2770, "vega_signal": -128492, "option_type": "P", "stock_price": 188.83, "utc_time": 1776107990000}, {"instrument": "NVDA", "mid_signal": 35839, "gamma_signal": 6538, "vega_signal": 6136, "option_type": "C", "stock_price": 188.84, "utc_time": 1776107995000}, {"instrument": "NVDA", "mid_signal": 10322, "gamma_signal": -225, "vega_signal": -36478, "option_type": "P", "stock_price": 188.83, "utc_time": 1776107995000}, {"instrument": "NVDA", "mid_signal": -90553, "gamma_signal": -22343, "vega_signal": -25404, "option_type": "C", "stock_price": 188.82, "utc_time": 1776108000000}, {"instrument": "NVDA", "mid_signal": 5469, "gamma_signal": -136, "vega_signal": -18691, "option_type": "P", "stock_price": 188.83, "utc_time": 1776108000000}, {"instrument": "NVDA", "mid_signal": 948761, "gamma_signal": 138893, "vega_signal": 341124, "option_type": "C", "stock_price": 188.79, "utc_time": 1776108005000}, {"instrument": "NVDA", "mid_signal": 17855, "gamma_signal": -664, "vega_signal": -20076, "option_type": "P", "stock_price": 188.79, "utc_time": 1776108005000}, {"instrument": "NVDA", "mid_signal": 18085, "gamma_signal": 2199, "vega_signal": 28, "option_type": "C", "stock_price": 188.79, "utc_time": 1776108010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.79, "utc_time": 1776108010000}, {"instrument": "NVDA", "mid_signal": -106670, "gamma_signal": 1643, "vega_signal": -120459, "option_type": "C", "stock_price": 188.8, "utc_time": 1776108015000}, {"instrument": "NVDA", "mid_signal": 8817, "gamma_signal": -4764, "vega_signal": -2175, "option_type": "P", "stock_price": 188.79, "utc_time": 1776108015000}, {"instrument": "NVDA", "mid_signal": -30594, "gamma_signal": -33445, "vega_signal": -431, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108020000}, {"instrument": "NVDA", "mid_signal": 52809, "gamma_signal": -11402, "vega_signal": -2512, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108020000}, {"instrument": "NVDA", "mid_signal": 121768, "gamma_signal": 11582, "vega_signal": 28078, "option_type": "C", "stock_price": 188.775, "utc_time": 1776108025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108025000}, {"instrument": "NVDA", "mid_signal": -237058, "gamma_signal": -33213, "vega_signal": -14847, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108030000}, {"instrument": "NVDA", "mid_signal": 70359, "gamma_signal": -563, "vega_signal": -2635, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108030000}, {"instrument": "NVDA", "mid_signal": -170893, "gamma_signal": -22685, "vega_signal": -33836, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108035000}, {"instrument": "NVDA", "mid_signal": -16384, "gamma_signal": 1842, "vega_signal": 7280, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108035000}, {"instrument": "NVDA", "mid_signal": 6396, "gamma_signal": -795, "vega_signal": 12797, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108040000}, {"instrument": "NVDA", "mid_signal": -1224, "gamma_signal": 298, "vega_signal": 484, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108040000}, {"instrument": "NVDA", "mid_signal": 14275, "gamma_signal": 263, "vega_signal": 3309, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108045000}, {"instrument": "NVDA", "mid_signal": 36114, "gamma_signal": -683, "vega_signal": 29322, "option_type": "C", "stock_price": 188.775, "utc_time": 1776108050000}, {"instrument": "NVDA", "mid_signal": 797, "gamma_signal": -65, "vega_signal": -951, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108050000}, {"instrument": "NVDA", "mid_signal": 191997, "gamma_signal": 28986, "vega_signal": 69983, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108055000}, {"instrument": "NVDA", "mid_signal": -730276, "gamma_signal": 155457, "vega_signal": 101665, "option_type": "P", "stock_price": 188.775, "utc_time": 1776108055000}, {"instrument": "NVDA", "mid_signal": 33182, "gamma_signal": 6019, "vega_signal": 20883, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108060000}, {"instrument": "NVDA", "mid_signal": -3528, "gamma_signal": 91, "vega_signal": 14190, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108060000}, {"instrument": "NVDA", "mid_signal": 154901, "gamma_signal": 17643, "vega_signal": 33566, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108065000}, {"instrument": "NVDA", "mid_signal": 76819, "gamma_signal": 17565, "vega_signal": 10287, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108070000}, {"instrument": "NVDA", "mid_signal": 1558, "gamma_signal": -122, "vega_signal": -1606, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108070000}, {"instrument": "NVDA", "mid_signal": 41128, "gamma_signal": 1434, "vega_signal": 10896, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108075000}, {"instrument": "NVDA", "mid_signal": 310073, "gamma_signal": -8870, "vega_signal": -307533, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108075000}, {"instrument": "NVDA", "mid_signal": -17563, "gamma_signal": -2922, "vega_signal": -41, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108080000}, {"instrument": "NVDA", "mid_signal": -38159, "gamma_signal": 6379, "vega_signal": 8951, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108080000}, {"instrument": "NVDA", "mid_signal": 29956, "gamma_signal": 6496, "vega_signal": 4095, "option_type": "C", "stock_price": 188.755, "utc_time": 1776108085000}, {"instrument": "NVDA", "mid_signal": 320, "gamma_signal": -308, "vega_signal": -10624, "option_type": "P", "stock_price": 188.755, "utc_time": 1776108085000}, {"instrument": "NVDA", "mid_signal": 11629, "gamma_signal": 305, "vega_signal": 13421, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108090000}, {"instrument": "NVDA", "mid_signal": 915, "gamma_signal": -23, "vega_signal": -3124, "option_type": "P", "stock_price": 188.755, "utc_time": 1776108090000}, {"instrument": "NVDA", "mid_signal": -36468, "gamma_signal": -8866, "vega_signal": -120, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108095000}, {"instrument": "NVDA", "mid_signal": 146936, "gamma_signal": -33518, "vega_signal": -20362, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108095000}, {"instrument": "NVDA", "mid_signal": 313695, "gamma_signal": -97405, "vega_signal": 68206, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108100000}, {"instrument": "NVDA", "mid_signal": 200599, "gamma_signal": -22838, "vega_signal": -253, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108100000}, {"instrument": "NVDA", "mid_signal": -6580, "gamma_signal": -1505, "vega_signal": -1924, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108105000}, {"instrument": "NVDA", "mid_signal": 170, "gamma_signal": -2, "vega_signal": -1419, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108105000}, {"instrument": "NVDA", "mid_signal": 71988, "gamma_signal": 16080, "vega_signal": 5601, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108110000}, {"instrument": "NVDA", "mid_signal": 19310, "gamma_signal": -1480, "vega_signal": -12245, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108110000}, {"instrument": "NVDA", "mid_signal": -12035, "gamma_signal": -600, "vega_signal": -2321, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108115000}, {"instrument": "NVDA", "mid_signal": 33215, "gamma_signal": -5942, "vega_signal": -13967, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108115000}, {"instrument": "NVDA", "mid_signal": -76296, "gamma_signal": -8532, "vega_signal": -9156, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108120000}, {"instrument": "NVDA", "mid_signal": -8686, "gamma_signal": 424, "vega_signal": 7846, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108120000}, {"instrument": "NVDA", "mid_signal": -606317, "gamma_signal": -1381930, "vega_signal": -21056, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108125000}, {"instrument": "NVDA", "mid_signal": 10943, "gamma_signal": -7288, "vega_signal": 40215, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108125000}, {"instrument": "NVDA", "mid_signal": 39502, "gamma_signal": 4909, "vega_signal": 12020, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108130000}, {"instrument": "NVDA", "mid_signal": -5543, "gamma_signal": 1281, "vega_signal": 1706, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108130000}, {"instrument": "NVDA", "mid_signal": -31327, "gamma_signal": 9822, "vega_signal": -2408, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108135000}, {"instrument": "NVDA", "mid_signal": -229509, "gamma_signal": 33137, "vega_signal": 20398, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108135000}, {"instrument": "NVDA", "mid_signal": -13367, "gamma_signal": -992, "vega_signal": -6560, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108140000}, {"instrument": "NVDA", "mid_signal": 2842, "gamma_signal": 2224, "vega_signal": -4229, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108140000}, {"instrument": "NVDA", "mid_signal": -74549, "gamma_signal": -16176, "vega_signal": -10222, "option_type": "C", "stock_price": 188.765, "utc_time": 1776108145000}, {"instrument": "NVDA", "mid_signal": 7498, "gamma_signal": -314, "vega_signal": -8449, "option_type": "P", "stock_price": 188.765, "utc_time": 1776108145000}, {"instrument": "NVDA", "mid_signal": 147725, "gamma_signal": 13234, "vega_signal": 48919, "option_type": "C", "stock_price": 188.765, "utc_time": 1776108150000}, {"instrument": "NVDA", "mid_signal": 18237, "gamma_signal": -2076, "vega_signal": -23, "option_type": "P", "stock_price": 188.765, "utc_time": 1776108150000}, {"instrument": "NVDA", "mid_signal": 780146, "gamma_signal": 2382, "vega_signal": 9654, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108155000}, {"instrument": "NVDA", "mid_signal": 166138, "gamma_signal": -4790, "vega_signal": -68165, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108155000}, {"instrument": "NVDA", "mid_signal": -72812, "gamma_signal": -5305, "vega_signal": -85209, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108160000}, {"instrument": "NVDA", "mid_signal": 43248, "gamma_signal": -3166, "vega_signal": -2830, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108160000}, {"instrument": "NVDA", "mid_signal": -16278, "gamma_signal": -2503, "vega_signal": 17395, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108165000}, {"instrument": "NVDA", "mid_signal": 4577, "gamma_signal": -114, "vega_signal": -15623, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108170000}, {"instrument": "NVDA", "mid_signal": 175158, "gamma_signal": -31439, "vega_signal": -3647, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108170000}, {"instrument": "NVDA", "mid_signal": -47847, "gamma_signal": -4520, "vega_signal": -6020, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108175000}, {"instrument": "NVDA", "mid_signal": 119444, "gamma_signal": -15625, "vega_signal": -92222, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108175000}, {"instrument": "NVDA", "mid_signal": -51809, "gamma_signal": -9590, "vega_signal": -140, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108180000}, {"instrument": "NVDA", "mid_signal": -94827, "gamma_signal": -40683, "vega_signal": -17872, "option_type": "C", "stock_price": 188.765, "utc_time": 1776108185000}, {"instrument": "NVDA", "mid_signal": 1833, "gamma_signal": -46, "vega_signal": -6255, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108185000}, {"instrument": "NVDA", "mid_signal": -47848, "gamma_signal": -192144, "vega_signal": 40089, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108190000}, {"instrument": "NVDA", "mid_signal": -63399, "gamma_signal": 3022, "vega_signal": 3646, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108190000}, {"instrument": "NVDA", "mid_signal": 81841, "gamma_signal": 22619, "vega_signal": -8494, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108195000}, {"instrument": "NVDA", "mid_signal": 5844, "gamma_signal": -286, "vega_signal": -11991, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108195000}, {"instrument": "NVDA", "mid_signal": 241334, "gamma_signal": 21165, "vega_signal": 215216, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108200000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108200000}, {"instrument": "NVDA", "mid_signal": 49149, "gamma_signal": 5410, "vega_signal": 7332, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108205000}, {"instrument": "NVDA", "mid_signal": -42098, "gamma_signal": -4704, "vega_signal": -9769, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108210000}, {"instrument": "NVDA", "mid_signal": -8852, "gamma_signal": -318, "vega_signal": -7851, "option_type": "C", "stock_price": 188.745, "utc_time": 1776108215000}, {"instrument": "NVDA", "mid_signal": -54414, "gamma_signal": 9169, "vega_signal": 12772, "option_type": "P", "stock_price": 188.745, "utc_time": 1776108215000}, {"instrument": "NVDA", "mid_signal": -1321, "gamma_signal": 2376, "vega_signal": -215, "option_type": "C", "stock_price": 188.745, "utc_time": 1776108220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.745, "utc_time": 1776108220000}, {"instrument": "NVDA", "mid_signal": -83404, "gamma_signal": -8938, "vega_signal": -13002, "option_type": "C", "stock_price": 188.79, "utc_time": 1776108225000}, {"instrument": "NVDA", "mid_signal": -8888, "gamma_signal": 554, "vega_signal": 6320, "option_type": "P", "stock_price": 188.79, "utc_time": 1776108225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.79, "utc_time": 1776108230000}, {"instrument": "NVDA", "mid_signal": 137008, "gamma_signal": -186647, "vega_signal": -33327, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108230000}, {"instrument": "NVDA", "mid_signal": 70883, "gamma_signal": 15638, "vega_signal": 7595, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108235000}, {"instrument": "NVDA", "mid_signal": 91710, "gamma_signal": -253604, "vega_signal": -2999, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108235000}, {"instrument": "NVDA", "mid_signal": 187023, "gamma_signal": 21070, "vega_signal": 24626, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108240000}, {"instrument": "NVDA", "mid_signal": -22825, "gamma_signal": 6834, "vega_signal": 4793, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108240000}, {"instrument": "NVDA", "mid_signal": -81838, "gamma_signal": -7276, "vega_signal": -19540, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108245000}, {"instrument": "NVDA", "mid_signal": 915, "gamma_signal": -23, "vega_signal": -3124, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108245000}, {"instrument": "NVDA", "mid_signal": -76052, "gamma_signal": -9522, "vega_signal": 2955, "option_type": "C", "stock_price": 188.735, "utc_time": 1776108250000}, {"instrument": "NVDA", "mid_signal": -26001, "gamma_signal": 8750, "vega_signal": 3286, "option_type": "P", "stock_price": 188.735, "utc_time": 1776108250000}, {"instrument": "NVDA", "mid_signal": -299969, "gamma_signal": -16497, "vega_signal": -68044, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108255000}, {"instrument": "NVDA", "mid_signal": -10921, "gamma_signal": 1831, "vega_signal": 2558, "option_type": "P", "stock_price": 188.735, "utc_time": 1776108255000}, {"instrument": "NVDA", "mid_signal": -314320, "gamma_signal": -173137, "vega_signal": -68466, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108260000}, {"instrument": "NVDA", "mid_signal": -369076, "gamma_signal": -30131, "vega_signal": -108466, "option_type": "C", "stock_price": 188.735, "utc_time": 1776108265000}, {"instrument": "NVDA", "mid_signal": -7341, "gamma_signal": 1563, "vega_signal": 1017, "option_type": "P", "stock_price": 188.735, "utc_time": 1776108265000}, {"instrument": "NVDA", "mid_signal": -33592, "gamma_signal": -6719, "vega_signal": 8857, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108270000}, {"instrument": "NVDA", "mid_signal": 13846, "gamma_signal": -997, "vega_signal": -7445, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108270000}, {"instrument": "NVDA", "mid_signal": -16536, "gamma_signal": 7602, "vega_signal": 7475, "option_type": "C", "stock_price": 188.735, "utc_time": 1776108275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108275000}, {"instrument": "NVDA", "mid_signal": -27578, "gamma_signal": 1252, "vega_signal": -36494, "option_type": "C", "stock_price": 188.745, "utc_time": 1776108280000}, {"instrument": "NVDA", "mid_signal": 3661, "gamma_signal": -91, "vega_signal": -12495, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108280000}, {"instrument": "NVDA", "mid_signal": 46738, "gamma_signal": 22755, "vega_signal": 7911, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108285000}, {"instrument": "NVDA", "mid_signal": 177481, "gamma_signal": -24837, "vega_signal": -33677, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108285000}, {"instrument": "NVDA", "mid_signal": -32393, "gamma_signal": -3050, "vega_signal": -23750, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108290000}, {"instrument": "NVDA", "mid_signal": 1065, "gamma_signal": -2713, "vega_signal": -823, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108290000}, {"instrument": "NVDA", "mid_signal": -360564, "gamma_signal": -43621, "vega_signal": -7657, "option_type": "C", "stock_price": 188.735, "utc_time": 1776108295000}, {"instrument": "NVDA", "mid_signal": 35050, "gamma_signal": 6893, "vega_signal": -15439, "option_type": "P", "stock_price": 188.735, "utc_time": 1776108295000}, {"instrument": "NVDA", "mid_signal": 69000, "gamma_signal": 4824, "vega_signal": 45221, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108300000}, {"instrument": "NVDA", "mid_signal": -86426, "gamma_signal": 9817, "vega_signal": 9240, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108300000}, {"instrument": "NVDA", "mid_signal": -91661, "gamma_signal": -6298, "vega_signal": -49415, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108305000}, {"instrument": "NVDA", "mid_signal": 28039, "gamma_signal": -2861, "vega_signal": -2847, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108310000}, {"instrument": "NVDA", "mid_signal": 20567, "gamma_signal": 92, "vega_signal": 12987, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108315000}, {"instrument": "NVDA", "mid_signal": 7664, "gamma_signal": 2406, "vega_signal": 1308, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108320000}, {"instrument": "NVDA", "mid_signal": 72609, "gamma_signal": 6318, "vega_signal": -10948, "option_type": "C", "stock_price": 188.775, "utc_time": 1776108325000}, {"instrument": "NVDA", "mid_signal": 7116, "gamma_signal": -102, "vega_signal": -13062, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108325000}, {"instrument": "NVDA", "mid_signal": -151563, "gamma_signal": -21934, "vega_signal": -18259, "option_type": "C", "stock_price": 188.77, "utc_time": 1776108330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.775, "utc_time": 1776108330000}, {"instrument": "NVDA", "mid_signal": -398, "gamma_signal": -98, "vega_signal": -284, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108335000}, {"instrument": "NVDA", "mid_signal": 910, "gamma_signal": -2524, "vega_signal": -29, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108335000}, {"instrument": "NVDA", "mid_signal": 8207, "gamma_signal": 10231, "vega_signal": 75210, "option_type": "C", "stock_price": 188.735, "utc_time": 1776108340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.755, "utc_time": 1776108340000}, {"instrument": "NVDA", "mid_signal": 2230, "gamma_signal": 272, "vega_signal": 14883, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108345000}, {"instrument": "NVDA", "mid_signal": -114643, "gamma_signal": 16547, "vega_signal": 10198, "option_type": "P", "stock_price": 188.735, "utc_time": 1776108345000}, {"instrument": "NVDA", "mid_signal": 822567, "gamma_signal": 112171, "vega_signal": 150015, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108350000}, {"instrument": "NVDA", "mid_signal": 897, "gamma_signal": -2455, "vega_signal": -29, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108350000}, {"instrument": "NVDA", "mid_signal": -96929, "gamma_signal": -4220, "vega_signal": -56511, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108355000}, {"instrument": "NVDA", "mid_signal": 14816, "gamma_signal": -873, "vega_signal": -7172, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108355000}, {"instrument": "NVDA", "mid_signal": -1022421, "gamma_signal": -178938, "vega_signal": -231642, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108360000}, {"instrument": "NVDA", "mid_signal": 7816, "gamma_signal": -2504, "vega_signal": 2416, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108360000}, {"instrument": "NVDA", "mid_signal": 923, "gamma_signal": 788, "vega_signal": 3594, "option_type": "C", "stock_price": 188.755, "utc_time": 1776108365000}, {"instrument": "NVDA", "mid_signal": -109425, "gamma_signal": 3941, "vega_signal": 138724, "option_type": "P", "stock_price": 188.755, "utc_time": 1776108365000}, {"instrument": "NVDA", "mid_signal": 62931, "gamma_signal": 2058, "vega_signal": 17716, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108370000}, {"instrument": "NVDA", "mid_signal": -3539, "gamma_signal": 91, "vega_signal": 14227, "option_type": "P", "stock_price": 188.77, "utc_time": 1776108370000}, {"instrument": "NVDA", "mid_signal": 14439, "gamma_signal": 5129, "vega_signal": 5812, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108375000}, {"instrument": "NVDA", "mid_signal": 93480, "gamma_signal": -14072, "vega_signal": -62627, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108375000}, {"instrument": "NVDA", "mid_signal": -317048, "gamma_signal": -8162, "vega_signal": -35355, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108380000}, {"instrument": "NVDA", "mid_signal": -55577, "gamma_signal": -7623, "vega_signal": -4442, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108385000}, {"instrument": "NVDA", "mid_signal": -74268, "gamma_signal": 7692, "vega_signal": 29233, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108385000}, {"instrument": "NVDA", "mid_signal": 23564, "gamma_signal": 8382, "vega_signal": 82, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108390000}, {"instrument": "NVDA", "mid_signal": 59231, "gamma_signal": -7973, "vega_signal": 4354, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108395000}, {"instrument": "NVDA", "mid_signal": -39401, "gamma_signal": 199993, "vega_signal": -10793, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108395000}, {"instrument": "NVDA", "mid_signal": -27644, "gamma_signal": -16769, "vega_signal": 47221, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.725, "utc_time": 1776108405000}, {"instrument": "NVDA", "mid_signal": 39088, "gamma_signal": -5129, "vega_signal": -12663, "option_type": "P", "stock_price": 188.725, "utc_time": 1776108405000}, {"instrument": "NVDA", "mid_signal": -190496, "gamma_signal": -434809, "vega_signal": -5538, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108410000}, {"instrument": "NVDA", "mid_signal": -8497, "gamma_signal": 536, "vega_signal": 3133, "option_type": "P", "stock_price": 188.73, "utc_time": 1776108410000}, {"instrument": "NVDA", "mid_signal": 142285, "gamma_signal": 12160, "vega_signal": 42219, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108415000}, {"instrument": "NVDA", "mid_signal": 2624, "gamma_signal": -28, "vega_signal": -11766, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108415000}, {"instrument": "NVDA", "mid_signal": -93754, "gamma_signal": -2520, "vega_signal": -6389, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108420000}, {"instrument": "NVDA", "mid_signal": 45089, "gamma_signal": -124084, "vega_signal": -1413, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108425000}, {"instrument": "NVDA", "mid_signal": 1560, "gamma_signal": -394, "vega_signal": 2137, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108425000}, {"instrument": "NVDA", "mid_signal": -99774, "gamma_signal": -1919, "vega_signal": -72322, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108430000}, {"instrument": "NVDA", "mid_signal": 7855, "gamma_signal": -470373, "vega_signal": 10087, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108430000}, {"instrument": "NVDA", "mid_signal": -12955, "gamma_signal": -1489, "vega_signal": -7384, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108435000}, {"instrument": "NVDA", "mid_signal": -46970, "gamma_signal": 1733, "vega_signal": 29580, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108440000}, {"instrument": "NVDA", "mid_signal": -220871, "gamma_signal": -572246, "vega_signal": 2272, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108445000}, {"instrument": "NVDA", "mid_signal": 3053, "gamma_signal": -3493, "vega_signal": 811, "option_type": "P", "stock_price": 188.71, "utc_time": 1776108445000}, {"instrument": "NVDA", "mid_signal": -11848, "gamma_signal": -1359, "vega_signal": -1966, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108450000}, {"instrument": "NVDA", "mid_signal": -106257, "gamma_signal": 11021, "vega_signal": 41779, "option_type": "P", "stock_price": 188.71, "utc_time": 1776108450000}, {"instrument": "NVDA", "mid_signal": -11073, "gamma_signal": -82709, "vega_signal": 2402, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108455000}, {"instrument": "NVDA", "mid_signal": 51997, "gamma_signal": 14058, "vega_signal": 11147, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108460000}, {"instrument": "NVDA", "mid_signal": -1937, "gamma_signal": 376, "vega_signal": 1040, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108460000}, {"instrument": "NVDA", "mid_signal": 152161, "gamma_signal": -3203, "vega_signal": 591215, "option_type": "C", "stock_price": 188.71, "utc_time": 1776108465000}, {"instrument": "NVDA", "mid_signal": 8289, "gamma_signal": -1586, "vega_signal": -4141, "option_type": "P", "stock_price": 188.71, "utc_time": 1776108465000}, {"instrument": "NVDA", "mid_signal": 125887, "gamma_signal": 20815, "vega_signal": 36465, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108470000}, {"instrument": "NVDA", "mid_signal": 24745, "gamma_signal": -8392, "vega_signal": -11138, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108470000}, {"instrument": "NVDA", "mid_signal": -66972, "gamma_signal": -152122, "vega_signal": -1917, "option_type": "C", "stock_price": 188.745, "utc_time": 1776108475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108480000}, {"instrument": "NVDA", "mid_signal": -26159, "gamma_signal": 7689, "vega_signal": 6037, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108480000}, {"instrument": "NVDA", "mid_signal": -11443, "gamma_signal": -1531, "vega_signal": -1020, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108485000}, {"instrument": "NVDA", "mid_signal": 15245, "gamma_signal": -1749, "vega_signal": -8685, "option_type": "P", "stock_price": 188.745, "utc_time": 1776108485000}, {"instrument": "NVDA", "mid_signal": 38128, "gamma_signal": 10486, "vega_signal": 8659, "option_type": "C", "stock_price": 188.74, "utc_time": 1776108490000}, {"instrument": "NVDA", "mid_signal": 974, "gamma_signal": -43, "vega_signal": -1922, "option_type": "P", "stock_price": 188.74, "utc_time": 1776108490000}, {"instrument": "NVDA", "mid_signal": -17293, "gamma_signal": -3709, "vega_signal": 1518, "option_type": "C", "stock_price": 188.745, "utc_time": 1776108495000}, {"instrument": "NVDA", "mid_signal": -91, "gamma_signal": 13, "vega_signal": 58, "option_type": "P", "stock_price": 188.745, "utc_time": 1776108495000}, {"instrument": "NVDA", "mid_signal": -3853, "gamma_signal": -1200, "vega_signal": -752, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108500000}, {"instrument": "NVDA", "mid_signal": 5493, "gamma_signal": -917, "vega_signal": -1282, "option_type": "P", "stock_price": 188.745, "utc_time": 1776108500000}, {"instrument": "NVDA", "mid_signal": 40128, "gamma_signal": 1870, "vega_signal": 992, "option_type": "C", "stock_price": 188.76, "utc_time": 1776108505000}, {"instrument": "NVDA", "mid_signal": 8126, "gamma_signal": -938, "vega_signal": -1941, "option_type": "P", "stock_price": 188.76, "utc_time": 1776108505000}, {"instrument": "NVDA", "mid_signal": -214895, "gamma_signal": -13977, "vega_signal": -20027, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108510000}, {"instrument": "NVDA", "mid_signal": 5209, "gamma_signal": -128, "vega_signal": -11915, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108510000}, {"instrument": "NVDA", "mid_signal": 59484, "gamma_signal": -5452, "vega_signal": 18340, "option_type": "C", "stock_price": 188.71, "utc_time": 1776108515000}, {"instrument": "NVDA", "mid_signal": 826, "gamma_signal": -144, "vega_signal": -480, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108515000}, {"instrument": "NVDA", "mid_signal": 5621, "gamma_signal": 385, "vega_signal": 3683, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108520000}, {"instrument": "NVDA", "mid_signal": 915, "gamma_signal": -2552, "vega_signal": -28, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108520000}, {"instrument": "NVDA", "mid_signal": -1406864, "gamma_signal": -3029915, "vega_signal": -41335, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108525000}, {"instrument": "NVDA", "mid_signal": -107412, "gamma_signal": -14729, "vega_signal": -6848, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108530000}, {"instrument": "NVDA", "mid_signal": 21801, "gamma_signal": -4612, "vega_signal": -10634, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108530000}, {"instrument": "NVDA", "mid_signal": -17260, "gamma_signal": -3265, "vega_signal": -43, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108535000}, {"instrument": "NVDA", "mid_signal": 22724, "gamma_signal": -1162, "vega_signal": -12238, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108535000}, {"instrument": "NVDA", "mid_signal": -1273027, "gamma_signal": -2912816, "vega_signal": -35811, "option_type": "C", "stock_price": 188.7, "utc_time": 1776108540000}, {"instrument": "NVDA", "mid_signal": 35685, "gamma_signal": -5274, "vega_signal": -60, "option_type": "P", "stock_price": 188.67, "utc_time": 1776108540000}, {"instrument": "NVDA", "mid_signal": -14702, "gamma_signal": -4580, "vega_signal": -13856, "option_type": "C", "stock_price": 188.65, "utc_time": 1776108545000}, {"instrument": "NVDA", "mid_signal": 53686, "gamma_signal": 7029, "vega_signal": 18709, "option_type": "P", "stock_price": 188.65, "utc_time": 1776108545000}, {"instrument": "NVDA", "mid_signal": -106462, "gamma_signal": -13191, "vega_signal": 3548, "option_type": "C", "stock_price": 188.68, "utc_time": 1776108550000}, {"instrument": "NVDA", "mid_signal": -6606, "gamma_signal": 1606, "vega_signal": 1566, "option_type": "P", "stock_price": 188.65, "utc_time": 1776108550000}, {"instrument": "NVDA", "mid_signal": -394782, "gamma_signal": -9277, "vega_signal": -99253, "option_type": "C", "stock_price": 188.67, "utc_time": 1776108555000}, {"instrument": "NVDA", "mid_signal": 25820, "gamma_signal": -1030, "vega_signal": -23291, "option_type": "P", "stock_price": 188.67, "utc_time": 1776108555000}, {"instrument": "NVDA", "mid_signal": -7297, "gamma_signal": 1475, "vega_signal": -3468, "option_type": "C", "stock_price": 188.68, "utc_time": 1776108560000}, {"instrument": "NVDA", "mid_signal": 1902, "gamma_signal": -91, "vega_signal": -2673, "option_type": "P", "stock_price": 188.67, "utc_time": 1776108560000}, {"instrument": "NVDA", "mid_signal": -41106, "gamma_signal": -20274, "vega_signal": -11819, "option_type": "C", "stock_price": 188.675, "utc_time": 1776108565000}, {"instrument": "NVDA", "mid_signal": -7351, "gamma_signal": 1573, "vega_signal": 1017, "option_type": "P", "stock_price": 188.675, "utc_time": 1776108565000}, {"instrument": "NVDA", "mid_signal": 49489, "gamma_signal": 9158, "vega_signal": 7281, "option_type": "C", "stock_price": 188.675, "utc_time": 1776108570000}, {"instrument": "NVDA", "mid_signal": 15821, "gamma_signal": -2225, "vega_signal": -2921, "option_type": "P", "stock_price": 188.68, "utc_time": 1776108570000}, {"instrument": "NVDA", "mid_signal": -21742, "gamma_signal": -2826, "vega_signal": -2743, "option_type": "C", "stock_price": 188.7, "utc_time": 1776108575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.675, "utc_time": 1776108575000}, {"instrument": "NVDA", "mid_signal": 54546, "gamma_signal": -6260, "vega_signal": 201622, "option_type": "C", "stock_price": 188.71, "utc_time": 1776108580000}, {"instrument": "NVDA", "mid_signal": 6022, "gamma_signal": -459, "vega_signal": -2827, "option_type": "P", "stock_price": 188.7, "utc_time": 1776108580000}, {"instrument": "NVDA", "mid_signal": -119595, "gamma_signal": -14272, "vega_signal": -59134, "option_type": "C", "stock_price": 188.7, "utc_time": 1776108585000}, {"instrument": "NVDA", "mid_signal": -7759, "gamma_signal": 118, "vega_signal": 12068, "option_type": "P", "stock_price": 188.715, "utc_time": 1776108585000}, {"instrument": "NVDA", "mid_signal": -461374, "gamma_signal": -1062370, "vega_signal": -12115, "option_type": "C", "stock_price": 188.69, "utc_time": 1776108590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.7, "utc_time": 1776108590000}, {"instrument": "NVDA", "mid_signal": -21696, "gamma_signal": -2140, "vega_signal": -2929, "option_type": "C", "stock_price": 188.69, "utc_time": 1776108595000}, {"instrument": "NVDA", "mid_signal": -5028, "gamma_signal": 165, "vega_signal": 5967, "option_type": "P", "stock_price": 188.7, "utc_time": 1776108595000}, {"instrument": "NVDA", "mid_signal": 52142, "gamma_signal": 915742, "vega_signal": -2367, "option_type": "C", "stock_price": 188.67, "utc_time": 1776108600000}, {"instrument": "NVDA", "mid_signal": 1153357, "gamma_signal": -3362332, "vega_signal": -33862, "option_type": "P", "stock_price": 188.67, "utc_time": 1776108600000}, {"instrument": "NVDA", "mid_signal": -343761, "gamma_signal": -1163851, "vega_signal": 271222, "option_type": "C", "stock_price": 188.62, "utc_time": 1776108605000}, {"instrument": "NVDA", "mid_signal": 797317, "gamma_signal": -1982453, "vega_signal": -21456, "option_type": "P", "stock_price": 188.62, "utc_time": 1776108605000}, {"instrument": "NVDA", "mid_signal": -299573, "gamma_signal": -604567, "vega_signal": -5545, "option_type": "C", "stock_price": 188.62, "utc_time": 1776108610000}, {"instrument": "NVDA", "mid_signal": 40544, "gamma_signal": -133927, "vega_signal": -2231, "option_type": "P", "stock_price": 188.62, "utc_time": 1776108610000}, {"instrument": "NVDA", "mid_signal": 43661, "gamma_signal": -7654, "vega_signal": -15523, "option_type": "C", "stock_price": 188.64, "utc_time": 1776108615000}, {"instrument": "NVDA", "mid_signal": 89729, "gamma_signal": -10640, "vega_signal": -3402, "option_type": "P", "stock_price": 188.64, "utc_time": 1776108615000}, {"instrument": "NVDA", "mid_signal": -1426727, "gamma_signal": -499584, "vega_signal": 19612, "option_type": "C", "stock_price": 188.64, "utc_time": 1776108620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1776108620000}, {"instrument": "NVDA", "mid_signal": -100222, "gamma_signal": 9946, "vega_signal": -43209, "option_type": "C", "stock_price": 188.67, "utc_time": 1776108625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1776108625000}, {"instrument": "NVDA", "mid_signal": -113042, "gamma_signal": -461697, "vega_signal": -24754, "option_type": "C", "stock_price": 188.68, "utc_time": 1776108630000}, {"instrument": "NVDA", "mid_signal": 43049, "gamma_signal": -5636, "vega_signal": -33214, "option_type": "P", "stock_price": 188.68, "utc_time": 1776108630000}, {"instrument": "NVDA", "mid_signal": 252871, "gamma_signal": -73941, "vega_signal": 8742, "option_type": "C", "stock_price": 188.65, "utc_time": 1776108635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.68, "utc_time": 1776108635000}, {"instrument": "NVDA", "mid_signal": 104530, "gamma_signal": 3386, "vega_signal": 19519, "option_type": "C", "stock_price": 188.645, "utc_time": 1776108640000}, {"instrument": "NVDA", "mid_signal": -8160, "gamma_signal": 986, "vega_signal": -3849, "option_type": "P", "stock_price": 188.645, "utc_time": 1776108640000}, {"instrument": "NVDA", "mid_signal": 215177, "gamma_signal": -28981, "vega_signal": 11558, "option_type": "C", "stock_price": 188.645, "utc_time": 1776108645000}, {"instrument": "NVDA", "mid_signal": 352738, "gamma_signal": -1042189, "vega_signal": -9446, "option_type": "P", "stock_price": 188.645, "utc_time": 1776108645000}, {"instrument": "NVDA", "mid_signal": -1795078, "gamma_signal": -631645, "vega_signal": -226235, "option_type": "C", "stock_price": 188.645, "utc_time": 1776108650000}, {"instrument": "NVDA", "mid_signal": -1790, "gamma_signal": 158, "vega_signal": 1574, "option_type": "P", "stock_price": 188.645, "utc_time": 1776108650000}, {"instrument": "NVDA", "mid_signal": -95450, "gamma_signal": -24563, "vega_signal": -10219, "option_type": "C", "stock_price": 188.66, "utc_time": 1776108655000}, {"instrument": "NVDA", "mid_signal": 60338, "gamma_signal": -9488, "vega_signal": -16679, "option_type": "P", "stock_price": 188.66, "utc_time": 1776108655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1776108660000}, {"instrument": "NVDA", "mid_signal": 5073, "gamma_signal": -871, "vega_signal": -470, "option_type": "P", "stock_price": 188.68, "utc_time": 1776108660000}, {"instrument": "NVDA", "mid_signal": -10351, "gamma_signal": -1020, "vega_signal": 2579, "option_type": "C", "stock_price": 188.7, "utc_time": 1776108665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.7, "utc_time": 1776108665000}, {"instrument": "NVDA", "mid_signal": -14046, "gamma_signal": -1371, "vega_signal": -3828, "option_type": "C", "stock_price": 188.695, "utc_time": 1776108670000}, {"instrument": "NVDA", "mid_signal": -6011, "gamma_signal": 820, "vega_signal": 1762, "option_type": "P", "stock_price": 188.7, "utc_time": 1776108670000}, {"instrument": "NVDA", "mid_signal": 66462, "gamma_signal": -6935, "vega_signal": 57555, "option_type": "C", "stock_price": 188.7, "utc_time": 1776108675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.695, "utc_time": 1776108675000}, {"instrument": "NVDA", "mid_signal": 802059, "gamma_signal": 242513, "vega_signal": 156131, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108680000}, {"instrument": "NVDA", "mid_signal": -20188, "gamma_signal": 3046, "vega_signal": 5406, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108680000}, {"instrument": "NVDA", "mid_signal": 34300, "gamma_signal": 5532, "vega_signal": 8238, "option_type": "C", "stock_price": 188.75, "utc_time": 1776108685000}, {"instrument": "NVDA", "mid_signal": -57510, "gamma_signal": 8377, "vega_signal": 12883, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108685000}, {"instrument": "NVDA", "mid_signal": -176871, "gamma_signal": -7094, "vega_signal": -76164, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108690000}, {"instrument": "NVDA", "mid_signal": -32348, "gamma_signal": -1004, "vega_signal": -1687, "option_type": "C", "stock_price": 188.72, "utc_time": 1776108695000}, {"instrument": "NVDA", "mid_signal": 16810, "gamma_signal": -3111, "vega_signal": -2845, "option_type": "P", "stock_price": 188.72, "utc_time": 1776108695000}, {"instrument": "NVDA", "mid_signal": -18846, "gamma_signal": -3815, "vega_signal": 3020, "option_type": "C", "stock_price": 188.73, "utc_time": 1776108700000}, {"instrument": "NVDA", "mid_signal": 9911, "gamma_signal": -554, "vega_signal": -3150, "option_type": "P", "stock_price": 188.75, "utc_time": 1776108700000}, {"instrument": "NVDA", "mid_signal": 23136, "gamma_signal": 3766, "vega_signal": 838, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108705000}, {"instrument": "NVDA", "mid_signal": 8234, "gamma_signal": -1623, "vega_signal": -2667, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108705000}, {"instrument": "NVDA", "mid_signal": -160844, "gamma_signal": -33659, "vega_signal": -25801, "option_type": "C", "stock_price": 188.8, "utc_time": 1776108710000}, {"instrument": "NVDA", "mid_signal": -2088, "gamma_signal": 215, "vega_signal": 3073, "option_type": "P", "stock_price": 188.8, "utc_time": 1776108710000}, {"instrument": "NVDA", "mid_signal": -13947, "gamma_signal": -169, "vega_signal": -4928, "option_type": "C", "stock_price": 188.78, "utc_time": 1776108715000}, {"instrument": "NVDA", "mid_signal": -21641, "gamma_signal": 6207, "vega_signal": 7136, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108715000}, {"instrument": "NVDA", "mid_signal": 128697, "gamma_signal": 18394, "vega_signal": 26998, "option_type": "C", "stock_price": 188.8, "utc_time": 1776108720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.78, "utc_time": 1776108720000}, {"instrument": "NVDA", "mid_signal": -153108, "gamma_signal": -6419, "vega_signal": -6854, "option_type": "C", "stock_price": 188.825, "utc_time": 1776108725000}, {"instrument": "NVDA", "mid_signal": 260190, "gamma_signal": -69783, "vega_signal": -45854, "option_type": "P", "stock_price": 188.825, "utc_time": 1776108725000}, {"instrument": "NVDA", "mid_signal": -8838, "gamma_signal": -134, "vega_signal": -15928, "option_type": "C", "stock_price": 188.845, "utc_time": 1776108730000}, {"instrument": "NVDA", "mid_signal": -14882, "gamma_signal": 3185, "vega_signal": 3084, "option_type": "P", "stock_price": 188.82, "utc_time": 1776108730000}, {"instrument": "NVDA", "mid_signal": 5681, "gamma_signal": -12568, "vega_signal": 5880, "option_type": "C", "stock_price": 188.86, "utc_time": 1776108735000}, {"instrument": "NVDA", "mid_signal": 222946, "gamma_signal": -39134, "vega_signal": 61513, "option_type": "P", "stock_price": 188.86, "utc_time": 1776108735000}, {"instrument": "NVDA", "mid_signal": 77946, "gamma_signal": 5063, "vega_signal": 12685, "option_type": "C", "stock_price": 188.86, "utc_time": 1776108740000}, {"instrument": "NVDA", "mid_signal": 101030, "gamma_signal": -13475, "vega_signal": -22713, "option_type": "P", "stock_price": 188.86, "utc_time": 1776108740000}, {"instrument": "NVDA", "mid_signal": 166024, "gamma_signal": 437128, "vega_signal": 16370, "option_type": "C", "stock_price": 188.9, "utc_time": 1776108745000}, {"instrument": "NVDA", "mid_signal": 2743, "gamma_signal": -68, "vega_signal": -9366, "option_type": "P", "stock_price": 188.89, "utc_time": 1776108745000}, {"instrument": "NVDA", "mid_signal": -238759, "gamma_signal": -29116, "vega_signal": -17664, "option_type": "C", "stock_price": 188.88, "utc_time": 1776108750000}, {"instrument": "NVDA", "mid_signal": 7995, "gamma_signal": -2484, "vega_signal": -2149, "option_type": "P", "stock_price": 188.89, "utc_time": 1776108750000}, {"instrument": "NVDA", "mid_signal": 2244590, "gamma_signal": 540462, "vega_signal": 540122, "option_type": "C", "stock_price": 188.83, "utc_time": 1776108755000}, {"instrument": "NVDA", "mid_signal": -32835, "gamma_signal": -26, "vega_signal": 1491, "option_type": "P", "stock_price": 188.83, "utc_time": 1776108755000}, {"instrument": "NVDA", "mid_signal": 17832, "gamma_signal": -1919, "vega_signal": -896, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.83, "utc_time": 1776108760000}, {"instrument": "NVDA", "mid_signal": -46668, "gamma_signal": -806, "vega_signal": -25050, "option_type": "C", "stock_price": 188.855, "utc_time": 1776108765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.85, "utc_time": 1776108765000}, {"instrument": "NVDA", "mid_signal": 139741, "gamma_signal": 17034, "vega_signal": 4509, "option_type": "C", "stock_price": 188.875, "utc_time": 1776108770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.855, "utc_time": 1776108770000}, {"instrument": "NVDA", "mid_signal": 11509, "gamma_signal": 842, "vega_signal": 8226, "option_type": "C", "stock_price": 188.89, "utc_time": 1776108775000}, {"instrument": "NVDA", "mid_signal": 507029, "gamma_signal": -133143, "vega_signal": -95134, "option_type": "P", "stock_price": 188.89, "utc_time": 1776108775000}, {"instrument": "NVDA", "mid_signal": -120868, "gamma_signal": -14366, "vega_signal": -13705, "option_type": "C", "stock_price": 188.92, "utc_time": 1776108780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.905, "utc_time": 1776108780000}, {"instrument": "NVDA", "mid_signal": 70241, "gamma_signal": -24449, "vega_signal": -1694, "option_type": "C", "stock_price": 188.955, "utc_time": 1776108785000}, {"instrument": "NVDA", "mid_signal": 6322, "gamma_signal": -707, "vega_signal": -2043, "option_type": "P", "stock_price": 188.96, "utc_time": 1776108785000}, {"instrument": "NVDA", "mid_signal": -14771, "gamma_signal": -27245, "vega_signal": 16195, "option_type": "C", "stock_price": 188.95, "utc_time": 1776108790000}, {"instrument": "NVDA", "mid_signal": -9555, "gamma_signal": -170, "vega_signal": 3883, "option_type": "P", "stock_price": 188.95, "utc_time": 1776108790000}, {"instrument": "NVDA", "mid_signal": 283940, "gamma_signal": 49032, "vega_signal": 111862, "option_type": "C", "stock_price": 188.955, "utc_time": 1776108795000}, {"instrument": "NVDA", "mid_signal": -2346, "gamma_signal": 301, "vega_signal": 1270, "option_type": "P", "stock_price": 188.95, "utc_time": 1776108795000}, {"instrument": "NVDA", "mid_signal": -4263, "gamma_signal": -1455, "vega_signal": -1389, "option_type": "C", "stock_price": 188.93, "utc_time": 1776108800000}, {"instrument": "NVDA", "mid_signal": -7619, "gamma_signal": 610, "vega_signal": 3235, "option_type": "P", "stock_price": 188.935, "utc_time": 1776108800000}, {"instrument": "NVDA", "mid_signal": -90568, "gamma_signal": -12999, "vega_signal": -14100, "option_type": "C", "stock_price": 188.93, "utc_time": 1776108805000}, {"instrument": "NVDA", "mid_signal": -55272, "gamma_signal": 8763, "vega_signal": 16943, "option_type": "P", "stock_price": 188.93, "utc_time": 1776108805000}, {"instrument": "NVDA", "mid_signal": 253701, "gamma_signal": 81234, "vega_signal": 89306, "option_type": "C", "stock_price": 188.945, "utc_time": 1776108810000}, {"instrument": "NVDA", "mid_signal": 149831, "gamma_signal": -19783, "vega_signal": -269190, "option_type": "P", "stock_price": 188.945, "utc_time": 1776108810000}, {"instrument": "NVDA", "mid_signal": -10795, "gamma_signal": -16484, "vega_signal": -2242, "option_type": "C", "stock_price": 188.94, "utc_time": 1776108815000}, {"instrument": "NVDA", "mid_signal": 101184, "gamma_signal": -3916, "vega_signal": -112548, "option_type": "P", "stock_price": 188.94, "utc_time": 1776108815000}, {"instrument": "NVDA", "mid_signal": 54468, "gamma_signal": 4780, "vega_signal": 44939, "option_type": "C", "stock_price": 188.94, "utc_time": 1776108820000}, {"instrument": "NVDA", "mid_signal": -51140, "gamma_signal": 12940, "vega_signal": -7262, "option_type": "P", "stock_price": 188.96, "utc_time": 1776108820000}, {"instrument": "NVDA", "mid_signal": 267616, "gamma_signal": 52521, "vega_signal": 32871, "option_type": "C", "stock_price": 188.975, "utc_time": 1776108825000}, {"instrument": "NVDA", "mid_signal": -329951, "gamma_signal": 28867, "vega_signal": 135340, "option_type": "P", "stock_price": 188.935, "utc_time": 1776108825000}, {"instrument": "NVDA", "mid_signal": -334194, "gamma_signal": -4129, "vega_signal": 140, "option_type": "C", "stock_price": 188.945, "utc_time": 1776108830000}, {"instrument": "NVDA", "mid_signal": 57038, "gamma_signal": -4125, "vega_signal": -8709, "option_type": "P", "stock_price": 188.945, "utc_time": 1776108830000}, {"instrument": "NVDA", "mid_signal": 1536474, "gamma_signal": 472830, "vega_signal": 290903, "option_type": "C", "stock_price": 188.97, "utc_time": 1776108835000}, {"instrument": "NVDA", "mid_signal": 22835, "gamma_signal": 193, "vega_signal": -6666, "option_type": "P", "stock_price": 188.96, "utc_time": 1776108835000}, {"instrument": "NVDA", "mid_signal": 456624, "gamma_signal": 1437876, "vega_signal": 27873, "option_type": "C", "stock_price": 188.965, "utc_time": 1776108840000}, {"instrument": "NVDA", "mid_signal": 75329, "gamma_signal": -16490, "vega_signal": -28242, "option_type": "P", "stock_price": 188.97, "utc_time": 1776108840000}, {"instrument": "NVDA", "mid_signal": 498207, "gamma_signal": 36137, "vega_signal": 78190, "option_type": "C", "stock_price": 188.975, "utc_time": 1776108845000}, {"instrument": "NVDA", "mid_signal": 1710, "gamma_signal": -23, "vega_signal": -6185, "option_type": "P", "stock_price": 188.985, "utc_time": 1776108845000}, {"instrument": "NVDA", "mid_signal": 47835, "gamma_signal": -2379, "vega_signal": 40048, "option_type": "C", "stock_price": 188.99, "utc_time": 1776108850000}, {"instrument": "NVDA", "mid_signal": 737097, "gamma_signal": -102125, "vega_signal": -150744, "option_type": "P", "stock_price": 188.985, "utc_time": 1776108850000}, {"instrument": "NVDA", "mid_signal": 70508, "gamma_signal": 14705, "vega_signal": 9315, "option_type": "C", "stock_price": 188.975, "utc_time": 1776108855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.99, "utc_time": 1776108855000}, {"instrument": "NVDA", "mid_signal": 611285, "gamma_signal": 93887, "vega_signal": 117480, "option_type": "C", "stock_price": 188.965, "utc_time": 1776108860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.975, "utc_time": 1776108860000}, {"instrument": "NVDA", "mid_signal": -42605, "gamma_signal": -4963, "vega_signal": -13208, "option_type": "C", "stock_price": 188.93, "utc_time": 1776108865000}, {"instrument": "NVDA", "mid_signal": -43457, "gamma_signal": 3678, "vega_signal": -2099, "option_type": "P", "stock_price": 188.95, "utc_time": 1776108865000}, {"instrument": "NVDA", "mid_signal": -16873, "gamma_signal": -24, "vega_signal": 23327, "option_type": "C", "stock_price": 188.935, "utc_time": 1776108870000}, {"instrument": "NVDA", "mid_signal": -24058, "gamma_signal": 4022, "vega_signal": 4578, "option_type": "P", "stock_price": 188.935, "utc_time": 1776108870000}, {"instrument": "NVDA", "mid_signal": -107805, "gamma_signal": -10887, "vega_signal": 2114, "option_type": "C", "stock_price": 188.94, "utc_time": 1776108875000}, {"instrument": "NVDA", "mid_signal": 4558, "gamma_signal": -113, "vega_signal": -15590, "option_type": "P", "stock_price": 188.95, "utc_time": 1776108875000}, {"instrument": "NVDA", "mid_signal": 46291, "gamma_signal": 2941, "vega_signal": 6333, "option_type": "C", "stock_price": 188.88, "utc_time": 1776108880000}, {"instrument": "NVDA", "mid_signal": 181968, "gamma_signal": -11936, "vega_signal": -123719, "option_type": "P", "stock_price": 188.88, "utc_time": 1776108880000}, {"instrument": "NVDA", "mid_signal": -189258, "gamma_signal": -22625, "vega_signal": -116565, "option_type": "C", "stock_price": 188.88, "utc_time": 1776108885000}, {"instrument": "NVDA", "mid_signal": -43892, "gamma_signal": 6691, "vega_signal": -11423, "option_type": "P", "stock_price": 188.88, "utc_time": 1776108885000}, {"instrument": "NVDA", "mid_signal": 849102, "gamma_signal": 3909114, "vega_signal": -60938, "option_type": "C", "stock_price": 188.88, "utc_time": 1776108890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.87, "utc_time": 1776108890000}, {"instrument": "NVDA", "mid_signal": -50006, "gamma_signal": 10756, "vega_signal": 9175, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108895000}, {"instrument": "NVDA", "mid_signal": -65361, "gamma_signal": 14023, "vega_signal": 2609, "option_type": "P", "stock_price": 188.85, "utc_time": 1776108895000}, {"instrument": "NVDA", "mid_signal": -13008, "gamma_signal": 16488, "vega_signal": -16503, "option_type": "C", "stock_price": 188.84, "utc_time": 1776108900000}, {"instrument": "NVDA", "mid_signal": 11435, "gamma_signal": -668, "vega_signal": -7379, "option_type": "P", "stock_price": 188.84, "utc_time": 1776108900000}, {"instrument": "NVDA", "mid_signal": 105119, "gamma_signal": -3557, "vega_signal": 13666, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108905000}, {"instrument": "NVDA", "mid_signal": -9974, "gamma_signal": 720, "vega_signal": 2467, "option_type": "P", "stock_price": 188.83, "utc_time": 1776108905000}, {"instrument": "NVDA", "mid_signal": 17472, "gamma_signal": 3180, "vega_signal": 6874, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108910000}, {"instrument": "NVDA", "mid_signal": 7060, "gamma_signal": -1525, "vega_signal": -1005, "option_type": "P", "stock_price": 188.85, "utc_time": 1776108910000}, {"instrument": "NVDA", "mid_signal": -87290, "gamma_signal": -15233, "vega_signal": -17612, "option_type": "C", "stock_price": 188.83, "utc_time": 1776108915000}, {"instrument": "NVDA", "mid_signal": -42172, "gamma_signal": 13314, "vega_signal": -7348, "option_type": "P", "stock_price": 188.83, "utc_time": 1776108915000}, {"instrument": "NVDA", "mid_signal": -9178, "gamma_signal": -3899, "vega_signal": 3394, "option_type": "C", "stock_price": 188.79, "utc_time": 1776108920000}, {"instrument": "NVDA", "mid_signal": 5717, "gamma_signal": -334, "vega_signal": -3689, "option_type": "P", "stock_price": 188.83, "utc_time": 1776108920000}, {"instrument": "NVDA", "mid_signal": 103474, "gamma_signal": 10223, "vega_signal": 25503, "option_type": "C", "stock_price": 188.8, "utc_time": 1776108925000}, {"instrument": "NVDA", "mid_signal": 3865, "gamma_signal": -1360, "vega_signal": 2188, "option_type": "P", "stock_price": 188.8, "utc_time": 1776108925000}, {"instrument": "NVDA", "mid_signal": -20468, "gamma_signal": -3910, "vega_signal": 1000, "option_type": "C", "stock_price": 188.83, "utc_time": 1776108930000}, {"instrument": "NVDA", "mid_signal": -998, "gamma_signal": 226, "vega_signal": 403, "option_type": "P", "stock_price": 188.82, "utc_time": 1776108930000}, {"instrument": "NVDA", "mid_signal": -20205, "gamma_signal": 296, "vega_signal": -10144, "option_type": "C", "stock_price": 188.84, "utc_time": 1776108935000}, {"instrument": "NVDA", "mid_signal": -7060, "gamma_signal": 1525, "vega_signal": 1005, "option_type": "P", "stock_price": 188.84, "utc_time": 1776108935000}, {"instrument": "NVDA", "mid_signal": -11428, "gamma_signal": -292, "vega_signal": -29640, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108940000}, {"instrument": "NVDA", "mid_signal": -4671, "gamma_signal": -1776, "vega_signal": 46754, "option_type": "P", "stock_price": 188.84, "utc_time": 1776108940000}, {"instrument": "NVDA", "mid_signal": 73539, "gamma_signal": 3555, "vega_signal": 57073, "option_type": "C", "stock_price": 188.84, "utc_time": 1776108945000}, {"instrument": "NVDA", "mid_signal": 39370, "gamma_signal": -7530, "vega_signal": -9391, "option_type": "P", "stock_price": 188.84, "utc_time": 1776108945000}, {"instrument": "NVDA", "mid_signal": 7578, "gamma_signal": 108, "vega_signal": 11390, "option_type": "C", "stock_price": 188.84, "utc_time": 1776108950000}, {"instrument": "NVDA", "mid_signal": -1956, "gamma_signal": 532, "vega_signal": -248, "option_type": "P", "stock_price": 188.835, "utc_time": 1776108950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.84, "utc_time": 1776108955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.84, "utc_time": 1776108955000}, {"instrument": "NVDA", "mid_signal": -56388, "gamma_signal": -166593, "vega_signal": 493, "option_type": "C", "stock_price": 188.84, "utc_time": 1776108960000}, {"instrument": "NVDA", "mid_signal": -11810, "gamma_signal": 1718, "vega_signal": 5758, "option_type": "P", "stock_price": 188.85, "utc_time": 1776108960000}, {"instrument": "NVDA", "mid_signal": -29963, "gamma_signal": 84, "vega_signal": -15828, "option_type": "C", "stock_price": 188.85, "utc_time": 1776108965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.85, "utc_time": 1776108965000}, {"instrument": "NVDA", "mid_signal": 129141, "gamma_signal": 31637, "vega_signal": 59898, "option_type": "C", "stock_price": 188.89, "utc_time": 1776108970000}, {"instrument": "NVDA", "mid_signal": 848696, "gamma_signal": -70219, "vega_signal": -253238, "option_type": "P", "stock_price": 188.89, "utc_time": 1776108970000}, {"instrument": "NVDA", "mid_signal": -101460, "gamma_signal": -297, "vega_signal": -96999, "option_type": "C", "stock_price": 188.88, "utc_time": 1776108975000}, {"instrument": "NVDA", "mid_signal": 11301, "gamma_signal": -1653, "vega_signal": -1026, "option_type": "P", "stock_price": 188.89, "utc_time": 1776108975000}, {"instrument": "NVDA", "mid_signal": 301284, "gamma_signal": 12206, "vega_signal": -27352, "option_type": "C", "stock_price": 188.86, "utc_time": 1776108980000}, {"instrument": "NVDA", "mid_signal": -3838, "gamma_signal": 1209, "vega_signal": 1041, "option_type": "P", "stock_price": 188.87, "utc_time": 1776108980000}, {"instrument": "NVDA", "mid_signal": 7631, "gamma_signal": 1618, "vega_signal": 1027, "option_type": "C", "stock_price": 188.84, "utc_time": 1776108985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.85, "utc_time": 1776108985000}, {"instrument": "NVDA", "mid_signal": 93718, "gamma_signal": -11338, "vega_signal": 74165, "option_type": "C", "stock_price": 188.86, "utc_time": 1776108990000}, {"instrument": "NVDA", "mid_signal": -85677, "gamma_signal": 14566, "vega_signal": 19778, "option_type": "P", "stock_price": 188.86, "utc_time": 1776108990000}, {"instrument": "NVDA", "mid_signal": 178445, "gamma_signal": 26672, "vega_signal": 55154, "option_type": "C", "stock_price": 188.89, "utc_time": 1776108995000}, {"instrument": "NVDA", "mid_signal": 431, "gamma_signal": -50, "vega_signal": -374, "option_type": "P", "stock_price": 188.89, "utc_time": 1776108995000}, {"instrument": "NVDA", "mid_signal": 7009, "gamma_signal": 550, "vega_signal": 4777, "option_type": "C", "stock_price": 188.9, "utc_time": 1776109000000}, {"instrument": "NVDA", "mid_signal": -2514, "gamma_signal": -788, "vega_signal": 28735, "option_type": "P", "stock_price": 188.9, "utc_time": 1776109000000}, {"instrument": "NVDA", "mid_signal": -845, "gamma_signal": -630, "vega_signal": -13459, "option_type": "C", "stock_price": 188.91, "utc_time": 1776109005000}, {"instrument": "NVDA", "mid_signal": 4023, "gamma_signal": -41, "vega_signal": -15242, "option_type": "P", "stock_price": 188.91, "utc_time": 1776109005000}, {"instrument": "NVDA", "mid_signal": -452521, "gamma_signal": -435095, "vega_signal": -84708, "option_type": "C", "stock_price": 188.88, "utc_time": 1776109010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.9, "utc_time": 1776109010000}, {"instrument": "NVDA", "mid_signal": 29058, "gamma_signal": 7886, "vega_signal": 19314, "option_type": "C", "stock_price": 188.85, "utc_time": 1776109015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.87, "utc_time": 1776109015000}, {"instrument": "NVDA", "mid_signal": 46250, "gamma_signal": 7631, "vega_signal": 8474, "option_type": "C", "stock_price": 188.83, "utc_time": 1776109020000}, {"instrument": "NVDA", "mid_signal": 13274, "gamma_signal": -1841, "vega_signal": -8345, "option_type": "P", "stock_price": 188.85, "utc_time": 1776109020000}, {"instrument": "NVDA", "mid_signal": -7216911, "gamma_signal": -189172, "vega_signal": 16574, "option_type": "C", "stock_price": 188.845, "utc_time": 1776109025000}, {"instrument": "NVDA", "mid_signal": 1992, "gamma_signal": -325, "vega_signal": -1207, "option_type": "P", "stock_price": 188.83, "utc_time": 1776109025000}, {"instrument": "NVDA", "mid_signal": 499043, "gamma_signal": -1311442, "vega_signal": -28266, "option_type": "C", "stock_price": 188.82, "utc_time": 1776109030000}, {"instrument": "NVDA", "mid_signal": 589873, "gamma_signal": -46680, "vega_signal": -530543, "option_type": "P", "stock_price": 188.82, "utc_time": 1776109030000}, {"instrument": "NVDA", "mid_signal": 578548, "gamma_signal": 261995, "vega_signal": 84385, "option_type": "C", "stock_price": 188.81, "utc_time": 1776109035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.82, "utc_time": 1776109035000}, {"instrument": "NVDA", "mid_signal": -124208, "gamma_signal": -6434, "vega_signal": -85457, "option_type": "C", "stock_price": 188.81, "utc_time": 1776109040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.81, "utc_time": 1776109040000}, {"instrument": "NVDA", "mid_signal": 676505, "gamma_signal": 134323, "vega_signal": 281516, "option_type": "C", "stock_price": 188.815, "utc_time": 1776109045000}, {"instrument": "NVDA", "mid_signal": 3489, "gamma_signal": -1135, "vega_signal": 9967, "option_type": "P", "stock_price": 188.815, "utc_time": 1776109045000}, {"instrument": "NVDA", "mid_signal": 104766, "gamma_signal": -13794, "vega_signal": 413107, "option_type": "C", "stock_price": 188.83, "utc_time": 1776109050000}, {"instrument": "NVDA", "mid_signal": 70368, "gamma_signal": -2599, "vega_signal": -101256, "option_type": "P", "stock_price": 188.83, "utc_time": 1776109050000}, {"instrument": "NVDA", "mid_signal": -384215, "gamma_signal": -68005, "vega_signal": -81379, "option_type": "C", "stock_price": 188.82, "utc_time": 1776109055000}, {"instrument": "NVDA", "mid_signal": -719, "gamma_signal": 573, "vega_signal": -3268, "option_type": "P", "stock_price": 188.82, "utc_time": 1776109055000}, {"instrument": "NVDA", "mid_signal": 48394, "gamma_signal": -5555, "vega_signal": 55118, "option_type": "C", "stock_price": 188.79, "utc_time": 1776109060000}, {"instrument": "NVDA", "mid_signal": -16227, "gamma_signal": 2715, "vega_signal": 3818, "option_type": "P", "stock_price": 188.82, "utc_time": 1776109060000}, {"instrument": "NVDA", "mid_signal": 313592, "gamma_signal": 62906, "vega_signal": -36083, "option_type": "C", "stock_price": 188.74, "utc_time": 1776109065000}, {"instrument": "NVDA", "mid_signal": -34916, "gamma_signal": 6611, "vega_signal": 67, "option_type": "P", "stock_price": 188.765, "utc_time": 1776109065000}, {"instrument": "NVDA", "mid_signal": -1515, "gamma_signal": 2592, "vega_signal": -13685, "option_type": "C", "stock_price": 188.73, "utc_time": 1776109070000}, {"instrument": "NVDA", "mid_signal": 68338, "gamma_signal": -20123, "vega_signal": -16125, "option_type": "P", "stock_price": 188.72, "utc_time": 1776109070000}, {"instrument": "NVDA", "mid_signal": 34995, "gamma_signal": 7037, "vega_signal": 12945, "option_type": "C", "stock_price": 188.74, "utc_time": 1776109075000}, {"instrument": "NVDA", "mid_signal": 30388, "gamma_signal": -4295, "vega_signal": -2054, "option_type": "P", "stock_price": 188.74, "utc_time": 1776109075000}, {"instrument": "NVDA", "mid_signal": -41586, "gamma_signal": 7280, "vega_signal": -71026, "option_type": "C", "stock_price": 188.69, "utc_time": 1776109080000}, {"instrument": "NVDA", "mid_signal": -41790, "gamma_signal": 6069, "vega_signal": 4525, "option_type": "P", "stock_price": 188.69, "utc_time": 1776109080000}, {"instrument": "NVDA", "mid_signal": -232075, "gamma_signal": -33226, "vega_signal": -8450, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.69, "utc_time": 1776109085000}, {"instrument": "NVDA", "mid_signal": -415576, "gamma_signal": -118716, "vega_signal": -93972, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109090000}, {"instrument": "NVDA", "mid_signal": 4199, "gamma_signal": -1090, "vega_signal": -789, "option_type": "P", "stock_price": 188.66, "utc_time": 1776109090000}, {"instrument": "NVDA", "mid_signal": 612479, "gamma_signal": 183098, "vega_signal": 113575, "option_type": "C", "stock_price": 188.655, "utc_time": 1776109095000}, {"instrument": "NVDA", "mid_signal": -11862, "gamma_signal": 2470, "vega_signal": 3859, "option_type": "P", "stock_price": 188.655, "utc_time": 1776109095000}, {"instrument": "NVDA", "mid_signal": 522389, "gamma_signal": 164004, "vega_signal": 105283, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109100000}, {"instrument": "NVDA", "mid_signal": -1996, "gamma_signal": -1202, "vega_signal": 9843, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109100000}, {"instrument": "NVDA", "mid_signal": 9313, "gamma_signal": 232, "vega_signal": 6038, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109105000}, {"instrument": "NVDA", "mid_signal": 19234, "gamma_signal": -1686, "vega_signal": -5051, "option_type": "P", "stock_price": 188.64, "utc_time": 1776109105000}, {"instrument": "NVDA", "mid_signal": -75216, "gamma_signal": 6882, "vega_signal": -3156, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109110000}, {"instrument": "NVDA", "mid_signal": -114228, "gamma_signal": 16416, "vega_signal": 16782, "option_type": "P", "stock_price": 188.66, "utc_time": 1776109110000}, {"instrument": "NVDA", "mid_signal": 9314, "gamma_signal": 232, "vega_signal": 6039, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109115000}, {"instrument": "NVDA", "mid_signal": 30430, "gamma_signal": -3813, "vega_signal": 1238, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109115000}, {"instrument": "NVDA", "mid_signal": 214186, "gamma_signal": -102006, "vega_signal": 87981, "option_type": "C", "stock_price": 188.695, "utc_time": 1776109120000}, {"instrument": "NVDA", "mid_signal": 25234, "gamma_signal": -1235, "vega_signal": 3746, "option_type": "P", "stock_price": 188.695, "utc_time": 1776109120000}, {"instrument": "NVDA", "mid_signal": 109283, "gamma_signal": 2203, "vega_signal": 59212, "option_type": "C", "stock_price": 188.695, "utc_time": 1776109125000}, {"instrument": "NVDA", "mid_signal": -14913, "gamma_signal": 3127, "vega_signal": 2037, "option_type": "P", "stock_price": 188.695, "utc_time": 1776109125000}, {"instrument": "NVDA", "mid_signal": -15011, "gamma_signal": -1530, "vega_signal": -18236, "option_type": "C", "stock_price": 188.7, "utc_time": 1776109130000}, {"instrument": "NVDA", "mid_signal": -201284, "gamma_signal": 6858, "vega_signal": 169200, "option_type": "P", "stock_price": 188.695, "utc_time": 1776109130000}, {"instrument": "NVDA", "mid_signal": -36583, "gamma_signal": -4249, "vega_signal": -9183, "option_type": "C", "stock_price": 188.685, "utc_time": 1776109135000}, {"instrument": "NVDA", "mid_signal": 30733, "gamma_signal": -4816, "vega_signal": -9037, "option_type": "P", "stock_price": 188.69, "utc_time": 1776109135000}, {"instrument": "NVDA", "mid_signal": 270045, "gamma_signal": 30006, "vega_signal": 65842, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109140000}, {"instrument": "NVDA", "mid_signal": -21690, "gamma_signal": 2311, "vega_signal": 2927, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109140000}, {"instrument": "NVDA", "mid_signal": -927636, "gamma_signal": -212525, "vega_signal": -168001, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109145000}, {"instrument": "NVDA", "mid_signal": -48679, "gamma_signal": -24796, "vega_signal": -14561, "option_type": "C", "stock_price": 188.69, "utc_time": 1776109150000}, {"instrument": "NVDA", "mid_signal": -17992, "gamma_signal": 763, "vega_signal": 20590, "option_type": "P", "stock_price": 188.69, "utc_time": 1776109150000}, {"instrument": "NVDA", "mid_signal": 415255, "gamma_signal": 34355, "vega_signal": 73872, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109155000}, {"instrument": "NVDA", "mid_signal": -62221, "gamma_signal": 9135, "vega_signal": 82824, "option_type": "P", "stock_price": 188.66, "utc_time": 1776109155000}, {"instrument": "NVDA", "mid_signal": -46834, "gamma_signal": 265, "vega_signal": -27390, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109160000}, {"instrument": "NVDA", "mid_signal": 13582, "gamma_signal": 818, "vega_signal": -28837, "option_type": "P", "stock_price": 188.64, "utc_time": 1776109160000}, {"instrument": "NVDA", "mid_signal": -91958, "gamma_signal": -3823, "vega_signal": -50699, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109165000}, {"instrument": "NVDA", "mid_signal": -23494, "gamma_signal": 3834, "vega_signal": -2002, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109165000}, {"instrument": "NVDA", "mid_signal": -42218, "gamma_signal": -11189, "vega_signal": -15445, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109170000}, {"instrument": "NVDA", "mid_signal": -14908, "gamma_signal": 3125, "vega_signal": 2037, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109170000}, {"instrument": "NVDA", "mid_signal": 2175193, "gamma_signal": 437439, "vega_signal": 25947, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109175000}, {"instrument": "NVDA", "mid_signal": -10898, "gamma_signal": 1206, "vega_signal": 5606, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109175000}, {"instrument": "NVDA", "mid_signal": 6556, "gamma_signal": 2615, "vega_signal": 2286, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109180000}, {"instrument": "NVDA", "mid_signal": -5547, "gamma_signal": 156, "vega_signal": 3158, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109180000}, {"instrument": "NVDA", "mid_signal": 94206, "gamma_signal": -1104, "vega_signal": 80566, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109185000}, {"instrument": "NVDA", "mid_signal": -58635, "gamma_signal": 20932, "vega_signal": 48572, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109185000}, {"instrument": "NVDA", "mid_signal": 55158, "gamma_signal": 9537, "vega_signal": 3013, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109190000}, {"instrument": "NVDA", "mid_signal": -63983, "gamma_signal": 427829, "vega_signal": 13045, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109190000}, {"instrument": "NVDA", "mid_signal": 194570, "gamma_signal": 21454, "vega_signal": 82833, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109195000}, {"instrument": "NVDA", "mid_signal": 6206, "gamma_signal": -648, "vega_signal": -2851, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109195000}, {"instrument": "NVDA", "mid_signal": 57314, "gamma_signal": 2684, "vega_signal": 19964, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109200000}, {"instrument": "NVDA", "mid_signal": -110330, "gamma_signal": 8059, "vega_signal": 30575, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109200000}, {"instrument": "NVDA", "mid_signal": -9464, "gamma_signal": -2111, "vega_signal": 972, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109205000}, {"instrument": "NVDA", "mid_signal": -88843, "gamma_signal": 10127, "vega_signal": 76018, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109205000}, {"instrument": "NVDA", "mid_signal": -153788, "gamma_signal": -35348, "vega_signal": 3957, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109210000}, {"instrument": "NVDA", "mid_signal": 73139, "gamma_signal": -8274, "vega_signal": -5518, "option_type": "P", "stock_price": 188.64, "utc_time": 1776109210000}, {"instrument": "NVDA", "mid_signal": -153378, "gamma_signal": -14755, "vega_signal": -32928, "option_type": "C", "stock_price": 188.645, "utc_time": 1776109215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1776109215000}, {"instrument": "NVDA", "mid_signal": -179517, "gamma_signal": -18238, "vega_signal": -32795, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109220000}, {"instrument": "NVDA", "mid_signal": -131610, "gamma_signal": 29047, "vega_signal": 12322, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109220000}, {"instrument": "NVDA", "mid_signal": -243053, "gamma_signal": -24802, "vega_signal": -38153, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109225000}, {"instrument": "NVDA", "mid_signal": -28311, "gamma_signal": 38554, "vega_signal": 13483, "option_type": "P", "stock_price": 188.58, "utc_time": 1776109225000}, {"instrument": "NVDA", "mid_signal": 33724, "gamma_signal": 3686, "vega_signal": 8711, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109230000}, {"instrument": "NVDA", "mid_signal": -240155, "gamma_signal": 28885, "vega_signal": 22796, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109230000}, {"instrument": "NVDA", "mid_signal": 173373, "gamma_signal": 31495, "vega_signal": 14988, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109235000}, {"instrument": "NVDA", "mid_signal": 5779, "gamma_signal": -1120, "vega_signal": -4354, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109235000}, {"instrument": "NVDA", "mid_signal": 65573, "gamma_signal": 10043, "vega_signal": 1122, "option_type": "C", "stock_price": 188.625, "utc_time": 1776109240000}, {"instrument": "NVDA", "mid_signal": 4365, "gamma_signal": -1133, "vega_signal": -805, "option_type": "P", "stock_price": 188.625, "utc_time": 1776109240000}, {"instrument": "NVDA", "mid_signal": 34786, "gamma_signal": -491, "vega_signal": 27465, "option_type": "C", "stock_price": 188.635, "utc_time": 1776109245000}, {"instrument": "NVDA", "mid_signal": 10696, "gamma_signal": -1495, "vega_signal": -6703, "option_type": "P", "stock_price": 188.635, "utc_time": 1776109245000}, {"instrument": "NVDA", "mid_signal": -173596, "gamma_signal": -26314, "vega_signal": -51284, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109250000}, {"instrument": "NVDA", "mid_signal": -8729, "gamma_signal": 2267, "vega_signal": 1610, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109250000}, {"instrument": "NVDA", "mid_signal": 2844, "gamma_signal": 1500, "vega_signal": -8804, "option_type": "C", "stock_price": 188.585, "utc_time": 1776109255000}, {"instrument": "NVDA", "mid_signal": -14915, "gamma_signal": 735, "vega_signal": 22293, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109255000}, {"instrument": "NVDA", "mid_signal": 53905, "gamma_signal": 16718, "vega_signal": -52593, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109260000}, {"instrument": "NVDA", "mid_signal": -33462, "gamma_signal": 4661, "vega_signal": 12148, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109260000}, {"instrument": "NVDA", "mid_signal": -77048, "gamma_signal": -3433, "vega_signal": -1751, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109265000}, {"instrument": "NVDA", "mid_signal": -9317, "gamma_signal": 11894, "vega_signal": 15382, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109270000}, {"instrument": "NVDA", "mid_signal": -1072, "gamma_signal": -908, "vega_signal": -141, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109270000}, {"instrument": "NVDA", "mid_signal": 651423, "gamma_signal": 6805, "vega_signal": 775350, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109275000}, {"instrument": "NVDA", "mid_signal": -121998, "gamma_signal": -13852, "vega_signal": -16671, "option_type": "C", "stock_price": 188.615, "utc_time": 1776109280000}, {"instrument": "NVDA", "mid_signal": 4316, "gamma_signal": -278, "vega_signal": -3190, "option_type": "P", "stock_price": 188.615, "utc_time": 1776109280000}, {"instrument": "NVDA", "mid_signal": -3318, "gamma_signal": -1311, "vega_signal": -844, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109285000}, {"instrument": "NVDA", "mid_signal": 4070, "gamma_signal": 441, "vega_signal": -1639, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109285000}, {"instrument": "NVDA", "mid_signal": 65928, "gamma_signal": 8242, "vega_signal": 8811, "option_type": "C", "stock_price": 188.53, "utc_time": 1776109290000}, {"instrument": "NVDA", "mid_signal": 15636, "gamma_signal": -5095, "vega_signal": 536, "option_type": "P", "stock_price": 188.53, "utc_time": 1776109290000}, {"instrument": "NVDA", "mid_signal": -173429, "gamma_signal": -21263, "vega_signal": -74092, "option_type": "C", "stock_price": 188.55, "utc_time": 1776109295000}, {"instrument": "NVDA", "mid_signal": 8673, "gamma_signal": -2273, "vega_signal": -1604, "option_type": "P", "stock_price": 188.555, "utc_time": 1776109295000}, {"instrument": "NVDA", "mid_signal": -44422, "gamma_signal": -6317, "vega_signal": 945, "option_type": "C", "stock_price": 188.54, "utc_time": 1776109300000}, {"instrument": "NVDA", "mid_signal": 161865, "gamma_signal": -5328, "vega_signal": -309731, "option_type": "P", "stock_price": 188.54, "utc_time": 1776109300000}, {"instrument": "NVDA", "mid_signal": 68907, "gamma_signal": 10691, "vega_signal": 8911, "option_type": "C", "stock_price": 188.545, "utc_time": 1776109305000}, {"instrument": "NVDA", "mid_signal": 11116, "gamma_signal": -1854, "vega_signal": -2572, "option_type": "P", "stock_price": 188.55, "utc_time": 1776109305000}, {"instrument": "NVDA", "mid_signal": -26278, "gamma_signal": -1786, "vega_signal": -2606, "option_type": "C", "stock_price": 188.58, "utc_time": 1776109310000}, {"instrument": "NVDA", "mid_signal": -3250107, "gamma_signal": 851947, "vega_signal": 600562, "option_type": "P", "stock_price": 188.58, "utc_time": 1776109310000}, {"instrument": "NVDA", "mid_signal": 43527, "gamma_signal": -2697, "vega_signal": 30432, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109315000}, {"instrument": "NVDA", "mid_signal": 8494, "gamma_signal": -860, "vega_signal": -6044, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109315000}, {"instrument": "NVDA", "mid_signal": 13235, "gamma_signal": -1249, "vega_signal": 10422, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109320000}, {"instrument": "NVDA", "mid_signal": -74487, "gamma_signal": 8523, "vega_signal": 36542, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109320000}, {"instrument": "NVDA", "mid_signal": 4786, "gamma_signal": 1499, "vega_signal": 1193, "option_type": "C", "stock_price": 188.57, "utc_time": 1776109325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109325000}, {"instrument": "NVDA", "mid_signal": -430179, "gamma_signal": -54859, "vega_signal": -167793, "option_type": "C", "stock_price": 188.57, "utc_time": 1776109330000}, {"instrument": "NVDA", "mid_signal": -989131, "gamma_signal": 313083, "vega_signal": 264077, "option_type": "P", "stock_price": 188.59, "utc_time": 1776109330000}, {"instrument": "NVDA", "mid_signal": -569101, "gamma_signal": -121886, "vega_signal": -25589, "option_type": "C", "stock_price": 188.57, "utc_time": 1776109335000}, {"instrument": "NVDA", "mid_signal": 36660, "gamma_signal": -255, "vega_signal": 528, "option_type": "P", "stock_price": 188.59, "utc_time": 1776109335000}, {"instrument": "NVDA", "mid_signal": -8012, "gamma_signal": -2936, "vega_signal": -473, "option_type": "C", "stock_price": 188.57, "utc_time": 1776109340000}, {"instrument": "NVDA", "mid_signal": 29727, "gamma_signal": -7260, "vega_signal": -3215, "option_type": "P", "stock_price": 188.57, "utc_time": 1776109340000}, {"instrument": "NVDA", "mid_signal": -128736, "gamma_signal": -20022, "vega_signal": -30820, "option_type": "C", "stock_price": 188.57, "utc_time": 1776109345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.57, "utc_time": 1776109345000}, {"instrument": "NVDA", "mid_signal": -156799, "gamma_signal": -51971, "vega_signal": -66449, "option_type": "C", "stock_price": 188.55, "utc_time": 1776109350000}, {"instrument": "NVDA", "mid_signal": -1902, "gamma_signal": 224, "vega_signal": 1830, "option_type": "P", "stock_price": 188.56, "utc_time": 1776109350000}, {"instrument": "NVDA", "mid_signal": 11224, "gamma_signal": 7526, "vega_signal": -2449, "option_type": "C", "stock_price": 188.59, "utc_time": 1776109355000}, {"instrument": "NVDA", "mid_signal": -17924, "gamma_signal": 3031, "vega_signal": 553, "option_type": "P", "stock_price": 188.59, "utc_time": 1776109355000}, {"instrument": "NVDA", "mid_signal": -24015, "gamma_signal": 2131, "vega_signal": 7825, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.59, "utc_time": 1776109360000}, {"instrument": "NVDA", "mid_signal": -269502, "gamma_signal": -4570, "vega_signal": -100344, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109365000}, {"instrument": "NVDA", "mid_signal": -42855, "gamma_signal": 1580, "vega_signal": -8371, "option_type": "P", "stock_price": 188.615, "utc_time": 1776109365000}, {"instrument": "NVDA", "mid_signal": 20887, "gamma_signal": 1530, "vega_signal": -7244, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109370000}, {"instrument": "NVDA", "mid_signal": -13884, "gamma_signal": 550, "vega_signal": 14276, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109370000}, {"instrument": "NVDA", "mid_signal": 20838, "gamma_signal": 916, "vega_signal": 6945, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109375000}, {"instrument": "NVDA", "mid_signal": 37887, "gamma_signal": -1562, "vega_signal": -38826, "option_type": "P", "stock_price": 188.615, "utc_time": 1776109375000}, {"instrument": "NVDA", "mid_signal": 65152, "gamma_signal": -4485, "vega_signal": -59505, "option_type": "C", "stock_price": 188.63, "utc_time": 1776109380000}, {"instrument": "NVDA", "mid_signal": 162486, "gamma_signal": -19230, "vega_signal": -29658, "option_type": "P", "stock_price": 188.625, "utc_time": 1776109380000}, {"instrument": "NVDA", "mid_signal": 493561, "gamma_signal": 97045, "vega_signal": 97157, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109385000}, {"instrument": "NVDA", "mid_signal": 62109, "gamma_signal": -1478, "vega_signal": -1294, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109385000}, {"instrument": "NVDA", "mid_signal": 2755, "gamma_signal": -1487, "vega_signal": 4866, "option_type": "C", "stock_price": 188.645, "utc_time": 1776109390000}, {"instrument": "NVDA", "mid_signal": -6514, "gamma_signal": 1490, "vega_signal": -222, "option_type": "P", "stock_price": 188.635, "utc_time": 1776109390000}, {"instrument": "NVDA", "mid_signal": 139095, "gamma_signal": 3845, "vega_signal": 16353, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109395000}, {"instrument": "NVDA", "mid_signal": -50093, "gamma_signal": 7029, "vega_signal": 9476, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109395000}, {"instrument": "NVDA", "mid_signal": -1190, "gamma_signal": -12482, "vega_signal": 38366, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109400000}, {"instrument": "NVDA", "mid_signal": 1044457, "gamma_signal": -326982, "vega_signal": -284718, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109400000}, {"instrument": "NVDA", "mid_signal": -20881, "gamma_signal": -1478, "vega_signal": -22544, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109405000}, {"instrument": "NVDA", "mid_signal": 9903, "gamma_signal": 386, "vega_signal": -20587, "option_type": "P", "stock_price": 188.62, "utc_time": 1776109405000}, {"instrument": "NVDA", "mid_signal": 85147, "gamma_signal": 3743, "vega_signal": 104513, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109410000}, {"instrument": "NVDA", "mid_signal": -72059, "gamma_signal": 22691, "vega_signal": 20173, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109410000}, {"instrument": "NVDA", "mid_signal": 83034, "gamma_signal": 331, "vega_signal": 46510, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109415000}, {"instrument": "NVDA", "mid_signal": 13637, "gamma_signal": -1860, "vega_signal": -1257, "option_type": "P", "stock_price": 188.61, "utc_time": 1776109415000}, {"instrument": "NVDA", "mid_signal": 58948, "gamma_signal": 3438, "vega_signal": 25625, "option_type": "C", "stock_price": 188.59, "utc_time": 1776109420000}, {"instrument": "NVDA", "mid_signal": -7801, "gamma_signal": -1884, "vega_signal": -22605, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109420000}, {"instrument": "NVDA", "mid_signal": 188144, "gamma_signal": 28978, "vega_signal": 19529, "option_type": "C", "stock_price": 188.57, "utc_time": 1776109425000}, {"instrument": "NVDA", "mid_signal": 34009, "gamma_signal": -5125, "vega_signal": 10766, "option_type": "P", "stock_price": 188.57, "utc_time": 1776109425000}, {"instrument": "NVDA", "mid_signal": 781968, "gamma_signal": 173399, "vega_signal": 64053, "option_type": "C", "stock_price": 188.61, "utc_time": 1776109430000}, {"instrument": "NVDA", "mid_signal": -132327, "gamma_signal": 27258, "vega_signal": 15651, "option_type": "P", "stock_price": 188.58, "utc_time": 1776109430000}, {"instrument": "NVDA", "mid_signal": -12355, "gamma_signal": -2102, "vega_signal": -4311, "option_type": "C", "stock_price": 188.6, "utc_time": 1776109435000}, {"instrument": "NVDA", "mid_signal": 3819, "gamma_signal": -157, "vega_signal": -6426, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109435000}, {"instrument": "NVDA", "mid_signal": 49921, "gamma_signal": 3609, "vega_signal": 5858, "option_type": "C", "stock_price": 188.59, "utc_time": 1776109440000}, {"instrument": "NVDA", "mid_signal": 45581, "gamma_signal": -4894, "vega_signal": -26466, "option_type": "P", "stock_price": 188.6, "utc_time": 1776109440000}, {"instrument": "NVDA", "mid_signal": -25210, "gamma_signal": -1367, "vega_signal": -15709, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109445000}, {"instrument": "NVDA", "mid_signal": -11627, "gamma_signal": 676, "vega_signal": 7416, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109445000}, {"instrument": "NVDA", "mid_signal": -127854, "gamma_signal": -2871, "vega_signal": -208577, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109450000}, {"instrument": "NVDA", "mid_signal": 474108, "gamma_signal": -66341, "vega_signal": -42295, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109450000}, {"instrument": "NVDA", "mid_signal": 28218, "gamma_signal": 6297, "vega_signal": 10805, "option_type": "C", "stock_price": 188.7, "utc_time": 1776109455000}, {"instrument": "NVDA", "mid_signal": 18938, "gamma_signal": -1841, "vega_signal": -3550, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109455000}, {"instrument": "NVDA", "mid_signal": -287122, "gamma_signal": -54756, "vega_signal": -108671, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109460000}, {"instrument": "NVDA", "mid_signal": -244977, "gamma_signal": 34677, "vega_signal": 22696, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109460000}, {"instrument": "NVDA", "mid_signal": -395388, "gamma_signal": -30686, "vega_signal": -273991, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109465000}, {"instrument": "NVDA", "mid_signal": 14108, "gamma_signal": -2578, "vega_signal": 6544, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109465000}, {"instrument": "NVDA", "mid_signal": 3277, "gamma_signal": 98, "vega_signal": 6007, "option_type": "C", "stock_price": 188.69, "utc_time": 1776109470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.69, "utc_time": 1776109470000}, {"instrument": "NVDA", "mid_signal": 142905, "gamma_signal": 11731, "vega_signal": 16161, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109475000}, {"instrument": "NVDA", "mid_signal": -114628, "gamma_signal": 2550, "vega_signal": 204843, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109475000}, {"instrument": "NVDA", "mid_signal": -421360, "gamma_signal": -25381, "vega_signal": -279724, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109480000}, {"instrument": "NVDA", "mid_signal": 10745, "gamma_signal": -1323, "vega_signal": -980, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109480000}, {"instrument": "NVDA", "mid_signal": -45087, "gamma_signal": 950, "vega_signal": -182841, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109485000}, {"instrument": "NVDA", "mid_signal": 115370, "gamma_signal": -16913, "vega_signal": -36521, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109485000}, {"instrument": "NVDA", "mid_signal": -724517, "gamma_signal": -50704, "vega_signal": -59257, "option_type": "C", "stock_price": 188.69, "utc_time": 1776109490000}, {"instrument": "NVDA", "mid_signal": -23135, "gamma_signal": 1759, "vega_signal": 15857, "option_type": "P", "stock_price": 188.7, "utc_time": 1776109490000}, {"instrument": "NVDA", "mid_signal": -137386, "gamma_signal": -25793, "vega_signal": -47712, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109495000}, {"instrument": "NVDA", "mid_signal": 1764, "gamma_signal": -41, "vega_signal": -5180, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109500000}, {"instrument": "NVDA", "mid_signal": -4102, "gamma_signal": 199, "vega_signal": 3717, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109500000}, {"instrument": "NVDA", "mid_signal": -35973, "gamma_signal": 1049, "vega_signal": -10619, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109505000}, {"instrument": "NVDA", "mid_signal": 163397, "gamma_signal": -46223, "vega_signal": -6413, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109505000}, {"instrument": "NVDA", "mid_signal": -5853, "gamma_signal": 2816, "vega_signal": 1566, "option_type": "C", "stock_price": 188.72, "utc_time": 1776109510000}, {"instrument": "NVDA", "mid_signal": 12930, "gamma_signal": -4118, "vega_signal": -3490, "option_type": "P", "stock_price": 188.72, "utc_time": 1776109510000}, {"instrument": "NVDA", "mid_signal": 1548, "gamma_signal": -629, "vega_signal": 2741, "option_type": "C", "stock_price": 188.735, "utc_time": 1776109515000}, {"instrument": "NVDA", "mid_signal": -7430, "gamma_signal": 1586, "vega_signal": 1017, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109515000}, {"instrument": "NVDA", "mid_signal": -13981, "gamma_signal": -8525, "vega_signal": -16746, "option_type": "C", "stock_price": 188.73, "utc_time": 1776109520000}, {"instrument": "NVDA", "mid_signal": -4424, "gamma_signal": 178, "vega_signal": 4648, "option_type": "P", "stock_price": 188.73, "utc_time": 1776109520000}, {"instrument": "NVDA", "mid_signal": 698328, "gamma_signal": 149393, "vega_signal": 93957, "option_type": "C", "stock_price": 188.74, "utc_time": 1776109525000}, {"instrument": "NVDA", "mid_signal": 404139, "gamma_signal": -56601, "vega_signal": -71292, "option_type": "P", "stock_price": 188.735, "utc_time": 1776109525000}, {"instrument": "NVDA", "mid_signal": -79637, "gamma_signal": -11495, "vega_signal": -13939, "option_type": "C", "stock_price": 188.69, "utc_time": 1776109530000}, {"instrument": "NVDA", "mid_signal": -15421, "gamma_signal": 3946, "vega_signal": -511, "option_type": "P", "stock_price": 188.69, "utc_time": 1776109530000}, {"instrument": "NVDA", "mid_signal": 17932, "gamma_signal": 2656, "vega_signal": 20, "option_type": "C", "stock_price": 188.675, "utc_time": 1776109535000}, {"instrument": "NVDA", "mid_signal": 27194, "gamma_signal": -1222, "vega_signal": -26595, "option_type": "P", "stock_price": 188.675, "utc_time": 1776109535000}, {"instrument": "NVDA", "mid_signal": 53440, "gamma_signal": 11978, "vega_signal": 6851, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109540000}, {"instrument": "NVDA", "mid_signal": -35006, "gamma_signal": 2671, "vega_signal": 24979, "option_type": "P", "stock_price": 188.66, "utc_time": 1776109540000}, {"instrument": "NVDA", "mid_signal": 729966, "gamma_signal": 58364, "vega_signal": 377634, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109545000}, {"instrument": "NVDA", "mid_signal": 37297, "gamma_signal": -7950, "vega_signal": -12755, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109545000}, {"instrument": "NVDA", "mid_signal": 2977, "gamma_signal": -247, "vega_signal": -25112, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109550000}, {"instrument": "NVDA", "mid_signal": 6539, "gamma_signal": -2155, "vega_signal": -1986, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109550000}, {"instrument": "NVDA", "mid_signal": -154717, "gamma_signal": -3056, "vega_signal": -79542, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109555000}, {"instrument": "NVDA", "mid_signal": 2335, "gamma_signal": -699, "vega_signal": -540, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109555000}, {"instrument": "NVDA", "mid_signal": -105913, "gamma_signal": -3990, "vega_signal": -149205, "option_type": "C", "stock_price": 188.7, "utc_time": 1776109560000}, {"instrument": "NVDA", "mid_signal": 2212, "gamma_signal": -166, "vega_signal": -2075, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109560000}, {"instrument": "NVDA", "mid_signal": -141204, "gamma_signal": -42701, "vega_signal": -143064, "option_type": "C", "stock_price": 188.7, "utc_time": 1776109565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.7, "utc_time": 1776109565000}, {"instrument": "NVDA", "mid_signal": -9535, "gamma_signal": -936, "vega_signal": -4759, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109570000}, {"instrument": "NVDA", "mid_signal": 79503, "gamma_signal": -11193, "vega_signal": -14598, "option_type": "P", "stock_price": 188.7, "utc_time": 1776109570000}, {"instrument": "NVDA", "mid_signal": -60651, "gamma_signal": -4322, "vega_signal": -32044, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109575000}, {"instrument": "NVDA", "mid_signal": -13598, "gamma_signal": 1152, "vega_signal": 10352, "option_type": "P", "stock_price": 188.66, "utc_time": 1776109575000}, {"instrument": "NVDA", "mid_signal": 30561, "gamma_signal": 4554, "vega_signal": -4393, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109580000}, {"instrument": "NVDA", "mid_signal": -100354, "gamma_signal": 8590, "vega_signal": 130391, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109580000}, {"instrument": "NVDA", "mid_signal": 210472, "gamma_signal": -3373, "vega_signal": 3798, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109585000}, {"instrument": "NVDA", "mid_signal": -1634711, "gamma_signal": -313160, "vega_signal": -346096, "option_type": "C", "stock_price": 188.665, "utc_time": 1776109590000}, {"instrument": "NVDA", "mid_signal": -19414, "gamma_signal": 3276, "vega_signal": 1532, "option_type": "P", "stock_price": 188.665, "utc_time": 1776109590000}, {"instrument": "NVDA", "mid_signal": 25567, "gamma_signal": 5908, "vega_signal": 2854, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109595000}, {"instrument": "NVDA", "mid_signal": 15067, "gamma_signal": 253, "vega_signal": 1044, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109595000}, {"instrument": "NVDA", "mid_signal": -106915, "gamma_signal": -14047, "vega_signal": -18131, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109600000}, {"instrument": "NVDA", "mid_signal": -774, "gamma_signal": 126, "vega_signal": 492, "option_type": "P", "stock_price": 188.69, "utc_time": 1776109600000}, {"instrument": "NVDA", "mid_signal": -884616, "gamma_signal": -35662, "vega_signal": -121990, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109605000}, {"instrument": "NVDA", "mid_signal": 19501, "gamma_signal": -1543, "vega_signal": -2972, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109605000}, {"instrument": "NVDA", "mid_signal": -76153, "gamma_signal": -13774, "vega_signal": -10683, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109610000}, {"instrument": "NVDA", "mid_signal": -29759, "gamma_signal": 6277, "vega_signal": 4066, "option_type": "P", "stock_price": 188.67, "utc_time": 1776109610000}, {"instrument": "NVDA", "mid_signal": -29409, "gamma_signal": -2046, "vega_signal": -34234, "option_type": "C", "stock_price": 188.68, "utc_time": 1776109615000}, {"instrument": "NVDA", "mid_signal": 77641, "gamma_signal": -5290, "vega_signal": -76768, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109615000}, {"instrument": "NVDA", "mid_signal": 20308, "gamma_signal": 5025, "vega_signal": 3498, "option_type": "C", "stock_price": 188.695, "utc_time": 1776109620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109620000}, {"instrument": "NVDA", "mid_signal": -26611, "gamma_signal": -100, "vega_signal": -32732, "option_type": "C", "stock_price": 188.7, "utc_time": 1776109625000}, {"instrument": "NVDA", "mid_signal": -10268, "gamma_signal": 1611, "vega_signal": 2219, "option_type": "P", "stock_price": 188.705, "utc_time": 1776109625000}, {"instrument": "NVDA", "mid_signal": -18647, "gamma_signal": -766, "vega_signal": -8412, "option_type": "C", "stock_price": 188.7, "utc_time": 1776109630000}, {"instrument": "NVDA", "mid_signal": -195155, "gamma_signal": 27454, "vega_signal": 36945, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109630000}, {"instrument": "NVDA", "mid_signal": -228835, "gamma_signal": -1703, "vega_signal": -215914, "option_type": "C", "stock_price": 188.66, "utc_time": 1776109635000}, {"instrument": "NVDA", "mid_signal": 27736, "gamma_signal": -4422, "vega_signal": -42344, "option_type": "P", "stock_price": 188.66, "utc_time": 1776109635000}, {"instrument": "NVDA", "mid_signal": 181160, "gamma_signal": 13837, "vega_signal": 173099, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109640000}, {"instrument": "NVDA", "mid_signal": -3099, "gamma_signal": 219, "vega_signal": 2609, "option_type": "P", "stock_price": 188.655, "utc_time": 1776109640000}, {"instrument": "NVDA", "mid_signal": -29450, "gamma_signal": -561, "vega_signal": -5486, "option_type": "C", "stock_price": 188.64, "utc_time": 1776109645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.645, "utc_time": 1776109645000}, {"instrument": "NVDA", "mid_signal": -1864, "gamma_signal": 646, "vega_signal": -272, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109650000}, {"instrument": "NVDA", "mid_signal": -6997, "gamma_signal": 385, "vega_signal": 5079, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109650000}, {"instrument": "NVDA", "mid_signal": 41840, "gamma_signal": 510, "vega_signal": 14751, "option_type": "C", "stock_price": 188.65, "utc_time": 1776109655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109655000}, {"instrument": "NVDA", "mid_signal": 76620, "gamma_signal": 3003, "vega_signal": 41588, "option_type": "C", "stock_price": 188.625, "utc_time": 1776109660000}, {"instrument": "NVDA", "mid_signal": -8731, "gamma_signal": 163, "vega_signal": 9301, "option_type": "P", "stock_price": 188.625, "utc_time": 1776109660000}, {"instrument": "NVDA", "mid_signal": -301801, "gamma_signal": -3682, "vega_signal": -15202, "option_type": "C", "stock_price": 188.615, "utc_time": 1776109665000}, {"instrument": "NVDA", "mid_signal": -2881, "gamma_signal": 110, "vega_signal": 4285, "option_type": "P", "stock_price": 188.63, "utc_time": 1776109665000}, {"instrument": "NVDA", "mid_signal": -821721, "gamma_signal": -84064, "vega_signal": -305392, "option_type": "C", "stock_price": 188.62, "utc_time": 1776109670000}, {"instrument": "NVDA", "mid_signal": 15046, "gamma_signal": -666, "vega_signal": -18378, "option_type": "P", "stock_price": 188.615, "utc_time": 1776109670000}, {"instrument": "NVDA", "mid_signal": 72229, "gamma_signal": 2693, "vega_signal": 20303, "option_type": "C", "stock_price": 188.67, "utc_time": 1776109675000}, {"instrument": "NVDA", "mid_signal": -318094, "gamma_signal": 61332, "vega_signal": 89550, "option_type": "P", "stock_price": 188.65, "utc_time": 1776109675000}, {"instrument": "NVDA", "mid_signal": -10348, "gamma_signal": 1652, "vega_signal": -3692, "option_type": "C", "stock_price": 188.665, "utc_time": 1776109680000}, {"instrument": "NVDA", "mid_signal": -3614, "gamma_signal": 528, "vega_signal": -448, "option_type": "P", "stock_price": 188.665, "utc_time": 1776109680000}, {"instrument": "NVDA", "mid_signal": -80544, "gamma_signal": 783, "vega_signal": -107684, "option_type": "C", "stock_price": 188.685, "utc_time": 1776109685000}, {"instrument": "NVDA", "mid_signal": -55648, "gamma_signal": 5561, "vega_signal": 3260, "option_type": "P", "stock_price": 188.68, "utc_time": 1776109685000}, {"instrument": "NVDA", "mid_signal": 47252, "gamma_signal": 12816, "vega_signal": -75254, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109690000}, {"instrument": "NVDA", "mid_signal": -19704, "gamma_signal": 2025, "vega_signal": 11860, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109690000}, {"instrument": "NVDA", "mid_signal": 85845, "gamma_signal": 10296, "vega_signal": 24287, "option_type": "C", "stock_price": 188.715, "utc_time": 1776109695000}, {"instrument": "NVDA", "mid_signal": -48571, "gamma_signal": 7384, "vega_signal": 1795, "option_type": "P", "stock_price": 188.715, "utc_time": 1776109695000}, {"instrument": "NVDA", "mid_signal": 29319, "gamma_signal": 1626, "vega_signal": 21123, "option_type": "C", "stock_price": 188.725, "utc_time": 1776109700000}, {"instrument": "NVDA", "mid_signal": 25495, "gamma_signal": -3180, "vega_signal": -16671, "option_type": "P", "stock_price": 188.725, "utc_time": 1776109700000}, {"instrument": "NVDA", "mid_signal": 27672, "gamma_signal": 1519, "vega_signal": 11151, "option_type": "C", "stock_price": 188.72, "utc_time": 1776109705000}, {"instrument": "NVDA", "mid_signal": 41924, "gamma_signal": -6596, "vega_signal": -29766, "option_type": "P", "stock_price": 188.72, "utc_time": 1776109705000}, {"instrument": "NVDA", "mid_signal": -345763, "gamma_signal": -91535, "vega_signal": 28410, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109710000}, {"instrument": "NVDA", "mid_signal": 1994, "gamma_signal": -48, "vega_signal": -5373, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109710000}, {"instrument": "NVDA", "mid_signal": -82781, "gamma_signal": -19972, "vega_signal": -18777, "option_type": "C", "stock_price": 188.7, "utc_time": 1776109715000}, {"instrument": "NVDA", "mid_signal": 990936, "gamma_signal": -105684, "vega_signal": -138336, "option_type": "P", "stock_price": 188.7, "utc_time": 1776109715000}, {"instrument": "NVDA", "mid_signal": 40943, "gamma_signal": 162, "vega_signal": 26366, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109720000}, {"instrument": "NVDA", "mid_signal": -32340, "gamma_signal": 6114, "vega_signal": 10188, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109720000}, {"instrument": "NVDA", "mid_signal": 123397, "gamma_signal": 336147, "vega_signal": 2719, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109725000}, {"instrument": "NVDA", "mid_signal": 2919, "gamma_signal": -112, "vega_signal": -6120, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109725000}, {"instrument": "NVDA", "mid_signal": -1490998, "gamma_signal": -192899, "vega_signal": 1588, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109730000}, {"instrument": "NVDA", "mid_signal": 1243, "gamma_signal": -491, "vega_signal": -5794, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109730000}, {"instrument": "NVDA", "mid_signal": 494, "gamma_signal": 16, "vega_signal": 1886, "option_type": "C", "stock_price": 188.71, "utc_time": 1776109735000}, {"instrument": "NVDA", "mid_signal": -94008, "gamma_signal": 21498, "vega_signal": 75158, "option_type": "P", "stock_price": 188.71, "utc_time": 1776109735000}, {"instrument": "NVDA", "mid_signal": 693, "gamma_signal": -3114, "vega_signal": 28031, "option_type": "C", "stock_price": 188.705, "utc_time": 1776109740000}, {"instrument": "NVDA", "mid_signal": -35586, "gamma_signal": 5162, "vega_signal": 39, "option_type": "P", "stock_price": 188.705, "utc_time": 1776109740000}, {"instrument": "NVDA", "mid_signal": 107150, "gamma_signal": 8078, "vega_signal": 31674, "option_type": "C", "stock_price": 188.73, "utc_time": 1776109745000}, {"instrument": "NVDA", "mid_signal": -37046, "gamma_signal": 6345, "vega_signal": -10454, "option_type": "P", "stock_price": 188.73, "utc_time": 1776109745000}, {"instrument": "NVDA", "mid_signal": 387915, "gamma_signal": 15384, "vega_signal": 179202, "option_type": "C", "stock_price": 188.75, "utc_time": 1776109750000}, {"instrument": "NVDA", "mid_signal": 349320, "gamma_signal": -86769, "vega_signal": -118644, "option_type": "P", "stock_price": 188.74, "utc_time": 1776109750000}, {"instrument": "NVDA", "mid_signal": -105317, "gamma_signal": -9910, "vega_signal": 3414, "option_type": "C", "stock_price": 188.75, "utc_time": 1776109755000}, {"instrument": "NVDA", "mid_signal": -150034, "gamma_signal": 17546, "vega_signal": 31743, "option_type": "P", "stock_price": 188.75, "utc_time": 1776109755000}, {"instrument": "NVDA", "mid_signal": 391273, "gamma_signal": 84241, "vega_signal": 62390, "option_type": "C", "stock_price": 188.77, "utc_time": 1776109760000}, {"instrument": "NVDA", "mid_signal": 25075, "gamma_signal": -1958, "vega_signal": -9121, "option_type": "P", "stock_price": 188.78, "utc_time": 1776109760000}, {"instrument": "NVDA", "mid_signal": 100468, "gamma_signal": 61960, "vega_signal": 31638, "option_type": "C", "stock_price": 188.79, "utc_time": 1776109765000}, {"instrument": "NVDA", "mid_signal": 17807, "gamma_signal": -340, "vega_signal": 294, "option_type": "P", "stock_price": 188.785, "utc_time": 1776109765000}, {"instrument": "NVDA", "mid_signal": 65156, "gamma_signal": 12408, "vega_signal": 1645, "option_type": "C", "stock_price": 188.8, "utc_time": 1776109770000}, {"instrument": "NVDA", "mid_signal": 5187, "gamma_signal": 4296, "vega_signal": -73629, "option_type": "P", "stock_price": 188.8, "utc_time": 1776109770000}, {"instrument": "NVDA", "mid_signal": -29356, "gamma_signal": -3230, "vega_signal": -13499, "option_type": "C", "stock_price": 188.8, "utc_time": 1776109775000}, {"instrument": "NVDA", "mid_signal": 57571, "gamma_signal": -7241, "vega_signal": -9174, "option_type": "P", "stock_price": 188.8, "utc_time": 1776109775000}, {"instrument": "NVDA", "mid_signal": -492378, "gamma_signal": -105302, "vega_signal": -71186, "option_type": "C", "stock_price": 188.8, "utc_time": 1776109780000}, {"instrument": "NVDA", "mid_signal": -112185, "gamma_signal": 23916, "vega_signal": 7676, "option_type": "P", "stock_price": 188.81, "utc_time": 1776109780000}, {"instrument": "NVDA", "mid_signal": -89730, "gamma_signal": 1231, "vega_signal": 75, "option_type": "C", "stock_price": 188.8, "utc_time": 1776109785000}, {"instrument": "NVDA", "mid_signal": 22068, "gamma_signal": -2717, "vega_signal": -2319, "option_type": "P", "stock_price": 188.8, "utc_time": 1776109785000}, {"instrument": "NVDA", "mid_signal": 106870, "gamma_signal": 11455, "vega_signal": 5805, "option_type": "C", "stock_price": 188.8, "utc_time": 1776109790000}, {"instrument": "NVDA", "mid_signal": -26965, "gamma_signal": 8493, "vega_signal": -9484, "option_type": "P", "stock_price": 188.8, "utc_time": 1776109790000}, {"instrument": "NVDA", "mid_signal": 131978, "gamma_signal": 22551, "vega_signal": 23679, "option_type": "C", "stock_price": 189.06, "utc_time": 1776109795000}, {"instrument": "NVDA", "mid_signal": -313518, "gamma_signal": 77339, "vega_signal": 66970, "option_type": "P", "stock_price": 188.84, "utc_time": 1776109795000}, {"instrument": "NVDA", "mid_signal": 60342, "gamma_signal": 4388, "vega_signal": 15048, "option_type": "C", "stock_price": 189.125, "utc_time": 1776109800000}, {"instrument": "NVDA", "mid_signal": -7938, "gamma_signal": 1123, "vega_signal": 1462, "option_type": "P", "stock_price": 189.17, "utc_time": 1776109800000}, {"instrument": "NVDA", "mid_signal": -64891, "gamma_signal": -2475, "vega_signal": -13766, "option_type": "C", "stock_price": 189.19, "utc_time": 1776109805000}, {"instrument": "NVDA", "mid_signal": 15006, "gamma_signal": 118, "vega_signal": -3388, "option_type": "P", "stock_price": 189.18, "utc_time": 1776109805000}, {"instrument": "NVDA", "mid_signal": -35990, "gamma_signal": 443133, "vega_signal": -27166, "option_type": "C", "stock_price": 189.1, "utc_time": 1776109810000}, {"instrument": "NVDA", "mid_signal": -5461, "gamma_signal": 927, "vega_signal": 1278, "option_type": "P", "stock_price": 189.11, "utc_time": 1776109810000}, {"instrument": "NVDA", "mid_signal": 24887, "gamma_signal": 7814, "vega_signal": 2, "option_type": "C", "stock_price": 189.23, "utc_time": 1776109815000}, {"instrument": "NVDA", "mid_signal": 119523, "gamma_signal": -28125, "vega_signal": -3628, "option_type": "P", "stock_price": 189.24, "utc_time": 1776109815000}, {"instrument": "NVDA", "mid_signal": 165524, "gamma_signal": 17094, "vega_signal": 41225, "option_type": "C", "stock_price": 189.305, "utc_time": 1776109820000}, {"instrument": "NVDA", "mid_signal": 656998, "gamma_signal": -118024, "vega_signal": -165249, "option_type": "P", "stock_price": 189.305, "utc_time": 1776109820000}, {"instrument": "NVDA", "mid_signal": -582051, "gamma_signal": -139516, "vega_signal": -103105, "option_type": "C", "stock_price": 189.29, "utc_time": 1776109825000}, {"instrument": "NVDA", "mid_signal": -40516, "gamma_signal": 9850, "vega_signal": 5038, "option_type": "P", "stock_price": 189.29, "utc_time": 1776109825000}, {"instrument": "NVDA", "mid_signal": -2188571, "gamma_signal": -516258, "vega_signal": -259971, "option_type": "C", "stock_price": 189.27, "utc_time": 1776109830000}, {"instrument": "NVDA", "mid_signal": 95046, "gamma_signal": -961, "vega_signal": -65668, "option_type": "P", "stock_price": 189.25, "utc_time": 1776109830000}, {"instrument": "NVDA", "mid_signal": 70962, "gamma_signal": -6904, "vega_signal": 53936, "option_type": "C", "stock_price": 189.3, "utc_time": 1776109835000}, {"instrument": "NVDA", "mid_signal": 26353, "gamma_signal": -860, "vega_signal": -13917, "option_type": "P", "stock_price": 189.3, "utc_time": 1776109835000}, {"instrument": "NVDA", "mid_signal": -68776, "gamma_signal": -7977, "vega_signal": -15326, "option_type": "C", "stock_price": 189.28, "utc_time": 1776109840000}, {"instrument": "NVDA", "mid_signal": 231414, "gamma_signal": -36023, "vega_signal": -26526, "option_type": "P", "stock_price": 189.29, "utc_time": 1776109840000}, {"instrument": "NVDA", "mid_signal": -61465, "gamma_signal": -10653, "vega_signal": -11010, "option_type": "C", "stock_price": 189.33, "utc_time": 1776109845000}, {"instrument": "NVDA", "mid_signal": -17469, "gamma_signal": 13596, "vega_signal": -108642, "option_type": "P", "stock_price": 189.33, "utc_time": 1776109845000}, {"instrument": "NVDA", "mid_signal": -157279, "gamma_signal": -21763, "vega_signal": -13437, "option_type": "C", "stock_price": 189.35, "utc_time": 1776109850000}, {"instrument": "NVDA", "mid_signal": 103309, "gamma_signal": -21762, "vega_signal": -32847, "option_type": "P", "stock_price": 189.36, "utc_time": 1776109850000}, {"instrument": "NVDA", "mid_signal": -4078, "gamma_signal": 1922, "vega_signal": -2847, "option_type": "C", "stock_price": 189.3, "utc_time": 1776109855000}, {"instrument": "NVDA", "mid_signal": -71232, "gamma_signal": 9739, "vega_signal": 20618, "option_type": "P", "stock_price": 189.35, "utc_time": 1776109855000}, {"instrument": "NVDA", "mid_signal": -69882, "gamma_signal": 677, "vega_signal": -8218, "option_type": "C", "stock_price": 189.31, "utc_time": 1776109860000}, {"instrument": "NVDA", "mid_signal": -1982, "gamma_signal": -85, "vega_signal": 1668, "option_type": "P", "stock_price": 189.31, "utc_time": 1776109860000}, {"instrument": "NVDA", "mid_signal": -150884, "gamma_signal": 21052, "vega_signal": -101439, "option_type": "C", "stock_price": 189.33, "utc_time": 1776109865000}, {"instrument": "NVDA", "mid_signal": -24869, "gamma_signal": 2198, "vega_signal": 16108, "option_type": "P", "stock_price": 189.33, "utc_time": 1776109865000}, {"instrument": "NVDA", "mid_signal": -237523, "gamma_signal": -38790, "vega_signal": -37314, "option_type": "C", "stock_price": 189.335, "utc_time": 1776109870000}, {"instrument": "NVDA", "mid_signal": 1922512, "gamma_signal": -504362, "vega_signal": -393843, "option_type": "P", "stock_price": 189.335, "utc_time": 1776109870000}, {"instrument": "NVDA", "mid_signal": -86754, "gamma_signal": -4041, "vega_signal": -31558, "option_type": "C", "stock_price": 189.37, "utc_time": 1776109875000}, {"instrument": "NVDA", "mid_signal": 12922, "gamma_signal": -219, "vega_signal": -13587, "option_type": "P", "stock_price": 189.37, "utc_time": 1776109875000}, {"instrument": "NVDA", "mid_signal": -589619, "gamma_signal": -317154, "vega_signal": 241011, "option_type": "C", "stock_price": 189.34, "utc_time": 1776109880000}, {"instrument": "NVDA", "mid_signal": 90393, "gamma_signal": -2884, "vega_signal": -125659, "option_type": "P", "stock_price": 189.34, "utc_time": 1776109880000}, {"instrument": "NVDA", "mid_signal": -36188, "gamma_signal": -16085, "vega_signal": 85668, "option_type": "C", "stock_price": 189.29, "utc_time": 1776109885000}, {"instrument": "NVDA", "mid_signal": -60079, "gamma_signal": 18180, "vega_signal": 4277, "option_type": "P", "stock_price": 189.31, "utc_time": 1776109885000}, {"instrument": "NVDA", "mid_signal": 513786, "gamma_signal": 23661, "vega_signal": 60832, "option_type": "C", "stock_price": 189.3, "utc_time": 1776109890000}, {"instrument": "NVDA", "mid_signal": 5896, "gamma_signal": -834, "vega_signal": -5189, "option_type": "P", "stock_price": 189.31, "utc_time": 1776109890000}, {"instrument": "NVDA", "mid_signal": -135558, "gamma_signal": -10133, "vega_signal": -22088, "option_type": "C", "stock_price": 189.33, "utc_time": 1776109895000}, {"instrument": "NVDA", "mid_signal": 12847, "gamma_signal": -698, "vega_signal": -14062, "option_type": "P", "stock_price": 189.33, "utc_time": 1776109895000}, {"instrument": "NVDA", "mid_signal": 375535, "gamma_signal": 58743, "vega_signal": 69287, "option_type": "C", "stock_price": 189.4, "utc_time": 1776109900000}, {"instrument": "NVDA", "mid_signal": -17764, "gamma_signal": 3952, "vega_signal": -7196, "option_type": "P", "stock_price": 189.41, "utc_time": 1776109900000}, {"instrument": "NVDA", "mid_signal": -69531, "gamma_signal": -4136, "vega_signal": -8810, "option_type": "C", "stock_price": 189.44, "utc_time": 1776109905000}, {"instrument": "NVDA", "mid_signal": 33985, "gamma_signal": -2499, "vega_signal": -27059, "option_type": "P", "stock_price": 189.42, "utc_time": 1776109905000}, {"instrument": "NVDA", "mid_signal": -114903, "gamma_signal": -17849, "vega_signal": -25263, "option_type": "C", "stock_price": 189.42, "utc_time": 1776109910000}, {"instrument": "NVDA", "mid_signal": -558533, "gamma_signal": 151718, "vega_signal": 111618, "option_type": "P", "stock_price": 189.41, "utc_time": 1776109910000}, {"instrument": "NVDA", "mid_signal": 17563, "gamma_signal": -4678, "vega_signal": 20010, "option_type": "C", "stock_price": 189.39, "utc_time": 1776109915000}, {"instrument": "NVDA", "mid_signal": -86540, "gamma_signal": 25592, "vega_signal": 16772, "option_type": "P", "stock_price": 189.39, "utc_time": 1776109915000}, {"instrument": "NVDA", "mid_signal": 303889, "gamma_signal": 137752, "vega_signal": 85542, "option_type": "C", "stock_price": 189.39, "utc_time": 1776109920000}, {"instrument": "NVDA", "mid_signal": 7511, "gamma_signal": -874, "vega_signal": -6743, "option_type": "P", "stock_price": 189.35, "utc_time": 1776109920000}, {"instrument": "NVDA", "mid_signal": 5835745, "gamma_signal": 348134, "vega_signal": 3779671, "option_type": "C", "stock_price": 189.39, "utc_time": 1776109925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.39, "utc_time": 1776109925000}, {"instrument": "NVDA", "mid_signal": -138949, "gamma_signal": -12754, "vega_signal": -21569, "option_type": "C", "stock_price": 189.4, "utc_time": 1776109930000}, {"instrument": "NVDA", "mid_signal": 91285, "gamma_signal": -17008, "vega_signal": -28793, "option_type": "P", "stock_price": 189.39, "utc_time": 1776109930000}, {"instrument": "NVDA", "mid_signal": 70384, "gamma_signal": 164, "vega_signal": 36836, "option_type": "C", "stock_price": 189.4, "utc_time": 1776109935000}, {"instrument": "NVDA", "mid_signal": -6908, "gamma_signal": 6108, "vega_signal": -7376, "option_type": "P", "stock_price": 189.415, "utc_time": 1776109935000}, {"instrument": "NVDA", "mid_signal": -108645, "gamma_signal": 397420, "vega_signal": -97359, "option_type": "C", "stock_price": 189.4, "utc_time": 1776109940000}, {"instrument": "NVDA", "mid_signal": 60886, "gamma_signal": -6734, "vega_signal": -5129, "option_type": "P", "stock_price": 189.4, "utc_time": 1776109940000}, {"instrument": "NVDA", "mid_signal": -23371, "gamma_signal": -4168, "vega_signal": -1561, "option_type": "C", "stock_price": 189.4, "utc_time": 1776109945000}, {"instrument": "NVDA", "mid_signal": 123047, "gamma_signal": -6750, "vega_signal": -18832, "option_type": "P", "stock_price": 189.4, "utc_time": 1776109945000}, {"instrument": "NVDA", "mid_signal": -5410, "gamma_signal": -51250, "vega_signal": 63790, "option_type": "C", "stock_price": 189.39, "utc_time": 1776109950000}, {"instrument": "NVDA", "mid_signal": -92800, "gamma_signal": 10910, "vega_signal": 11440, "option_type": "P", "stock_price": 189.4, "utc_time": 1776109950000}, {"instrument": "NVDA", "mid_signal": 627619, "gamma_signal": 107135, "vega_signal": 84998, "option_type": "C", "stock_price": 189.4, "utc_time": 1776109955000}, {"instrument": "NVDA", "mid_signal": -29279, "gamma_signal": 2582, "vega_signal": 15210, "option_type": "P", "stock_price": 189.38, "utc_time": 1776109955000}, {"instrument": "NVDA", "mid_signal": -110385, "gamma_signal": -8504, "vega_signal": -10363, "option_type": "C", "stock_price": 189.41, "utc_time": 1776109960000}, {"instrument": "NVDA", "mid_signal": 340340, "gamma_signal": -68905, "vega_signal": 124473, "option_type": "P", "stock_price": 189.41, "utc_time": 1776109960000}, {"instrument": "NVDA", "mid_signal": -111053, "gamma_signal": -23629, "vega_signal": 11037, "option_type": "C", "stock_price": 189.4, "utc_time": 1776109965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.41, "utc_time": 1776109965000}, {"instrument": "NVDA", "mid_signal": 119386, "gamma_signal": 153924, "vega_signal": 69522, "option_type": "C", "stock_price": 189.37, "utc_time": 1776109970000}, {"instrument": "NVDA", "mid_signal": 462015, "gamma_signal": -229693, "vega_signal": 8910, "option_type": "P", "stock_price": 189.37, "utc_time": 1776109970000}, {"instrument": "NVDA", "mid_signal": -994313, "gamma_signal": -8145, "vega_signal": -4717, "option_type": "C", "stock_price": 189.34, "utc_time": 1776109975000}, {"instrument": "NVDA", "mid_signal": 28103, "gamma_signal": -3641, "vega_signal": -750, "option_type": "P", "stock_price": 189.34, "utc_time": 1776109975000}, {"instrument": "NVDA", "mid_signal": 159042, "gamma_signal": 11532, "vega_signal": -7235, "option_type": "C", "stock_price": 189.3, "utc_time": 1776109980000}, {"instrument": "NVDA", "mid_signal": 78330, "gamma_signal": -4007, "vega_signal": -546, "option_type": "P", "stock_price": 189.3, "utc_time": 1776109980000}, {"instrument": "NVDA", "mid_signal": 175875, "gamma_signal": 15546, "vega_signal": 47934, "option_type": "C", "stock_price": 189.34, "utc_time": 1776109985000}, {"instrument": "NVDA", "mid_signal": 37005, "gamma_signal": -2129, "vega_signal": -34903, "option_type": "P", "stock_price": 189.34, "utc_time": 1776109985000}, {"instrument": "NVDA", "mid_signal": -506238, "gamma_signal": -36742, "vega_signal": -134755, "option_type": "C", "stock_price": 189.35, "utc_time": 1776109990000}, {"instrument": "NVDA", "mid_signal": -305715, "gamma_signal": 55014, "vega_signal": 22390, "option_type": "P", "stock_price": 189.35, "utc_time": 1776109990000}, {"instrument": "NVDA", "mid_signal": 5705, "gamma_signal": 244, "vega_signal": 15880, "option_type": "C", "stock_price": 189.39, "utc_time": 1776109995000}, {"instrument": "NVDA", "mid_signal": -41232, "gamma_signal": 2698, "vega_signal": 31261, "option_type": "P", "stock_price": 189.39, "utc_time": 1776109995000}, {"instrument": "NVDA", "mid_signal": -183053, "gamma_signal": -19967, "vega_signal": -7790, "option_type": "C", "stock_price": 189.425, "utc_time": 1776110000000}, {"instrument": "NVDA", "mid_signal": 337409, "gamma_signal": -50208, "vega_signal": -59428, "option_type": "P", "stock_price": 189.425, "utc_time": 1776110000000}, {"instrument": "NVDA", "mid_signal": 55997, "gamma_signal": 4801, "vega_signal": 36795, "option_type": "C", "stock_price": 189.42, "utc_time": 1776110005000}, {"instrument": "NVDA", "mid_signal": 175135, "gamma_signal": -22289, "vega_signal": 15673, "option_type": "P", "stock_price": 189.43, "utc_time": 1776110005000}, {"instrument": "NVDA", "mid_signal": -30784, "gamma_signal": -9952, "vega_signal": 1477, "option_type": "C", "stock_price": 189.42, "utc_time": 1776110010000}, {"instrument": "NVDA", "mid_signal": -45640, "gamma_signal": 5067, "vega_signal": 6254, "option_type": "P", "stock_price": 189.42, "utc_time": 1776110010000}, {"instrument": "NVDA", "mid_signal": 119641, "gamma_signal": 24798, "vega_signal": 33970, "option_type": "C", "stock_price": 189.42, "utc_time": 1776110015000}, {"instrument": "NVDA", "mid_signal": -10479, "gamma_signal": 1704, "vega_signal": 1051, "option_type": "P", "stock_price": 189.42, "utc_time": 1776110015000}, {"instrument": "NVDA", "mid_signal": -439771, "gamma_signal": -33942, "vega_signal": -51732, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110020000}, {"instrument": "NVDA", "mid_signal": 110129, "gamma_signal": -8195, "vega_signal": -28190, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110020000}, {"instrument": "NVDA", "mid_signal": -304468, "gamma_signal": -11333, "vega_signal": -210509, "option_type": "C", "stock_price": 189.33, "utc_time": 1776110025000}, {"instrument": "NVDA", "mid_signal": -118425, "gamma_signal": 4627, "vega_signal": 121679, "option_type": "P", "stock_price": 189.33, "utc_time": 1776110025000}, {"instrument": "NVDA", "mid_signal": -34558, "gamma_signal": 8574, "vega_signal": -4282, "option_type": "C", "stock_price": 189.325, "utc_time": 1776110030000}, {"instrument": "NVDA", "mid_signal": 219356, "gamma_signal": -48932, "vega_signal": -48059, "option_type": "P", "stock_price": 189.33, "utc_time": 1776110030000}, {"instrument": "NVDA", "mid_signal": -55878, "gamma_signal": -15891, "vega_signal": -15050, "option_type": "C", "stock_price": 189.35, "utc_time": 1776110035000}, {"instrument": "NVDA", "mid_signal": -35450, "gamma_signal": 3324, "vega_signal": 9595, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110035000}, {"instrument": "NVDA", "mid_signal": -223920, "gamma_signal": -17453, "vega_signal": -64092, "option_type": "C", "stock_price": 189.29, "utc_time": 1776110040000}, {"instrument": "NVDA", "mid_signal": -124598, "gamma_signal": 11517, "vega_signal": 6984, "option_type": "P", "stock_price": 189.285, "utc_time": 1776110040000}, {"instrument": "NVDA", "mid_signal": -106008, "gamma_signal": -8397, "vega_signal": -23025, "option_type": "C", "stock_price": 189.295, "utc_time": 1776110045000}, {"instrument": "NVDA", "mid_signal": -64755, "gamma_signal": 3040, "vega_signal": 51603, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110045000}, {"instrument": "NVDA", "mid_signal": -240062, "gamma_signal": -28926, "vega_signal": -76760, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110050000}, {"instrument": "NVDA", "mid_signal": 258074, "gamma_signal": -32940, "vega_signal": -131057, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110050000}, {"instrument": "NVDA", "mid_signal": 119980, "gamma_signal": -25020, "vega_signal": -13986, "option_type": "C", "stock_price": 189.405, "utc_time": 1776110055000}, {"instrument": "NVDA", "mid_signal": 127570, "gamma_signal": -17480, "vega_signal": -27587, "option_type": "P", "stock_price": 189.395, "utc_time": 1776110055000}, {"instrument": "NVDA", "mid_signal": -7269, "gamma_signal": -21010, "vega_signal": -1507, "option_type": "C", "stock_price": 189.37, "utc_time": 1776110060000}, {"instrument": "NVDA", "mid_signal": -3466, "gamma_signal": -62, "vega_signal": 14309, "option_type": "P", "stock_price": 189.37, "utc_time": 1776110060000}, {"instrument": "NVDA", "mid_signal": -156358, "gamma_signal": -18238, "vega_signal": -32347, "option_type": "C", "stock_price": 189.35, "utc_time": 1776110065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.37, "utc_time": 1776110065000}, {"instrument": "NVDA", "mid_signal": -257410, "gamma_signal": -378817, "vega_signal": -27969, "option_type": "C", "stock_price": 189.32, "utc_time": 1776110070000}, {"instrument": "NVDA", "mid_signal": 5251, "gamma_signal": -123, "vega_signal": -4444, "option_type": "P", "stock_price": 189.32, "utc_time": 1776110070000}, {"instrument": "NVDA", "mid_signal": 309367, "gamma_signal": 99733, "vega_signal": -80529, "option_type": "C", "stock_price": 189.33, "utc_time": 1776110075000}, {"instrument": "NVDA", "mid_signal": -4189, "gamma_signal": 591, "vega_signal": 1110, "option_type": "P", "stock_price": 189.32, "utc_time": 1776110075000}, {"instrument": "NVDA", "mid_signal": -45638, "gamma_signal": -12262, "vega_signal": -18831, "option_type": "C", "stock_price": 189.38, "utc_time": 1776110080000}, {"instrument": "NVDA", "mid_signal": 161775, "gamma_signal": -21016, "vega_signal": -38314, "option_type": "P", "stock_price": 189.38, "utc_time": 1776110080000}, {"instrument": "NVDA", "mid_signal": 22875, "gamma_signal": 1190, "vega_signal": 10075, "option_type": "C", "stock_price": 189.4, "utc_time": 1776110085000}, {"instrument": "NVDA", "mid_signal": -1789, "gamma_signal": 417, "vega_signal": -2699, "option_type": "P", "stock_price": 189.4, "utc_time": 1776110085000}, {"instrument": "NVDA", "mid_signal": -125320, "gamma_signal": -26347, "vega_signal": -40817, "option_type": "C", "stock_price": 189.38, "utc_time": 1776110090000}, {"instrument": "NVDA", "mid_signal": 53985, "gamma_signal": -11987, "vega_signal": -18889, "option_type": "P", "stock_price": 189.39, "utc_time": 1776110090000}, {"instrument": "NVDA", "mid_signal": -8177, "gamma_signal": -14971, "vega_signal": 8189, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110095000}, {"instrument": "NVDA", "mid_signal": 240, "gamma_signal": -509, "vega_signal": 2692, "option_type": "P", "stock_price": 189.375, "utc_time": 1776110095000}, {"instrument": "NVDA", "mid_signal": 72897, "gamma_signal": 64914, "vega_signal": 21531, "option_type": "C", "stock_price": 189.2, "utc_time": 1776110100000}, {"instrument": "NVDA", "mid_signal": -116037, "gamma_signal": 31052, "vega_signal": 24772, "option_type": "P", "stock_price": 189.18, "utc_time": 1776110100000}, {"instrument": "NVDA", "mid_signal": -57231, "gamma_signal": 78450, "vega_signal": -84041, "option_type": "C", "stock_price": 189.29, "utc_time": 1776110105000}, {"instrument": "NVDA", "mid_signal": 1875, "gamma_signal": 2765, "vega_signal": 4627, "option_type": "P", "stock_price": 189.31, "utc_time": 1776110105000}, {"instrument": "NVDA", "mid_signal": -201470, "gamma_signal": -21963, "vega_signal": -21030, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110110000}, {"instrument": "NVDA", "mid_signal": -4, "gamma_signal": -1097, "vega_signal": 3922, "option_type": "P", "stock_price": 189.335, "utc_time": 1776110110000}, {"instrument": "NVDA", "mid_signal": -239316, "gamma_signal": -9918, "vega_signal": -108313, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.31, "utc_time": 1776110115000}, {"instrument": "NVDA", "mid_signal": -179861, "gamma_signal": -51007, "vega_signal": -43058, "option_type": "C", "stock_price": 189.295, "utc_time": 1776110120000}, {"instrument": "NVDA", "mid_signal": -64391, "gamma_signal": 12997, "vega_signal": 19211, "option_type": "P", "stock_price": 189.29, "utc_time": 1776110120000}, {"instrument": "NVDA", "mid_signal": -148589, "gamma_signal": -58933, "vega_signal": -11671, "option_type": "C", "stock_price": 189.315, "utc_time": 1776110125000}, {"instrument": "NVDA", "mid_signal": 159428, "gamma_signal": -27347, "vega_signal": -54822, "option_type": "P", "stock_price": 189.315, "utc_time": 1776110125000}, {"instrument": "NVDA", "mid_signal": -105259, "gamma_signal": -10943, "vega_signal": -32279, "option_type": "C", "stock_price": 189.345, "utc_time": 1776110130000}, {"instrument": "NVDA", "mid_signal": -100121, "gamma_signal": 18112, "vega_signal": 67163, "option_type": "P", "stock_price": 189.32, "utc_time": 1776110130000}, {"instrument": "NVDA", "mid_signal": 296692, "gamma_signal": -4091, "vega_signal": 610976, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110135000}, {"instrument": "NVDA", "mid_signal": 1030635, "gamma_signal": -80747, "vega_signal": -763299, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110135000}, {"instrument": "NVDA", "mid_signal": -32933, "gamma_signal": -1193, "vega_signal": -2535, "option_type": "C", "stock_price": 189.33, "utc_time": 1776110140000}, {"instrument": "NVDA", "mid_signal": 735018, "gamma_signal": -109718, "vega_signal": -213174, "option_type": "P", "stock_price": 189.33, "utc_time": 1776110140000}, {"instrument": "NVDA", "mid_signal": -204099, "gamma_signal": -35079, "vega_signal": -47241, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110145000}, {"instrument": "NVDA", "mid_signal": -10416, "gamma_signal": 724, "vega_signal": 6263, "option_type": "P", "stock_price": 189.32, "utc_time": 1776110145000}, {"instrument": "NVDA", "mid_signal": -103345, "gamma_signal": -10249, "vega_signal": -44772, "option_type": "C", "stock_price": 189.33, "utc_time": 1776110150000}, {"instrument": "NVDA", "mid_signal": -9938, "gamma_signal": 1002, "vega_signal": 1978, "option_type": "P", "stock_price": 189.33, "utc_time": 1776110150000}, {"instrument": "NVDA", "mid_signal": -68035, "gamma_signal": -8755, "vega_signal": -14716, "option_type": "C", "stock_price": 189.26, "utc_time": 1776110155000}, {"instrument": "NVDA", "mid_signal": -658943, "gamma_signal": 78238, "vega_signal": 318230, "option_type": "P", "stock_price": 189.275, "utc_time": 1776110155000}, {"instrument": "NVDA", "mid_signal": -329970, "gamma_signal": -56904, "vega_signal": -9858, "option_type": "C", "stock_price": 189.315, "utc_time": 1776110160000}, {"instrument": "NVDA", "mid_signal": 710, "gamma_signal": 881, "vega_signal": -8939, "option_type": "P", "stock_price": 189.315, "utc_time": 1776110160000}, {"instrument": "NVDA", "mid_signal": -1214585, "gamma_signal": -179879, "vega_signal": -181497, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110165000}, {"instrument": "NVDA", "mid_signal": -80521, "gamma_signal": 17828, "vega_signal": -80388, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110165000}, {"instrument": "NVDA", "mid_signal": -63583, "gamma_signal": -1899, "vega_signal": -31365, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110170000}, {"instrument": "NVDA", "mid_signal": 16090, "gamma_signal": -1115, "vega_signal": -14312, "option_type": "P", "stock_price": 189.31, "utc_time": 1776110170000}, {"instrument": "NVDA", "mid_signal": 96955, "gamma_signal": 29053, "vega_signal": -6643, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110175000}, {"instrument": "NVDA", "mid_signal": 802635, "gamma_signal": -131087, "vega_signal": -79525, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110175000}, {"instrument": "NVDA", "mid_signal": -140270, "gamma_signal": -610955, "vega_signal": -12357, "option_type": "C", "stock_price": 189.27, "utc_time": 1776110180000}, {"instrument": "NVDA", "mid_signal": -17337, "gamma_signal": 3877, "vega_signal": 2484, "option_type": "P", "stock_price": 189.25, "utc_time": 1776110180000}, {"instrument": "NVDA", "mid_signal": -9549, "gamma_signal": -5193, "vega_signal": 19024, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110185000}, {"instrument": "NVDA", "mid_signal": 21725, "gamma_signal": -1422, "vega_signal": -11518, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110185000}, {"instrument": "NVDA", "mid_signal": -108912, "gamma_signal": -9964, "vega_signal": -21318, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110190000}, {"instrument": "NVDA", "mid_signal": -201181, "gamma_signal": 61938, "vega_signal": 51728, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110190000}, {"instrument": "NVDA", "mid_signal": -120537, "gamma_signal": 5736, "vega_signal": 8879, "option_type": "C", "stock_price": 189.315, "utc_time": 1776110195000}, {"instrument": "NVDA", "mid_signal": 21559, "gamma_signal": -3299, "vega_signal": -4435, "option_type": "P", "stock_price": 189.315, "utc_time": 1776110195000}, {"instrument": "NVDA", "mid_signal": -503579, "gamma_signal": -1865999, "vega_signal": -44509, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110200000}, {"instrument": "NVDA", "mid_signal": 2186000, "gamma_signal": -610049, "vega_signal": -435089, "option_type": "P", "stock_price": 189.31, "utc_time": 1776110200000}, {"instrument": "NVDA", "mid_signal": 216655, "gamma_signal": 7850, "vega_signal": 23965, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110205000}, {"instrument": "NVDA", "mid_signal": 6491, "gamma_signal": -1501, "vega_signal": -976, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110205000}, {"instrument": "NVDA", "mid_signal": 482663, "gamma_signal": 159526, "vega_signal": 203516, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110210000}, {"instrument": "NVDA", "mid_signal": -74948, "gamma_signal": 34522, "vega_signal": -16643, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110210000}, {"instrument": "NVDA", "mid_signal": 103489, "gamma_signal": 15230, "vega_signal": 34216, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110215000}, {"instrument": "NVDA", "mid_signal": -131564, "gamma_signal": 26955, "vega_signal": 19812, "option_type": "P", "stock_price": 189.315, "utc_time": 1776110215000}, {"instrument": "NVDA", "mid_signal": -25402, "gamma_signal": -2791, "vega_signal": 2325, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110220000}, {"instrument": "NVDA", "mid_signal": -60428, "gamma_signal": 9708, "vega_signal": 3581, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110220000}, {"instrument": "NVDA", "mid_signal": -135788, "gamma_signal": -10781, "vega_signal": -35147, "option_type": "C", "stock_price": 189.34, "utc_time": 1776110225000}, {"instrument": "NVDA", "mid_signal": -7330, "gamma_signal": -608, "vega_signal": 1031, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110225000}, {"instrument": "NVDA", "mid_signal": -791758, "gamma_signal": -173005, "vega_signal": -88970, "option_type": "C", "stock_price": 189.33, "utc_time": 1776110230000}, {"instrument": "NVDA", "mid_signal": -12617, "gamma_signal": -296, "vega_signal": 6200, "option_type": "P", "stock_price": 189.34, "utc_time": 1776110230000}, {"instrument": "NVDA", "mid_signal": 146853, "gamma_signal": 12296, "vega_signal": 47505, "option_type": "C", "stock_price": 189.315, "utc_time": 1776110235000}, {"instrument": "NVDA", "mid_signal": 2785, "gamma_signal": -173, "vega_signal": 2900, "option_type": "P", "stock_price": 189.31, "utc_time": 1776110235000}, {"instrument": "NVDA", "mid_signal": -188959, "gamma_signal": -19687, "vega_signal": -63958, "option_type": "C", "stock_price": 189.3, "utc_time": 1776110240000}, {"instrument": "NVDA", "mid_signal": 9751, "gamma_signal": -726, "vega_signal": -2480, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110240000}, {"instrument": "NVDA", "mid_signal": 124149, "gamma_signal": 5605, "vega_signal": 56193, "option_type": "C", "stock_price": 189.325, "utc_time": 1776110245000}, {"instrument": "NVDA", "mid_signal": -116650, "gamma_signal": 7690, "vega_signal": 74864, "option_type": "P", "stock_price": 189.32, "utc_time": 1776110245000}, {"instrument": "NVDA", "mid_signal": -1291365, "gamma_signal": -367038, "vega_signal": -459953, "option_type": "C", "stock_price": 189.29, "utc_time": 1776110250000}, {"instrument": "NVDA", "mid_signal": 16770, "gamma_signal": -4099, "vega_signal": -4415, "option_type": "P", "stock_price": 189.31, "utc_time": 1776110250000}, {"instrument": "NVDA", "mid_signal": 84220, "gamma_signal": 5301, "vega_signal": 8905, "option_type": "C", "stock_price": 189.24, "utc_time": 1776110255000}, {"instrument": "NVDA", "mid_signal": -46544, "gamma_signal": 3223, "vega_signal": 34987, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110255000}, {"instrument": "NVDA", "mid_signal": -764118, "gamma_signal": -250279, "vega_signal": -92762, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110260000}, {"instrument": "NVDA", "mid_signal": -20319, "gamma_signal": 7905, "vega_signal": -18934, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110260000}, {"instrument": "NVDA", "mid_signal": -122036, "gamma_signal": -11795, "vega_signal": -6176, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110265000}, {"instrument": "NVDA", "mid_signal": -6547, "gamma_signal": 1239, "vega_signal": -2286, "option_type": "P", "stock_price": 189.24, "utc_time": 1776110265000}, {"instrument": "NVDA", "mid_signal": -393414, "gamma_signal": -94143, "vega_signal": -159456, "option_type": "C", "stock_price": 189.28, "utc_time": 1776110270000}, {"instrument": "NVDA", "mid_signal": 7247, "gamma_signal": -6410, "vega_signal": -11434, "option_type": "P", "stock_price": 189.28, "utc_time": 1776110270000}, {"instrument": "NVDA", "mid_signal": -185346, "gamma_signal": -10003, "vega_signal": -15683, "option_type": "C", "stock_price": 189.31, "utc_time": 1776110275000}, {"instrument": "NVDA", "mid_signal": -107233, "gamma_signal": 17705, "vega_signal": 4435, "option_type": "P", "stock_price": 189.32, "utc_time": 1776110275000}, {"instrument": "NVDA", "mid_signal": 18476, "gamma_signal": 9986, "vega_signal": -70330, "option_type": "C", "stock_price": 189.255, "utc_time": 1776110280000}, {"instrument": "NVDA", "mid_signal": 89000, "gamma_signal": -12667, "vega_signal": -15598, "option_type": "P", "stock_price": 189.255, "utc_time": 1776110280000}, {"instrument": "NVDA", "mid_signal": -329743, "gamma_signal": -29998, "vega_signal": -87655, "option_type": "C", "stock_price": 189.22, "utc_time": 1776110285000}, {"instrument": "NVDA", "mid_signal": 17173, "gamma_signal": -2947, "vega_signal": -4319, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110285000}, {"instrument": "NVDA", "mid_signal": -48850, "gamma_signal": -6977, "vega_signal": -9695, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110290000}, {"instrument": "NVDA", "mid_signal": 84995, "gamma_signal": -25806, "vega_signal": -3694, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110290000}, {"instrument": "NVDA", "mid_signal": -52841, "gamma_signal": 1093, "vega_signal": -60794, "option_type": "C", "stock_price": 189.22, "utc_time": 1776110295000}, {"instrument": "NVDA", "mid_signal": -60236, "gamma_signal": 3202, "vega_signal": 15677, "option_type": "P", "stock_price": 189.22, "utc_time": 1776110295000}, {"instrument": "NVDA", "mid_signal": 320882, "gamma_signal": 15912, "vega_signal": 320526, "option_type": "C", "stock_price": 189.16, "utc_time": 1776110300000}, {"instrument": "NVDA", "mid_signal": 82665, "gamma_signal": -36691, "vega_signal": 17670, "option_type": "P", "stock_price": 189.16, "utc_time": 1776110300000}, {"instrument": "NVDA", "mid_signal": 369898, "gamma_signal": 32286, "vega_signal": 210131, "option_type": "C", "stock_price": 189.215, "utc_time": 1776110305000}, {"instrument": "NVDA", "mid_signal": 7767, "gamma_signal": -1284, "vega_signal": -3259, "option_type": "P", "stock_price": 189.21, "utc_time": 1776110305000}, {"instrument": "NVDA", "mid_signal": 387623, "gamma_signal": 73729, "vega_signal": 158535, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110310000}, {"instrument": "NVDA", "mid_signal": 62727, "gamma_signal": -8381, "vega_signal": -24152, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110310000}, {"instrument": "NVDA", "mid_signal": -105350, "gamma_signal": 5274, "vega_signal": -38604, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110315000}, {"instrument": "NVDA", "mid_signal": 13088, "gamma_signal": -4317, "vega_signal": -1368, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110315000}, {"instrument": "NVDA", "mid_signal": -106247, "gamma_signal": -6117, "vega_signal": -32152, "option_type": "C", "stock_price": 189.215, "utc_time": 1776110320000}, {"instrument": "NVDA", "mid_signal": 172868, "gamma_signal": -33296, "vega_signal": -6656, "option_type": "P", "stock_price": 189.215, "utc_time": 1776110320000}, {"instrument": "NVDA", "mid_signal": -126230, "gamma_signal": -451, "vega_signal": 6738, "option_type": "C", "stock_price": 189.21, "utc_time": 1776110325000}, {"instrument": "NVDA", "mid_signal": 21068, "gamma_signal": -2620, "vega_signal": -16616, "option_type": "P", "stock_price": 189.21, "utc_time": 1776110325000}, {"instrument": "NVDA", "mid_signal": -1429064, "gamma_signal": -191283, "vega_signal": -315945, "option_type": "C", "stock_price": 189.225, "utc_time": 1776110330000}, {"instrument": "NVDA", "mid_signal": 8228, "gamma_signal": -3250, "vega_signal": -1010, "option_type": "P", "stock_price": 189.225, "utc_time": 1776110330000}, {"instrument": "NVDA", "mid_signal": -81004, "gamma_signal": 2328, "vega_signal": -54303, "option_type": "C", "stock_price": 189.185, "utc_time": 1776110335000}, {"instrument": "NVDA", "mid_signal": 21438, "gamma_signal": -7823, "vega_signal": -3400, "option_type": "P", "stock_price": 189.185, "utc_time": 1776110335000}, {"instrument": "NVDA", "mid_signal": 169093, "gamma_signal": -1530, "vega_signal": 125175, "option_type": "C", "stock_price": 189.205, "utc_time": 1776110340000}, {"instrument": "NVDA", "mid_signal": 176729, "gamma_signal": -37716, "vega_signal": 63763, "option_type": "P", "stock_price": 189.205, "utc_time": 1776110340000}, {"instrument": "NVDA", "mid_signal": -108054, "gamma_signal": -114817, "vega_signal": -59652, "option_type": "C", "stock_price": 189.28, "utc_time": 1776110345000}, {"instrument": "NVDA", "mid_signal": 206161, "gamma_signal": -84820, "vega_signal": -105628, "option_type": "P", "stock_price": 189.3, "utc_time": 1776110345000}, {"instrument": "NVDA", "mid_signal": -53266, "gamma_signal": -8234, "vega_signal": -5207, "option_type": "C", "stock_price": 189.28, "utc_time": 1776110350000}, {"instrument": "NVDA", "mid_signal": -33219, "gamma_signal": 10433, "vega_signal": 8525, "option_type": "P", "stock_price": 189.28, "utc_time": 1776110350000}, {"instrument": "NVDA", "mid_signal": 786500, "gamma_signal": 125313, "vega_signal": 180276, "option_type": "C", "stock_price": 189.25, "utc_time": 1776110355000}, {"instrument": "NVDA", "mid_signal": 56929, "gamma_signal": -3427, "vega_signal": -53503, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110355000}, {"instrument": "NVDA", "mid_signal": 680322, "gamma_signal": 114430, "vega_signal": 223350, "option_type": "C", "stock_price": 189.275, "utc_time": 1776110360000}, {"instrument": "NVDA", "mid_signal": 570483, "gamma_signal": -94871, "vega_signal": -169862, "option_type": "P", "stock_price": 189.29, "utc_time": 1776110360000}, {"instrument": "NVDA", "mid_signal": 405053, "gamma_signal": 101109, "vega_signal": 32792, "option_type": "C", "stock_price": 189.2, "utc_time": 1776110365000}, {"instrument": "NVDA", "mid_signal": -111139, "gamma_signal": 26441, "vega_signal": -33557, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110365000}, {"instrument": "NVDA", "mid_signal": 122407, "gamma_signal": 35496, "vega_signal": 12448, "option_type": "C", "stock_price": 189.22, "utc_time": 1776110370000}, {"instrument": "NVDA", "mid_signal": 107366, "gamma_signal": -19914, "vega_signal": -22899, "option_type": "P", "stock_price": 189.24, "utc_time": 1776110370000}, {"instrument": "NVDA", "mid_signal": -342548, "gamma_signal": -26309, "vega_signal": -87402, "option_type": "C", "stock_price": 189.175, "utc_time": 1776110375000}, {"instrument": "NVDA", "mid_signal": -16919, "gamma_signal": 2202, "vega_signal": 489, "option_type": "P", "stock_price": 189.175, "utc_time": 1776110375000}, {"instrument": "NVDA", "mid_signal": -763452, "gamma_signal": -40887, "vega_signal": 169500, "option_type": "C", "stock_price": 189.215, "utc_time": 1776110380000}, {"instrument": "NVDA", "mid_signal": -128169, "gamma_signal": 23207, "vega_signal": 39296, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110380000}, {"instrument": "NVDA", "mid_signal": 113989, "gamma_signal": 28675, "vega_signal": 21384, "option_type": "C", "stock_price": 189.25, "utc_time": 1776110385000}, {"instrument": "NVDA", "mid_signal": 626172, "gamma_signal": -117372, "vega_signal": -200667, "option_type": "P", "stock_price": 189.24, "utc_time": 1776110385000}, {"instrument": "NVDA", "mid_signal": 738206, "gamma_signal": 114368, "vega_signal": 436615, "option_type": "C", "stock_price": 189.285, "utc_time": 1776110390000}, {"instrument": "NVDA", "mid_signal": 107052, "gamma_signal": -3715, "vega_signal": -112285, "option_type": "P", "stock_price": 189.285, "utc_time": 1776110390000}, {"instrument": "NVDA", "mid_signal": 841067, "gamma_signal": 109774, "vega_signal": 399900, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110395000}, {"instrument": "NVDA", "mid_signal": -218548, "gamma_signal": 54125, "vega_signal": 69803, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110395000}, {"instrument": "NVDA", "mid_signal": 57775, "gamma_signal": 16989, "vega_signal": 22633, "option_type": "C", "stock_price": 189.23, "utc_time": 1776110400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.23, "utc_time": 1776110400000}]}